#  Start of file 60482_sdr_D.txt
#  First point: 60482.000003 2024-06-21T00:00:00.268533+00:00
#   Last point: 60482.999991 2024-06-21T23:59:59.258242+00:00
#   Num points: 86400
# File updated: 2024-06-22T00:10:14.502764
# Columns: MJD DATE F1 F2 DATA_FLAG
60482.000003108 2024-06-21T00:00:00.268533+00:00 20134799.999055314809 15674000.017177786678 1
60482.000015314 2024-06-21T00:00:01.323113+00:00 20134800.000755276531 15674000.001039516181 1
60482.000026281 2024-06-21T00:00:02.270664+00:00 20134799.999395232648 15673999.990874903277 1
60482.000037712 2024-06-21T00:00:03.258307+00:00 20134800.000181764364 15673999.991723382846 1
60482.000049354 2024-06-21T00:00:04.264133+00:00 20134799.999542765319 15674000.010144665837 1
60482.000060864 2024-06-21T00:00:05.258611+00:00 20134799.999982781708 15673999.993152748793 1
60482.000072426 2024-06-21T00:00:06.257623+00:00 20134800.000078480691 15673999.995803853497 1
60482.000084077 2024-06-21T00:00:07.264264+00:00 20134800.000090394169 15674000.020068174228 1
60482.000095581 2024-06-21T00:00:08.258219+00:00 20134799.999448802322 15673999.971295008436 1
60482.000107145 2024-06-21T00:00:09.257340+00:00 20134800.001004122198 15674000.030411811545 1
60482.000118664 2024-06-21T00:00:10.252600+00:00 20134799.999347910285 15674000.003414731473 1
60482.000130221 2024-06-21T00:00:11.251086+00:00 20134800.001080870628 15673999.969537828118 1
60482.000141830 2024-06-21T00:00:12.254084+00:00 20134799.999184209853 15673999.996172528714 1
60482.000153359 2024-06-21T00:00:13.250222+00:00 20134800.001407947391 15674000.027838803828 1
60482.000165005 2024-06-21T00:00:14.256406+00:00 20134799.999392364174 15673999.985444128513 1
60482.000176516 2024-06-21T00:00:15.251037+00:00 20134799.998779796064 15673999.983801461756 1
60482.000188119 2024-06-21T00:00:16.253451+00:00 20134800.001612368971 15674000.010480785742 1
60482.000199677 2024-06-21T00:00:17.252092+00:00 20134799.998672652990 15674000.016332747415 1
60482.000211229 2024-06-21T00:00:18.250170+00:00 20134800.000338289887 15673999.997834235430 1
60482.000222903 2024-06-21T00:00:19.258793+00:00 20134800.000561259687 15674000.013133108616 1
60482.000234371 2024-06-21T00:00:20.249634+00:00 20134800.000018145889 15673999.976303812116 1
60482.000245958 2024-06-21T00:00:21.250757+00:00 20134799.999958802015 15673999.998146604747 1
60482.000257519 2024-06-21T00:00:22.249593+00:00 20134800.000353790820 15674000.012897694483 1
60482.000269091 2024-06-21T00:00:23.249495+00:00 20134800.000473435968 15673999.982725702226 1
60482.000280823 2024-06-21T00:00:24.263105+00:00 20134799.998625528067 15673999.999385075644 1
60482.000292245 2024-06-21T00:00:25.250016+00:00 20134800.000548701733 15674000.018921684474 1
60482.000303829 2024-06-21T00:00:26.250839+00:00 20134800.000054590404 15673999.981520105153 1
60482.000315463 2024-06-21T00:00:27.256007+00:00 20134800.000142630190 15674000.021838182583 1
60482.000326968 2024-06-21T00:00:28.250052+00:00 20134800.000250484794 15673999.975327854976 1
60482.000338541 2024-06-21T00:00:29.249974+00:00 20134799.999827902764 15673999.981808414683 1
60482.000350157 2024-06-21T00:00:30.253552+00:00 20134800.000315960497 15674000.023065490648 1
60482.000362057 2024-06-21T00:00:31.281733+00:00 20134799.998888317496 15673999.994140094146 1
60482.000373623 2024-06-21T00:00:32.281071+00:00 20134799.999404683709 15674000.024531701580 1
60482.000384843 2024-06-21T00:00:33.250434+00:00 20134800.000152051449 15673999.977013925090 1
60482.000396424 2024-06-21T00:00:34.251043+00:00 20134800.000234473497 15674000.024197403342 1
60482.000407989 2024-06-21T00:00:35.250233+00:00 20134800.000888843089 15673999.987080788240 1
60482.000419565 2024-06-21T00:00:36.250481+00:00 20134800.000096011907 15673999.985818950459 1
60482.000431128 2024-06-21T00:00:37.249434+00:00 20134799.999939147383 15674000.017207464203 1
60482.000442706 2024-06-21T00:00:38.249784+00:00 20134799.999427676201 15674000.011493481696 1
60482.000454287 2024-06-21T00:00:39.250419+00:00 20134800.001241654158 15673999.967404684052 1
60482.000465893 2024-06-21T00:00:40.253145+00:00 20134799.998312685639 15674000.014518942684 1
60482.000477859 2024-06-21T00:00:41.287048+00:00 20134800.000932749361 15673999.991401113570 1
60482.000489149 2024-06-21T00:00:42.262500+00:00 20134799.998803470284 15674000.019930964336 1
60482.000500587 2024-06-21T00:00:43.250744+00:00 20134800.000632070005 15674000.018832633272 1
60482.000512177 2024-06-21T00:00:44.252082+00:00 20134799.999498404562 15673999.961975179613 1
60482.000523732 2024-06-21T00:00:45.250434+00:00 20134800.000730078667 15673999.994689458981 1
60482.000535300 2024-06-21T00:00:46.249883+00:00 20134800.000118359923 15673999.996456896886 1
60482.000546868 2024-06-21T00:00:47.249391+00:00 20134800.000264562666 15673999.995577929541 1
60482.000558461 2024-06-21T00:00:48.251013+00:00 20134800.000189583749 15674000.015327224508 1
60482.000570019 2024-06-21T00:00:49.249677+00:00 20134799.999724220484 15673999.992069020867 1
60482.000581592 2024-06-21T00:00:50.249566+00:00 20134800.000777207315 15674000.026314197108 1
60482.000593175 2024-06-21T00:00:51.250293+00:00 20134799.998407818377 15673999.995540659875 1
60482.000604739 2024-06-21T00:00:52.249500+00:00 20134800.000878028572 15673999.968025775626 1
60482.000616313 2024-06-21T00:00:53.249444+00:00 20134799.999720036983 15674000.013996440917 1
60482.000627887 2024-06-21T00:00:54.249460+00:00 20134800.000597082078 15674000.006276201457 1
60482.000639483 2024-06-21T00:00:55.251308+00:00 20134799.999888375401 15673999.986565982923 1
60482.000651038 2024-06-21T00:00:56.249666+00:00 20134799.998626567423 15674000.012742720544 1
60482.000662610 2024-06-21T00:00:57.249519+00:00 20134800.000712778419 15674000.006835138425 1
60482.000674183 2024-06-21T00:00:58.249387+00:00 20134800.000522289425 15673999.982922684401 1
60482.000685757 2024-06-21T00:00:59.249425+00:00 20134800.000314883888 15674000.041602469981 1
60482.000697326 2024-06-21T00:01:00.248940+00:00 20134799.999033156782 15673999.971807347611 1
60482.000708911 2024-06-21T00:01:01.249911+00:00 20134799.999660700560 15673999.995169630274 1
60482.000720541 2024-06-21T00:01:02.254730+00:00 20134800.000351458788 15673999.997940713540 1
60482.000732062 2024-06-21T00:01:03.250195+00:00 20134800.000923145562 15674000.018230322748 1
60482.000743631 2024-06-21T00:01:04.249714+00:00 20134799.999641649425 15673999.978911848739 1
60482.000755210 2024-06-21T00:01:05.250127+00:00 20134800.000366181135 15674000.008748499677 1
60482.000766785 2024-06-21T00:01:06.250191+00:00 20134800.000382270664 15674000.003356527537 1
60482.000778353 2024-06-21T00:01:07.249708+00:00 20134799.999359868467 15674000.030064722523 1
60482.000789930 2024-06-21T00:01:08.249957+00:00 20134799.999250356108 15673999.941535798833 1
60482.000801501 2024-06-21T00:01:09.249726+00:00 20134800.000251132995 15674000.051628142595 1
60482.000813073 2024-06-21T00:01:10.249521+00:00 20134800.000715129077 15673999.965523933992 1
60482.000824652 2024-06-21T00:01:11.249947+00:00 20134799.999257791787 15674000.025548018515 1
60482.000836224 2024-06-21T00:01:12.249760+00:00 20134800.000842548907 15673999.963977841660 1
60482.000847798 2024-06-21T00:01:13.249721+00:00 20134799.998496305197 15674000.023564055562 1
60482.000859369 2024-06-21T00:01:14.249466+00:00 20134800.001410745084 15674000.008603397757 1
60482.000870946 2024-06-21T00:01:15.249731+00:00 20134799.998331092298 15674000.006665863097 1
60482.000883020 2024-06-21T00:01:16.292916+00:00 20134800.001384332776 15673999.980367984623 1
60482.000894199 2024-06-21T00:01:17.258752+00:00 20134799.999730210751 15674000.011535162106 1
60482.000905911 2024-06-21T00:01:18.270765+00:00 20134799.999910537153 15673999.985225899145 1
60482.000917465 2024-06-21T00:01:19.269006+00:00 20134800.001519806683 15674000.003076562658 1
60482.000929004 2024-06-21T00:01:20.265961+00:00 20134799.998682919890 15673999.994237784296 1
60482.000940565 2024-06-21T00:01:21.264819+00:00 20134799.999924875796 15674000.023506790400 1
60482.000952044 2024-06-21T00:01:22.256549+00:00 20134799.999293610454 15673999.990163197741 1
60482.000964051 2024-06-21T00:01:23.294041+00:00 20134800.000454444438 15673999.977719066665 1
60482.000975173 2024-06-21T00:01:24.254984+00:00 20134800.000351157039 15674000.005497371778 1
60482.000986884 2024-06-21T00:01:25.266827+00:00 20134800.000108227134 15674000.027187436819 1
60482.000998320 2024-06-21T00:01:26.254812+00:00 20134799.999642640352 15673999.982707681134 1
60482.001010210 2024-06-21T00:01:27.282189+00:00 20134799.999671626836 15674000.011991949752 1
60482.001021744 2024-06-21T00:01:28.278644+00:00 20134800.000277996063 15673999.981898386031 1
60482.001033082 2024-06-21T00:01:29.258255+00:00 20134800.000501494855 15673999.991718029603 1
60482.001044988 2024-06-21T00:01:30.286963+00:00 20134799.998768299818 15674000.013494629413 1
60482.001056446 2024-06-21T00:01:31.276950+00:00 20134800.001656707376 15674000.020722225308 1
60482.001068208 2024-06-21T00:01:32.293172+00:00 20134799.999724753201 15673999.968069955707 1
60482.001079823 2024-06-21T00:01:33.296716+00:00 20134799.999564617872 15673999.986508365721 1
60482.001090947 2024-06-21T00:01:34.257824+00:00 20134799.999079000205 15674000.019919808954 1
60482.001102485 2024-06-21T00:01:35.254701+00:00 20134799.999658495188 15674000.016858657822 1
60482.001114265 2024-06-21T00:01:36.272459+00:00 20134800.001655213535 15673999.985030898824 1
60482.001125805 2024-06-21T00:01:37.269576+00:00 20134799.998882871121 15674000.039973849431 1
60482.001137163 2024-06-21T00:01:38.250842+00:00 20134800.001118034124 15673999.960653042421 1
60482.001148847 2024-06-21T00:01:39.260430+00:00 20134799.999070715159 15673999.993506327271 1
60482.001160433 2024-06-21T00:01:40.261351+00:00 20134800.000597052276 15674000.036598524079 1
60482.001171948 2024-06-21T00:01:41.256305+00:00 20134799.999363273382 15673999.957814717665 1
60482.001183838 2024-06-21T00:01:42.283624+00:00 20134799.999939166009 15673999.997919464484 1
60482.001195076 2024-06-21T00:01:43.254559+00:00 20134799.999964624643 15674000.006812220439 1
60482.001206820 2024-06-21T00:01:44.269228+00:00 20134800.000255059451 15673999.998737951741 1
60482.001218384 2024-06-21T00:01:45.268350+00:00 20134799.999793354422 15674000.024976726621 1
60482.001230148 2024-06-21T00:01:46.284756+00:00 20134800.000856403261 15673999.974000446498 1
60482.001241510 2024-06-21T00:01:47.266433+00:00 20134799.999044079334 15674000.027074508369 1
60482.001253008 2024-06-21T00:01:48.259918+00:00 20134800.000903662294 15673999.965861588717 1
60482.001264839 2024-06-21T00:01:49.282085+00:00 20134799.999273978174 15674000.008807921782 1
60482.001276112 2024-06-21T00:01:50.256112+00:00 20134800.000075217336 15674000.021469051018 1
60482.001287709 2024-06-21T00:01:51.258024+00:00 20134799.999793868512 15673999.980166213587 1
60482.001299422 2024-06-21T00:01:52.270104+00:00 20134800.000147275627 15674000.004251882434 1
60482.001311276 2024-06-21T00:01:53.294267+00:00 20134799.999887861311 15673999.990971259773 1
60482.001322574 2024-06-21T00:01:54.270375+00:00 20134800.000567294657 15674000.005642212927 1
60482.001334213 2024-06-21T00:01:55.275960+00:00 20134799.999411966652 15674000.001193018630 1
60482.001345641 2024-06-21T00:01:56.263431+00:00 20134800.000684924424 15674000.029993731529 1
60482.001357392 2024-06-21T00:01:57.278707+00:00 20134799.999030571431 15673999.958272948861 1
60482.001368851 2024-06-21T00:01:58.268762+00:00 20134800.000366490334 15674000.042310914025 1
60482.001380445 2024-06-21T00:01:59.270423+00:00 20134799.999942902476 15673999.964697649702 1
60482.001391964 2024-06-21T00:02:00.265670+00:00 20134799.999755337834 15674000.009909182787 1
60482.001403421 2024-06-21T00:02:01.255553+00:00 20134800.001168616116 15673999.983544344082 1
60482.001415099 2024-06-21T00:02:02.264560+00:00 20134799.998706553131 15674000.008673444390 1
60482.001426507 2024-06-21T00:02:03.250198+00:00 20134800.000145189464 15674000.002103336155 1
60482.001438244 2024-06-21T00:02:04.264305+00:00 20134799.999907158315 15674000.030181102455 1
60482.001449775 2024-06-21T00:02:05.260565+00:00 20134800.002467069775 15673999.996719703078 1
60482.001461231 2024-06-21T00:02:06.250380+00:00 20134799.997807484120 15673999.974124604836 1
60482.001472859 2024-06-21T00:02:07.255004+00:00 20134800.000654906034 15673999.989798525348 1
60482.001484377 2024-06-21T00:02:08.250209+00:00 20134800.000562816858 15674000.020702924579 1
60482.001495976 2024-06-21T00:02:09.252286+00:00 20134799.999691739678 15674000.003836231306 1
60482.001507523 2024-06-21T00:02:10.250026+00:00 20134799.999444104731 15673999.986894253641 1
60482.001519246 2024-06-21T00:02:11.262835+00:00 20134799.998693544418 15674000.009241944179 1
60482.001530671 2024-06-21T00:02:12.249954+00:00 20134800.001408770680 15674000.009164379910 1
60482.001542332 2024-06-21T00:02:13.257445+00:00 20134799.999688398093 15673999.994445709512 1
60482.001553860 2024-06-21T00:02:14.253461+00:00 20134800.000460173935 15673999.974647797644 1
60482.001565437 2024-06-21T00:02:15.253730+00:00 20134799.999670263380 15674000.027675596997 1
60482.001577070 2024-06-21T00:02:16.258797+00:00 20134799.999337553978 15673999.976744320244 1
60482.001588597 2024-06-21T00:02:17.254818+00:00 20134800.000738009810 15674000.031511250883 1
60482.001600133 2024-06-21T00:02:18.251479+00:00 20134800.000154636800 15673999.981985086575 1
60482.001611682 2024-06-21T00:02:19.249295+00:00 20134799.999906621873 15673999.992668073624 1
60482.001623336 2024-06-21T00:02:20.256207+00:00 20134799.999284848571 15674000.009431825951 1
60482.001634848 2024-06-21T00:02:21.250917+00:00 20134800.000279899687 15674000.025421867147 1
60482.001646410 2024-06-21T00:02:22.249841+00:00 20134799.999519165605 15673999.958726851270 1
60482.001657986 2024-06-21T00:02:23.249977+00:00 20134800.000830978155 15674000.014090888202 1
60482.001669661 2024-06-21T00:02:24.258714+00:00 20134799.999891862273 15674000.003712261096 1
60482.001681142 2024-06-21T00:02:25.250619+00:00 20134799.999995224178 15673999.985812650993 1
60482.001692707 2024-06-21T00:02:26.249912+00:00 20134800.000944085419 15674000.008595012128 1
60482.001704272 2024-06-21T00:02:27.249105+00:00 20134799.999609544873 15674000.009397940710 1
60482.001715855 2024-06-21T00:02:28.249848+00:00 20134799.999254610389 15673999.995550602674 1
60482.001727574 2024-06-21T00:02:29.262362+00:00 20134800.000865466893 15673999.978722155094 1
60482.001738999 2024-06-21T00:02:30.249522+00:00 20134799.999547015876 15674000.008724141866 1
60482.001750580 2024-06-21T00:02:31.250092+00:00 20134800.000194061548 15674000.001741636544 1
60482.001762260 2024-06-21T00:02:32.259254+00:00 20134799.999547623098 15673999.998857632279 1
60482.001773729 2024-06-21T00:02:33.250180+00:00 20134800.001215402037 15674000.012794174254 1
60482.001785297 2024-06-21T00:02:34.249642+00:00 20134799.998791292310 15674000.008044993505 1
60482.001796880 2024-06-21T00:02:35.250417+00:00 20134800.000862888992 15673999.996873226017 1
60482.001808444 2024-06-21T00:02:36.249537+00:00 20134799.999447215348 15673999.980079621077 1
60482.001820018 2024-06-21T00:02:37.249540+00:00 20134799.999651897699 15673999.994394104928 1
60482.001831594 2024-06-21T00:02:38.249695+00:00 20134800.000966403633 15674000.004625301808 1
60482.001843241 2024-06-21T00:02:39.256014+00:00 20134799.999047268182 15674000.014599543065 1
60482.001854747 2024-06-21T00:02:40.250116+00:00 20134799.999921467155 15673999.994608497247 1
60482.001866322 2024-06-21T00:02:41.250183+00:00 20134800.000490490347 15673999.985796064138 1
60482.001877914 2024-06-21T00:02:42.251765+00:00 20134799.999356906861 15674000.026803027838 1
60482.001889465 2024-06-21T00:02:43.249760+00:00 20134800.001461744308 15673999.973338581622 1
60482.001901032 2024-06-21T00:02:44.249198+00:00 20134800.000558108091 15674000.036537053064 1
60482.001912618 2024-06-21T00:02:45.250210+00:00 20134799.997814428061 15673999.988432217389 1
60482.001924213 2024-06-21T00:02:46.251987+00:00 20134800.001554779708 15673999.977413244545 1
60482.001935778 2024-06-21T00:02:47.251207+00:00 20134799.999342333525 15674000.013892032206 1
60482.001947338 2024-06-21T00:02:48.249978+00:00 20134800.000054121017 15673999.971750618890 1
60482.001958992 2024-06-21T00:02:49.256883+00:00 20134799.999185625464 15674000.032819304615 1
60482.001970619 2024-06-21T00:02:50.261517+00:00 20134800.001464780420 15673999.993541862816 1
60482.001982141 2024-06-21T00:02:51.257003+00:00 20134799.999528873712 15674000.000833848491 1
60482.001993721 2024-06-21T00:02:52.257470+00:00 20134799.999336719513 15674000.001389885321 1
60482.002005287 2024-06-21T00:02:53.256788+00:00 20134800.000040914863 15674000.007351975888 1
60482.002016979 2024-06-21T00:02:54.266964+00:00 20134800.000418014824 15674000.012179570273 1
60482.002028559 2024-06-21T00:02:55.267498+00:00 20134799.999306213111 15673999.981776557863 1
60482.002040238 2024-06-21T00:02:56.276575+00:00 20134800.000163398683 15674000.004317982122 1
60482.002051789 2024-06-21T00:02:57.274543+00:00 20134800.000565852970 15673999.981640970334 1
60482.002063318 2024-06-21T00:02:58.270663+00:00 20134799.999799199402 15673999.995598427951 1
60482.002074762 2024-06-21T00:02:59.259468+00:00 20134800.000556591898 15674000.026149781421 1
60482.002086446 2024-06-21T00:03:00.268899+00:00 20134799.999751385301 15673999.998536355793 1
60482.002098409 2024-06-21T00:03:01.302587+00:00 20134799.999234456569 15673999.990164395422 1
60482.002109398 2024-06-21T00:03:02.251981+00:00 20134800.000035692006 15674000.009975152090 1
60482.002120953 2024-06-21T00:03:03.250319+00:00 20134800.000305447727 15673999.975069994107 1
60482.002132523 2024-06-21T00:03:04.249980+00:00 20134799.999926473945 15673999.998034838587 1
60482.002144105 2024-06-21T00:03:05.250671+00:00 20134800.000749766827 15673999.997402321547 1
60482.002155679 2024-06-21T00:03:06.250645+00:00 20134799.998645655811 15674000.049268724397 1
60482.002167245 2024-06-21T00:03:07.250001+00:00 20134800.000882029533 15674000.000697908923 1
60482.002178820 2024-06-21T00:03:08.250042+00:00 20134799.999574564397 15673999.977352701128 1
60482.002190390 2024-06-21T00:03:09.249705+00:00 20134800.000333584845 15673999.996392995119 1
60482.002201965 2024-06-21T00:03:10.249737+00:00 20134799.999813355505 15674000.002396197990 1
60482.002213535 2024-06-21T00:03:11.249406+00:00 20134800.000061009079 15673999.995911236852 1
60482.002225115 2024-06-21T00:03:12.249950+00:00 20134799.999776583165 15674000.006210479885 1
60482.002236700 2024-06-21T00:03:13.250846+00:00 20134800.000471651554 15673999.990106789395 1
60482.002248259 2024-06-21T00:03:14.249619+00:00 20134799.999372046441 15673999.984322002158 1
60482.002259933 2024-06-21T00:03:15.258240+00:00 20134799.999109998345 15674000.047562038526 1
60482.002271404 2024-06-21T00:03:16.249307+00:00 20134800.000723667443 15673999.995122352615 1
60482.002282986 2024-06-21T00:03:17.249978+00:00 20134800.000203318894 15673999.961194289848 1
60482.002294571 2024-06-21T00:03:18.250946+00:00 20134800.000985149294 15674000.018733631819 1
60482.002306132 2024-06-21T00:03:19.249774+00:00 20134800.000159453601 15673999.998144635931 1
60482.002317707 2024-06-21T00:03:20.249851+00:00 20134799.998646661639 15674000.028918882832 1
60482.002329375 2024-06-21T00:03:21.258013+00:00 20134800.000469319522 15673999.964041730389 1
60482.002340949 2024-06-21T00:03:22.257975+00:00 20134799.999596361071 15674000.003762312233 1
60482.002352430 2024-06-21T00:03:23.249896+00:00 20134800.000144161284 15674000.008903091773 1
60482.002364002 2024-06-21T00:03:24.249745+00:00 20134800.000208865851 15673999.991349205375 1
60482.002375699 2024-06-21T00:03:25.260382+00:00 20134799.999839272350 15674000.022790079936 1
60482.002387144 2024-06-21T00:03:26.249258+00:00 20134799.999843098223 15673999.989254761487 1
60482.002398722 2024-06-21T00:03:27.249622+00:00 20134800.000375967473 15674000.008180836216 1
60482.002410292 2024-06-21T00:03:28.249255+00:00 20134799.999991133809 15673999.967825192958 1
60482.002421920 2024-06-21T00:03:29.253923+00:00 20134800.000883340836 15674000.014956386760 1
60482.002433644 2024-06-21T00:03:30.266850+00:00 20134799.999983273447 15673999.973477784544 1
60482.002445158 2024-06-21T00:03:31.261646+00:00 20134799.999881431460 15674000.026224756613 1
60482.002457117 2024-06-21T00:03:32.294919+00:00 20134799.999388288707 15673999.971165312454 1
60482.002468332 2024-06-21T00:03:33.263910+00:00 20134800.000868808478 15674000.035388667136 1
60482.002480130 2024-06-21T00:03:34.283262+00:00 20134799.998604752123 15674000.001164866611 1
60482.002491468 2024-06-21T00:03:35.262816+00:00 20134799.999625634402 15674000.003433628008 1
60482.002502959 2024-06-21T00:03:36.255630+00:00 20134800.000502295792 15674000.011838937178 1
60482.002514557 2024-06-21T00:03:37.257708+00:00 20134800.001668434590 15673999.981864571571 1
60482.002526133 2024-06-21T00:03:38.257886+00:00 20134799.998343534768 15673999.965774545446 1
60482.002537704 2024-06-21T00:03:39.257639+00:00 20134800.000293932855 15674000.036892753094 1
60482.002549471 2024-06-21T00:03:40.274305+00:00 20134799.999817337841 15673999.976688884199 1
60482.002560852 2024-06-21T00:03:41.257575+00:00 20134800.000405300409 15674000.035904498771 1
60482.002572496 2024-06-21T00:03:42.263663+00:00 20134800.000314351171 15673999.970869565383 1
60482.002584007 2024-06-21T00:03:43.258212+00:00 20134800.000322088599 15674000.010384408757 1
60482.002595786 2024-06-21T00:03:44.275861+00:00 20134799.999038048089 15673999.965373834595 1
60482.002607183 2024-06-21T00:03:45.260576+00:00 20134800.000912293792 15674000.025246253237 1
60482.002618888 2024-06-21T00:03:46.271955+00:00 20134799.999215718359 15673999.991164224222 1
60482.002630281 2024-06-21T00:03:47.256316+00:00 20134799.999896224588 15674000.010777216405 1
60482.002641969 2024-06-21T00:03:48.266114+00:00 20134800.000536024570 15673999.983156841248 1
60482.002653484 2024-06-21T00:03:49.260987+00:00 20134800.000145874918 15674000.033723477274 1
60482.002664986 2024-06-21T00:03:50.254786+00:00 20134799.999276995659 15673999.969479959458 1
60482.002676582 2024-06-21T00:03:51.256668+00:00 20134800.001367263496 15674000.035299077630 1
60482.002688428 2024-06-21T00:03:52.280178+00:00 20134799.999360542744 15673999.967386733741 1
60482.002699738 2024-06-21T00:03:53.257398+00:00 20134800.000179190189 15674000.038755044341 1
60482.002711556 2024-06-21T00:03:54.278446+00:00 20134800.000556442887 15673999.975409930572 1
60482.002722927 2024-06-21T00:03:55.260874+00:00 20134799.999439705163 15673999.995719650760 1
60482.002734594 2024-06-21T00:03:56.268876+00:00 20134799.999916449189 15674000.000825291499 1
60482.002746046 2024-06-21T00:03:57.258361+00:00 20134799.999816354364 15674000.004607433453 1
60482.002757699 2024-06-21T00:03:58.265186+00:00 20134799.999831758440 15673999.981832168996 1
60482.002769208 2024-06-21T00:03:59.259569+00:00 20134800.000013440847 15674000.014558261260 1
60482.002780803 2024-06-21T00:04:00.261402+00:00 20134799.999188430607 15673999.989756628871 1
60482.002792585 2024-06-21T00:04:01.279331+00:00 20134800.000798534602 15674000.039660271257 1
60482.002803892 2024-06-21T00:04:02.256260+00:00 20134799.999483872205 15673999.985999945551 1
60482.002815512 2024-06-21T00:04:03.260268+00:00 20134800.000739790499 15674000.010574404150 1
60482.002827161 2024-06-21T00:04:04.266759+00:00 20134799.999683089554 15673999.970186848193 1
60482.002838564 2024-06-21T00:04:05.251948+00:00 20134800.000302582979 15674000.022798011079 1
60482.002850123 2024-06-21T00:04:06.250636+00:00 20134799.999400090426 15673999.983235776424 1
60482.002861742 2024-06-21T00:04:07.254525+00:00 20134800.000734936446 15674000.018300969154 1
60482.002873503 2024-06-21T00:04:08.270615+00:00 20134800.000505674630 15673999.956665955484 1
60482.002884851 2024-06-21T00:04:09.251105+00:00 20134799.998847898096 15674000.032632425427 1
60482.002896407 2024-06-21T00:04:10.249519+00:00 20134800.000823128968 15674000.020123308524 1
60482.002908166 2024-06-21T00:04:11.265587+00:00 20134799.999018959701 15673999.968447273597 1
60482.002919559 2024-06-21T00:04:12.249882+00:00 20134800.001270115376 15674000.007784418762 1
60482.002931194 2024-06-21T00:04:13.255183+00:00 20134800.000092595816 15673999.991185961291 1
60482.002942709 2024-06-21T00:04:14.250039+00:00 20134799.998312573880 15673999.983025101945 1
60482.002954433 2024-06-21T00:04:15.262980+00:00 20134800.001595467329 15674000.011171661317 1
60482.002966006 2024-06-21T00:04:16.262916+00:00 20134799.999727863818 15674000.012312872335 1
60482.002977502 2024-06-21T00:04:17.256162+00:00 20134799.999161262065 15674000.004221681505 1
60482.002989003 2024-06-21T00:04:18.249823+00:00 20134800.000001747161 15674000.017482984811 1
60482.003000884 2024-06-21T00:04:19.276399+00:00 20134799.999484557658 15673999.989437356591 1
60482.003012153 2024-06-21T00:04:20.249997+00:00 20134800.000530183315 15674000.011186765507 1
60482.003023718 2024-06-21T00:04:21.249277+00:00 20134799.999387264252 15673999.985945459455 1
60482.003035383 2024-06-21T00:04:22.257132+00:00 20134800.001922175288 15673999.989910347387 1
60482.003047069 2024-06-21T00:04:23.266757+00:00 20134799.999366242439 15674000.010949604213 1
60482.003058446 2024-06-21T00:04:24.249705+00:00 20134799.999691434205 15673999.992755142972 1
60482.003070062 2024-06-21T00:04:25.253348+00:00 20134799.999461330473 15674000.022042360157 1
60482.003081618 2024-06-21T00:04:26.251821+00:00 20134799.999976180494 15673999.955769857392 1
60482.003093169 2024-06-21T00:04:27.249758+00:00 20134800.000524185598 15674000.003192463890 1
60482.003104741 2024-06-21T00:04:28.249620+00:00 20134799.999808352441 15674000.026587419212 1
60482.003116335 2024-06-21T00:04:29.251356+00:00 20134800.000056721270 15673999.948636651039 1
60482.003127891 2024-06-21T00:04:30.249802+00:00 20134799.999376975000 15674000.069097189233 1
60482.003139466 2024-06-21T00:04:31.249839+00:00 20134800.000324793160 15673999.981919594109 1
60482.003151031 2024-06-21T00:04:32.249057+00:00 20134800.000359650701 15673999.993279280141 1
60482.003162614 2024-06-21T00:04:33.249820+00:00 20134800.000440657139 15674000.007072828710 1
60482.003174183 2024-06-21T00:04:34.249420+00:00 20134800.000073697418 15673999.989908222109 1
60482.003185765 2024-06-21T00:04:35.250085+00:00 20134799.999029416591 15674000.005051484331 1
60482.003197336 2024-06-21T00:04:36.249854+00:00 20134800.001488495618 15674000.019263083115 1
60482.003208914 2024-06-21T00:04:37.250160+00:00 20134799.998632472008 15674000.001016195863 1
60482.003220480 2024-06-21T00:04:38.249478+00:00 20134800.000057019293 15673999.983083762228 1
60482.003232136 2024-06-21T00:04:39.256581+00:00 20134799.999837771058 15673999.993850493804 1
60482.003243631 2024-06-21T00:04:40.249692+00:00 20134800.000622030348 15673999.987304287031 1
60482.003255208 2024-06-21T00:04:41.249955+00:00 20134800.000391718000 15674000.012557243928 1
60482.003266806 2024-06-21T00:04:42.252003+00:00 20134799.999979499727 15673999.971303734928 1
60482.003278349 2024-06-21T00:04:43.249326+00:00 20134799.997895419598 15674000.027793651447 1
60482.003290014 2024-06-21T00:04:44.257213+00:00 20134800.000843215734 15673999.999869864434 1
60482.003301526 2024-06-21T00:04:45.251851+00:00 20134800.000396955758 15674000.023834792897 1
60482.003313079 2024-06-21T00:04:46.250079+00:00 20134799.999504573643 15673999.987948911265 1
60482.003324660 2024-06-21T00:04:47.250579+00:00 20134800.001316089183 15673999.986091624945 1
60482.003336313 2024-06-21T00:04:48.257443+00:00 20134799.999387774616 15673999.992552908137 1
60482.003347888 2024-06-21T00:04:49.257476+00:00 20134799.998882763088 15674000.001233397052 1
60482.003359446 2024-06-21T00:04:50.256176+00:00 20134800.000511169434 15674000.020526405424 1
60482.003371120 2024-06-21T00:04:51.264806+00:00 20134800.000352367759 15673999.960329370573 1
60482.003382544 2024-06-21T00:04:52.251811+00:00 20134800.000928882509 15674000.001360811293 1
60482.003394173 2024-06-21T00:04:53.256522+00:00 20134800.000101238489 15674000.021972430870 1
60482.003405750 2024-06-21T00:04:54.256832+00:00 20134799.999873727560 15673999.988759880885 1
60482.003417524 2024-06-21T00:04:55.274038+00:00 20134799.998817969114 15674000.005347218364 1
60482.003428928 2024-06-21T00:04:56.259382+00:00 20134800.000437639654 15673999.999526226893 1
60482.003440592 2024-06-21T00:04:57.267083+00:00 20134799.999765917659 15673999.999698651955 1
60482.003452162 2024-06-21T00:04:58.266764+00:00 20134800.001569621265 15674000.007440904155 1
60482.003463540 2024-06-21T00:04:59.249822+00:00 20134799.998799793422 15673999.973005216569 1
60482.003475410 2024-06-21T00:05:00.275447+00:00 20134799.999022755772 15674000.019256139174 1
60482.003487865 2024-06-21T00:05:01.351513+00:00 20134800.000506393611 15673999.994637029245 1
60482.003498379 2024-06-21T00:05:02.259936+00:00 20134800.000809084624 15674000.004860300571 1
60482.003509913 2024-06-21T00:05:03.256499+00:00 20134800.000167991966 15674000.000636439770 1
60482.003521534 2024-06-21T00:05:04.260511+00:00 20134799.999326739460 15674000.005172593519 1
60482.003533082 2024-06-21T00:05:05.258254+00:00 20134799.999935235828 15674000.009895594791 1
60482.003544558 2024-06-21T00:05:06.249848+00:00 20134800.000901289284 15673999.989593539387 1
60482.003556298 2024-06-21T00:05:07.264140+00:00 20134799.999046929181 15674000.025881649926 1
60482.003567704 2024-06-21T00:05:08.249577+00:00 20134800.000186625868 15673999.985631121323 1
60482.003579302 2024-06-21T00:05:09.251715+00:00 20134800.000597920269 15673999.990365123376 1
60482.003590873 2024-06-21T00:05:10.251377+00:00 20134799.999647036195 15674000.019134333357 1
60482.003602425 2024-06-21T00:05:11.249483+00:00 20134800.000717822462 15673999.970419606194 1
60482.003614116 2024-06-21T00:05:12.259565+00:00 20134800.000176914036 15674000.006531646475 1
60482.003625625 2024-06-21T00:05:13.254002+00:00 20134799.999001242220 15674000.010201666504 1
60482.003637153 2024-06-21T00:05:14.250041+00:00 20134799.999902181327 15674000.019463360310 1
60482.003648721 2024-06-21T00:05:15.249506+00:00 20134799.999988403171 15673999.976819003001 1
60482.003660373 2024-06-21T00:05:16.256276+00:00 20134799.999821390957 15673999.989069245756 1
60482.003671873 2024-06-21T00:05:17.249823+00:00 20134800.001221664250 15674000.010476538911 1
60482.003683440 2024-06-21T00:05:18.249236+00:00 20134799.998084366322 15673999.989137204364 1
60482.003695018 2024-06-21T00:05:19.249502+00:00 20134800.001477759331 15673999.978153700009 1
60482.003706590 2024-06-21T00:05:20.249362+00:00 20134799.999704103917 15674000.043456293643 1
60482.003718173 2024-06-21T00:05:21.250176+00:00 20134800.000378631055 15673999.986709948629 1
60482.003729747 2024-06-21T00:05:22.250134+00:00 20134799.999461255968 15673999.999870130792 1
60482.003741309 2024-06-21T00:05:23.249097+00:00 20134800.001634396613 15674000.020901342854 1
60482.003752906 2024-06-21T00:05:24.251111+00:00 20134799.998835004866 15674000.005152294412 1
60482.003764459 2024-06-21T00:05:25.249233+00:00 20134799.998819373548 15674000.001509487629 1
60482.003776041 2024-06-21T00:05:26.249976+00:00 20134800.000202104449 15673999.971790879965 1
60482.003787610 2024-06-21T00:05:27.249526+00:00 20134800.000865545124 15674000.006141912192 1
60482.003799178 2024-06-21T00:05:28.248975+00:00 20134799.999732036144 15673999.992161955684 1
60482.003810764 2024-06-21T00:05:29.250040+00:00 20134800.000626035035 15674000.010518318042 1
60482.003822329 2024-06-21T00:05:30.249235+00:00 20134799.999452531338 15674000.023834757507 1
60482.003833957 2024-06-21T00:05:31.253933+00:00 20134800.000432286412 15673999.960226079449 1
60482.003845480 2024-06-21T00:05:32.249451+00:00 20134800.000067934394 15674000.027404936031 1
60482.003857061 2024-06-21T00:05:33.250055+00:00 20134799.999441597611 15674000.011217461899 1
60482.003868629 2024-06-21T00:05:34.249585+00:00 20134800.000521834940 15673999.953532760963 1
60482.003880301 2024-06-21T00:05:35.257989+00:00 20134799.998662196100 15674000.029923986644 1
60482.003891782 2024-06-21T00:05:36.249980+00:00 20134800.001178372651 15673999.976456083357 1
60482.003903390 2024-06-21T00:05:37.252897+00:00 20134799.999223414809 15673999.988963386044 1
60482.003914948 2024-06-21T00:05:38.251511+00:00 20134799.999867275357 15674000.022835955024 1
60482.003926498 2024-06-21T00:05:39.249430+00:00 20134800.000246424228 15673999.981321876869 1
60482.003938103 2024-06-21T00:05:40.252063+00:00 20134800.000164922327 15674000.033356383443 1
60482.003949653 2024-06-21T00:05:41.250063+00:00 20134800.000212423503 15673999.994784254581 1
60482.003961235 2024-06-21T00:05:42.250749+00:00 20134800.000679463148 15673999.988958789036 1
60482.003972801 2024-06-21T00:05:43.250042+00:00 20134800.000411104411 15673999.982966434211 1
60482.003984376 2024-06-21T00:05:44.250071+00:00 20134799.998635794967 15674000.005101215094 1
60482.003996086 2024-06-21T00:05:45.261814+00:00 20134800.000479940325 15673999.996255138889 1
60482.004007879 2024-06-21T00:05:46.280734+00:00 20134799.999546941370 15674000.036638593301 1
60482.004019399 2024-06-21T00:05:47.276094+00:00 20134799.999633073807 15673999.973828118294 1
60482.004030854 2024-06-21T00:05:48.265745+00:00 20134799.999679218978 15674000.004959624261 1
60482.004042645 2024-06-21T00:05:49.284559+00:00 20134800.000626944005 15674000.021240271628 1
60482.004053904 2024-06-21T00:05:50.257280+00:00 20134799.999912887812 15673999.995599020272 1
60482.004065606 2024-06-21T00:05:51.268360+00:00 20134799.999900668859 15673999.963497379795 1
60482.004076989 2024-06-21T00:05:52.251880+00:00 20134800.000257048756 15674000.006229318678 1
60482.004088992 2024-06-21T00:05:53.288881+00:00 20134799.999523185194 15674000.015642115846 1
60482.004100196 2024-06-21T00:05:54.256939+00:00 20134800.000311899930 15674000.008225766942 1
60482.004111804 2024-06-21T00:05:55.259829+00:00 20134799.999961048365 15673999.973853824660 1
60482.004123515 2024-06-21T00:05:56.271687+00:00 20134800.000331725925 15674000.044943859801 1
60482.004135134 2024-06-21T00:05:57.275590+00:00 20134799.998676877469 15673999.951417462900 1
60482.004146596 2024-06-21T00:05:58.265944+00:00 20134800.001249067485 15674000.005570894107 1
60482.004158201 2024-06-21T00:05:59.268592+00:00 20134799.999238844961 15674000.035566005856 1
60482.004169694 2024-06-21T00:06:00.261546+00:00 20134800.000561933964 15673999.980990799144 1
60482.004181284 2024-06-21T00:06:01.262999+00:00 20134799.999711111188 15673999.978979464620 1
60482.004193063 2024-06-21T00:06:02.280687+00:00 20134800.000003278255 15674000.015469525009 1
60482.004204323 2024-06-21T00:06:03.253499+00:00 20134799.999523997307 15674000.008392550051 1
60482.004216000 2024-06-21T00:06:04.262359+00:00 20134800.000266615301 15674000.008487209678 1
60482.004227621 2024-06-21T00:06:05.266398+00:00 20134800.001646481454 15673999.975620981306 1
60482.004239064 2024-06-21T00:06:06.255094+00:00 20134799.998609550297 15674000.010010244325 1
60482.004250643 2024-06-21T00:06:07.255573+00:00 20134799.999844714999 15674000.005071356893 1
60482.004262312 2024-06-21T00:06:08.263749+00:00 20134800.001063525677 15673999.993860011920 1
60482.004273835 2024-06-21T00:06:09.259351+00:00 20134799.999796923250 15673999.998094167560 1
60482.004285331 2024-06-21T00:06:10.252570+00:00 20134799.999913301319 15673999.999350463971 1
60482.004296984 2024-06-21T00:06:11.259403+00:00 20134799.999888788909 15673999.992060603574 1
60482.004308658 2024-06-21T00:06:12.268012+00:00 20134800.000041007996 15674000.039546206594 1
60482.004320145 2024-06-21T00:06:13.260495+00:00 20134800.000137045979 15673999.979202469811 1
60482.004331718 2024-06-21T00:06:14.260398+00:00 20134799.999951533973 15673999.998258393258 1
60482.004343356 2024-06-21T00:06:15.265921+00:00 20134799.999997939914 15673999.987871345133 1
60482.004354788 2024-06-21T00:06:16.253632+00:00 20134799.999482467771 15674000.013400847092 1
60482.004366434 2024-06-21T00:06:17.259867+00:00 20134800.000360526145 15673999.995871622115 1
60482.004377969 2024-06-21T00:06:18.256507+00:00 20134799.999374479055 15674000.009404430166 1
60482.004389584 2024-06-21T00:06:19.260023+00:00 20134800.001072499901 15673999.972318779677 1
60482.004401118 2024-06-21T00:06:20.256548+00:00 20134799.999997694045 15674000.041904054582 1
60482.004412622 2024-06-21T00:06:21.250527+00:00 20134800.000247452408 15673999.995165385306 1
60482.004424358 2024-06-21T00:06:22.264565+00:00 20134799.999046780169 15673999.981801893562 1
60482.004435850 2024-06-21T00:06:23.257456+00:00 20134799.999784257263 15674000.001723496243 1
60482.004447531 2024-06-21T00:06:24.266695+00:00 20134799.999550312757 15674000.000735249370 1
60482.004459028 2024-06-21T00:06:25.260002+00:00 20134800.001575730741 15674000.007411377504 1
60482.004470691 2024-06-21T00:06:26.267700+00:00 20134799.999440915883 15674000.000731533393 1
60482.004482222 2024-06-21T00:06:27.263967+00:00 20134800.000041559339 15673999.975389469415 1
60482.004493756 2024-06-21T00:06:28.260542+00:00 20134799.999131929129 15674000.000678258017 1
60482.004505262 2024-06-21T00:06:29.254650+00:00 20134800.000798419118 15674000.037782039493 1
60482.004516899 2024-06-21T00:06:30.260091+00:00 20134799.999126806855 15673999.965914037079 1
60482.004528354 2024-06-21T00:06:31.249763+00:00 20134800.001272622496 15674000.015415370464 1
60482.004540813 2024-06-21T00:06:32.326247+00:00 20134799.999129805714 15673999.999619651586 1
60482.004551762 2024-06-21T00:06:33.272219+00:00 20134799.999457653612 15673999.983488565311 1
60482.004563362 2024-06-21T00:06:34.274529+00:00 20134800.001618877053 15674000.019049109891 1
60482.004574660 2024-06-21T00:06:35.250653+00:00 20134799.999186836183 15673999.981202045456 1
60482.004586350 2024-06-21T00:06:36.260678+00:00 20134799.999779090285 15674000.009689550847 1
60482.004597807 2024-06-21T00:06:37.250540+00:00 20134800.001098189503 15673999.981555165723 1
60482.004609377 2024-06-21T00:06:38.250196+00:00 20134799.999423235655 15674000.023091671988 1
60482.004621041 2024-06-21T00:06:39.257946+00:00 20134800.000440213829 15674000.006242733449 1
60482.004632524 2024-06-21T00:06:40.250061+00:00 20134799.999041084200 15674000.012270070612 1
60482.004644090 2024-06-21T00:06:41.249404+00:00 20134799.999808650464 15673999.973361369222 1
60482.004655737 2024-06-21T00:06:42.255687+00:00 20134799.999897975475 15673999.985933087766 1
60482.004667239 2024-06-21T00:06:43.249435+00:00 20134800.000709928572 15674000.024844065309 1
60482.004678890 2024-06-21T00:06:44.256100+00:00 20134799.999949540943 15674000.000338567421 1
60482.004690398 2024-06-21T00:06:45.250323+00:00 20134800.000399883837 15673999.965869260952 1
60482.004701959 2024-06-21T00:06:46.249287+00:00 20134799.999947335571 15674000.038188289851 1
60482.004713542 2024-06-21T00:06:47.249999+00:00 20134799.999195940793 15674000.002456145361 1
60482.004725120 2024-06-21T00:06:48.250400+00:00 20134800.000823274255 15673999.972123209387 1
60482.004736691 2024-06-21T00:06:49.250109+00:00 20134799.999533958733 15674000.012997791171 1
60482.004748290 2024-06-21T00:06:50.252243+00:00 20134800.000119309872 15673999.982550023124 1
60482.004759866 2024-06-21T00:06:51.252455+00:00 20134799.999987635761 15674000.023239050061 1
60482.004771435 2024-06-21T00:06:52.251982+00:00 20134800.000171143562 15673999.993394121528 1
60482.004782978 2024-06-21T00:06:53.249347+00:00 20134800.000298030674 15673999.999059388414 1
60482.004794579 2024-06-21T00:06:54.251665+00:00 20134799.999419063330 15673999.984117584303 1
60482.004806132 2024-06-21T00:06:55.249827+00:00 20134799.999948173761 15674000.029039174318 1
60482.004817827 2024-06-21T00:06:56.260241+00:00 20134800.000359576195 15674000.000246774405 1
60482.004829279 2024-06-21T00:06:57.249677+00:00 20134800.000680904835 15674000.000382354483 1
60482.004840855 2024-06-21T00:06:58.249855+00:00 20134799.998505409807 15673999.976655643433 1
60482.004852426 2024-06-21T00:06:59.249577+00:00 20134800.001415297389 15674000.017140187323 1
60482.004863995 2024-06-21T00:07:00.249158+00:00 20134799.999281626195 15673999.992518948391 1
60482.004875581 2024-06-21T00:07:01.250209+00:00 20134800.000876855105 15674000.006789032370 1
60482.004887319 2024-06-21T00:07:02.264389+00:00 20134799.998667962849 15674000.025626773015 1
60482.004898743 2024-06-21T00:07:03.251407+00:00 20134800.000409442931 15673999.950231540948 1
60482.004910387 2024-06-21T00:07:04.257427+00:00 20134799.999854903668 15674000.036537582055 1
60482.004921877 2024-06-21T00:07:05.250147+00:00 20134800.000143826008 15673999.977828389034 1
60482.004933496 2024-06-21T00:07:06.254110+00:00 20134800.000025425106 15673999.996288603172 1
60482.004945111 2024-06-21T00:07:07.257631+00:00 20134799.999434702098 15674000.023814532906 1
60482.004956700 2024-06-21T00:07:08.258908+00:00 20134800.000638555735 15673999.987507835031 1
60482.004968219 2024-06-21T00:07:09.254097+00:00 20134800.000462941825 15674000.010917160660 1
60482.004979748 2024-06-21T00:07:10.250269+00:00 20134799.999024502933 15673999.950463350862 1
60482.004991407 2024-06-21T00:07:11.257537+00:00 20134800.000835567713 15674000.053416980430 1
60482.005002930 2024-06-21T00:07:12.253187+00:00 20134800.000464688987 15673999.978237634525 1
60482.005014466 2024-06-21T00:07:13.249874+00:00 20134799.999018587172 15674000.001433746889 1
60482.005026040 2024-06-21T00:07:14.249834+00:00 20134799.999281700701 15673999.996523868293 1
60482.005037606 2024-06-21T00:07:15.249123+00:00 20134800.001295011491 15674000.019998297095 1
60482.005049185 2024-06-21T00:07:16.249563+00:00 20134800.000021636486 15673999.983738057315 1
60482.005060753 2024-06-21T00:07:17.249058+00:00 20134799.999899454415 15674000.022797899321 1
60482.005072336 2024-06-21T00:07:18.249858+00:00 20134799.999459739774 15673999.997594518587 1
60482.005083956 2024-06-21T00:07:19.253826+00:00 20134800.000504985452 15673999.992046812549 1
60482.005095474 2024-06-21T00:07:20.249006+00:00 20134799.999142363667 15673999.999466938898 1
60482.005107059 2024-06-21T00:07:21.249871+00:00 20134799.999884273857 15674000.013913037255 1
60482.005118658 2024-06-21T00:07:22.252037+00:00 20134799.999912384897 15673999.976094903424 1
60482.005130211 2024-06-21T00:07:23.250260+00:00 20134799.999077685177 15673999.999943647534 1
60482.005141782 2024-06-21T00:07:24.249989+00:00 20134800.002245776355 15673999.980360433459 1
60482.005153347 2024-06-21T00:07:25.249162+00:00 20134799.999560683966 15674000.022606993094 1
60482.005164923 2024-06-21T00:07:26.249359+00:00 20134800.000491574407 15673999.994555104524 1
60482.005176500 2024-06-21T00:07:27.249591+00:00 20134799.999213766307 15674000.003250882030 1
60482.005188073 2024-06-21T00:07:28.249516+00:00 20134800.000120490789 15674000.029356380925 1
60482.005199649 2024-06-21T00:07:29.249651+00:00 20134800.000035665929 15673999.959936870262 1
60482.005211223 2024-06-21T00:07:30.249679+00:00 20134799.999634917825 15674000.005486110225 1
60482.005222795 2024-06-21T00:07:31.249485+00:00 20134799.999983195215 15674000.001304119825 1
60482.005234377 2024-06-21T00:07:32.250184+00:00 20134800.000617664307 15674000.020363369957 1
60482.005245943 2024-06-21T00:07:33.249445+00:00 20134799.999459192157 15673999.995110115036 1
60482.005257513 2024-06-21T00:07:34.249155+00:00 20134800.000696703792 15674000.000060867518 1
60482.005269096 2024-06-21T00:07:35.249880+00:00 20134799.999748412520 15673999.988481773064 1
60482.005280662 2024-06-21T00:07:36.249215+00:00 20134799.999608960003 15674000.015663754195 1
60482.005292238 2024-06-21T00:07:37.249364+00:00 20134799.999636396766 15674000.002901462838 1
60482.005303814 2024-06-21T00:07:38.249513+00:00 20134799.999434545636 15673999.993427926674 1
60482.005315389 2024-06-21T00:07:39.249618+00:00 20134800.001547954977 15673999.989973677322 1
60482.005326974 2024-06-21T00:07:40.250527+00:00 20134800.000133614987 15673999.991516847163 1
60482.005338859 2024-06-21T00:07:41.277437+00:00 20134799.998742152005 15674000.012696729973 1
60482.005350111 2024-06-21T00:07:42.249579+00:00 20134800.001219991595 15674000.017694683746 1
60482.005361806 2024-06-21T00:07:43.259999+00:00 20134799.998837321997 15673999.976780788973 1
60482.005373566 2024-06-21T00:07:44.276156+00:00 20134800.000541187823 15674000.010177377611 1
60482.005385095 2024-06-21T00:07:45.272180+00:00 20134799.999576728791 15674000.015924222767 1
60482.005396652 2024-06-21T00:07:46.270682+00:00 20134800.000954862684 15673999.995712481439 1
60482.005408176 2024-06-21T00:07:47.266374+00:00 20134799.998688463122 15673999.976814556867 1
60482.005419584 2024-06-21T00:07:48.252023+00:00 20134800.000179946423 15674000.043871765956 1
60482.005431250 2024-06-21T00:07:49.259973+00:00 20134800.000817045569 15673999.964525151998 1
60482.005442806 2024-06-21T00:07:50.258383+00:00 20134799.999286022037 15673999.981905933470 1
60482.005454472 2024-06-21T00:07:51.266353+00:00 20134799.999793171883 15674000.001537188888 1
60482.005465881 2024-06-21T00:07:52.252129+00:00 20134800.001538846642 15674000.021627508104 1
60482.005477861 2024-06-21T00:07:53.287202+00:00 20134799.999124646187 15674000.003353334963 1
60482.005488998 2024-06-21T00:07:54.249442+00:00 20134799.999517947435 15673999.989810965955 1
60482.005500676 2024-06-21T00:07:55.258400+00:00 20134800.001184251159 15673999.998479237780 1
60482.005512292 2024-06-21T00:07:56.262075+00:00 20134800.000332634896 15673999.983318043873 1
60482.005524274 2024-06-21T00:07:57.297315+00:00 20134799.998207006603 15674000.028879269958 1
60482.005535396 2024-06-21T00:07:58.258221+00:00 20134800.000936083496 15674000.004402600229 1
60482.005547103 2024-06-21T00:07:59.269705+00:00 20134800.000125456601 15673999.955608569086 1
60482.005558583 2024-06-21T00:08:00.261556+00:00 20134799.998996499926 15674000.008050378412 1
60482.005570894 2024-06-21T00:08:01.325253+00:00 20134799.999939292669 15674000.035131020471 1
60482.005581663 2024-06-21T00:08:02.255630+00:00 20134800.001017477363 15674000.000763250515 1
60482.005593169 2024-06-21T00:08:03.249809+00:00 20134800.000127319247 15673999.994162026793 1
60482.005604749 2024-06-21T00:08:04.250325+00:00 20134799.999345749617 15673999.988353557885 1
60482.005616331 2024-06-21T00:08:05.250946+00:00 20134800.000229999423 15674000.004815526307 1
60482.005627951 2024-06-21T00:08:06.254936+00:00 20134800.000016283244 15673999.977829525247 1
60482.005639493 2024-06-21T00:08:07.252251+00:00 20134800.000821754336 15674000.012462986633 1
60482.005651189 2024-06-21T00:08:08.262692+00:00 20134799.999041352421 15674000.005120228976 1
60482.005662619 2024-06-21T00:08:09.250311+00:00 20134800.000981997699 15673999.991150369868 1
60482.005674236 2024-06-21T00:08:10.254012+00:00 20134799.998441815376 15674000.023205433041 1
60482.005685924 2024-06-21T00:08:11.263777+00:00 20134799.999681420624 15674000.013032549992 1
60482.005697393 2024-06-21T00:08:12.254764+00:00 20134800.000523202121 15674000.002072677016 1
60482.005708929 2024-06-21T00:08:13.251454+00:00 20134800.000753454864 15673999.974951883778 1
60482.005720489 2024-06-21T00:08:14.250276+00:00 20134799.999208617955 15673999.977180736139 1
60482.005732147 2024-06-21T00:08:15.257554+00:00 20134800.000738501549 15674000.006463803351 1
60482.005743730 2024-06-21T00:08:16.258266+00:00 20134800.000599320978 15674000.022374657914 1
60482.005755259 2024-06-21T00:08:17.254331+00:00 20134800.000077266246 15673999.988581912592 1
60482.005766858 2024-06-21T00:08:18.256570+00:00 20134799.998958710581 15674000.019816284999 1
60482.005778355 2024-06-21T00:08:19.249880+00:00 20134799.999376259744 15673999.991979554296 1
60482.005789923 2024-06-21T00:08:20.249405+00:00 20134800.000468939543 15674000.023135842755 1
60482.005801495 2024-06-21T00:08:21.249150+00:00 20134800.000596813858 15673999.979019152001 1
60482.005813341 2024-06-21T00:08:22.272622+00:00 20134799.998905885965 15673999.995293145999 1
60482.005824680 2024-06-21T00:08:23.252302+00:00 20134800.000742070377 15674000.009173605591 1
60482.005836227 2024-06-21T00:08:24.250043+00:00 20134800.001580588520 15673999.994300793856 1
60482.005847870 2024-06-21T00:08:25.255982+00:00 20134799.998569160700 15673999.989462662488 1
60482.005859376 2024-06-21T00:08:26.250111+00:00 20134799.999776739627 15674000.012838382274 1
60482.005870943 2024-06-21T00:08:27.249484+00:00 20134800.001515544951 15673999.967599609867 1
60482.005882542 2024-06-21T00:08:28.251606+00:00 20134799.998218700290 15674000.025663504377 1
60482.005894259 2024-06-21T00:08:29.263945+00:00 20134800.000140629709 15673999.991941645741 1
60482.005905706 2024-06-21T00:08:30.253001+00:00 20134800.000414073467 15673999.994193557650 1
60482.005917259 2024-06-21T00:08:31.251242+00:00 20134800.000162340701 15674000.018037140369 1
60482.005928866 2024-06-21T00:08:32.254034+00:00 20134799.999728463590 15673999.975789917633 1
60482.005940384 2024-06-21T00:08:33.249154+00:00 20134800.000397074968 15673999.994599996135 1
60482.005951971 2024-06-21T00:08:34.250277+00:00 20134800.000225704163 15674000.001935385168 1
60482.005963629 2024-06-21T00:08:35.257533+00:00 20134800.001171458513 15673999.985120374709 1
60482.005975120 2024-06-21T00:08:36.250377+00:00 20134799.998517937958 15674000.027540592477 1
60482.005986694 2024-06-21T00:08:37.250394+00:00 20134799.999562188983 15674000.007775086910 1
60482.005998564 2024-06-21T00:08:38.275923+00:00 20134800.000283081084 15674000.007183399051 1
60482.006009921 2024-06-21T00:08:39.257150+00:00 20134800.000316247344 15673999.986502468586 1
60482.006021412 2024-06-21T00:08:40.250021+00:00 20134799.999740082771 15674000.000867446885 1
60482.006032991 2024-06-21T00:08:41.250390+00:00 20134799.999106921256 15674000.021970648319 1
60482.006044648 2024-06-21T00:08:42.257578+00:00 20134800.001180265099 15673999.971763025969 1
60482.006056138 2024-06-21T00:08:43.250296+00:00 20134799.999069660902 15674000.020817866549 1
60482.006067713 2024-06-21T00:08:44.250369+00:00 20134799.999781444669 15673999.968638634309 1
60482.006079276 2024-06-21T00:08:45.249458+00:00 20134800.000195350498 15674000.017265100032 1
60482.006090856 2024-06-21T00:08:46.249983+00:00 20134800.001224283129 15673999.999051412567 1
60482.006102478 2024-06-21T00:08:47.254072+00:00 20134799.999959763139 15674000.024559367448 1
60482.006114386 2024-06-21T00:08:48.282989+00:00 20134799.999864555895 15673999.997336907312 1
60482.006125715 2024-06-21T00:08:49.261788+00:00 20134799.998519506305 15673999.963271185756 1
60482.006137224 2024-06-21T00:08:50.256165+00:00 20134800.001217637211 15674000.003250334412 1
60482.006148807 2024-06-21T00:08:51.256883+00:00 20134800.000462353230 15674000.023349624127 1
60482.006160348 2024-06-21T00:08:52.254095+00:00 20134799.999704349786 15673999.990102559328 1
60482.006172053 2024-06-21T00:08:53.265319+00:00 20134800.000572513789 15674000.001994164661 1
60482.006183666 2024-06-21T00:08:54.268716+00:00 20134800.000136312097 15673999.990925997496 1
60482.006195208 2024-06-21T00:08:55.265999+00:00 20134799.998625945300 15674000.001020673662 1
60482.006206912 2024-06-21T00:08:56.277248+00:00 20134800.001164540648 15673999.997206296772 1
60482.006218276 2024-06-21T00:08:57.259098+00:00 20134799.999713730067 15673999.989581417292 1
60482.006229883 2024-06-21T00:08:58.261883+00:00 20134799.999897670001 15674000.028881413862 1
60482.006241554 2024-06-21T00:08:59.270267+00:00 20134799.999623626471 15674000.002564664930 1
60482.006253017 2024-06-21T00:09:00.260630+00:00 20134800.001439206302 15673999.987069001421 1
60482.006264650 2024-06-21T00:09:01.265732+00:00 20134799.998478505760 15673999.998686304316 1
60482.006276242 2024-06-21T00:09:02.267338+00:00 20134799.999923206866 15674000.006603576243 1
60482.006287807 2024-06-21T00:09:03.266531+00:00 20134800.000603720546 15673999.996925668791 1
60482.006299184 2024-06-21T00:09:04.249525+00:00 20134800.000159643590 15673999.993633612990 1
60482.006310928 2024-06-21T00:09:05.264200+00:00 20134799.998499318957 15673999.958830639720 1
60482.006322398 2024-06-21T00:09:06.255164+00:00 20134800.000609014183 15674000.046466520056 1
60482.006333919 2024-06-21T00:09:07.250634+00:00 20134799.999778140336 15674000.007870411500 1
60482.006345483 2024-06-21T00:09:08.249734+00:00 20134800.001541428268 15673999.956488210708 1
60482.006357059 2024-06-21T00:09:09.249903+00:00 20134799.999017938972 15674000.014778202400 1
60482.006368631 2024-06-21T00:09:10.249778+00:00 20134799.999794568866 15674000.021238621324 1
60482.006380205 2024-06-21T00:09:11.249688+00:00 20134799.999110110104 15674000.000294320285 1
60482.006391785 2024-06-21T00:09:12.250179+00:00 20134800.000841680914 15673999.996869664639 1
60482.006403351 2024-06-21T00:09:13.249500+00:00 20134800.000259056687 15673999.995325282216 1
60482.006414923 2024-06-21T00:09:14.249319+00:00 20134800.000232923776 15674000.006419179961 1
60482.006426503 2024-06-21T00:09:15.249888+00:00 20134799.998656507581 15674000.000891355798 1
60482.006438086 2024-06-21T00:09:16.250623+00:00 20134800.001161590219 15674000.011013545096 1
60482.006449649 2024-06-21T00:09:17.249640+00:00 20134800.000196110457 15673999.978381404653 1
60482.006461249 2024-06-21T00:09:18.251917+00:00 20134799.999909702688 15673999.993447512388 1
60482.006472807 2024-06-21T00:09:19.250579+00:00 20134799.999417580664 15674000.006602985784 1
60482.006484373 2024-06-21T00:09:20.249851+00:00 20134800.000493336469 15674000.016293512657 1
60482.006495942 2024-06-21T00:09:21.249403+00:00 20134800.000318448991 15674000.017724283040 1
60482.006507532 2024-06-21T00:09:22.250749+00:00 20134799.999846592546 15673999.959598306566 1
60482.006519089 2024-06-21T00:09:23.249334+00:00 20134800.000112779438 15674000.001366052777 1
60482.006530659 2024-06-21T00:09:24.248964+00:00 20134799.999588791281 15674000.024374077097 1
60482.006542240 2024-06-21T00:09:25.249545+00:00 20134800.000160288066 15673999.996695339680 1
60482.006553815 2024-06-21T00:09:26.249595+00:00 20134800.000153612345 15674000.008535936475 1
60482.006565391 2024-06-21T00:09:27.249775+00:00 20134799.999905712903 15674000.014842318371 1
60482.006576961 2024-06-21T00:09:28.249443+00:00 20134799.999923694879 15673999.980530409142 1
60482.006588534 2024-06-21T00:09:29.249374+00:00 20134800.000264298171 15673999.986735714599 1
60482.006600115 2024-06-21T00:09:30.249985+00:00 20134800.000158544630 15674000.007331313565 1
60482.006611680 2024-06-21T00:09:31.249118+00:00 20134799.999514117837 15673999.986135113984 1
60482.006623545 2024-06-21T00:09:32.274243+00:00 20134799.999269254506 15674000.005691913888 1
60482.006635414 2024-06-21T00:09:33.299812+00:00 20134799.999655008316 15674000.004458686337 1
60482.006646673 2024-06-21T00:09:34.272547+00:00 20134800.001770127565 15673999.989835100248 1
60482.006658242 2024-06-21T00:09:35.272131+00:00 20134799.998785939068 15674000.006847890094 1
60482.006669714 2024-06-21T00:09:36.263274+00:00 20134800.000662993640 15674000.011393757537 1
60482.006681247 2024-06-21T00:09:37.259746+00:00 20134800.000585198402 15673999.998951885849 1
60482.006692807 2024-06-21T00:09:38.258531+00:00 20134799.998309995979 15674000.001813886687 1
60482.006704587 2024-06-21T00:09:39.276333+00:00 20134800.000247415155 15673999.989168930799 1
60482.006716070 2024-06-21T00:09:40.268425+00:00 20134800.000879131258 15674000.030985096470 1
60482.006727503 2024-06-21T00:09:41.256220+00:00 20134800.000649023801 15673999.989742737263 1
60482.006739536 2024-06-21T00:09:42.295914+00:00 20134799.998780522496 15673999.962582420558 1
60482.006751091 2024-06-21T00:09:43.294248+00:00 20134800.000178955495 15674000.016480427235 1
60482.006762248 2024-06-21T00:09:44.258198+00:00 20134800.000225178897 15674000.011853812262 1
60482.006774005 2024-06-21T00:09:45.273993+00:00 20134800.000206127763 15674000.001747632399 1
60482.006785410 2024-06-21T00:09:46.259488+00:00 20134799.999252557755 15673999.984800187871 1
60482.006797138 2024-06-21T00:09:47.272744+00:00 20134800.000245440751 15674000.004897492006 1
60482.006808623 2024-06-21T00:09:48.264996+00:00 20134800.000826083124 15673999.995444396511 1
60482.006820387 2024-06-21T00:09:49.281403+00:00 20134799.999616075307 15674000.016226038337 1
60482.006831760 2024-06-21T00:09:50.264066+00:00 20134799.999610230327 15673999.995325775817 1
60482.006843336 2024-06-21T00:09:51.264271+00:00 20134800.001779194921 15673999.984534230083 1
60482.006854877 2024-06-21T00:09:52.261370+00:00 20134799.998851548880 15674000.010483482853 1
60482.006866808 2024-06-21T00:09:53.292190+00:00 20134799.999891787767 15674000.007206471637 1
60482.006877989 2024-06-21T00:09:54.258197+00:00 20134799.999877978116 15673999.992866301909 1
60482.006889671 2024-06-21T00:09:55.267566+00:00 20134799.999884724617 15673999.978453123942 1
60482.006901179 2024-06-21T00:09:56.261809+00:00 20134800.000120677054 15674000.013989761472 1
60482.006912943 2024-06-21T00:09:57.278260+00:00 20134799.999032098800 15673999.992933994159 1
60482.006924324 2024-06-21T00:09:58.261568+00:00 20134800.000973682851 15674000.000471640378 1
60482.006935994 2024-06-21T00:09:59.269845+00:00 20134800.000402156264 15674000.014905763790 1
60482.006947629 2024-06-21T00:10:00.275164+00:00 20134799.998940039426 15673999.970197737217 1
60482.006959837 2024-06-21T00:10:01.329963+00:00 20134800.000073846430 15674000.034015802667 1
60482.006970868 2024-06-21T00:10:02.283012+00:00 20134800.001011941582 15674000.007796488702 1
60482.006982123 2024-06-21T00:10:03.255480+00:00 20134799.999065332115 15673999.953795606270 1
60482.006993817 2024-06-21T00:10:04.265779+00:00 20134800.000333700329 15674000.028737772256 1
60482.007005251 2024-06-21T00:10:05.253680+00:00 20134799.999630343169 15674000.001680089161 1
60482.007016787 2024-06-21T00:10:06.250369+00:00 20134800.000963594764 15673999.942982546985 1
60482.007028426 2024-06-21T00:10:07.255998+00:00 20134800.000167954713 15674000.047287046909 1
60482.007039979 2024-06-21T00:10:08.254150+00:00 20134799.998929109424 15673999.992134219036 1
60482.007051650 2024-06-21T00:10:09.262617+00:00 20134800.000420216471 15674000.038520237431 1
60482.007063075 2024-06-21T00:10:10.249716+00:00 20134800.000489428639 15673999.980808656663 1
60482.007074657 2024-06-21T00:10:11.250404+00:00 20134799.999685667455 15673999.990771446377 1
60482.007086270 2024-06-21T00:10:12.253699+00:00 20134799.999832820147 15674000.011006945744 1
60482.007097899 2024-06-21T00:10:13.258514+00:00 20134800.000437669456 15673999.980878937989 1
60482.007109378 2024-06-21T00:10:14.250240+00:00 20134799.999027993530 15674000.018490359187 1
60482.007121000 2024-06-21T00:10:15.254348+00:00 20134799.999825920910 15673999.995980456471 1
60482.007132525 2024-06-21T00:10:16.250154+00:00 20134799.999684993178 15673999.999733028933 1
60482.007144090 2024-06-21T00:10:17.249358+00:00 20134800.001329347491 15673999.989996029064 1
60482.007155794 2024-06-21T00:10:18.260617+00:00 20134799.999404925853 15673999.971799377352 1
60482.007167245 2024-06-21T00:10:19.249937+00:00 20134799.999693900347 15674000.024167617783 1
60482.007178810 2024-06-21T00:10:20.249209+00:00 20134800.000692557544 15673999.998538486660 1
60482.007190390 2024-06-21T00:10:21.249752+00:00 20134800.000137746334 15674000.005673894659 1
60482.007201963 2024-06-21T00:10:22.249571+00:00 20134799.999787531793 15674000.034088522196 1
60482.007213554 2024-06-21T00:10:23.251073+00:00 20134800.000812381506 15673999.959861215204 1
60482.007225111 2024-06-21T00:10:24.249577+00:00 20134799.999161243439 15674000.003808092326 1
60482.007236757 2024-06-21T00:10:25.255780+00:00 20134799.999552972615 15674000.019626166672 1
60482.007248259 2024-06-21T00:10:26.249580+00:00 20134800.000304747373 15674000.007479432970 1
60482.007259837 2024-06-21T00:10:27.249896+00:00 20134799.999590408057 15674000.013138150796 1
60482.007271413 2024-06-21T00:10:28.250117+00:00 20134800.000087473541 15673999.960569201037 1
60482.007282979 2024-06-21T00:10:29.249381+00:00 20134799.999625295401 15674000.021443998441 1
60482.007294644 2024-06-21T00:10:30.257231+00:00 20134800.000236257911 15673999.994462449104 1
60482.007306138 2024-06-21T00:10:31.250336+00:00 20134800.000424202532 15673999.959978954867 1
60482.007317715 2024-06-21T00:10:32.250578+00:00 20134800.000540483743 15674000.031211419031 1
60482.007329290 2024-06-21T00:10:33.250693+00:00 20134800.000444561243 15673999.998771646991 1
60482.007340850 2024-06-21T00:10:34.249444+00:00 20134799.999117676169 15674000.016924194992 1
60482.007352425 2024-06-21T00:10:35.249512+00:00 20134800.000166308135 15674000.011168655008 1
60482.007364027 2024-06-21T00:10:36.251934+00:00 20134800.000481951982 15673999.973025243729 1
60482.007375572 2024-06-21T00:10:37.249387+00:00 20134800.000158052891 15674000.008996676654 1
60482.007387155 2024-06-21T00:10:38.250157+00:00 20134799.999527845532 15674000.000417960808 1
60482.007398785 2024-06-21T00:10:39.255052+00:00 20134799.999788656831 15673999.985266119242 1
60482.007410306 2024-06-21T00:10:40.250381+00:00 20134800.000656347722 15674000.012198530138 1
60482.007421938 2024-06-21T00:10:41.255407+00:00 20134799.998675480485 15674000.001231770962 1
60482.007433451 2024-06-21T00:10:42.250136+00:00 20134800.000186778605 15673999.988009953871 1
60482.007445226 2024-06-21T00:10:43.267569+00:00 20134799.999919455498 15674000.017165422440 1
60482.007456590 2024-06-21T00:10:44.249425+00:00 20134800.000388413668 15674000.001163348556 1
60482.007468194 2024-06-21T00:10:45.251925+00:00 20134800.001108322293 15674000.017112297937 1
60482.007479765 2024-06-21T00:10:46.251630+00:00 20134799.999456480145 15673999.978472853079 1
60482.007491311 2024-06-21T00:10:47.249243+00:00 20134799.999904491007 15674000.013698339462 1
60482.007502888 2024-06-21T00:10:48.249519+00:00 20134799.999409161508 15673999.971256682649 1
60482.007514905 2024-06-21T00:10:49.287774+00:00 20134800.001000933349 15673999.996901160106 1
60482.007526275 2024-06-21T00:10:50.270149+00:00 20134799.998636133969 15674000.028139481321 1
60482.007537837 2024-06-21T00:10:51.269129+00:00 20134800.001119058579 15673999.968436956406 1
60482.007549840 2024-06-21T00:10:52.306211+00:00 20134800.000502672046 15674000.020050946623 1
60482.007560947 2024-06-21T00:10:53.265850+00:00 20134799.999233320355 15674000.030715836212 1
60482.007572614 2024-06-21T00:10:54.273836+00:00 20134800.000084284693 15673999.936325572431 1
60482.007584109 2024-06-21T00:10:55.267059+00:00 20134799.999948062003 15674000.006543718278 1
60482.007595569 2024-06-21T00:10:56.257201+00:00 20134799.999867804348 15674000.065473601222 1
60482.007607226 2024-06-21T00:10:57.264303+00:00 20134800.000207610428 15673999.950473027304 1
60482.007618757 2024-06-21T00:10:58.260584+00:00 20134799.998733311892 15674000.029081901535 1
60482.007630507 2024-06-21T00:10:59.275811+00:00 20134800.001176811755 15673999.972500229254 1
60482.007641853 2024-06-21T00:11:00.256111+00:00 20134800.000108342618 15673999.985133046284 1
60482.007653678 2024-06-21T00:11:01.277740+00:00 20134799.999287921935 15674000.027778165415 1
60482.007664935 2024-06-21T00:11:02.250412+00:00 20134800.000468105078 15673999.979081049562 1
60482.007676498 2024-06-21T00:11:03.249467+00:00 20134800.000339463353 15673999.990826083347 1
60482.007688070 2024-06-21T00:11:04.249258+00:00 20134800.000137001276 15673999.974881993607 1
60482.007699647 2024-06-21T00:11:05.249525+00:00 20134799.998297765851 15674000.049083881080 1
60482.007711223 2024-06-21T00:11:06.249659+00:00 20134800.000065583736 15673999.978781959042 1
60482.007722805 2024-06-21T00:11:07.250347+00:00 20134800.000278223306 15674000.028818177059 1
60482.007734373 2024-06-21T00:11:08.249842+00:00 20134800.000015642494 15674000.001948440447 1
60482.007745939 2024-06-21T00:11:09.249167+00:00 20134800.000044632703 15673999.964402588084 1
60482.007757518 2024-06-21T00:11:10.249534+00:00 20134799.999571222812 15674000.038414897397 1
60482.007769135 2024-06-21T00:11:11.253262+00:00 20134800.001766748726 15673999.964914850891 1
60482.007780688 2024-06-21T00:11:12.251437+00:00 20134799.999903172255 15674000.005764545873 1
60482.007792236 2024-06-21T00:11:13.249236+00:00 20134800.000909864902 15674000.016043748707 1
60482.007803812 2024-06-21T00:11:14.249350+00:00 20134799.998339589685 15673999.992864135653 1
60482.007815387 2024-06-21T00:11:15.249423+00:00 20134800.000801946968 15673999.988697422668 1
60482.007827217 2024-06-21T00:11:16.271574+00:00 20134799.999004472047 15674000.005394576117 1
60482.007838707 2024-06-21T00:11:17.264282+00:00 20134799.999460268766 15674000.028361236677 1
60482.007850133 2024-06-21T00:11:18.251510+00:00 20134800.001191046089 15673999.982405142859 1
60482.007861929 2024-06-21T00:11:19.270691+00:00 20134799.999378461391 15674000.019297350198 1
60482.007873457 2024-06-21T00:11:20.266714+00:00 20134800.000779785216 15673999.991072965786 1
60482.007885168 2024-06-21T00:11:21.278492+00:00 20134799.999197613448 15673999.978346036747 1
60482.007896578 2024-06-21T00:11:22.264346+00:00 20134799.999568190426 15674000.017374048010 1
60482.007908184 2024-06-21T00:11:23.267083+00:00 20134800.000105120242 15673999.987489271909 1
60482.007919791 2024-06-21T00:11:24.269946+00:00 20134800.000563342124 15673999.999490518123 1
60482.007931354 2024-06-21T00:11:25.268956+00:00 20134799.999855428934 15673999.978197751567 1
60482.007943022 2024-06-21T00:11:26.277118+00:00 20134799.999920479953 15674000.023236811161 1
60482.007954570 2024-06-21T00:11:27.274895+00:00 20134799.999967146665 15674000.004098581150 1
60482.007965974 2024-06-21T00:11:28.260157+00:00 20134799.999736819416 15674000.002486739308 1
60482.007977482 2024-06-21T00:11:29.254435+00:00 20134800.000422265381 15674000.042083695531 1
60482.007989209 2024-06-21T00:11:30.267695+00:00 20134800.000679001212 15673999.928512411192 1
60482.008000772 2024-06-21T00:11:31.266700+00:00 20134799.999112844467 15674000.029436916113 1
60482.008012185 2024-06-21T00:11:32.252825+00:00 20134800.001759234816 15673999.996444409713 1
60482.008023857 2024-06-21T00:11:33.261228+00:00 20134799.999261286110 15674000.002128796652 1
60482.008035370 2024-06-21T00:11:34.255939+00:00 20134799.999146386981 15674000.003289207816 1
60482.008046944 2024-06-21T00:11:35.255921+00:00 20134799.999155495316 15673999.992977557704 1
60482.008058630 2024-06-21T00:11:36.265612+00:00 20134800.001392152160 15674000.009463239461 1
60482.008070318 2024-06-21T00:11:37.275437+00:00 20134799.999346662313 15673999.986111020669 1
60482.008081787 2024-06-21T00:11:38.266366+00:00 20134800.001022487879 15673999.996572852135 1
60482.008093321 2024-06-21T00:11:39.262904+00:00 20134799.999727942050 15674000.027303848416 1
60482.008104813 2024-06-21T00:11:40.255869+00:00 20134799.998833104968 15673999.982182478532 1
60482.008116621 2024-06-21T00:11:41.276016+00:00 20134800.001508597285 15674000.008431887254 1
60482.008127901 2024-06-21T00:11:42.250632+00:00 20134799.999502558261 15674000.004873055965 1
60482.008139699 2024-06-21T00:11:43.270003+00:00 20134799.999544411898 15674000.015830872580 1
60482.008151041 2024-06-21T00:11:44.249952+00:00 20134799.999733123928 15673999.961542522535 1
60482.008162841 2024-06-21T00:11:45.269429+00:00 20134800.000725407153 15673999.985858153552 1
60482.008174372 2024-06-21T00:11:46.265743+00:00 20134799.999553676695 15674000.015246363357 1
60482.008185827 2024-06-21T00:11:47.255476+00:00 20134800.000425577164 15674000.008570877835 1
60482.008197438 2024-06-21T00:11:48.258607+00:00 20134799.999720983207 15674000.006521612406 1
60482.008209181 2024-06-21T00:11:49.273214+00:00 20134799.999466024339 15674000.000086853281 1
60482.008220664 2024-06-21T00:11:50.265350+00:00 20134799.999819558114 15674000.017600996420 1
60482.008232469 2024-06-21T00:11:51.285342+00:00 20134800.000882886350 15673999.977304188535 1
60482.008243704 2024-06-21T00:11:52.256008+00:00 20134800.000680275261 15673999.972923174500 1
60482.008255693 2024-06-21T00:11:53.291847+00:00 20134799.999004598707 15674000.024662328884 1
60482.008266890 2024-06-21T00:11:54.259312+00:00 20134800.000281412154 15673999.988338418305 1
60482.008278457 2024-06-21T00:11:55.258628+00:00 20134799.999202471226 15674000.042830746621 1
60482.008290089 2024-06-21T00:11:56.263649+00:00 20134800.000112611800 15673999.963365063071 1
60482.008301726 2024-06-21T00:11:57.269102+00:00 20134799.999960508198 15674000.019020842388 1
60482.008313314 2024-06-21T00:11:58.270341+00:00 20134800.000648438931 15674000.005910558626 1
60482.008325036 2024-06-21T00:11:59.283073+00:00 20134799.999621920288 15673999.998474549502 1
60482.008336367 2024-06-21T00:12:00.262130+00:00 20134799.999928899109 15673999.982282124460 1
60482.008347866 2024-06-21T00:12:01.255626+00:00 20134800.000787075609 15674000.026806062087 1
60482.008359532 2024-06-21T00:12:02.263549+00:00 20134800.000369008631 15673999.968766912818 1
60482.008371065 2024-06-21T00:12:03.260007+00:00 20134799.998886693269 15674000.012653831393 1
60482.008382675 2024-06-21T00:12:04.263125+00:00 20134800.000404085964 15673999.997527742758 1
60482.008394284 2024-06-21T00:12:05.266119+00:00 20134800.000320911407 15674000.024395070970 1
60482.008405727 2024-06-21T00:12:06.254827+00:00 20134799.999412193894 15673999.953656557947 1
60482.008417297 2024-06-21T00:12:07.254487+00:00 20134799.999290928245 15674000.033157004043 1
60482.008429002 2024-06-21T00:12:08.265814+00:00 20134800.001225799322 15673999.982535384595 1
60482.008440556 2024-06-21T00:12:09.264002+00:00 20134799.999388027936 15674000.003470433876 1
60482.008452052 2024-06-21T00:12:10.257297+00:00 20134799.999855123460 15674000.001421978697 1
60482.008463546 2024-06-21T00:12:11.250360+00:00 20134799.999997582287 15674000.007910588756 1
60482.008475229 2024-06-21T00:12:12.259818+00:00 20134800.000044289976 15673999.989769682288 1
60482.008486791 2024-06-21T00:12:13.258724+00:00 20134799.999604277313 15674000.000162951648 1
60482.008498291 2024-06-21T00:12:14.252372+00:00 20134800.000842925161 15674000.019024522975 1
60482.008510033 2024-06-21T00:12:15.266824+00:00 20134799.999132309109 15673999.974881995469 1
60482.008521474 2024-06-21T00:12:16.255352+00:00 20134800.000613167882 15673999.996509108692 1
60482.008533036 2024-06-21T00:12:17.254310+00:00 20134800.001220334321 15674000.025136172771 1
60482.008544568 2024-06-21T00:12:18.250663+00:00 20134799.999241627753 15673999.975038863719 1
60482.008556212 2024-06-21T00:12:19.256725+00:00 20134799.998961325735 15674000.013610228896 1
60482.008567712 2024-06-21T00:12:20.250285+00:00 20134800.000423248857 15674000.012146750465 1
60482.008579312 2024-06-21T00:12:21.252570+00:00 20134800.000760287046 15673999.989437205717 1
60482.008590918 2024-06-21T00:12:22.255360+00:00 20134800.000265207142 15673999.990448601544 1
60482.008602451 2024-06-21T00:12:23.251739+00:00 20134800.000475995243 15674000.040043821558 1
60482.008614039 2024-06-21T00:12:24.252995+00:00 20134799.999142970890 15673999.985626947135 1
60482.008625620 2024-06-21T00:12:25.253577+00:00 20134799.999825686216 15673999.975859243423 1
60482.008637189 2024-06-21T00:12:26.253167+00:00 20134799.999938383698 15674000.005295613781 1
60482.008648763 2024-06-21T00:12:27.253180+00:00 20134800.000154215842 15674000.009314116091 1
60482.008660297 2024-06-21T00:12:28.249684+00:00 20134800.000708945096 15674000.004330510274 1
60482.008671870 2024-06-21T00:12:29.249535+00:00 20134799.999145328999 15673999.996348591521 1
60482.008683447 2024-06-21T00:12:30.249811+00:00 20134799.999112725258 15673999.966860622168 1
60482.008695016 2024-06-21T00:12:31.249387+00:00 20134799.999950073659 15674000.031625084579 1
60482.008706651 2024-06-21T00:12:32.254665+00:00 20134800.000584974885 15673999.983697269112 1
60482.008718250 2024-06-21T00:12:33.256792+00:00 20134800.000154372305 15674000.007714560255 1
60482.008729768 2024-06-21T00:12:34.251972+00:00 20134800.000365119427 15673999.996550315991 1
60482.008741333 2024-06-21T00:12:35.251184+00:00 20134800.001475103199 15674000.015192633495 1
60482.008752887 2024-06-21T00:12:36.249473+00:00 20134799.998586460948 15673999.979949010536 1
60482.008764465 2024-06-21T00:12:37.249793+00:00 20134799.999904308468 15673999.987285010517 1
60482.008776057 2024-06-21T00:12:38.251323+00:00 20134799.999855816364 15674000.025030989200 1
60482.008787616 2024-06-21T00:12:39.250060+00:00 20134800.000529728830 15673999.994821745902 1
60482.008799209 2024-06-21T00:12:40.251662+00:00 20134800.000216599554 15674000.003484930843 1
60482.008810760 2024-06-21T00:12:41.249617+00:00 20134799.999544586986 15673999.982629630715 1
60482.008822343 2024-06-21T00:12:42.250414+00:00 20134799.998729817569 15674000.004583071917 1
60482.008833916 2024-06-21T00:12:43.250365+00:00 20134800.000726208091 15674000.014753071591 1
60482.008845489 2024-06-21T00:12:44.250304+00:00 20134800.000347286463 15674000.008510282263 1
60482.008857068 2024-06-21T00:12:45.250686+00:00 20134800.000019434839 15673999.980139799416 1
60482.008868630 2024-06-21T00:12:46.249646+00:00 20134799.998895872384 15674000.027284570038 1
60482.008880209 2024-06-21T00:12:47.250053+00:00 20134800.001227010041 15673999.977451663464 1
60482.008891779 2024-06-21T00:12:48.249743+00:00 20134799.998674269766 15673999.979002729058 1
60482.008903357 2024-06-21T00:12:49.250026+00:00 20134800.000875946134 15674000.043040033430 1
60482.008914933 2024-06-21T00:12:50.250196+00:00 20134799.999923046678 15673999.959432678297 1
60482.008926500 2024-06-21T00:12:51.249599+00:00 20134799.999758671969 15674000.029957525432 1
60482.008938102 2024-06-21T00:12:52.252038+00:00 20134800.000027026981 15673999.995972786099 1
60482.008949676 2024-06-21T00:12:53.251972+00:00 20134800.000423334539 15673999.987342912704 1
60482.008961226 2024-06-21T00:12:54.249960+00:00 20134800.000041365623 15674000.019630743191 1
60482.008972794 2024-06-21T00:12:55.249433+00:00 20134799.999988019466 15673999.955066708848 1
60482.008984374 2024-06-21T00:12:56.249891+00:00 20134799.999975189567 15674000.017290070653 1
60482.008995944 2024-06-21T00:12:57.249567+00:00 20134799.999827582389 15674000.012217363343 1
60482.009007514 2024-06-21T00:12:58.249257+00:00 20134799.999986954033 15674000.009346257895 1
60482.009019097 2024-06-21T00:12:59.249958+00:00 20134800.000466432422 15673999.983001990244 1
60482.009030667 2024-06-21T00:13:00.249617+00:00 20134799.999235101044 15674000.012931119651 1
60482.009042237 2024-06-21T00:13:01.249319+00:00 20134800.000219862908 15673999.983172403648 1
60482.009053941 2024-06-21T00:13:02.260546+00:00 20134799.999871525913 15674000.028865952045 1
60482.009065386 2024-06-21T00:13:03.249348+00:00 20134800.001077510417 15673999.996432075277 1
60482.009076988 2024-06-21T00:13:04.251767+00:00 20134799.998245175928 15674000.007868131623 1
60482.009088541 2024-06-21T00:13:05.249985+00:00 20134800.001026209444 15673999.987985787913 1
60482.009100106 2024-06-21T00:13:06.249157+00:00 20134799.999970715493 15673999.995232090354 1
60482.009111710 2024-06-21T00:13:07.251716+00:00 20134800.000687688589 15673999.991795934737 1
60482.009123252 2024-06-21T00:13:08.248994+00:00 20134800.000193011016 15674000.019109401852 1
60482.009134836 2024-06-21T00:13:09.249824+00:00 20134799.999091140926 15673999.986754646525 1
60482.009146510 2024-06-21T00:13:10.258422+00:00 20134800.000141065568 15673999.997820049524 1
60482.009157984 2024-06-21T00:13:11.249829+00:00 20134800.000237081200 15673999.994857640937 1
60482.009169674 2024-06-21T00:13:12.259814+00:00 20134799.999725278467 15674000.013177044690 1
60482.009181129 2024-06-21T00:13:13.249558+00:00 20134800.000933472067 15673999.994215151295 1
60482.009192726 2024-06-21T00:13:14.251547+00:00 20134799.997754190117 15673999.996816428378 1
60482.009204273 2024-06-21T00:13:15.249216+00:00 20134800.002082712948 15674000.002549039200 1
60482.009215954 2024-06-21T00:13:16.258429+00:00 20134799.999069605023 15673999.977198306471 1
60482.009227604 2024-06-21T00:13:17.265003+00:00 20134800.000633031130 15674000.029786737636 1
60482.009239206 2024-06-21T00:13:18.267370+00:00 20134799.999250262976 15673999.999119868502 1
60482.009250757 2024-06-21T00:13:19.265436+00:00 20134800.000337362289 15674000.019761707634 1
60482.009262336 2024-06-21T00:13:20.265889+00:00 20134800.000380128622 15673999.978040635586 1
60482.009273929 2024-06-21T00:13:21.267430+00:00 20134800.000263180584 15673999.997245496139 1
60482.009285501 2024-06-21T00:13:22.267276+00:00 20134799.999202888459 15673999.998561292887 1
60482.009296967 2024-06-21T00:13:23.257934+00:00 20134800.000226866454 15673999.993888288736 1
60482.009308744 2024-06-21T00:13:24.275502+00:00 20134800.000314082950 15673999.991627113894 1
60482.009320335 2024-06-21T00:13:25.276924+00:00 20134799.998867221177 15674000.006218181923 1
60482.009331592 2024-06-21T00:13:26.249527+00:00 20134800.001523084939 15674000.006564302370 1
60482.009343261 2024-06-21T00:13:27.257752+00:00 20134799.999730009586 15673999.989335736260 1
60482.009354940 2024-06-21T00:13:28.266813+00:00 20134799.999574199319 15674000.015601402149 1
60482.009366617 2024-06-21T00:13:29.275693+00:00 20134799.999734561890 15674000.029693789780 1
60482.009377980 2024-06-21T00:13:30.257455+00:00 20134800.000613585114 15673999.960518771783 1
60482.009389685 2024-06-21T00:13:31.268739+00:00 20134799.999921310693 15674000.006095139310 1
60482.009401301 2024-06-21T00:13:32.272397+00:00 20134799.999319035560 15674000.008872304112 1
60482.009412858 2024-06-21T00:13:33.270906+00:00 20134800.000486541539 15673999.987476466224 1
60482.009424369 2024-06-21T00:13:34.265509+00:00 20134800.000175967813 15674000.007101856172 1
60482.009435877 2024-06-21T00:13:35.259743+00:00 20134799.999834906310 15673999.994191640988 1
60482.009447458 2024-06-21T00:13:36.260397+00:00 20134799.999787513167 15673999.999909972772 1
60482.009458995 2024-06-21T00:13:37.257217+00:00 20134799.999664340168 15674000.018413852900 1
60482.009470691 2024-06-21T00:13:38.267672+00:00 20134800.000948723406 15673999.978686325252 1
60482.009482256 2024-06-21T00:13:39.266883+00:00 20134799.999596193433 15674000.002124160528 1
60482.009493996 2024-06-21T00:13:40.281258+00:00 20134799.999750558287 15674000.018841443583 1
60482.009505458 2024-06-21T00:13:41.271603+00:00 20134800.000096045434 15673999.941244451329 1
60482.009516900 2024-06-21T00:13:42.260163+00:00 20134799.999963164330 15674000.036259416491 1
60482.009528577 2024-06-21T00:13:43.269102+00:00 20134800.000182107091 15673999.961666500196 1
60482.009540250 2024-06-21T00:13:44.277607+00:00 20134800.000586796552 15674000.044382097200 1
60482.009551771 2024-06-21T00:13:45.273066+00:00 20134799.999469149858 15673999.984878588468 1
60482.009563200 2024-06-21T00:13:46.260502+00:00 20134800.000798266381 15674000.030674925074 1
60482.009574871 2024-06-21T00:13:47.268795+00:00 20134799.999225996435 15673999.991808341816 1
60482.009586426 2024-06-21T00:13:48.267248+00:00 20134799.998888015747 15674000.013168998063 1
60482.009597940 2024-06-21T00:13:49.262041+00:00 20134800.001116968691 15673999.990819865838 1
60482.009609655 2024-06-21T00:13:50.274253+00:00 20134799.999271117151 15673999.993536608294 1
60482.009621143 2024-06-21T00:13:51.266746+00:00 20134800.000495806336 15673999.994011608884 1
60482.009632615 2024-06-21T00:13:52.257953+00:00 20134800.000040613115 15673999.988034812734 1
60482.009644519 2024-06-21T00:13:53.286443+00:00 20134800.000617876649 15674000.045348297805 1
60482.009655962 2024-06-21T00:13:54.275148+00:00 20134799.999042522162 15673999.976549169049 1
60482.009667329 2024-06-21T00:13:55.257219+00:00 20134800.001479502767 15674000.001630613580 1
60482.009679155 2024-06-21T00:13:56.279017+00:00 20134799.999464061111 15673999.994329594076 1
60482.009690476 2024-06-21T00:13:57.257146+00:00 20134799.999859839678 15673999.994401456788 1
60482.009702064 2024-06-21T00:13:58.258288+00:00 20134799.999889813364 15674000.022027678788 1
60482.009713633 2024-06-21T00:13:59.257911+00:00 20134799.999936565757 15673999.997290333733 1
60482.009725397 2024-06-21T00:14:00.274357+00:00 20134800.000782135874 15673999.978597238660 1
60482.009737281 2024-06-21T00:14:01.301114+00:00 20134799.999346360564 15674000.023250736296 1
60482.009748480 2024-06-21T00:14:02.268655+00:00 20134799.999747063965 15673999.985293708742 1
60482.009759864 2024-06-21T00:14:03.252256+00:00 20134799.999759208411 15674000.007205029950 1
60482.009771476 2024-06-21T00:14:04.255492+00:00 20134800.001576568931 15674000.013690905645 1
60482.009783124 2024-06-21T00:14:05.261870+00:00 20134799.998658709228 15673999.971470015123 1
60482.009794602 2024-06-21T00:14:06.253636+00:00 20134800.000199601054 15674000.012403335422 1
60482.009806131 2024-06-21T00:14:07.249753+00:00 20134800.000327099115 15673999.985811585560 1
60482.009817833 2024-06-21T00:14:08.260770+00:00 20134799.999019876122 15674000.011492492631 1
60482.009829380 2024-06-21T00:14:09.258435+00:00 20134800.000615786761 15674000.010903501883 1
60482.009840863 2024-06-21T00:14:10.250596+00:00 20134799.999772869051 15673999.976102473214 1
60482.009852455 2024-06-21T00:14:11.252147+00:00 20134799.999654851854 15673999.996679482982 1
60482.009864036 2024-06-21T00:14:12.252709+00:00 20134800.000588770956 15674000.005512662232 1
60482.009875598 2024-06-21T00:14:13.251679+00:00 20134799.999929051846 15673999.985784495249 1
60482.009887176 2024-06-21T00:14:14.251993+00:00 20134799.999483261257 15673999.975208707154 1
60482.009898728 2024-06-21T00:14:15.250109+00:00 20134800.000104892999 15674000.033881019801 1
60482.009910344 2024-06-21T00:14:16.253751+00:00 20134799.999627079815 15674000.004225170240 1
60482.009921879 2024-06-21T00:14:17.250300+00:00 20134800.000679988414 15674000.001947529614 1
60482.009933471 2024-06-21T00:14:18.251859+00:00 20134800.001468274742 15674000.013697277755 1
60482.009945021 2024-06-21T00:14:19.249770+00:00 20134799.998752508312 15673999.999643476680 1
60482.009956597 2024-06-21T00:14:20.250015+00:00 20134799.998977225274 15674000.002954306081 1
60482.009968166 2024-06-21T00:14:21.249587+00:00 20134800.000986747444 15673999.963290177286 1
60482.009979764 2024-06-21T00:14:22.251571+00:00 20134799.999528340995 15674000.015700001270 1
60482.009991500 2024-06-21T00:14:23.265569+00:00 20134800.000097457319 15674000.006190480664 1
60482.010002952 2024-06-21T00:14:24.255014+00:00 20134799.999908935279 15674000.025592662394 1
60482.010014466 2024-06-21T00:14:25.249846+00:00 20134799.999578736722 15673999.999294113368 1
60482.010026057 2024-06-21T00:14:26.251295+00:00 20134800.000600762665 15673999.974568070844 1
60482.010037664 2024-06-21T00:14:27.254170+00:00 20134800.000393122435 15674000.012156501412 1
60482.010049188 2024-06-21T00:14:28.249817+00:00 20134799.999808914959 15673999.989190747961 1
60482.010060807 2024-06-21T00:14:29.253740+00:00 20134800.000373847783 15674000.009424235672 1
60482.010072339 2024-06-21T00:14:30.250142+00:00 20134800.000092141330 15673999.986637169495 1
60482.010083917 2024-06-21T00:14:31.250406+00:00 20134799.999640889466 15673999.992214133963 1
60482.010095496 2024-06-21T00:14:32.250820+00:00 20134799.999091062695 15674000.031118698418 1
60482.010107059 2024-06-21T00:14:33.249933+00:00 20134800.002174511552 15674000.007906606421 1
60482.010118629 2024-06-21T00:14:34.249571+00:00 20134799.998315241188 15673999.972239052877 1
60482.010130204 2024-06-21T00:14:35.249628+00:00 20134799.999892104417 15673999.991689685732 1
60482.010141776 2024-06-21T00:14:36.249418+00:00 20134800.000109098852 15674000.016327129677 1
60482.010153387 2024-06-21T00:14:37.252592+00:00 20134800.000852108002 15673999.983033975586 1
60482.010164922 2024-06-21T00:14:38.249290+00:00 20134799.999473035336 15674000.016078393906 1
60482.010176501 2024-06-21T00:14:39.249709+00:00 20134799.999066893011 15674000.001710522920 1
60482.010188080 2024-06-21T00:14:40.250117+00:00 20134799.999866291881 15674000.006380055100 1
60482.010199653 2024-06-21T00:14:41.249972+00:00 20134800.001211408526 15673999.984652360901 1
60482.010211611 2024-06-21T00:14:42.283175+00:00 20134799.999659691006 15674000.011715153232 1
60482.010222816 2024-06-21T00:14:43.251327+00:00 20134800.000149283558 15673999.996635768563 1
60482.010234439 2024-06-21T00:14:44.255562+00:00 20134800.000673200935 15674000.006978353485 1
60482.010246010 2024-06-21T00:14:45.255262+00:00 20134800.000075139105 15674000.000689100474 1
60482.010257524 2024-06-21T00:14:46.250100+00:00 20134800.000174328685 15673999.998363882303 1
60482.010269099 2024-06-21T00:14:47.250173+00:00 20134799.999001361430 15673999.974328484386 1
60482.010280665 2024-06-21T00:14:48.249429+00:00 20134799.999899186194 15674000.026250179857 1
60482.010292396 2024-06-21T00:14:49.263005+00:00 20134799.999967698008 15673999.972758905962 1
60482.010303893 2024-06-21T00:14:50.256388+00:00 20134800.000333700329 15674000.000887148082 1
60482.010315479 2024-06-21T00:14:51.257348+00:00 20134799.999903190881 15674000.001881767064 1
60482.010327013 2024-06-21T00:14:52.253888+00:00 20134799.998714111745 15674000.028589669615 1
60482.010338621 2024-06-21T00:14:53.256839+00:00 20134800.001902878284 15673999.996820639819 1
60482.010350341 2024-06-21T00:14:54.269493+00:00 20134799.999547168612 15674000.002724900842 1
60482.010361921 2024-06-21T00:14:55.269937+00:00 20134799.999432858080 15673999.985750174150 1
60482.010373494 2024-06-21T00:14:56.269882+00:00 20134800.001582752913 15673999.998073333874 1
60482.010385214 2024-06-21T00:14:57.282499+00:00 20134799.998534210026 15673999.981933407485 1
60482.010396681 2024-06-21T00:14:58.273233+00:00 20134800.000848434865 15674000.044761184603 1
60482.010408085 2024-06-21T00:14:59.258541+00:00 20134799.999534606934 15673999.978501392528 1
60482.010419872 2024-06-21T00:15:00.276911+00:00 20134799.999447520822 15673999.974863685668 1
60482.010431305 2024-06-21T00:15:01.264745+00:00 20134800.001321263611 15674000.036917470396 1
60482.010442866 2024-06-21T00:15:02.263576+00:00 20134799.999624162912 15673999.990672634915 1
60482.010454413 2024-06-21T00:15:03.261338+00:00 20134800.000129178166 15673999.992455046624 1
60482.010465990 2024-06-21T00:15:04.261502+00:00 20134799.999479964375 15673999.994189554825 1
60482.010477595 2024-06-21T00:15:05.264221+00:00 20134799.999426115304 15673999.999934740365 1
60482.010489191 2024-06-21T00:15:06.266110+00:00 20134800.000003844500 15673999.983667790890 1
60482.010500660 2024-06-21T00:15:07.257014+00:00 20134800.000353239477 15674000.007987489924 1
60482.010512340 2024-06-21T00:15:08.266185+00:00 20134799.999863900244 15674000.016207981855 1
60482.010523804 2024-06-21T00:15:09.256692+00:00 20134800.000054687262 15673999.975343490019 1
60482.010535294 2024-06-21T00:15:10.249428+00:00 20134800.000097565353 15674000.021266512573 1
60482.010546979 2024-06-21T00:15:11.258978+00:00 20134800.000361971557 15673999.990916794166 1
60482.010558632 2024-06-21T00:15:12.265794+00:00 20134799.999377891421 15673999.995160825551 1
60482.010570060 2024-06-21T00:15:13.253164+00:00 20134800.000471934676 15674000.012903129682 1
60482.010581678 2024-06-21T00:15:14.257001+00:00 20134799.999505009502 15674000.013146473095 1
60482.010593181 2024-06-21T00:15:15.250842+00:00 20134800.001287877560 15673999.980857199058 1
60482.010604778 2024-06-21T00:15:16.252813+00:00 20134799.999435946345 15674000.027240555733 1
60482.010616472 2024-06-21T00:15:17.263193+00:00 20134799.999354667962 15673999.993555353954 1
60482.010627914 2024-06-21T00:15:18.251781+00:00 20134799.999543339014 15674000.006841590628 1
60482.010639465 2024-06-21T00:15:19.249780+00:00 20134800.000859588385 15674000.000898184255 1
60482.010651035 2024-06-21T00:15:20.249398+00:00 20134800.000532492995 15673999.994441078976 1
60482.010662635 2024-06-21T00:15:21.251704+00:00 20134799.999375049025 15674000.003518318757 1
60482.010674259 2024-06-21T00:15:22.255983+00:00 20134799.999720197171 15674000.007070174441 1
60482.010685786 2024-06-21T00:15:23.251906+00:00 20134799.999692272395 15673999.975119078532 1
60482.010697410 2024-06-21T00:15:24.256160+00:00 20134800.000814925879 15673999.998379742727 1
60482.010708911 2024-06-21T00:15:25.249954+00:00 20134799.999468319118 15674000.011769644916 1
60482.010720492 2024-06-21T00:15:26.250533+00:00 20134800.000069748610 15673999.977718045935 1
60482.010732123 2024-06-21T00:15:27.255406+00:00 20134800.000417560339 15674000.019277999178 1
60482.010743633 2024-06-21T00:15:28.249929+00:00 20134799.998499035835 15673999.989225924015 1
60482.010755204 2024-06-21T00:15:29.249572+00:00 20134800.002080485225 15674000.009871914983 1
60482.010766788 2024-06-21T00:15:30.250489+00:00 20134799.998277436942 15673999.993069043383 1
60482.010778353 2024-06-21T00:15:31.249695+00:00 20134800.000300992280 15674000.022216198966 1
60482.010789958 2024-06-21T00:15:32.252361+00:00 20134800.001085098833 15673999.994509905577 1
60482.010801499 2024-06-21T00:15:33.249501+00:00 20134799.999285418540 15673999.974332245067 1
60482.010813071 2024-06-21T00:15:34.249333+00:00 20134800.000927850604 15674000.014947120100 1
60482.010824650 2024-06-21T00:15:35.249729+00:00 20134799.999161865562 15674000.013095691800 1
60482.010836218 2024-06-21T00:15:36.249173+00:00 20134800.000952973962 15673999.982955355197 1
60482.010847800 2024-06-21T00:15:37.249911+00:00 20134799.999188959599 15674000.026209652424 1
60482.010859371 2024-06-21T00:15:38.249689+00:00 20134800.000284377486 15674000.019891804084 1
60482.010870943 2024-06-21T00:15:39.249493+00:00 20134799.999702364206 15673999.966330902651 1
60482.010882526 2024-06-21T00:15:40.250239+00:00 20134800.000984843820 15673999.993806324899 1
60482.010894090 2024-06-21T00:15:41.249420+00:00 20134799.999431278557 15674000.008576683700 1
60482.010905681 2024-06-21T00:15:42.250875+00:00 20134799.999566745013 15673999.990564338863 1
60482.010917242 2024-06-21T00:15:43.249699+00:00 20134800.000229578465 15674000.017516721040 1
60482.010928824 2024-06-21T00:15:44.250377+00:00 20134800.000868432224 15673999.968319701031 1
60482.010940388 2024-06-21T00:15:45.249501+00:00 20134799.998431716114 15674000.005613896996 1
60482.010951967 2024-06-21T00:15:46.249965+00:00 20134800.000120449811 15674000.001486342400 1
60482.010963629 2024-06-21T00:15:47.257522+00:00 20134800.000993113965 15673999.997082388029 1
60482.010975384 2024-06-21T00:15:48.273190+00:00 20134799.999812178314 15674000.004333920777 1
60482.010986893 2024-06-21T00:15:49.267533+00:00 20134800.000088877976 15674000.006629776210 1
60482.010998509 2024-06-21T00:15:50.271186+00:00 20134799.999593913555 15673999.988490771502 1
60482.011010066 2024-06-21T00:15:51.269713+00:00 20134799.999879948795 15674000.005225265399 1
60482.011022077 2024-06-21T00:15:52.307488+00:00 20134800.000450193882 15673999.996565183625 1
60482.011033083 2024-06-21T00:15:53.258348+00:00 20134800.000331044197 15673999.985198393464 1
60482.011044648 2024-06-21T00:15:54.257637+00:00 20134799.998545482755 15674000.005935823545 1
60482.011056224 2024-06-21T00:15:55.257729+00:00 20134800.000810369849 15674000.013182247058 1
60482.011067772 2024-06-21T00:15:56.255548+00:00 20134799.999698724598 15673999.982525927946 1
60482.011079501 2024-06-21T00:15:57.268865+00:00 20134800.000597875565 15674000.004770975560 1
60482.011091064 2024-06-21T00:15:58.267950+00:00 20134799.999629430473 15674000.011996146291 1
60482.011102497 2024-06-21T00:15:59.255699+00:00 20134799.998728454113 15674000.008786519989 1
60482.011114147 2024-06-21T00:16:00.262357+00:00 20134800.001411467791 15673999.992913130671 1
60482.011125678 2024-06-21T00:16:01.258562+00:00 20134799.998826883733 15673999.971427965909 1
60482.011137309 2024-06-21T00:16:02.263461+00:00 20134800.000719647855 15674000.014038065448 1
60482.011148818 2024-06-21T00:16:03.257838+00:00 20134799.999802108854 15674000.007612945512 1
60482.011160462 2024-06-21T00:16:04.263938+00:00 20134799.999744210392 15674000.025188807398 1
60482.011171923 2024-06-21T00:16:05.254121+00:00 20134800.000650852919 15673999.965441003442 1
60482.011183497 2024-06-21T00:16:06.254153+00:00 20134800.000059224665 15674000.010460715741 1
60482.011195082 2024-06-21T00:16:07.255105+00:00 20134800.001250308007 15673999.997359352186 1
60482.011206719 2024-06-21T00:16:08.260483+00:00 20134799.999409269542 15674000.014077227563 1
60482.011218177 2024-06-21T00:16:09.250485+00:00 20134799.999123733491 15673999.982883522287 1
60482.011229783 2024-06-21T00:16:10.253230+00:00 20134800.000718869269 15674000.009467719123 1
60482.011241488 2024-06-21T00:16:11.264527+00:00 20134799.999043382704 15673999.980185260996 1
60482.011252895 2024-06-21T00:16:12.250182+00:00 20134800.000031199306 15674000.039254663512 1
60482.011264615 2024-06-21T00:16:13.262705+00:00 20134800.001294914633 15674000.003683127463 1
60482.011276082 2024-06-21T00:16:14.253491+00:00 20134799.998600579798 15673999.985234091058 1
60482.011287735 2024-06-21T00:16:15.260319+00:00 20134800.000040665269 15673999.997859967873 1
60482.011299236 2024-06-21T00:16:16.254020+00:00 20134800.000183399767 15673999.993732595816 1
60482.011310779 2024-06-21T00:16:17.251267+00:00 20134800.000265814364 15674000.002765294164 1
60482.011322331 2024-06-21T00:16:18.249379+00:00 20134800.000174786896 15673999.985054083169 1
60482.011333910 2024-06-21T00:16:19.249793+00:00 20134800.000348556787 15674000.009866716340 1
60482.011345490 2024-06-21T00:16:20.250326+00:00 20134800.000230450183 15674000.037145927548 1
60482.011357059 2024-06-21T00:16:21.249913+00:00 20134799.997947137803 15673999.969326695427 1
60482.011368698 2024-06-21T00:16:22.255565+00:00 20134800.001245722175 15673999.982332633808 1
60482.011380220 2024-06-21T00:16:23.251028+00:00 20134800.000052597374 15674000.016697362065 1
60482.011391833 2024-06-21T00:16:24.254407+00:00 20134800.000674184412 15674000.003920128569 1
60482.011403357 2024-06-21T00:16:25.250050+00:00 20134799.998967319727 15674000.025047609583 1
60482.011414935 2024-06-21T00:16:26.250357+00:00 20134800.000034198165 15673999.941662611440 1
60482.011426504 2024-06-21T00:16:27.249954+00:00 20134800.000234626234 15674000.046544948593 1
60482.011438073 2024-06-21T00:16:28.249514+00:00 20134800.000970311463 15673999.980647852644 1
60482.011449647 2024-06-21T00:16:29.249529+00:00 20134799.999813809991 15674000.014005316421 1
60482.011461221 2024-06-21T00:16:30.249456+00:00 20134799.998200248927 15674000.003716953099 1
60482.011472802 2024-06-21T00:16:31.250117+00:00 20134800.002188820392 15673999.992872940376 1
60482.011484381 2024-06-21T00:16:32.250495+00:00 20134799.998489588499 15673999.976913463324 1
60482.011496010 2024-06-21T00:16:33.255299+00:00 20134800.000279400498 15674000.000672861934 1
60482.011507528 2024-06-21T00:16:34.250397+00:00 20134800.000429172069 15673999.979398120195 1
60482.011519093 2024-06-21T00:16:35.249640+00:00 20134799.999951817095 15674000.030621396378 1
60482.011530674 2024-06-21T00:16:36.250239+00:00 20134800.000018525869 15674000.016391534358 1
60482.011542427 2024-06-21T00:16:37.265715+00:00 20134799.999267622828 15673999.956642519683 1
60482.011553820 2024-06-21T00:16:38.250012+00:00 20134800.000631723553 15674000.014931375161 1
60482.011565395 2024-06-21T00:16:39.250155+00:00 20134799.999972574413 15674000.001523282379 1
60482.011576999 2024-06-21T00:16:40.252684+00:00 20134799.999802805483 15674000.010805241764 1
60482.011588539 2024-06-21T00:16:41.249751+00:00 20134800.000117484480 15673999.999417170882 1
60482.011600136 2024-06-21T00:16:42.251780+00:00 20134799.999001398683 15673999.997220173478 1
60482.011611696 2024-06-21T00:16:43.250551+00:00 20134800.000664584339 15673999.997121656314 1
60482.011623334 2024-06-21T00:16:44.256071+00:00 20134799.999773889780 15674000.018957030028 1
60482.011634859 2024-06-21T00:16:45.251823+00:00 20134800.000771176070 15674000.011900709942 1
60482.011646410 2024-06-21T00:16:46.249874+00:00 20134799.999791797251 15673999.986238170415 1
60482.011658047 2024-06-21T00:16:47.255260+00:00 20134799.999634709209 15674000.000482760370 1
60482.011669654 2024-06-21T00:16:48.258164+00:00 20134800.000225745142 15674000.002582585439 1
60482.011681127 2024-06-21T00:16:49.249349+00:00 20134800.000374723226 15673999.975640298799 1
60482.011693174 2024-06-21T00:16:50.290222+00:00 20134800.000115398318 15673999.993947329000 1
60482.011704469 2024-06-21T00:16:51.266101+00:00 20134800.000316698104 15674000.038511050865 1
60482.011716234 2024-06-21T00:16:52.282607+00:00 20134800.000134032220 15673999.996253736317 1
60482.011727542 2024-06-21T00:16:53.259624+00:00 20134799.999910607934 15673999.960473708808 1
60482.011739171 2024-06-21T00:16:54.264334+00:00 20134800.000336658210 15674000.030849859118 1
60482.011750683 2024-06-21T00:16:55.259002+00:00 20134799.999405328184 15673999.989636870101 1
60482.011762377 2024-06-21T00:16:56.269388+00:00 20134800.000513564795 15674000.002367211506 1
60482.011774114 2024-06-21T00:16:57.283498+00:00 20134799.999734845012 15673999.979858089238 1
60482.011785440 2024-06-21T00:16:58.262041+00:00 20134800.000097148120 15673999.988031098619 1
60482.011797084 2024-06-21T00:16:59.268046+00:00 20134799.999333001673 15674000.017960984260 1
60482.011808543 2024-06-21T00:17:00.258171+00:00 20134800.000012300909 15674000.008834106848 1
60482.011821240 2024-06-21T00:17:01.355137+00:00 20134800.000331196934 15674000.008242683485 1
60482.011831707 2024-06-21T00:17:02.259512+00:00 20134799.998781882226 15674000.000917088240 1
60482.011843171 2024-06-21T00:17:03.250026+00:00 20134800.001378268003 15674000.005217825994 1
60482.011854736 2024-06-21T00:17:04.249190+00:00 20134799.999970711768 15673999.983573410660 1
60482.011866318 2024-06-21T00:17:05.249837+00:00 20134799.999739326537 15674000.031374718994 1
60482.011877939 2024-06-21T00:17:06.253919+00:00 20134799.999292474240 15673999.996132075787 1
60482.011889458 2024-06-21T00:17:07.249179+00:00 20134800.000890966505 15674000.002309078351 1
60482.011901038 2024-06-21T00:17:08.249640+00:00 20134799.999700699002 15673999.979785539210 1
60482.011912634 2024-06-21T00:17:09.251585+00:00 20134799.999838352203 15674000.007058182731 1
60482.011924188 2024-06-21T00:17:10.249868+00:00 20134800.000905692577 15673999.959439923987 1
60482.011935758 2024-06-21T00:17:11.249474+00:00 20134799.999115575105 15674000.054434880614 1
60482.011947332 2024-06-21T00:17:12.249501+00:00 20134800.000076130033 15673999.984018890187 1
60482.011958910 2024-06-21T00:17:13.249809+00:00 20134799.999668896198 15673999.988579712808 1
60482.011970502 2024-06-21T00:17:14.251377+00:00 20134799.999248456210 15673999.968404319137 1
60482.011982066 2024-06-21T00:17:15.250460+00:00 20134800.001390557736 15674000.005714075640 1
60482.011993703 2024-06-21T00:17:16.255917+00:00 20134799.999930944294 15674000.049156585708 1
60482.012005460 2024-06-21T00:17:17.271802+00:00 20134799.999697126448 15673999.991957694292 1
60482.012017000 2024-06-21T00:17:18.268837+00:00 20134799.999966088682 15674000.002855341882 1
60482.012028460 2024-06-21T00:17:19.258967+00:00 20134799.999193970114 15673999.985595146194 1
60482.012040008 2024-06-21T00:17:20.256697+00:00 20134800.000478878617 15673999.988104857504 1
60482.012051620 2024-06-21T00:17:21.259962+00:00 20134799.999478712678 15674000.023836851120 1
60482.012063452 2024-06-21T00:17:22.282224+00:00 20134799.999635428190 15673999.978607939556 1
60482.012075205 2024-06-21T00:17:23.297759+00:00 20134800.001272018999 15674000.010030454025 1
60482.012086327 2024-06-21T00:17:24.258639+00:00 20134800.000931341201 15674000.019572984427 1
60482.012098033 2024-06-21T00:17:25.270031+00:00 20134799.998927440494 15674000.010984020308 1
60482.012109580 2024-06-21T00:17:26.267735+00:00 20134799.999323744327 15673999.969042945653 1
60482.012121131 2024-06-21T00:17:27.265746+00:00 20134800.000685978681 15674000.005356170237 1
60482.012132828 2024-06-21T00:17:28.276325+00:00 20134799.999696634710 15674000.001131551340 1
60482.012144413 2024-06-21T00:17:29.277292+00:00 20134800.001868881285 15673999.985008016229 1
60482.012155810 2024-06-21T00:17:30.261983+00:00 20134799.997746471316 15674000.009616544470 1
60482.012167629 2024-06-21T00:17:31.283178+00:00 20134800.000788014382 15674000.030574636534 1
60482.012179198 2024-06-21T00:17:32.282706+00:00 20134799.999982085079 15673999.970772193745 1
60482.012190570 2024-06-21T00:17:33.265240+00:00 20134799.999589320272 15674000.013067156076 1
60482.012202031 2024-06-21T00:17:34.255427+00:00 20134800.000183306634 15674000.015440912917 1
60482.012213629 2024-06-21T00:17:35.257563+00:00 20134800.000413343310 15673999.984074594453 1
60482.012225238 2024-06-21T00:17:36.260582+00:00 20134799.999945841730 15673999.997058557346 1
60482.012237097 2024-06-21T00:17:37.285169+00:00 20134799.999887652695 15673999.957012323663 1
60482.012248462 2024-06-21T00:17:38.267130+00:00 20134800.000352632254 15674000.060683025047 1
60482.012259994 2024-06-21T00:17:39.263506+00:00 20134800.000143308192 15673999.964516801760 1
60482.012271580 2024-06-21T00:17:40.264513+00:00 20134800.000472236425 15674000.006827967241 1
60482.012283112 2024-06-21T00:17:41.260899+00:00 20134799.998617731035 15673999.990062888712 1
60482.012294806 2024-06-21T00:17:42.271187+00:00 20134799.999549783766 15674000.014083178714 1
60482.012306293 2024-06-21T00:17:43.263768+00:00 20134800.000775232911 15674000.022572506219 1
60482.012317948 2024-06-21T00:17:44.270664+00:00 20134799.999811306596 15673999.982512375340 1
60482.012329388 2024-06-21T00:17:45.259134+00:00 20134800.000631459057 15673999.999888226390 1
60482.012341044 2024-06-21T00:17:46.266212+00:00 20134800.000714328140 15673999.981820255518 1
60482.012352522 2024-06-21T00:17:47.257960+00:00 20134799.999752622098 15674000.026547826827 1
60482.012364509 2024-06-21T00:17:48.293557+00:00 20134799.998967338353 15673999.980020115152 1
60482.012375668 2024-06-21T00:17:49.257710+00:00 20134799.999841820449 15673999.984509596601 1
60482.012387213 2024-06-21T00:17:50.255252+00:00 20134800.000699572265 15674000.035194978118 1
60482.012398771 2024-06-21T00:17:51.253862+00:00 20134799.999691959471 15673999.967808218673 1
60482.012410738 2024-06-21T00:17:52.287736+00:00 20134799.999726731330 15674000.019844902679 1
60482.012422017 2024-06-21T00:17:53.262229+00:00 20134800.000426515937 15673999.984888242558 1
60482.012433555 2024-06-21T00:17:54.259117+00:00 20134799.999860968441 15674000.040839442983 1
60482.012445206 2024-06-21T00:17:55.265836+00:00 20134800.001000557095 15673999.984617918730 1
60482.012456646 2024-06-21T00:17:56.254245+00:00 20134799.999132994562 15673999.982446145266 1
60482.012468472 2024-06-21T00:17:57.275948+00:00 20134799.999921761453 15673999.985956616700 1
60482.012479827 2024-06-21T00:17:58.257050+00:00 20134799.999980848283 15674000.061780633405 1
60482.012491462 2024-06-21T00:17:59.262318+00:00 20134800.000368304551 15673999.964492291212 1
60482.012503070 2024-06-21T00:18:00.265210+00:00 20134799.999563902617 15673999.972703220323 1
60482.012514811 2024-06-21T00:18:01.279691+00:00 20134800.000570859760 15674000.001966446638 1
60482.012526048 2024-06-21T00:18:02.250550+00:00 20134800.000226885080 15674000.030618350953 1
60482.012537756 2024-06-21T00:18:03.262173+00:00 20134799.999125212431 15673999.984047142789 1
60482.012549257 2024-06-21T00:18:04.255837+00:00 20134799.999675422907 15674000.002616528422 1
60482.012560836 2024-06-21T00:18:05.256225+00:00 20134800.000304710120 15673999.963146176189 1
60482.012572507 2024-06-21T00:18:06.264651+00:00 20134800.000517204404 15674000.012141322717 1
60482.012583962 2024-06-21T00:18:07.254337+00:00 20134799.999690219760 15674000.024143368006 1
60482.012595603 2024-06-21T00:18:08.260083+00:00 20134800.000858604908 15674000.001757886261 1
60482.012607244 2024-06-21T00:18:09.265895+00:00 20134800.000260688365 15673999.997317738831 1
60482.012618785 2024-06-21T00:18:10.263061+00:00 20134799.999585188925 15674000.007932197303 1
60482.012630321 2024-06-21T00:18:11.259766+00:00 20134799.999225124717 15673999.994454976171 1
60482.012641856 2024-06-21T00:18:12.256322+00:00 20134800.000438272953 15673999.999756168574 1
60482.012653358 2024-06-21T00:18:13.250111+00:00 20134800.000227838755 15674000.005134742707 1
60482.012665115 2024-06-21T00:18:14.265925+00:00 20134799.999528873712 15673999.991390323266 1
60482.012676689 2024-06-21T00:18:15.265940+00:00 20134800.000056356192 15674000.015216352418 1
60482.012688087 2024-06-21T00:18:16.250760+00:00 20134799.999429274350 15673999.984702439979 1
60482.012699669 2024-06-21T00:18:17.251442+00:00 20134800.000046908855 15674000.011278709397 1
60482.012711229 2024-06-21T00:18:18.250159+00:00 20134800.001377504319 15673999.967447791249 1
60482.012722802 2024-06-21T00:18:19.250097+00:00 20134799.999117773026 15674000.038261447102 1
60482.012734372 2024-06-21T00:18:20.249712+00:00 20134800.000168863684 15673999.989387115464 1
60482.012746019 2024-06-21T00:18:21.256070+00:00 20134800.000073246658 15673999.972607770935 1
60482.012757516 2024-06-21T00:18:22.249379+00:00 20134800.001298576593 15674000.024939693511 1
60482.012769129 2024-06-21T00:18:23.252713+00:00 20134799.998139694333 15673999.991731615737 1
60482.012780665 2024-06-21T00:18:24.249448+00:00 20134799.999742131680 15673999.990832688287 1
60482.012792401 2024-06-21T00:18:25.263501+00:00 20134800.000827372074 15674000.026675550267 1
60482.012803825 2024-06-21T00:18:26.250467+00:00 20134799.999274034053 15673999.946795495227 1
60482.012815493 2024-06-21T00:18:27.258572+00:00 20134800.000052068383 15674000.032608402893 1
60482.012826972 2024-06-21T00:18:28.250391+00:00 20134799.999612659216 15674000.009984306991 1
60482.012838898 2024-06-21T00:18:29.280813+00:00 20134800.001095343381 15674000.000896750018 1
60482.012850111 2024-06-21T00:18:30.249636+00:00 20134799.999692574143 15673999.989162174985 1
60482.012861697 2024-06-21T00:18:31.250620+00:00 20134799.999469377100 15674000.015063460916 1
60482.012873256 2024-06-21T00:18:32.249309+00:00 20134800.000456720591 15673999.989441992715 1
60482.012884844 2024-06-21T00:18:33.250533+00:00 20134799.999651063234 15673999.981315424666 1
60482.012896406 2024-06-21T00:18:34.249413+00:00 20134800.000276405364 15674000.042036112398 1
60482.012907990 2024-06-21T00:18:35.250371+00:00 20134799.999543439597 15673999.991635382175 1
60482.012919649 2024-06-21T00:18:36.257682+00:00 20134800.000896815211 15673999.982352023944 1
60482.012931131 2024-06-21T00:18:37.249690+00:00 20134800.000062167645 15674000.002830220386 1
60482.012942711 2024-06-21T00:18:38.250207+00:00 20134799.999707598239 15673999.994970263913 1
60482.012954283 2024-06-21T00:18:39.250031+00:00 20134800.000300906599 15674000.002451978624 1
60482.012965900 2024-06-21T00:18:40.253737+00:00 20134799.999460425228 15674000.039893783629 1
60482.012977516 2024-06-21T00:18:41.257429+00:00 20134800.000686291605 15673999.976496651769 1
60482.012989029 2024-06-21T00:18:42.252107+00:00 20134799.999979671091 15673999.984826978296 1
60482.013000985 2024-06-21T00:18:43.285107+00:00 20134799.998998928815 15674000.005304493010 1
60482.013012251 2024-06-21T00:18:44.258498+00:00 20134800.000555075705 15674000.005532242358 1
60482.013023747 2024-06-21T00:18:45.251757+00:00 20134800.000041972846 15674000.001675916836 1
60482.013035448 2024-06-21T00:18:46.262689+00:00 20134800.000071953982 15673999.994459824637 1
60482.013046994 2024-06-21T00:18:47.260319+00:00 20134799.999826371670 15674000.009140325710 1
60482.013058519 2024-06-21T00:18:48.256094+00:00 20134799.999033916742 15673999.992225971073 1
60482.013070019 2024-06-21T00:18:49.249662+00:00 20134800.000596132129 15673999.982489610091 1
60482.013081619 2024-06-21T00:18:50.251845+00:00 20134799.999808687717 15674000.013083016500 1
60482.013093167 2024-06-21T00:18:51.249605+00:00 20134799.999838590622 15673999.979451999068 1
60482.013104738 2024-06-21T00:18:52.249322+00:00 20134799.999667756259 15674000.033829675987 1
60482.013116314 2024-06-21T00:18:53.249487+00:00 20134800.001170929521 15674000.005313299596 1
60482.013127885 2024-06-21T00:18:54.249258+00:00 20134800.000622030348 15673999.977609101683 1
60482.013139562 2024-06-21T00:18:55.258135+00:00 20134799.999386291951 15674000.000585744157 1
60482.013151036 2024-06-21T00:18:56.249530+00:00 20134799.999135099351 15674000.018215524033 1
60482.013162618 2024-06-21T00:18:57.250173+00:00 20134799.999337811023 15673999.968517629430 1
60482.013174182 2024-06-21T00:18:58.249333+00:00 20134799.999984268099 15674000.009608721361 1
60482.013185756 2024-06-21T00:18:59.249290+00:00 20134800.001396249980 15673999.996912276372 1
60482.013197335 2024-06-21T00:19:00.249748+00:00 20134799.999821625650 15674000.019583651796 1
60482.013208959 2024-06-21T00:19:01.254065+00:00 20134799.999949995428 15673999.994529753923 1
60482.013220487 2024-06-21T00:19:02.250046+00:00 20134799.999801702797 15674000.002284638584 1
60482.013232060 2024-06-21T00:19:03.249985+00:00 20134799.999709971249 15673999.994054907933 1
60482.013243631 2024-06-21T00:19:04.249761+00:00 20134800.001135487109 15673999.997518721968 1
60482.013255297 2024-06-21T00:19:05.257626+00:00 20134799.999409485608 15674000.036918211728 1
60482.013266777 2024-06-21T00:19:06.249493+00:00 20134799.999669387937 15673999.978203138337 1
60482.013278363 2024-06-21T00:19:07.250534+00:00 20134800.000203397125 15674000.007857238874 1
60482.013289924 2024-06-21T00:19:08.249460+00:00 20134799.999512180686 15673999.966406185180 1
60482.013301552 2024-06-21T00:19:09.254135+00:00 20134800.000888291746 15673999.999984422699 1
60482.013313077 2024-06-21T00:19:10.249835+00:00 20134799.999260470271 15674000.000841077417 1
60482.013324657 2024-06-21T00:19:11.250343+00:00 20134799.999959822744 15674000.031420251355 1
60482.013336228 2024-06-21T00:19:12.250129+00:00 20134799.999818626791 15673999.984989158809 1
60482.013347830 2024-06-21T00:19:13.252463+00:00 20134800.001159813255 15674000.034514663741 1
60482.013359381 2024-06-21T00:19:14.250548+00:00 20134799.999385897070 15673999.986679712310 1
60482.013371045 2024-06-21T00:19:15.258276+00:00 20134800.001007650048 15673999.951201312244 1
60482.013382567 2024-06-21T00:19:16.253818+00:00 20134799.998782224953 15674000.009679453447 1
60482.013394097 2024-06-21T00:19:17.249991+00:00 20134800.000477019697 15674000.018307311460 1
60482.013405667 2024-06-21T00:19:18.249646+00:00 20134800.000097870827 15673999.982892250642 1
60482.013417243 2024-06-21T00:19:19.249752+00:00 20134799.999467093498 15674000.046378785744 1
60482.013428814 2024-06-21T00:19:20.249509+00:00 20134799.999752115458 15673999.952061882243 1
60482.013440385 2024-06-21T00:19:21.249204+00:00 20134800.000033669174 15674000.045440351591 1
60482.013451961 2024-06-21T00:19:22.249470+00:00 20134800.001501392573 15673999.997349519283 1
60482.013463576 2024-06-21T00:19:23.252972+00:00 20134799.999027654529 15673999.987383730710 1
60482.013475118 2024-06-21T00:19:24.250201+00:00 20134799.999511271715 15673999.978558970615 1
60482.013486686 2024-06-21T00:19:25.249686+00:00 20134800.000446934253 15673999.998336944729 1
60482.013498253 2024-06-21T00:19:26.249026+00:00 20134799.999260790646 15674000.023190876469 1
60482.013509832 2024-06-21T00:19:27.249527+00:00 20134800.001088246703 15673999.998186562210 1
60482.013521404 2024-06-21T00:19:28.249255+00:00 20134799.999012440443 15673999.962643492967 1
60482.013532983 2024-06-21T00:19:29.249747+00:00 20134800.000433575362 15674000.028350194916 1
60482.013544555 2024-06-21T00:19:30.249578+00:00 20134800.000027328730 15673999.973129237071 1
60482.013556128 2024-06-21T00:19:31.249512+00:00 20134800.000334460288 15673999.984144281596 1
60482.013567708 2024-06-21T00:19:32.250023+00:00 20134800.000520162284 15674000.026077033952 1
60482.013579273 2024-06-21T00:19:33.249196+00:00 20134799.999455567449 15674000.002666976303 1
60482.013591021 2024-06-21T00:19:34.264232+00:00 20134800.000417482108 15673999.992515269667 1
60482.013602422 2024-06-21T00:19:35.249248+00:00 20134799.999496851116 15674000.005961708724 1
60482.013614007 2024-06-21T00:19:36.250195+00:00 20134799.998693965375 15674000.003833912313 1
60482.013625573 2024-06-21T00:19:37.249517+00:00 20134800.000715162605 15674000.023190516979 1
60482.013637262 2024-06-21T00:19:38.259437+00:00 20134800.001014824957 15673999.983053611591 1
60482.013648744 2024-06-21T00:19:39.251439+00:00 20134800.000078737736 15673999.996246192604 1
60482.013660295 2024-06-21T00:19:40.249465+00:00 20134799.999357290566 15674000.026472324505 1
60482.013671874 2024-06-21T00:19:41.249896+00:00 20134800.000032488257 15673999.959427824244 1
60482.013683444 2024-06-21T00:19:42.249596+00:00 20134799.999609213322 15674000.007203437388 1
60482.013695019 2024-06-21T00:19:43.249633+00:00 20134800.000315554440 15674000.015171172097 1
60482.013706598 2024-06-21T00:19:44.250085+00:00 20134800.000660341233 15673999.989617163315 1
60482.013718164 2024-06-21T00:19:45.249323+00:00 20134799.999242391437 15674000.006360674277 1
60482.013729740 2024-06-21T00:19:46.249564+00:00 20134800.000005315989 15673999.990786448121 1
60482.013741312 2024-06-21T00:19:47.249335+00:00 20134800.000724237412 15673999.990261118859 1
60482.013752883 2024-06-21T00:19:48.249139+00:00 20134799.999958191067 15674000.010111186653 1
60482.013764461 2024-06-21T00:19:49.249415+00:00 20134800.000725906342 15674000.011942220852 1
60482.013776034 2024-06-21T00:19:50.249339+00:00 20134799.999027617276 15674000.017225829884 1
60482.013787641 2024-06-21T00:19:51.252177+00:00 20134800.000363450497 15673999.963523922488 1
60482.013799182 2024-06-21T00:19:52.249312+00:00 20134800.000204306096 15674000.010806057602 1
60482.013810766 2024-06-21T00:19:53.250198+00:00 20134799.999494574964 15673999.999644694850 1
60482.013822337 2024-06-21T00:19:54.249911+00:00 20134800.000924739987 15674000.008039603010 1
60482.013833913 2024-06-21T00:19:55.250124+00:00 20134799.999000903219 15674000.011687535793 1
60482.013845486 2024-06-21T00:19:56.249938+00:00 20134800.000984769315 15673999.997763352469 1
60482.013857055 2024-06-21T00:19:57.249559+00:00 20134799.998661443591 15673999.995794897899 1
60482.013868630 2024-06-21T00:19:58.249667+00:00 20134800.001106724143 15673999.992529230192 1
60482.013880203 2024-06-21T00:19:59.249571+00:00 20134799.999154735357 15673999.986021805555 1
60482.013891772 2024-06-21T00:20:00.249137+00:00 20134800.000235799700 15673999.988265374675 1
60482.013904113 2024-06-21T00:20:01.315361+00:00 20134800.000507567078 15674000.005627255887 1
60482.013915475 2024-06-21T00:20:02.297069+00:00 20134799.999320477247 15674000.005664741620 1
60482.013926755 2024-06-21T00:20:03.271605+00:00 20134800.000138435513 15674000.027214145288 1
60482.013938126 2024-06-21T00:20:04.254065+00:00 20134799.999698109925 15673999.985601456836 1
60482.013949913 2024-06-21T00:20:05.272523+00:00 20134799.999782431871 15673999.995204687119 1
60482.013961407 2024-06-21T00:20:06.265568+00:00 20134800.000193301588 15674000.011041473597 1
60482.013972987 2024-06-21T00:20:07.266119+00:00 20134800.001083429903 15674000.005977338180 1
60482.013984528 2024-06-21T00:20:08.263255+00:00 20134799.998737260699 15674000.015066733584 1
60482.013995987 2024-06-21T00:20:09.253253+00:00 20134800.000403441489 15673999.968406297266 1
60482.014007562 2024-06-21T00:20:10.253349+00:00 20134800.000003419816 15674000.027962883934 1
60482.014019195 2024-06-21T00:20:11.258396+00:00 20134799.999492753297 15673999.979858545586 1
60482.014030777 2024-06-21T00:20:12.259129+00:00 20134800.000726968050 15674000.006959069520 1
60482.014042357 2024-06-21T00:20:13.259697+00:00 20134800.000412173569 15673999.987457057461 1
60482.014053910 2024-06-21T00:20:14.257794+00:00 20134799.999698493630 15674000.018886094913 1
60482.014065429 2024-06-21T00:20:15.253089+00:00 20134799.999269481748 15673999.993308858946 1
60482.014077065 2024-06-21T00:20:16.258421+00:00 20134800.000038489699 15674000.013220150024 1
60482.014088545 2024-06-21T00:20:17.250278+00:00 20134799.999851111323 15673999.949441971257 1
60482.014100248 2024-06-21T00:20:18.261398+00:00 20134800.000369217247 15674000.029063688591 1
60482.014111686 2024-06-21T00:20:19.249637+00:00 20134799.999572362751 15674000.018092503771 1
60482.014123262 2024-06-21T00:20:20.249883+00:00 20134800.000006198883 15673999.971723940223 1
60482.014134840 2024-06-21T00:20:21.250186+00:00 20134800.000657852739 15674000.025673104450 1
60482.014146458 2024-06-21T00:20:22.253960+00:00 20134799.999463554472 15673999.971235508099 1
60482.014157987 2024-06-21T00:20:23.250055+00:00 20134800.000753298402 15673999.999162262306 1
60482.014169560 2024-06-21T00:20:24.250023+00:00 20134799.999854568392 15674000.002752125263 1
60482.014181134 2024-06-21T00:20:25.249959+00:00 20134799.999718654901 15673999.995291206986 1
60482.014192713 2024-06-21T00:20:26.250446+00:00 20134800.000078726560 15674000.028260182589 1
60482.014204300 2024-06-21T00:20:27.251532+00:00 20134799.999909196049 15673999.985799830407 1
60482.014215858 2024-06-21T00:20:28.250096+00:00 20134799.999787449837 15673999.994426695630 1
60482.014227429 2024-06-21T00:20:29.249902+00:00 20134799.999850705266 15674000.028630498797 1
60482.014239086 2024-06-21T00:20:30.257060+00:00 20134800.000221971422 15673999.999629251659 1
60482.014250633 2024-06-21T00:20:31.254688+00:00 20134800.000817961991 15673999.957529483363 1
60482.014262167 2024-06-21T00:20:32.251226+00:00 20134799.999471139163 15674000.049413323402 1
60482.014273725 2024-06-21T00:20:33.249876+00:00 20134799.999722912908 15673999.986043700948 1
60482.014285290 2024-06-21T00:20:34.249049+00:00 20134799.998828250915 15673999.992192046717 1
60482.014296877 2024-06-21T00:20:35.250207+00:00 20134800.002105962485 15674000.015603279695 1
60482.014308443 2024-06-21T00:20:36.249460+00:00 20134800.000206697732 15673999.965559963137 1
60482.014320021 2024-06-21T00:20:37.249818+00:00 20134799.998949449509 15674000.011191546917 1
60482.014331600 2024-06-21T00:20:38.250231+00:00 20134800.001091074198 15674000.003905441612 1
60482.014343166 2024-06-21T00:20:39.249564+00:00 20134799.999923568219 15674000.026788206771 1
60482.014354746 2024-06-21T00:20:40.250051+00:00 20134799.998535275459 15673999.991038506851 1
60482.014366322 2024-06-21T00:20:41.250258+00:00 20134800.000258490443 15673999.998534750193 1
60482.014377892 2024-06-21T00:20:42.249843+00:00 20134800.000481102616 15673999.978902133182 1
60482.014389933 2024-06-21T00:20:43.290241+00:00 20134800.000376611948 15674000.015335042030 1
60482.014401048 2024-06-21T00:20:44.250563+00:00 20134799.999818023294 15673999.986629499123 1
60482.014412634 2024-06-21T00:20:45.251566+00:00 20134799.999935276806 15673999.989745514467 1
60482.014424187 2024-06-21T00:20:46.249752+00:00 20134800.000135201961 15673999.998572349548 1
60482.014435764 2024-06-21T00:20:47.250041+00:00 20134799.999785814434 15674000.036896931008 1
60482.014447339 2024-06-21T00:20:48.250058+00:00 20134799.999458480626 15673999.984729757532 1
60482.014458912 2024-06-21T00:20:49.250004+00:00 20134799.999861430377 15673999.989742707461 1
60482.014470484 2024-06-21T00:20:50.249830+00:00 20134800.000271510333 15674000.011624049395 1
60482.014482058 2024-06-21T00:20:51.249778+00:00 20134800.000301335007 15673999.982316885144 1
60482.014493630 2024-06-21T00:20:52.249613+00:00 20134799.999565262347 15674000.030122987926 1
60482.014505205 2024-06-21T00:20:53.249712+00:00 20134799.999266751111 15673999.998375590891 1
60482.014516782 2024-06-21T00:20:54.249982+00:00 20134800.001373939216 15673999.948217844591 1
60482.014528356 2024-06-21T00:20:55.249972+00:00 20134799.999627195299 15674000.027582427487 1
60482.014539923 2024-06-21T00:20:56.249302+00:00 20134800.000637531281 15674000.024794930592 1
60482.014551500 2024-06-21T00:20:57.249599+00:00 20134800.000687465072 15673999.973663356155 1
60482.014563078 2024-06-21T00:20:58.249957+00:00 20134799.999516315758 15673999.988521808758 1
60482.014574653 2024-06-21T00:20:59.249966+00:00 20134799.999057859182 15674000.005297072232 1
60482.014586223 2024-06-21T00:21:00.249699+00:00 20134800.000444196165 15674000.014566345140 1
60482.014597791 2024-06-21T00:21:01.249156+00:00 20134800.000958170742 15673999.988010225818 1
60482.014609398 2024-06-21T00:21:02.251982+00:00 20134799.999351445585 15673999.960316389799 1
60482.014621055 2024-06-21T00:21:03.259111+00:00 20134800.000192388892 15674000.056740049273 1
60482.014632533 2024-06-21T00:21:04.250893+00:00 20134799.999295249581 15673999.988670248538 1
60482.014644195 2024-06-21T00:21:05.258433+00:00 20134800.000278186053 15674000.001499813050 1
60482.014655670 2024-06-21T00:21:06.249897+00:00 20134800.000832799822 15674000.007839499041 1
60482.014667323 2024-06-21T00:21:07.256671+00:00 20134799.999206338078 15673999.983880715445 1
60482.014678985 2024-06-21T00:21:08.264295+00:00 20134799.999566212296 15674000.003318801522 1
60482.014690578 2024-06-21T00:21:09.265937+00:00 20134800.001594360918 15674000.004081266001 1
60482.014702009 2024-06-21T00:21:10.253560+00:00 20134799.999397739768 15673999.991311954334 1
60482.014713655 2024-06-21T00:21:11.259813+00:00 20134799.998800776899 15674000.031470816582 1
60482.014725230 2024-06-21T00:21:12.259901+00:00 20134800.000387959182 15673999.954306408763 1
60482.014736890 2024-06-21T00:21:13.267308+00:00 20134799.999618731439 15674000.046180315316 1
60482.014748448 2024-06-21T00:21:14.265918+00:00 20134800.000290367752 15673999.971600553021 1
60482.014760003 2024-06-21T00:21:15.264244+00:00 20134800.000349029899 15674000.005705492571 1
60482.014771547 2024-06-21T00:21:16.261659+00:00 20134799.999753896147 15673999.981687175110 1
60482.014782984 2024-06-21T00:21:17.249816+00:00 20134800.000255532563 15674000.036339042708 1
60482.014794552 2024-06-21T00:21:18.249290+00:00 20134800.000832986087 15673999.997523467988 1
60482.014806140 2024-06-21T00:21:19.250470+00:00 20134799.999888297170 15673999.982610352337 1
60482.014817705 2024-06-21T00:21:20.249705+00:00 20134799.998179156333 15674000.013899682090 1
60482.014829283 2024-06-21T00:21:21.249999+00:00 20134800.000308427960 15673999.977828310803 1
60482.014840854 2024-06-21T00:21:22.249833+00:00 20134800.000080909580 15674000.004218038172 1
60482.014852426 2024-06-21T00:21:23.249570+00:00 20134800.000979077071 15673999.976567991078 1
60482.014864002 2024-06-21T00:21:24.249824+00:00 20134799.999598927796 15674000.015215778723 1
60482.014875580 2024-06-21T00:21:25.250126+00:00 20134799.999916151166 15674000.029175626114 1
60482.014887152 2024-06-21T00:21:26.249942+00:00 20134799.999887082726 15673999.992670312524 1
60482.014898723 2024-06-21T00:21:27.249660+00:00 20134800.000033471733 15674000.015048895031 1
60482.014910312 2024-06-21T00:21:28.250968+00:00 20134800.001159094274 15673999.986287273467 1
60482.014921884 2024-06-21T00:21:29.250755+00:00 20134799.998809807003 15673999.989973219112 1
60482.014933445 2024-06-21T00:21:30.249631+00:00 20134799.998952183872 15674000.002484463155 1
60482.014945019 2024-06-21T00:21:31.249596+00:00 20134800.000840574503 15673999.996959142387 1
60482.014956600 2024-06-21T00:21:32.250247+00:00 20134800.000964131206 15673999.987721690908 1
60482.014968171 2024-06-21T00:21:33.249941+00:00 20134799.999178715050 15674000.014239974320 1
60482.014979739 2024-06-21T00:21:34.249467+00:00 20134799.999884959310 15674000.002898436040 1
60482.014991340 2024-06-21T00:21:35.251781+00:00 20134800.000485558063 15673999.971832619980 1
60482.015002888 2024-06-21T00:21:36.249502+00:00 20134800.000174555928 15674000.044555090368 1
60482.015014461 2024-06-21T00:21:37.249449+00:00 20134800.000646524131 15673999.969598539174 1
60482.015026046 2024-06-21T00:21:38.250407+00:00 20134799.998785600066 15674000.017039822415 1
60482.015037618 2024-06-21T00:21:39.250154+00:00 20134800.000378400087 15674000.006537038833 1
60482.015049182 2024-06-21T00:21:40.249358+00:00 20134799.999720957130 15673999.967550091445 1
60482.015060760 2024-06-21T00:21:41.249620+00:00 20134799.998976163566 15674000.022496154532 1
60482.015072336 2024-06-21T00:21:42.249829+00:00 20134800.001257218421 15673999.977160545066 1
60482.015083918 2024-06-21T00:21:43.250527+00:00 20134799.999768693000 15674000.037858618423 1
60482.015095502 2024-06-21T00:21:44.251352+00:00 20134799.999705016613 15673999.976436318830 1
60482.015107051 2024-06-21T00:21:45.249252+00:00 20134799.999915845692 15674000.023521898314 1
60482.015118695 2024-06-21T00:21:46.255214+00:00 20134800.000566307455 15673999.995253566653 1
60482.015130213 2024-06-21T00:21:47.250358+00:00 20134800.000514533371 15673999.960817875341 1
60482.015141777 2024-06-21T00:21:48.249565+00:00 20134799.999411154538 15674000.035488920286 1
60482.015153351 2024-06-21T00:21:49.249502+00:00 20134800.000139389187 15673999.981086688116 1
60482.015165077 2024-06-21T00:21:50.262648+00:00 20134799.999226965010 15674000.004737515002 1
60482.015176500 2024-06-21T00:21:51.249627+00:00 20134800.000907275826 15673999.977276580408 1
60482.015188079 2024-06-21T00:21:52.249999+00:00 20134799.999912079424 15674000.014458848163 1
60482.015199775 2024-06-21T00:21:53.260572+00:00 20134800.000696018338 15674000.031264824793 1
60482.015211220 2024-06-21T00:21:54.249385+00:00 20134799.999241739511 15673999.951118629426 1
60482.015222907 2024-06-21T00:21:55.259181+00:00 20134799.999416351318 15674000.032331211492 1
60482.015234571 2024-06-21T00:21:56.266909+00:00 20134799.999288000166 15674000.004684725776 1
60482.015246176 2024-06-21T00:21:57.269577+00:00 20134800.001296833158 15673999.993053106591 1
60482.015257951 2024-06-21T00:21:58.286971+00:00 20134799.999231345952 15674000.020750515163 1
60482.015269404 2024-06-21T00:21:59.276545+00:00 20134799.999747157097 15673999.975957445800 1
60482.015280764 2024-06-21T00:22:00.257988+00:00 20134800.001363713294 15673999.991931971163 1
60482.015292333 2024-06-21T00:22:01.257557+00:00 20134799.999624669552 15674000.008413625881 1
60482.015303951 2024-06-21T00:22:02.261397+00:00 20134800.000985927880 15673999.999287592247 1
60482.015315415 2024-06-21T00:22:03.251871+00:00 20134799.999421812594 15673999.990411268547 1
60482.015327064 2024-06-21T00:22:04.258325+00:00 20134799.999917153269 15674000.019565964118 1
60482.015338705 2024-06-21T00:22:05.264134+00:00 20134799.998816374689 15673999.976673139259 1
60482.015350197 2024-06-21T00:22:06.256991+00:00 20134800.000282019377 15674000.030787356198 1
60482.015361806 2024-06-21T00:22:07.260038+00:00 20134800.001568522304 15674000.009056391194 1
60482.015373373 2024-06-21T00:22:08.259456+00:00 20134799.999519087374 15673999.940906282514 1
60482.015384910 2024-06-21T00:22:09.256197+00:00 20134799.999277450144 15673999.995131077245 1
60482.015396498 2024-06-21T00:22:10.257411+00:00 20134800.000028695911 15674000.038342610002 1
60482.015408130 2024-06-21T00:22:11.262473+00:00 20134800.000203773379 15674000.030805956572 1
60482.015419783 2024-06-21T00:22:12.269250+00:00 20134800.000681657344 15673999.967031180859 1
60482.015431263 2024-06-21T00:22:13.261139+00:00 20134799.999786723405 15674000.021033246070 1
60482.015442865 2024-06-21T00:22:14.263499+00:00 20134799.999050606042 15673999.978875035420 1
60482.015454317 2024-06-21T00:22:15.252933+00:00 20134800.000218991190 15674000.023404302076 1
60482.015465863 2024-06-21T00:22:16.250554+00:00 20134800.001206822693 15673999.977706581354 1
60482.015477791 2024-06-21T00:22:17.281167+00:00 20134799.999691817909 15673999.986372916028 1
60482.015489004 2024-06-21T00:22:18.249911+00:00 20134799.999855436385 15674000.037222385406 1
60482.015500570 2024-06-21T00:22:19.249207+00:00 20134799.998543471098 15673999.984571950510 1
60482.015512182 2024-06-21T00:22:20.252521+00:00 20134800.001721896231 15673999.989915885031 1
60482.015523720 2024-06-21T00:22:21.249397+00:00 20134799.999035015702 15674000.019966743886 1
60482.015535326 2024-06-21T00:22:22.252160+00:00 20134800.000260390341 15674000.009939329699 1
60482.015546937 2024-06-21T00:22:23.255392+00:00 20134799.999944075942 15673999.979787990451 1
60482.015558449 2024-06-21T00:22:24.250007+00:00 20134800.000474251807 15673999.978653050959 1
60482.015570021 2024-06-21T00:22:25.249816+00:00 20134799.999105747789 15673999.982968753204 1
60482.015581617 2024-06-21T00:22:26.251736+00:00 20134800.000341329724 15674000.044958200306 1
60482.015593205 2024-06-21T00:22:27.252890+00:00 20134799.999552365392 15673999.989879876375 1
60482.015604747 2024-06-21T00:22:28.250124+00:00 20134800.000646032393 15674000.018772846088 1
60482.015616369 2024-06-21T00:22:29.254230+00:00 20134799.999618578702 15673999.996121702716 1
60482.015627920 2024-06-21T00:22:30.252256+00:00 20134800.000000808388 15673999.992511833087 1
60482.015639485 2024-06-21T00:22:31.251476+00:00 20134800.000403821468 15673999.972367689013 1
60482.015651043 2024-06-21T00:22:32.250077+00:00 20134800.000326070935 15674000.009376538917 1
60482.015662611 2024-06-21T00:22:33.249620+00:00 20134799.999784626067 15673999.996725168079 1
60482.015674192 2024-06-21T00:22:34.250214+00:00 20134800.000400792807 15674000.028004853055 1
60482.015685770 2024-06-21T00:22:35.250493+00:00 20134799.999028217047 15673999.999107195064 1
60482.015697328 2024-06-21T00:22:36.249161+00:00 20134800.000792235136 15674000.003333261237 1
60482.015708913 2024-06-21T00:22:37.250067+00:00 20134799.999541480094 15673999.994839735329 1
60482.015720484 2024-06-21T00:22:38.249789+00:00 20134800.000410120934 15674000.025656450540 1
60482.015732058 2024-06-21T00:22:39.249830+00:00 20134800.000421658158 15673999.970884812996 1
60482.015743705 2024-06-21T00:22:40.256047+00:00 20134799.999463912100 15674000.010320030153 1
60482.015755201 2024-06-21T00:22:41.249336+00:00 20134800.000221993774 15673999.980462465435 1
60482.015766850 2024-06-21T00:22:42.255834+00:00 20134799.999743949622 15673999.985955957323 1
60482.015778362 2024-06-21T00:22:43.250451+00:00 20134799.999669123441 15674000.027447966859 1
60482.015789933 2024-06-21T00:22:44.250218+00:00 20134800.000386822969 15674000.011778600514 1
60482.015801552 2024-06-21T00:22:45.254054+00:00 20134800.000033326447 15673999.994398070499 1
60482.015813167 2024-06-21T00:22:46.257646+00:00 20134799.999547243118 15673999.988298757002 1
60482.015824648 2024-06-21T00:22:47.249555+00:00 20134800.001459542662 15673999.982858560979 1
60482.015836220 2024-06-21T00:22:48.249379+00:00 20134799.999735757709 15673999.988031446934 1
60482.015847807 2024-06-21T00:22:49.250511+00:00 20134799.999206490815 15674000.018635427579 1
60482.015859367 2024-06-21T00:22:50.249288+00:00 20134799.999578963965 15674000.011617939919 1
60482.015871110 2024-06-21T00:22:51.263916+00:00 20134799.999729078263 15673999.975625500083 1
60482.015882573 2024-06-21T00:22:52.254279+00:00 20134800.000625956804 15674000.028658580035 1
60482.015894258 2024-06-21T00:22:53.263901+00:00 20134800.000315487385 15674000.012093169615 1
60482.015905750 2024-06-21T00:22:54.256823+00:00 20134799.999790165573 15673999.969642026350 1
60482.015917385 2024-06-21T00:22:55.262062+00:00 20134799.999595966190 15674000.011926209554 1
60482.015928870 2024-06-21T00:22:56.254335+00:00 20134800.002131868154 15674000.009975505993 1
60482.015940634 2024-06-21T00:22:57.270764+00:00 20134799.998700752854 15673999.987454779446 1
60482.015952147 2024-06-21T00:22:58.265504+00:00 20134799.999500792474 15674000.000961707905 1
60482.015963708 2024-06-21T00:22:59.264395+00:00 20134799.999542154372 15674000.015549244359 1
60482.015975204 2024-06-21T00:23:00.257646+00:00 20134799.999256357551 15673999.975797167048 1
60482.015986985 2024-06-21T00:23:01.275444+00:00 20134800.001865256578 15674000.016041474417 1
60482.015998381 2024-06-21T00:23:02.260159+00:00 20134799.999372083694 15673999.994736973196 1
60482.016009858 2024-06-21T00:23:03.251715+00:00 20134799.998753271997 15673999.986664226279 1
60482.016021432 2024-06-21T00:23:04.251779+00:00 20134800.001303058118 15673999.988831365481 1
60482.016032978 2024-06-21T00:23:05.249344+00:00 20134799.999390907586 15674000.010693583637 1
60482.016044558 2024-06-21T00:23:06.249796+00:00 20134799.999834869057 15673999.994696374983 1
60482.016056123 2024-06-21T00:23:07.249067+00:00 20134800.001359745860 15674000.001108864322 1
60482.016067712 2024-06-21T00:23:08.250340+00:00 20134799.998498730361 15674000.026315286756 1
60482.016079369 2024-06-21T00:23:09.257427+00:00 20134800.000484649092 15673999.986515859142 1
60482.016090980 2024-06-21T00:23:10.260648+00:00 20134800.000180706382 15673999.996670302004 1
60482.016102477 2024-06-21T00:23:11.254057+00:00 20134799.999945893884 15673999.986455218866 1
60482.016114007 2024-06-21T00:23:12.250222+00:00 20134799.998807303607 15674000.013417538255 1
60482.016125580 2024-06-21T00:23:13.250107+00:00 20134799.999998249114 15673999.997055223212 1
60482.016137148 2024-06-21T00:23:14.249615+00:00 20134800.001044895500 15674000.006240682676 1
60482.016148733 2024-06-21T00:23:15.250484+00:00 20134799.999587737024 15674000.004971636459 1
60482.016160402 2024-06-21T00:23:16.258685+00:00 20134800.000904045999 15674000.012390812859 1
60482.016171954 2024-06-21T00:23:17.256809+00:00 20134799.999655932188 15674000.004229726270 1
60482.016183836 2024-06-21T00:23:18.283427+00:00 20134799.999434806406 15673999.972346553579 1
60482.016195418 2024-06-21T00:23:19.284136+00:00 20134800.000350199640 15674000.002131944522 1
60482.016206770 2024-06-21T00:23:20.264892+00:00 20134800.000810422003 15674000.014129322022 1
60482.016218259 2024-06-21T00:23:21.257555+00:00 20134799.999386314303 15673999.992858907208 1
60482.016229965 2024-06-21T00:23:22.269013+00:00 20134799.999960146844 15674000.000503245741 1
60482.016241427 2024-06-21T00:23:23.259295+00:00 20134799.999404035509 15674000.011621661484 1
60482.016253000 2024-06-21T00:23:24.259160+00:00 20134800.000214874744 15674000.001270733774 1
60482.016264607 2024-06-21T00:23:25.262022+00:00 20134800.000637568533 15673999.995894504711 1
60482.016276265 2024-06-21T00:23:26.269289+00:00 20134799.999386996031 15673999.961015615612 1
60482.016287798 2024-06-21T00:23:27.265706+00:00 20134799.999702233821 15674000.053296921775 1
60482.016299320 2024-06-21T00:23:28.261297+00:00 20134800.000301960856 15673999.968858571723 1
60482.016310829 2024-06-21T00:23:29.255624+00:00 20134800.001161918044 15673999.984099490568 1
60482.016322444 2024-06-21T00:23:30.259183+00:00 20134799.999468866736 15673999.990842893720 1
60482.016333987 2024-06-21T00:23:31.256436+00:00 20134799.999445930123 15674000.006737006828 1
60482.016345713 2024-06-21T00:23:32.269616+00:00 20134800.001417804509 15674000.015627868474 1
60482.016357157 2024-06-21T00:23:33.258348+00:00 20134799.999166797847 15674000.001521822065 1
60482.016368759 2024-06-21T00:23:34.260756+00:00 20134799.999769434333 15673999.994422331452 1
60482.016380368 2024-06-21T00:23:35.263772+00:00 20134800.000401791185 15674000.024393770844 1
60482.016392042 2024-06-21T00:23:36.272432+00:00 20134799.999495863914 15673999.993569090962 1
60482.016403478 2024-06-21T00:23:37.260457+00:00 20134800.000729896128 15674000.001972688362 1
60482.016415117 2024-06-21T00:23:38.266104+00:00 20134799.999305602163 15674000.003625443205 1
60482.016426723 2024-06-21T00:23:39.268916+00:00 20134799.999970637262 15673999.989048680291 1
60482.016438288 2024-06-21T00:23:40.268072+00:00 20134800.000426821411 15673999.986769370735 1
60482.016449662 2024-06-21T00:23:41.250824+00:00 20134800.000468406826 15673999.996065068990 1
60482.016461338 2024-06-21T00:23:42.259598+00:00 20134799.998784761876 15674000.046445874497 1
60482.016473255 2024-06-21T00:23:43.289245+00:00 20134800.000561494380 15673999.967351824045 1
60482.016484617 2024-06-21T00:23:44.270936+00:00 20134799.999768003821 15674000.027320964262 1
60482.016496195 2024-06-21T00:23:45.271223+00:00 20134799.999934174120 15673999.975559929386 1
60482.016507608 2024-06-21T00:23:46.257317+00:00 20134800.000803239644 15674000.004620147869 1
60482.016519243 2024-06-21T00:23:47.262626+00:00 20134799.999347876757 15673999.988152630627 1
60482.016530780 2024-06-21T00:23:48.259379+00:00 20134799.999652352184 15674000.034545976669 1
60482.016542284 2024-06-21T00:23:49.253313+00:00 20134800.000346299261 15673999.961990740150 1
60482.016554046 2024-06-21T00:23:50.269578+00:00 20134799.999436214566 15674000.007410006598 1
60482.016565478 2024-06-21T00:23:51.257353+00:00 20134800.001067794859 15674000.009760927409 1
60482.016577174 2024-06-21T00:23:52.267820+00:00 20134799.999042339623 15673999.961664251983 1
60482.016588571 2024-06-21T00:23:53.252566+00:00 20134799.999885298312 15674000.024609260261 1
60482.016600249 2024-06-21T00:23:54.261523+00:00 20134800.001274406910 15673999.989522093907 1
60482.016611993 2024-06-21T00:23:55.276189+00:00 20134799.999202355742 15674000.015147972852 1
60482.016623316 2024-06-21T00:23:56.254518+00:00 20134800.001137614250 15673999.998146567494 1
60482.016634906 2024-06-21T00:23:57.255891+00:00 20134799.999605260789 15674000.005344424397 1
60482.016646547 2024-06-21T00:23:58.261672+00:00 20134799.999390784651 15673999.991934156045 1
60482.016658288 2024-06-21T00:23:59.276135+00:00 20134799.999865423888 15674000.014003647491 1
60482.016669794 2024-06-21T00:24:00.270153+00:00 20134800.000732239336 15673999.996498350054 1
60482.016681443 2024-06-21T00:24:01.276699+00:00 20134799.999994274229 15673999.987307855859 1
60482.016692833 2024-06-21T00:24:02.260732+00:00 20134799.999285042286 15673999.995927818120 1
60482.016704362 2024-06-21T00:24:03.256883+00:00 20134800.000096015632 15674000.022875098512 1
60482.016716034 2024-06-21T00:24:04.265334+00:00 20134800.000820837915 15673999.992538357154 1
60482.016727482 2024-06-21T00:24:05.254395+00:00 20134799.999568339437 15673999.967395007610 1
60482.016739078 2024-06-21T00:24:06.256335+00:00 20134799.999722931534 15674000.040715759620 1
60482.016750590 2024-06-21T00:24:07.250990+00:00 20134800.000994104892 15674000.001087363809 1
60482.016762181 2024-06-21T00:24:08.252464+00:00 20134799.998024262488 15673999.965932779014 1
60482.016773748 2024-06-21T00:24:09.251864+00:00 20134800.001873224974 15674000.025173868984 1
60482.016785325 2024-06-21T00:24:10.252060+00:00 20134799.998694304377 15674000.021645218134 1
60482.016796883 2024-06-21T00:24:11.250685+00:00 20134800.000482674688 15673999.972969403490 1
60482.016808616 2024-06-21T00:24:12.264404+00:00 20134800.000029452145 15674000.028383802623 1
60482.016820028 2024-06-21T00:24:13.250460+00:00 20134800.001221094280 15673999.974622214213 1
60482.016831620 2024-06-21T00:24:14.251960+00:00 20134799.999243602157 15673999.999170733616 1
60482.016843169 2024-06-21T00:24:15.249760+00:00 20134799.999362297356 15673999.991611232981 1
60482.016854782 2024-06-21T00:24:16.253121+00:00 20134800.000183437020 15673999.987394742668 1
60482.016866567 2024-06-21T00:24:17.271375+00:00 20134799.999869778752 15674000.034193716943 1
60482.016877951 2024-06-21T00:24:18.254986+00:00 20134800.001658607274 15673999.977525815368 1
60482.016889581 2024-06-21T00:24:19.259745+00:00 20134799.998181201518 15674000.007567234337 1
60482.016901102 2024-06-21T00:24:20.255247+00:00 20134800.000963449478 15674000.002391124144 1
60482.016912707 2024-06-21T00:24:21.257843+00:00 20134799.999158605933 15674000.014389252290 1
60482.016924231 2024-06-21T00:24:22.253600+00:00 20134800.000078625977 15674000.002649750561 1
60482.016935762 2024-06-21T00:24:23.249836+00:00 20134799.999984521419 15673999.980358291417 1
60482.016947492 2024-06-21T00:24:24.263288+00:00 20134800.000160600990 15673999.996147712693 1
60482.016958910 2024-06-21T00:24:25.249818+00:00 20134800.000916849822 15674000.006613308564 1
60482.016970535 2024-06-21T00:24:26.254201+00:00 20134799.999256953597 15674000.006654214114 1
60482.016982057 2024-06-21T00:24:27.249737+00:00 20134799.999677851796 15673999.994160886854 1
60482.016993625 2024-06-21T00:24:28.249163+00:00 20134800.000059809536 15674000.011773517355 1
60482.017005209 2024-06-21T00:24:29.250095+00:00 20134800.000100865960 15673999.988921297714 1
60482.017016785 2024-06-21T00:24:30.250248+00:00 20134799.999400090426 15673999.992862924933 1
60482.017028361 2024-06-21T00:24:31.250370+00:00 20134800.000450421125 15673999.998762689531 1
60482.017039931 2024-06-21T00:24:32.250029+00:00 20134800.000046681613 15674000.032239718363 1
60482.017051503 2024-06-21T00:24:33.249883+00:00 20134800.000603646040 15673999.980964817107 1
60482.017063224 2024-06-21T00:24:34.262532+00:00 20134799.999799732119 15673999.992503197864 1
60482.017074650 2024-06-21T00:24:35.249754+00:00 20134799.999503605068 15674000.015175709501 1
60482.017086413 2024-06-21T00:24:36.266047+00:00 20134799.999618809670 15673999.982715614140 1
60482.017097946 2024-06-21T00:24:37.262537+00:00 20134800.000480014831 15673999.994919570163 1
60482.017109393 2024-06-21T00:24:38.251550+00:00 20134800.000443518162 15673999.990153539926 1
60482.017121232 2024-06-21T00:24:39.274447+00:00 20134799.998971458524 15674000.029064670205 1
60482.017132608 2024-06-21T00:24:40.257308+00:00 20134800.001146819443 15673999.979837831110 1
60482.017144100 2024-06-21T00:24:41.250257+00:00 20134799.998932756484 15674000.020171003416 1
60482.017155671 2024-06-21T00:24:42.249943+00:00 20134799.999875307083 15673999.975604329258 1
60482.017167264 2024-06-21T00:24:43.251577+00:00 20134800.000917728990 15673999.993883278221 1
60482.017178814 2024-06-21T00:24:44.249517+00:00 20134799.998698916286 15673999.998314550146 1
60482.017190396 2024-06-21T00:24:45.250219+00:00 20134800.001334022731 15674000.022331245244 1
60482.017201968 2024-06-21T00:24:46.250030+00:00 20134799.999938167632 15674000.009310094640 1
60482.017213700 2024-06-21T00:24:47.263713+00:00 20134800.000499423593 15673999.974101228639 1
60482.017225131 2024-06-21T00:24:48.251370+00:00 20134799.998985886574 15673999.998667748645 1
60482.017236690 2024-06-21T00:24:49.249966+00:00 20134799.998556297272 15674000.008171806112 1
60482.017248255 2024-06-21T00:24:50.249207+00:00 20134800.000589702278 15674000.015943877399 1
60482.017259836 2024-06-21T00:24:51.249858+00:00 20134800.000967770815 15673999.965750791132 1
60482.017271405 2024-06-21T00:24:52.249382+00:00 20134800.000088211149 15674000.045359073207 1
60482.017283010 2024-06-21T00:24:53.252056+00:00 20134799.999493721873 15673999.968970241025 1
60482.017294553 2024-06-21T00:24:54.249370+00:00 20134800.000318560749 15674000.007764879614 1
60482.017306128 2024-06-21T00:24:55.249406+00:00 20134799.999720882624 15673999.993808450177 1
60482.017317702 2024-06-21T00:24:56.249420+00:00 20134799.999669674784 15674000.021807674319 1
60482.017329326 2024-06-21T00:24:57.253755+00:00 20134800.000774931163 15673999.971229817718 1
60482.017340854 2024-06-21T00:24:58.249807+00:00 20134799.999872095883 15674000.036712391302 1
60482.017352422 2024-06-21T00:24:59.249281+00:00 20134799.999571412802 15674000.001908298582 1
60482.017364001 2024-06-21T00:25:00.249700+00:00 20134799.999787453562 15673999.974464934319 1
60482.017375578 2024-06-21T00:25:01.249939+00:00 20134800.000599268824 15673999.993530962616 1
60482.017387195 2024-06-21T00:25:02.253692+00:00 20134800.000057797879 15674000.001336794347 1
60482.017398850 2024-06-21T00:25:03.260648+00:00 20134800.000004597008 15674000.025252932683 1
60482.017410353 2024-06-21T00:25:04.254504+00:00 20134799.999753251672 15673999.987117139623 1
60482.017422044 2024-06-21T00:25:05.264584+00:00 20134799.999970637262 15673999.987211473286 1
60482.017433457 2024-06-21T00:25:06.250646+00:00 20134799.999699361622 15674000.036745371297 1
60482.017445018 2024-06-21T00:25:07.249566+00:00 20134800.001411322504 15673999.978623041883 1
60482.017456595 2024-06-21T00:25:08.249836+00:00 20134799.998233068734 15673999.994872024283 1
60482.017468277 2024-06-21T00:25:09.259151+00:00 20134800.001509636641 15673999.995064521208 1
60482.017479750 2024-06-21T00:25:10.250378+00:00 20134799.999285224825 15674000.006088864058 1
60482.017491330 2024-06-21T00:25:11.250959+00:00 20134799.999942291528 15673999.983971005306 1
60482.017502893 2024-06-21T00:25:12.249930+00:00 20134800.000583384186 15674000.014692701399 1
60482.017514504 2024-06-21T00:25:13.253165+00:00 20134799.998782642186 15674000.026816477999 1
60482.017526034 2024-06-21T00:25:14.249343+00:00 20134800.000637643039 15673999.959227809682 1
60482.017537617 2024-06-21T00:25:15.250109+00:00 20134800.000715658069 15674000.032490354031 1
60482.017549204 2024-06-21T00:25:16.251243+00:00 20134799.999346815050 15673999.952375235036 1
60482.017560774 2024-06-21T00:25:17.250855+00:00 20134800.000915177166 15674000.039987698197 1
60482.017572336 2024-06-21T00:25:18.249814+00:00 20134799.999246068299 15673999.986270310357 1
60482.017583908 2024-06-21T00:25:19.249624+00:00 20134799.999257151037 15674000.023066211492 1
60482.017595487 2024-06-21T00:25:20.250063+00:00 20134800.000523693860 15673999.965511811897 1
60482.017607051 2024-06-21T00:25:21.249255+00:00 20134800.000880915672 15674000.041938100010 1
60482.017618638 2024-06-21T00:25:22.250351+00:00 20134799.998615831137 15673999.980242179707 1
60482.017630205 2024-06-21T00:25:23.249723+00:00 20134800.001546781510 15673999.985913999379 1
60482.017641776 2024-06-21T00:25:24.249470+00:00 20134799.999103464186 15673999.988603457808 1
60482.017653381 2024-06-21T00:25:25.252094+00:00 20134800.000445637852 15674000.023833591491 1
60482.017664932 2024-06-21T00:25:26.250127+00:00 20134800.000060949475 15674000.036569034681 1
60482.017676504 2024-06-21T00:25:27.249978+00:00 20134799.999433100224 15673999.984531993046 1
60482.017688071 2024-06-21T00:25:28.249348+00:00 20134799.999854609370 15673999.960318494588 1
60482.017699647 2024-06-21T00:25:29.249534+00:00 20134800.000624284148 15674000.008320743218 1
60482.017711222 2024-06-21T00:25:30.249589+00:00 20134800.000000610948 15674000.006692897528 1
60482.017722793 2024-06-21T00:25:31.249309+00:00 20134800.000908650458 15674000.003026966006 1
60482.017734372 2024-06-21T00:25:32.249724+00:00 20134799.998768370599 15674000.005205549300 1
60482.017745944 2024-06-21T00:25:33.249586+00:00 20134800.000182300806 15673999.998823724687 1
60482.017757607 2024-06-21T00:25:34.257260+00:00 20134799.999671552330 15673999.995587674901 1
60482.017769094 2024-06-21T00:25:35.249729+00:00 20134800.000347584486 15674000.011793136597 1
60482.017780666 2024-06-21T00:25:36.249545+00:00 20134800.000749584287 15673999.993171647191 1
60482.017792244 2024-06-21T00:25:37.249931+00:00 20134799.998956277966 15673999.988630197942 1
60482.017803816 2024-06-21T00:25:38.249692+00:00 20134800.001501966268 15674000.004076350480 1
60482.017815397 2024-06-21T00:25:39.250327+00:00 20134799.997865118086 15673999.992105912417 1
60482.017826987 2024-06-21T00:25:40.251670+00:00 20134800.000343490392 15673999.999480823055 1
60482.017838534 2024-06-21T00:25:41.249331+00:00 20134800.000686898828 15674000.014474846423 1
60482.017850112 2024-06-21T00:25:42.249645+00:00 20134800.000111944973 15674000.003173906356 1
60482.017861754 2024-06-21T00:25:43.255571+00:00 20134800.000161353499 15673999.997933076695 1
60482.017873443 2024-06-21T00:25:44.265433+00:00 20134799.999488960952 15674000.012123329565 1
60482.017884882 2024-06-21T00:25:45.253808+00:00 20134800.000283077359 15674000.011263199151 1
60482.017896492 2024-06-21T00:25:46.256871+00:00 20134799.998681254685 15673999.967295737937 1
60482.017908268 2024-06-21T00:25:47.274352+00:00 20134800.000378698111 15674000.025269208476 1
60482.017919790 2024-06-21T00:25:48.269881+00:00 20134800.000003427267 15673999.989564465359 1
60482.017931425 2024-06-21T00:25:49.275066+00:00 20134800.000706244260 15673999.974497457966 1
60482.017942835 2024-06-21T00:25:50.260947+00:00 20134799.999670259655 15674000.011971432716 1
60482.017954568 2024-06-21T00:25:51.274694+00:00 20134800.000450421125 15674000.019569113851 1
60482.017965987 2024-06-21T00:25:52.261259+00:00 20134799.999243527651 15673999.992033965886 1
60482.017977441 2024-06-21T00:25:53.250859+00:00 20134799.999902870506 15673999.995991453528 1
60482.017989148 2024-06-21T00:25:54.262379+00:00 20134800.000861443579 15673999.994575859979 1
60482.018000674 2024-06-21T00:25:55.258188+00:00 20134799.999768696725 15673999.989471204579 1
60482.018012225 2024-06-21T00:25:56.256251+00:00 20134800.000163175166 15674000.001924687997 1
60482.018023792 2024-06-21T00:25:57.255655+00:00 20134799.998841531575 15673999.998687328771 1
60482.018035460 2024-06-21T00:25:58.263785+00:00 20134800.001504167914 15673999.989021094516 1
60482.018047260 2024-06-21T00:25:59.283288+00:00 20134800.000345006585 15674000.025483071804 1
60482.018058522 2024-06-21T00:26:00.256310+00:00 20134799.999159742147 15673999.975592412055 1
60482.018070228 2024-06-21T00:26:01.267714+00:00 20134800.000872146338 15673999.982948601246 1
60482.018081672 2024-06-21T00:26:02.256434+00:00 20134799.999353494495 15674000.026715768501 1
60482.018093183 2024-06-21T00:26:03.251010+00:00 20134800.000108610839 15674000.021583493799 1
60482.018104926 2024-06-21T00:26:04.265569+00:00 20134799.999427180737 15673999.961521690711 1
60482.018116491 2024-06-21T00:26:05.264814+00:00 20134800.000637568533 15674000.038240192458 1
60482.018127900 2024-06-21T00:26:06.250563+00:00 20134799.998937990516 15674000.012609532103 1
60482.018139471 2024-06-21T00:26:07.250288+00:00 20134799.999902319163 15673999.973306048661 1
60482.018151112 2024-06-21T00:26:08.256098+00:00 20134800.001167323440 15673999.993110854179 1
60482.018162617 2024-06-21T00:26:09.250156+00:00 20134799.999049123377 15674000.003684598953 1
60482.018174240 2024-06-21T00:26:10.254359+00:00 20134799.999746043235 15674000.010751573369 1
60482.018185934 2024-06-21T00:26:11.264652+00:00 20134800.001993782818 15673999.989612357691 1
60482.018197485 2024-06-21T00:26:12.262735+00:00 20134799.999243419617 15674000.014185711741 1
60482.018208934 2024-06-21T00:26:13.251882+00:00 20134799.999391034245 15673999.987086554989 1
60482.018220582 2024-06-21T00:26:14.258272+00:00 20134799.999589100480 15673999.997292833403 1
60482.018232082 2024-06-21T00:26:15.251853+00:00 20134800.000128224492 15674000.003212330863 1
60482.018244075 2024-06-21T00:26:16.288078+00:00 20134799.999893188477 15674000.010697077960 1
60482.018255214 2024-06-21T00:26:17.250473+00:00 20134800.000610154122 15673999.983964098617 1
60482.018266795 2024-06-21T00:26:18.251055+00:00 20134799.998798009008 15673999.983795620501 1
60482.018278362 2024-06-21T00:26:19.250482+00:00 20134800.001077316701 15674000.036045504734 1
60482.018289923 2024-06-21T00:26:20.249373+00:00 20134800.000088475645 15674000.016199627891 1
60482.018301543 2024-06-21T00:26:21.253290+00:00 20134800.001544445753 15673999.976984936744 1
60482.018313237 2024-06-21T00:26:22.263615+00:00 20134799.997749175876 15673999.978309992701 1
60482.018324838 2024-06-21T00:26:23.266036+00:00 20134800.000241283327 15674000.029694266617 1
60482.018336542 2024-06-21T00:26:24.277216+00:00 20134800.000810354948 15673999.969163682312 1
60482.018347884 2024-06-21T00:26:25.257167+00:00 20134800.000031217933 15674000.016602385789 1
60482.018359524 2024-06-21T00:26:26.262861+00:00 20134800.000002190471 15674000.038495723158 1
60482.018371080 2024-06-21T00:26:27.261319+00:00 20134800.000003993511 15673999.976475931704 1
60482.018382588 2024-06-21T00:26:28.255624+00:00 20134800.000737290829 15673999.980833364651 1
60482.018394102 2024-06-21T00:26:29.250424+00:00 20134799.998615372926 15674000.026382228360 1
60482.018405718 2024-06-21T00:26:30.253998+00:00 20134800.000749208033 15673999.992454180494 1
60482.018417247 2024-06-21T00:26:31.250086+00:00 20134800.000607363880 15673999.998649528250 1
60482.018428816 2024-06-21T00:26:32.249641+00:00 20134799.999068412930 15673999.975939499214 1
60482.018440495 2024-06-21T00:26:33.258791+00:00 20134799.999756090343 15674000.005979400128 1
60482.018451964 2024-06-21T00:26:34.249753+00:00 20134800.000632595271 15673999.958434326574 1
60482.018463543 2024-06-21T00:26:35.250103+00:00 20134799.999135386199 15674000.039051774889 1
60482.018475113 2024-06-21T00:26:36.249813+00:00 20134800.000329758972 15674000.016826188192 1
60482.018486680 2024-06-21T00:26:37.249211+00:00 20134799.999292246997 15673999.984277905896 1
60482.018498285 2024-06-21T00:26:38.251812+00:00 20134800.001213353127 15674000.006359603256 1
60482.018509940 2024-06-21T00:26:39.258850+00:00 20134799.999260790646 15673999.993857135996 1
60482.018521443 2024-06-21T00:26:40.252690+00:00 20134800.001191914082 15674000.011853238568 1
60482.018533001 2024-06-21T00:26:41.251275+00:00 20134799.998750235885 15673999.989456519485 1
60482.018544562 2024-06-21T00:26:42.250169+00:00 20134800.000843383372 15673999.999145559967 1
60482.018556142 2024-06-21T00:26:43.250680+00:00 20134799.999441374093 15673999.988673513755 1
60482.018567702 2024-06-21T00:26:44.249466+00:00 20134799.999345485121 15674000.029007641599 1
60482.018579294 2024-06-21T00:26:45.250976+00:00 20134800.000198427588 15673999.973875641823 1
60482.018590854 2024-06-21T00:26:46.249775+00:00 20134800.001823931932 15674000.014011733234 1
60482.018602499 2024-06-21T00:26:47.255887+00:00 20134799.998430129141 15674000.012828974053 1
60482.018614000 2024-06-21T00:26:48.249571+00:00 20134800.000859126449 15673999.969363691285 1
60482.018625596 2024-06-21T00:26:49.251474+00:00 20134799.997862655669 15674000.007331693545 1
60482.018637503 2024-06-21T00:26:50.280223+00:00 20134800.002581320703 15674000.008522683755 1
60482.018648894 2024-06-21T00:26:51.264436+00:00 20134800.000346224755 15673999.995700338855 1
60482.018660407 2024-06-21T00:26:52.259131+00:00 20134799.998517856002 15674000.020303362980 1
60482.018672293 2024-06-21T00:26:53.286092+00:00 20134800.000945039093 15673999.990438019857 1
60482.018683549 2024-06-21T00:26:54.258645+00:00 20134799.998779151589 15673999.976179346442 1
60482.018695460 2024-06-21T00:26:55.287750+00:00 20134800.001107338816 15674000.027214983478 1
60482.018706763 2024-06-21T00:26:56.264337+00:00 20134799.999566938728 15673999.969201404601 1
60482.018718396 2024-06-21T00:26:57.269450+00:00 20134799.999561734498 15674000.003582488745 1
60482.018729961 2024-06-21T00:26:58.268647+00:00 20134799.999409038574 15674000.005914997309 1
60482.018741456 2024-06-21T00:26:59.261818+00:00 20134800.001013230532 15674000.031629921868 1
60482.018753032 2024-06-21T00:27:00.261942+00:00 20134799.999418839812 15673999.987855765969 1
60482.018764751 2024-06-21T00:27:01.274464+00:00 20134799.999669123441 15673999.981231510639 1
60482.018776168 2024-06-21T00:27:02.260934+00:00 20134800.001132603735 15674000.012225333601 1
60482.018787619 2024-06-21T00:27:03.250286+00:00 20134799.999912656844 15674000.012244971469 1
60482.018799203 2024-06-21T00:27:04.251093+00:00 20134799.999658267945 15674000.004893904552 1
60482.018810930 2024-06-21T00:27:05.264339+00:00 20134799.999083623290 15673999.957618709654 1
60482.018822336 2024-06-21T00:27:06.249789+00:00 20134800.001509632915 15674000.020222423598 1
60482.018833912 2024-06-21T00:27:07.250005+00:00 20134799.998467843980 15674000.004416530952 1
60482.018845486 2024-06-21T00:27:08.250054+00:00 20134800.000240277499 15674000.000965122133 1
60482.018857182 2024-06-21T00:27:09.260516+00:00 20134800.000790107995 15674000.005505317822 1
60482.018868636 2024-06-21T00:27:10.250140+00:00 20134800.000073321164 15673999.999807901680 1
60482.018880205 2024-06-21T00:27:11.249727+00:00 20134800.000255156308 15673999.957455828786 1
60482.018891792 2024-06-21T00:27:12.250859+00:00 20134799.998740900308 15674000.018825361505 1
60482.018903371 2024-06-21T00:27:13.251232+00:00 20134800.000231403857 15673999.998283216730 1
60482.018914934 2024-06-21T00:27:14.250319+00:00 20134800.001130849123 15674000.025241363794 1
60482.018926687 2024-06-21T00:27:15.265740+00:00 20134799.999714132398 15674000.000003995374 1
60482.018938076 2024-06-21T00:27:16.249797+00:00 20134799.999228727072 15673999.990792365745 1
60482.018949700 2024-06-21T00:27:17.254024+00:00 20134799.999980129302 15674000.007082145661 1
60482.018961221 2024-06-21T00:27:18.249505+00:00 20134800.000220157206 15674000.007435861975 1
60482.018972799 2024-06-21T00:27:19.249800+00:00 20134800.000084631145 15673999.981787780300 1
60482.018984371 2024-06-21T00:27:20.249683+00:00 20134800.000387433916 15673999.999337920919 1
60482.018995944 2024-06-21T00:27:21.249543+00:00 20134800.000527825207 15673999.993044979870 1
60482.019007524 2024-06-21T00:27:22.250065+00:00 20134799.999908562750 15674000.024239694700 1
60482.019019101 2024-06-21T00:27:23.250303+00:00 20134799.999594599009 15674000.008415339515 1
60482.019030674 2024-06-21T00:27:24.250231+00:00 20134799.999786067754 15673999.979023896158 1
60482.019042241 2024-06-21T00:27:25.249604+00:00 20134799.999584581703 15674000.029342129827 1
60482.019053815 2024-06-21T00:27:26.249624+00:00 20134800.000694181770 15673999.964589508250 1
60482.019065495 2024-06-21T00:27:27.258767+00:00 20134799.999916605651 15674000.020344190300 1
60482.019076987 2024-06-21T00:27:28.251675+00:00 20134800.000215083361 15673999.998452370986 1
60482.019088541 2024-06-21T00:27:29.249918+00:00 20134799.999067839235 15674000.023476514965 1
60482.019100110 2024-06-21T00:27:30.249511+00:00 20134799.999738793820 15673999.983630480245 1
60482.019111797 2024-06-21T00:27:31.259228+00:00 20134800.000454217196 15673999.990510452539 1
60482.019123445 2024-06-21T00:27:32.265659+00:00 20134799.999995984137 15673999.996786033735 1
60482.019134875 2024-06-21T00:27:33.253249+00:00 20134800.000445660204 15674000.019465824589 1
60482.019146547 2024-06-21T00:27:34.261615+00:00 20134799.999830905348 15673999.973207615316 1
60482.019158279 2024-06-21T00:27:35.275267+00:00 20134800.000690430403 15673999.997239407152 1
60482.019169780 2024-06-21T00:27:36.268998+00:00 20134799.999479580671 15674000.015383196995 1
60482.019181474 2024-06-21T00:27:37.279338+00:00 20134799.999804258347 15673999.997336540371 1
60482.019192896 2024-06-21T00:27:38.266207+00:00 20134800.000836454332 15674000.007981019095 1
60482.019204588 2024-06-21T00:27:39.276420+00:00 20134799.999043997377 15673999.990098064765 1
60482.019216245 2024-06-21T00:27:40.283523+00:00 20134800.000884052366 15674000.004392966628 1
60482.019227702 2024-06-21T00:27:41.273436+00:00 20134799.999350007623 15673999.976895080879 1
60482.019239083 2024-06-21T00:27:42.256749+00:00 20134799.999954648316 15673999.995487313718 1
60482.019250643 2024-06-21T00:27:43.255503+00:00 20134799.999574184418 15673999.990020954981 1
60482.019262334 2024-06-21T00:27:44.265632+00:00 20134800.000489123166 15674000.042553082108 1
60482.019273994 2024-06-21T00:27:45.273092+00:00 20134799.999850198627 15673999.982321282849 1
60482.019285392 2024-06-21T00:27:46.257895+00:00 20134800.001245796680 15674000.032678755000 1
60482.019296953 2024-06-21T00:27:47.256780+00:00 20134799.998899932951 15673999.969682855532 1
60482.019308500 2024-06-21T00:27:48.254448+00:00 20134800.000417880714 15673999.984724754468 1
60482.019320147 2024-06-21T00:27:49.260663+00:00 20134799.999849647284 15674000.022502377629 1
60482.019331696 2024-06-21T00:27:50.258580+00:00 20134799.999736342579 15673999.985608199611 1
60482.019343398 2024-06-21T00:27:51.269534+00:00 20134800.000455826521 15674000.014070130885 1
60482.019354868 2024-06-21T00:27:52.260594+00:00 20134800.000067435205 15673999.992406060919 1
60482.019366318 2024-06-21T00:27:53.249876+00:00 20134799.999194011092 15673999.994547629729 1
60482.019378018 2024-06-21T00:27:54.260745+00:00 20134800.000093068928 15674000.013852702454 1
60482.019389702 2024-06-21T00:27:55.270276+00:00 20134800.000335063785 15674000.009867887944 1
60482.019401310 2024-06-21T00:27:56.273212+00:00 20134799.999561358243 15673999.975608276203 1
60482.019413054 2024-06-21T00:27:57.287882+00:00 20134800.000262934715 15674000.024102462456 1
60482.019424542 2024-06-21T00:27:58.280426+00:00 20134799.999637588859 15673999.977787638083 1
60482.019436086 2024-06-21T00:27:59.277810+00:00 20134799.999954737723 15673999.994341200218 1
60482.019447435 2024-06-21T00:28:00.258338+00:00 20134799.999921500683 15673999.991988055408 1
60482.019460161 2024-06-21T00:28:01.357910+00:00 20134800.000109557062 15674000.016453556716 1
60482.019470496 2024-06-21T00:28:02.250843+00:00 20134800.000370964408 15674000.014079693705 1
60482.019482171 2024-06-21T00:28:03.259594+00:00 20134800.000206582248 15674000.012928050011 1
60482.019493633 2024-06-21T00:28:04.249931+00:00 20134799.999766644090 15673999.968738429248 1
60482.019505220 2024-06-21T00:28:05.250948+00:00 20134799.999787360430 15674000.032247427851 1
60482.019516846 2024-06-21T00:28:06.255488+00:00 20134800.000441238284 15673999.984453437850 1
60482.019528355 2024-06-21T00:28:07.249816+00:00 20134799.999179553241 15673999.984345417470 1
60482.019539938 2024-06-21T00:28:08.250676+00:00 20134800.000170495361 15674000.005199115723 1
60482.019551531 2024-06-21T00:28:09.252339+00:00 20134799.999666314572 15673999.990893058479 1
60482.019563084 2024-06-21T00:28:10.250410+00:00 20134800.000586986542 15673999.992082538083 1
60482.019574699 2024-06-21T00:28:11.253999+00:00 20134800.000161428005 15673999.988227844238 1
60482.019586232 2024-06-21T00:28:12.250443+00:00 20134800.000067662448 15674000.000923000276 1
60482.019597811 2024-06-21T00:28:13.250857+00:00 20134800.000506315380 15674000.008178979158 1
60482.019609444 2024-06-21T00:28:14.255931+00:00 20134799.999203991145 15674000.028263263404 1
60482.019621022 2024-06-21T00:28:15.256299+00:00 20134799.999846629798 15674000.009633127600 1
60482.019632695 2024-06-21T00:28:16.264885+00:00 20134800.001036450267 15673999.997705752030 1
60482.019644152 2024-06-21T00:28:17.254738+00:00 20134800.000117108226 15673999.993330525234 1
60482.019655747 2024-06-21T00:28:18.256561+00:00 20134799.998986441642 15673999.986630607396 1
60482.019667356 2024-06-21T00:28:19.259566+00:00 20134799.999390073121 15674000.004812531173 1
60482.019678904 2024-06-21T00:28:20.257329+00:00 20134800.000568583608 15674000.003836723045 1
60482.019690537 2024-06-21T00:28:21.262380+00:00 20134800.001613676548 15674000.018741028383 1
60482.019701960 2024-06-21T00:28:22.249365+00:00 20134799.999321773648 15673999.986547581851 1
60482.019713859 2024-06-21T00:28:23.277442+00:00 20134800.000607591122 15673999.985608235002 1
60482.019725114 2024-06-21T00:28:24.249836+00:00 20134799.999084684998 15674000.009940750897 1
60482.019736685 2024-06-21T00:28:25.249615+00:00 20134800.000135701150 15673999.975778724998 1
60482.019748256 2024-06-21T00:28:26.249327+00:00 20134800.000411789864 15674000.020828260109 1
60482.019759839 2024-06-21T00:28:27.250089+00:00 20134799.999136675149 15673999.982204187661 1
60482.019771412 2024-06-21T00:28:28.250032+00:00 20134799.999791305512 15674000.030835058540 1
60482.019783001 2024-06-21T00:28:29.251307+00:00 20134800.000482600182 15674000.011178204790 1
60482.019794562 2024-06-21T00:28:30.250182+00:00 20134800.000015415251 15673999.992163190618 1
60482.019806129 2024-06-21T00:28:31.249588+00:00 20134800.000329677016 15673999.959292465821 1
60482.019817709 2024-06-21T00:28:32.250098+00:00 20134800.000046227127 15674000.010494394228 1
60482.019829313 2024-06-21T00:28:33.252671+00:00 20134799.999714657664 15674000.003890473396 1
60482.019840881 2024-06-21T00:28:34.252113+00:00 20134799.999325182289 15673999.997459661216 1
60482.019852431 2024-06-21T00:28:35.250005+00:00 20134800.000251889229 15674000.035766944289 1
60482.019864000 2024-06-21T00:28:36.249593+00:00 20134799.999555516988 15673999.997226996347 1
60482.019875577 2024-06-21T00:28:37.249871+00:00 20134800.000280193985 15673999.969473512843 1
60482.019887215 2024-06-21T00:28:38.255310+00:00 20134800.000593099743 15673999.999831879511 1
60482.019898722 2024-06-21T00:28:39.249562+00:00 20134800.000294771045 15674000.030400637537 1
60482.019910304 2024-06-21T00:28:40.250251+00:00 20134800.000577002764 15673999.989456748590 1
60482.019921881 2024-06-21T00:28:41.250481+00:00 20134800.000484876335 15673999.986591327935 1
60482.019933450 2024-06-21T00:28:42.250076+00:00 20134799.998617198318 15674000.013917529956 1
60482.019945047 2024-06-21T00:28:43.252041+00:00 20134799.999379605055 15673999.990144034848 1
60482.019956639 2024-06-21T00:28:44.253609+00:00 20134799.999370414764 15673999.993503784761 1
60482.019968175 2024-06-21T00:28:45.250335+00:00 20134800.001719310880 15673999.989504788071 1
60482.019979748 2024-06-21T00:28:46.250228+00:00 20134799.998843811452 15674000.019160177559 1
60482.019991408 2024-06-21T00:28:47.257634+00:00 20134800.000666029751 15674000.008545476943 1
60482.020002961 2024-06-21T00:28:48.255793+00:00 20134799.999290879816 15674000.003556046635 1
60482.020014736 2024-06-21T00:28:49.273186+00:00 20134799.998782638460 15673999.985221700743 1
60482.020026539 2024-06-21T00:28:50.292961+00:00 20134800.000816747546 15673999.987604990602 1
60482.020037835 2024-06-21T00:28:51.268998+00:00 20134800.001639861614 15674000.009708993137 1
60482.020049558 2024-06-21T00:28:52.281787+00:00 20134799.999354936182 15673999.992973340675 1
60482.020060821 2024-06-21T00:28:53.254962+00:00 20134799.999768085778 15674000.023697447032 1
60482.020072420 2024-06-21T00:28:54.257050+00:00 20134800.000831544399 15673999.995385313407 1
60482.020084010 2024-06-21T00:28:55.258411+00:00 20134799.999162551016 15673999.997497586533 1
60482.020095627 2024-06-21T00:28:56.262167+00:00 20134800.000251587480 15674000.002103714272 1
60482.020107318 2024-06-21T00:28:57.272271+00:00 20134800.000395171344 15673999.991193473339 1
60482.020118830 2024-06-21T00:28:58.266903+00:00 20134799.998633667827 15674000.002733003348 1
60482.020130374 2024-06-21T00:28:59.264264+00:00 20134800.000585503876 15673999.999972391874 1
60482.020141954 2024-06-21T00:29:00.264808+00:00 20134800.000451397151 15673999.993847001344 1
60482.020153633 2024-06-21T00:29:01.273911+00:00 20134799.999536689371 15674000.019564183429 1
60482.020164944 2024-06-21T00:29:02.251171+00:00 20134799.999481584877 15673999.985375141725 1
60482.020176640 2024-06-21T00:29:03.261678+00:00 20134800.000518277287 15673999.996254567057 1
60482.020188190 2024-06-21T00:29:04.259632+00:00 20134799.999823685735 15673999.999681655318 1
60482.020199659 2024-06-21T00:29:05.250555+00:00 20134799.999512065202 15674000.018281470984 1
60482.020211227 2024-06-21T00:29:06.250038+00:00 20134800.000639636070 15674000.002250336111 1
60482.020222796 2024-06-21T00:29:07.249564+00:00 20134800.000501718372 15673999.967211699113 1
60482.020234397 2024-06-21T00:29:08.251925+00:00 20134799.999523054808 15674000.025914056227 1
60482.020245955 2024-06-21T00:29:09.250513+00:00 20134799.999978929758 15674000.009385373443 1
60482.020257515 2024-06-21T00:29:10.249308+00:00 20134800.000089980662 15673999.983343688771 1
60482.020269095 2024-06-21T00:29:11.249846+00:00 20134800.000591270626 15674000.009182525799 1
60482.020280740 2024-06-21T00:29:12.255916+00:00 20134799.999237645417 15674000.008660089225 1
60482.020292320 2024-06-21T00:29:13.256485+00:00 20134800.000188428909 15673999.976861910895 1
60482.020303820 2024-06-21T00:29:14.250041+00:00 20134800.000081155449 15674000.032865522429 1
60482.020315418 2024-06-21T00:29:15.252072+00:00 20134800.000423934311 15673999.974297711626 1
60482.020327056 2024-06-21T00:29:16.257622+00:00 20134799.999660700560 15673999.986276572570 1
60482.020338784 2024-06-21T00:29:17.270931+00:00 20134800.000016763806 15674000.042422169819 1
60482.020350348 2024-06-21T00:29:18.270078+00:00 20134799.999812595546 15673999.965168403462 1
60482.020361834 2024-06-21T00:29:19.262424+00:00 20134800.000729206949 15674000.006964836270 1
60482.020373475 2024-06-21T00:29:20.268250+00:00 20134799.999446857721 15673999.984855968505 1
60482.020384921 2024-06-21T00:29:21.257157+00:00 20134800.000854309648 15673999.985790641978 1
60482.020396865 2024-06-21T00:29:22.289137+00:00 20134800.000486511737 15674000.005276944488 1
60482.020408385 2024-06-21T00:29:23.284439+00:00 20134799.997947119176 15674000.031915748492 1
60482.020419803 2024-06-21T00:29:24.271038+00:00 20134800.000002734363 15674000.009533895180 1
60482.020431369 2024-06-21T00:29:25.270272+00:00 20134800.002097822726 15673999.992800997570 1
60482.020442970 2024-06-21T00:29:26.272583+00:00 20134799.998207654804 15673999.992838485166 1
60482.020454455 2024-06-21T00:29:27.264913+00:00 20134800.000622771680 15674000.003693098202 1
60482.020466137 2024-06-21T00:29:28.274225+00:00 20134799.999854519963 15673999.983799489215 1
60482.020477508 2024-06-21T00:29:29.256669+00:00 20134799.999452307820 15674000.015827044845 1
60482.020489224 2024-06-21T00:29:30.268972+00:00 20134800.000919196755 15673999.984236281365 1
60482.020501040 2024-06-21T00:29:31.289900+00:00 20134799.999150976539 15673999.989602647722 1
60482.020512545 2024-06-21T00:29:32.283839+00:00 20134799.999915994704 15673999.998851407319 1
60482.020524452 2024-06-21T00:29:33.312681+00:00 20134800.000890363008 15674000.023605762050 1
60482.020535445 2024-06-21T00:29:34.262445+00:00 20134800.000389862806 15673999.966093054041 1
60482.020546976 2024-06-21T00:29:35.258693+00:00 20134799.999317102134 15674000.051606876776 1
60482.020558493 2024-06-21T00:29:36.253811+00:00 20134800.000612296164 15673999.959126116708 1
60482.020570145 2024-06-21T00:29:37.260495+00:00 20134799.999221023172 15674000.018320932984 1
60482.020581671 2024-06-21T00:29:38.256335+00:00 20134800.000200208277 15674000.003050796688 1
60482.020593397 2024-06-21T00:29:39.269516+00:00 20134800.000342506915 15674000.009187342599 1
60482.020604881 2024-06-21T00:29:40.261725+00:00 20134799.999910872430 15673999.981324154884 1
60482.020616516 2024-06-21T00:29:41.267027+00:00 20134800.000358175486 15674000.005065739155 1
60482.020627984 2024-06-21T00:29:42.257804+00:00 20134799.999254874885 15673999.984926054254 1
60482.020640003 2024-06-21T00:29:43.296308+00:00 20134800.000949140638 15674000.000268708915 1
60482.020651137 2024-06-21T00:29:44.258193+00:00 20134799.999357551336 15674000.021140893921 1
60482.020662636 2024-06-21T00:29:45.251816+00:00 20134800.000095698982 15674000.001472985372 1
60482.020674363 2024-06-21T00:29:46.264959+00:00 20134799.999464869499 15674000.005524119362 1
60482.020686126 2024-06-21T00:29:47.281300+00:00 20134799.999701414257 15673999.986242154613 1
60482.020697441 2024-06-21T00:29:48.258889+00:00 20134800.000369444489 15674000.002475243062 1
60482.020709025 2024-06-21T00:29:49.259746+00:00 20134799.998932905495 15673999.996929731220 1
60482.020720635 2024-06-21T00:29:50.262811+00:00 20134800.000431377441 15674000.007897000760 1
60482.020732157 2024-06-21T00:29:51.258383+00:00 20134800.000682491809 15673999.991343514994 1
60482.020743921 2024-06-21T00:29:52.274829+00:00 20134800.000416424125 15674000.013615122065 1
60482.020755311 2024-06-21T00:29:53.258823+00:00 20134800.000477436930 15673999.996512940153 1
60482.020766881 2024-06-21T00:29:54.258543+00:00 20134799.999493964016 15673999.999615741894 1
60482.020778552 2024-06-21T00:29:55.266848+00:00 20134799.999507855624 15673999.993665210903 1
60482.020790290 2024-06-21T00:29:56.281048+00:00 20134799.999767400324 15674000.008494753391 1
60482.020801790 2024-06-21T00:29:57.274612+00:00 20134799.999399408698 15674000.000050945207 1
60482.020813078 2024-06-21T00:29:58.249896+00:00 20134800.001573227346 15673999.977605985478 1
60482.020824899 2024-06-21T00:29:59.271299+00:00 20134799.998647402972 15673999.994808053598 1
60482.020836423 2024-06-21T00:30:00.266915+00:00 20134800.000642500818 15674000.020221624523 1
60482.020847902 2024-06-21T00:30:01.258731+00:00 20134799.999011222273 15674000.007992362604 1
60482.020859571 2024-06-21T00:30:02.266926+00:00 20134800.001210849732 15673999.987751401961 1
60482.020871070 2024-06-21T00:30:03.260473+00:00 20134800.000104505569 15673999.994241520762 1
60482.020882606 2024-06-21T00:30:04.257102+00:00 20134799.999091442674 15674000.014778343961 1
60482.020894281 2024-06-21T00:30:05.265862+00:00 20134800.000385459512 15673999.994650669396 1
60482.020905746 2024-06-21T00:30:06.256429+00:00 20134800.000512801111 15674000.001084575430 1
60482.020917378 2024-06-21T00:30:07.261476+00:00 20134799.999543827027 15673999.993899993598 1
60482.020928911 2024-06-21T00:30:08.257951+00:00 20134800.000350855291 15673999.985086942092 1
60482.020940403 2024-06-21T00:30:09.250883+00:00 20134799.999589435756 15674000.016903292388 1
60482.020951991 2024-06-21T00:30:10.251997+00:00 20134800.000742524862 15673999.983220936731 1
60482.020963637 2024-06-21T00:30:11.258259+00:00 20134799.999966461211 15674000.023695079610 1
60482.020975146 2024-06-21T00:30:12.252559+00:00 20134799.999776206911 15673999.996048392728 1
60482.020986708 2024-06-21T00:30:13.251547+00:00 20134799.999678608030 15673999.993684347719 1
60482.020998475 2024-06-21T00:30:14.268248+00:00 20134800.000691149384 15673999.990890989080 1
60482.021009886 2024-06-21T00:30:15.254140+00:00 20134799.999997273088 15673999.993282409385 1
60482.021021638 2024-06-21T00:30:16.269479+00:00 20134799.999689467251 15674000.037728928030 1
60482.021033184 2024-06-21T00:30:17.267052+00:00 20134799.999772559851 15673999.956775858998 1
60482.021044742 2024-06-21T00:30:18.265751+00:00 20134799.999577526003 15674000.019590044394 1
60482.021056143 2024-06-21T00:30:19.250714+00:00 20134799.999538362026 15674000.002851031721 1
60482.021067709 2024-06-21T00:30:20.250041+00:00 20134800.002478759736 15674000.008544191718 1
60482.021079820 2024-06-21T00:30:21.296437+00:00 20134799.998176272959 15674000.002359798178 1
60482.021090872 2024-06-21T00:30:22.251315+00:00 20134800.000949785113 15673999.996057378128 1
60482.021102470 2024-06-21T00:30:23.253393+00:00 20134799.999406464398 15674000.030878409743 1
60482.021114007 2024-06-21T00:30:24.250156+00:00 20134799.999640814960 15673999.953198725358 1
60482.021125588 2024-06-21T00:30:25.250751+00:00 20134800.000881630927 15674000.034968079999 1
60482.021137364 2024-06-21T00:30:26.268281+00:00 20134800.000104412436 15673999.986326584592 1
60482.021148731 2024-06-21T00:30:27.250355+00:00 20134799.998523954302 15674000.002372369170 1
60482.021160299 2024-06-21T00:30:28.249849+00:00 20134800.000916261226 15674000.015799155459 1
60482.021171879 2024-06-21T00:30:29.250369+00:00 20134799.999907974154 15673999.982402412221 1
60482.021183451 2024-06-21T00:30:30.250151+00:00 20134799.999662142247 15673999.971421442926 1
60482.021195019 2024-06-21T00:30:31.249610+00:00 20134800.000028543174 15674000.039207575843 1
60482.021207148 2024-06-21T00:30:32.297566+00:00 20134800.000046133995 15673999.986038126051 1
60482.021218231 2024-06-21T00:30:33.255191+00:00 20134799.999543275684 15674000.004955776036 1
60482.021229789 2024-06-21T00:30:34.253723+00:00 20134800.000622656196 15673999.988718667999 1
60482.021241329 2024-06-21T00:30:35.250805+00:00 20134799.999440707266 15674000.021109852940 1
60482.021252886 2024-06-21T00:30:36.249361+00:00 20134800.000355370343 15673999.975784111768 1
60482.021264484 2024-06-21T00:30:37.251446+00:00 20134800.000848297030 15673999.994021855295 1
60482.021276047 2024-06-21T00:30:38.250508+00:00 20134799.999627023935 15674000.028360247612 1
60482.021287620 2024-06-21T00:30:39.250327+00:00 20134800.000492826104 15673999.992106823251 1
60482.021299188 2024-06-21T00:30:40.249896+00:00 20134799.999721601605 15673999.985395707190 1
60482.021311154 2024-06-21T00:30:41.283712+00:00 20134799.999395024031 15673999.998297629878 1
60482.021322409 2024-06-21T00:30:42.256143+00:00 20134800.000074494630 15674000.028276620433 1
60482.021333918 2024-06-21T00:30:43.250532+00:00 20134800.000157821923 15673999.961683494970 1
60482.021345498 2024-06-21T00:30:44.251009+00:00 20134799.999769527465 15674000.013849662617 1
60482.021357061 2024-06-21T00:30:45.250109+00:00 20134800.000440157950 15673999.984426122159 1
60482.021368640 2024-06-21T00:30:46.250461+00:00 20134799.999798059464 15674000.024732358754 1
60482.021380279 2024-06-21T00:30:47.256070+00:00 20134799.999525934458 15673999.994748514146 1
60482.021391818 2024-06-21T00:30:48.253088+00:00 20134800.001344401389 15674000.001448620111 1
60482.021403356 2024-06-21T00:30:49.249939+00:00 20134799.998753987253 15673999.986170478165 1
60482.021414948 2024-06-21T00:30:50.251522+00:00 20134800.001037254930 15673999.994706772268 1
60482.021426510 2024-06-21T00:30:51.250424+00:00 20134799.998738389462 15673999.999664349481 1
60482.021438079 2024-06-21T00:30:52.250073+00:00 20134800.000620912760 15674000.024341369048 1
60482.021449667 2024-06-21T00:30:53.251275+00:00 20134799.999376181513 15673999.992101963609 1
60482.021461274 2024-06-21T00:30:54.254116+00:00 20134800.001645814627 15673999.992150839418 1
60482.021472801 2024-06-21T00:30:55.250040+00:00 20134799.999289412051 15674000.018143730238 1
60482.021484374 2024-06-21T00:30:56.249867+00:00 20134799.999694727361 15674000.014939388260 1
60482.021495944 2024-06-21T00:30:57.249600+00:00 20134800.000103298575 15673999.973498726264 1
60482.021507516 2024-06-21T00:30:58.249364+00:00 20134799.999157123268 15674000.014173040166 1
60482.021519095 2024-06-21T00:30:59.249798+00:00 20134800.000636395067 15673999.990207878873 1
60482.021530665 2024-06-21T00:31:00.249390+00:00 20134800.001210544258 15673999.996598655358 1
60482.021542245 2024-06-21T00:31:01.249952+00:00 20134799.999054405838 15674000.005343535915 1
60482.021553846 2024-06-21T00:31:02.252312+00:00 20134800.000040799379 15673999.989713225514 1
60482.021565399 2024-06-21T00:31:03.250451+00:00 20134800.000303950161 15673999.997566113248 1
60482.021576973 2024-06-21T00:31:04.250456+00:00 20134799.999299913645 15673999.993481060490 1
60482.021588542 2024-06-21T00:31:05.249975+00:00 20134799.999991018325 15674000.019554084167 1
60482.021600160 2024-06-21T00:31:06.253816+00:00 20134800.000360716134 15674000.000761352479 1
60482.021611692 2024-06-21T00:31:07.250211+00:00 20134799.999339073896 15673999.981953635812 1
60482.021623271 2024-06-21T00:31:08.250588+00:00 20134800.000874269754 15674000.009449355304 1
60482.021634845 2024-06-21T00:31:09.250593+00:00 20134800.000222865492 15673999.973948080093 1
60482.021646410 2024-06-21T00:31:10.249805+00:00 20134800.000208519399 15674000.012029267848 1
60482.021658106 2024-06-21T00:31:11.260386+00:00 20134799.999987900257 15673999.979847092181 1
60482.021669555 2024-06-21T00:31:12.249496+00:00 20134799.998904634267 15674000.042667331174 1
60482.021681269 2024-06-21T00:31:13.261644+00:00 20134799.999424986541 15674000.020421104506 1
60482.021692703 2024-06-21T00:31:14.249495+00:00 20134800.000002320856 15673999.963391264901 1
60482.021704294 2024-06-21T00:31:15.250991+00:00 20134800.001398876309 15674000.014266649261 1
60482.021715855 2024-06-21T00:31:16.249864+00:00 20134799.998040802777 15673999.989040181041 1
60482.021727426 2024-06-21T00:31:17.249572+00:00 20134800.001031067222 15673999.986093446612 1
60482.021739003 2024-06-21T00:31:18.249871+00:00 20134800.000468779355 15674000.008391775191 1
60482.021750581 2024-06-21T00:31:19.250221+00:00 20134799.999789185822 15674000.016345156357 1
60482.021762152 2024-06-21T00:31:20.249935+00:00 20134800.000487763435 15674000.015747923404 1
60482.021773725 2024-06-21T00:31:21.249814+00:00 20134799.999475829303 15673999.992733111605 1
60482.021785294 2024-06-21T00:31:22.249385+00:00 20134800.000443059951 15673999.992751289159 1
60482.021796874 2024-06-21T00:31:23.249883+00:00 20134799.998976998031 15673999.999452952296 1
60482.021808445 2024-06-21T00:31:24.249615+00:00 20134799.999788273126 15674000.000664291903 1
60482.021820023 2024-06-21T00:31:25.250014+00:00 20134800.000582851470 15673999.990762302652 1
60482.021831592 2024-06-21T00:31:26.249563+00:00 20134800.001136932522 15673999.968965765089 1
60482.021843164 2024-06-21T00:31:27.249372+00:00 20134799.999189265072 15674000.026165744290 1
60482.021854744 2024-06-21T00:31:28.249894+00:00 20134800.000035755336 15674000.019781116396 1
60482.021866341 2024-06-21T00:31:29.251868+00:00 20134800.000179186463 15674000.003996834159 1
60482.021877894 2024-06-21T00:31:30.250055+00:00 20134800.000586722046 15673999.965977460146 1
60482.021889464 2024-06-21T00:31:31.249685+00:00 20134799.999162700027 15674000.017095487565 1
60482.021901035 2024-06-21T00:31:32.249402+00:00 20134800.000995546579 15673999.978510800749 1
60482.021912624 2024-06-21T00:31:33.250719+00:00 20134799.998549431562 15674000.047690803185 1
60482.021924182 2024-06-21T00:31:34.249354+00:00 20134800.000172503293 15673999.968142990023 1
60482.021935762 2024-06-21T00:31:35.249879+00:00 20134800.001285523176 15674000.004572277889 1
60482.021947431 2024-06-21T00:31:36.258053+00:00 20134799.999458458275 15674000.004516972229 1
60482.021958909 2024-06-21T00:31:37.249745+00:00 20134800.000096842647 15674000.007341597229 1
60482.021970484 2024-06-21T00:31:38.249835+00:00 20134799.998864527792 15673999.969601500779 1
60482.021982053 2024-06-21T00:31:39.249387+00:00 20134800.000718005002 15673999.987859107554 1
60482.021993632 2024-06-21T00:31:40.249833+00:00 20134800.000234361738 15674000.031891025603 1
60482.022005202 2024-06-21T00:31:41.249486+00:00 20134800.000816062093 15674000.011486761272 1
60482.022016781 2024-06-21T00:31:42.249866+00:00 20134799.999861806631 15673999.993719164282 1
60482.022028375 2024-06-21T00:31:43.251635+00:00 20134799.999572213739 15673999.997644474730 1
60482.022039924 2024-06-21T00:31:44.249412+00:00 20134799.999845113605 15673999.981806878000 1
60482.022051499 2024-06-21T00:31:45.249555+00:00 20134799.999616302550 15674000.023226380348 1
60482.022063078 2024-06-21T00:31:46.249928+00:00 20134799.999376412481 15674000.006483096629 1
60482.022074650 2024-06-21T00:31:47.249713+00:00 20134800.000797014683 15674000.002002876252 1
60482.022086223 2024-06-21T00:31:48.249653+00:00 20134800.000101700425 15673999.951481500641 1
60482.022097794 2024-06-21T00:31:49.249425+00:00 20134799.999948404729 15674000.055553164333 1
60482.022109376 2024-06-21T00:31:50.250062+00:00 20134799.998380113393 15673999.972395561635 1
60482.022120939 2024-06-21T00:31:51.249077+00:00 20134800.001710820943 15674000.017588416114 1
60482.022132521 2024-06-21T00:31:52.249840+00:00 20134800.000291127712 15673999.969685604796 1
60482.022144091 2024-06-21T00:31:53.249456+00:00 20134799.999792844057 15674000.010919375345 1
60482.022155667 2024-06-21T00:31:54.249607+00:00 20134799.999315313995 15673999.993864051998 1
60482.022167246 2024-06-21T00:31:55.250093+00:00 20134800.001084960997 15674000.030021037906 1
60482.022178974 2024-06-21T00:31:56.263364+00:00 20134799.997857015580 15673999.996031373739 1
60482.022190579 2024-06-21T00:31:57.266028+00:00 20134800.000954385847 15673999.981991386041 1
60482.022202267 2024-06-21T00:31:58.275879+00:00 20134800.000484656543 15674000.002979725599 1
60482.022213615 2024-06-21T00:31:59.256357+00:00 20134800.000218179077 15674000.003660315648 1
60482.022225214 2024-06-21T00:32:00.258528+00:00 20134799.999180205166 15674000.003960007802 1
60482.022236866 2024-06-21T00:32:01.265266+00:00 20134800.000773299485 15673999.978317581117 1
60482.022248454 2024-06-21T00:32:02.266429+00:00 20134799.999618582428 15674000.007280314341 1
60482.022259847 2024-06-21T00:32:03.250786+00:00 20134800.000826198608 15673999.997849948704 1
60482.022271511 2024-06-21T00:32:04.258577+00:00 20134799.999216224998 15674000.014155587181 1
60482.022283010 2024-06-21T00:32:05.252036+00:00 20134799.999883536249 15673999.985708525404 1
60482.022294600 2024-06-21T00:32:06.253458+00:00 20134800.000389140099 15674000.002333665267 1
60482.022306247 2024-06-21T00:32:07.259715+00:00 20134800.000019986182 15674000.000529661775 1
60482.022317706 2024-06-21T00:32:08.249762+00:00 20134799.999100603163 15674000.010694347322 1
60482.022329494 2024-06-21T00:32:09.268274+00:00 20134800.000753358006 15673999.990073548630 1
60482.022340884 2024-06-21T00:32:10.252331+00:00 20134799.999022305012 15674000.025879681110 1
60482.022352532 2024-06-21T00:32:11.258800+00:00 20134800.001040533185 15674000.006772147492 1
60482.022364010 2024-06-21T00:32:12.250474+00:00 20134800.000131886452 15673999.981264201924 1
60482.022375585 2024-06-21T00:32:13.250562+00:00 20134799.999869000167 15673999.993123834953 1
60482.022387185 2024-06-21T00:32:14.252779+00:00 20134800.000103920698 15673999.983303770423 1
60482.022398736 2024-06-21T00:32:15.250807+00:00 20134799.999786339700 15673999.979668971151 1
60482.022410305 2024-06-21T00:32:16.250352+00:00 20134799.999118987471 15674000.037343014032 1
60482.022421928 2024-06-21T00:32:17.254550+00:00 20134800.001066811383 15673999.972657326609 1
60482.022433610 2024-06-21T00:32:18.263905+00:00 20134800.000393874943 15674000.006653301418 1
60482.022445047 2024-06-21T00:32:19.252079+00:00 20134799.999370228499 15673999.985245518386 1
60482.022456598 2024-06-21T00:32:20.250083+00:00 20134800.000048123300 15674000.056595569476 1
60482.022468175 2024-06-21T00:32:21.250296+00:00 20134799.999893002212 15673999.951502183452 1
60482.022479881 2024-06-21T00:32:22.261692+00:00 20134799.999235708266 15674000.034900536761 1
60482.022491333 2024-06-21T00:32:23.251160+00:00 20134800.001466903836 15673999.950329363346 1
60482.022502976 2024-06-21T00:32:24.257167+00:00 20134800.000050019473 15674000.024120373651 1
60482.022514501 2024-06-21T00:32:25.252870+00:00 20134800.000069264323 15673999.987299507484 1
60482.022526045 2024-06-21T00:32:26.250321+00:00 20134799.998817738146 15674000.051526965573 1
60482.022537610 2024-06-21T00:32:27.249512+00:00 20134800.000283457339 15673999.981325289235 1
60482.022549181 2024-06-21T00:32:28.249268+00:00 20134800.000670615584 15673999.984280636534 1
60482.022560765 2024-06-21T00:32:29.250107+00:00 20134799.998926457018 15674000.028251884505 1
60482.022572331 2024-06-21T00:32:30.249376+00:00 20134800.000291239470 15674000.000016029924 1
60482.022583912 2024-06-21T00:32:31.249970+00:00 20134800.000636469573 15673999.980006607249 1
60482.022595480 2024-06-21T00:32:32.249433+00:00 20134799.999208427966 15674000.015639023855 1
60482.022607072 2024-06-21T00:32:33.251033+00:00 20134799.999686237425 15674000.008036265150 1
60482.022618629 2024-06-21T00:32:34.249529+00:00 20134800.001583360136 15673999.951025594026 1
60482.022630202 2024-06-21T00:32:35.249469+00:00 20134799.999469984323 15674000.015312807634 1
60482.022641778 2024-06-21T00:32:36.249637+00:00 20134800.000359162688 15674000.037267917767 1
60482.022653355 2024-06-21T00:32:37.249875+00:00 20134799.999166723341 15673999.958822317421 1
60482.022664954 2024-06-21T00:32:38.252021+00:00 20134800.000547181815 15674000.015692908317 1
60482.022676599 2024-06-21T00:32:39.258135+00:00 20134800.000506278127 15674000.000377649441 1
60482.022688072 2024-06-21T00:32:40.249420+00:00 20134799.999804545194 15673999.996888790280 1
60482.022699661 2024-06-21T00:32:41.250713+00:00 20134799.999971326441 15674000.004468061030 1
60482.022711232 2024-06-21T00:32:42.250470+00:00 20134799.998678483069 15673999.997372630984 1
60482.022722858 2024-06-21T00:32:43.254946+00:00 20134800.001737907529 15673999.994678957388 1
60482.022734376 2024-06-21T00:32:44.250049+00:00 20134799.999769076705 15674000.000465039164 1
60482.022745941 2024-06-21T00:32:45.249323+00:00 20134799.999381266534 15674000.034221541137 1
60482.022757562 2024-06-21T00:32:46.253400+00:00 20134799.999185848981 15673999.966274401173 1
60482.022769114 2024-06-21T00:32:47.251500+00:00 20134800.000045541674 15673999.997425034642 1
60482.022780760 2024-06-21T00:32:48.257696+00:00 20134800.000797696412 15674000.003785725683 1
60482.022792380 2024-06-21T00:32:49.261608+00:00 20134800.000249918550 15674000.007457029074 1
60482.022804110 2024-06-21T00:32:50.275103+00:00 20134799.999373983592 15673999.995464045554 1
60482.022815546 2024-06-21T00:32:51.263161+00:00 20134799.999687034637 15674000.022183602676 1
60482.022827066 2024-06-21T00:32:52.258500+00:00 20134800.000458009541 15673999.975498948246 1
60482.022838579 2024-06-21T00:32:53.253222+00:00 20134800.000132665038 15674000.010055080056 1
60482.022850254 2024-06-21T00:32:54.261890+00:00 20134800.000005245209 15674000.006099183112 1
60482.022862114 2024-06-21T00:32:55.286690+00:00 20134800.000206127763 15673999.985735012218 1
60482.022873367 2024-06-21T00:32:56.258870+00:00 20134799.999818552285 15674000.012501202524 1
60482.022884915 2024-06-21T00:32:57.256639+00:00 20134800.000601671636 15674000.001281624660 1
60482.022896617 2024-06-21T00:32:58.267701+00:00 20134799.999244514853 15674000.010440643877 1
60482.022908179 2024-06-21T00:32:59.266689+00:00 20134800.000290140510 15673999.985089708120 1
60482.022919709 2024-06-21T00:33:00.262884+00:00 20134799.999349009246 15673999.992817807943 1
60482.022931233 2024-06-21T00:33:01.258492+00:00 20134799.999926704913 15673999.983247807249 1
60482.022942733 2024-06-21T00:33:02.252079+00:00 20134800.000195350498 15674000.045033119619 1
60482.022954378 2024-06-21T00:33:03.258304+00:00 20134800.000500511378 15673999.989386679605 1
60482.022966036 2024-06-21T00:33:04.265470+00:00 20134800.000057533383 15673999.991573780775 1
60482.022977433 2024-06-21T00:33:05.250211+00:00 20134799.999902263284 15673999.998039240018 1
60482.022989077 2024-06-21T00:33:06.256204+00:00 20134799.999147824943 15673999.999647559598 1
60482.023000591 2024-06-21T00:33:07.251032+00:00 20134800.000498004258 15673999.975004522130 1
60482.023012152 2024-06-21T00:33:08.249956+00:00 20134800.000722035766 15674000.015573360026 1
60482.023023724 2024-06-21T00:33:09.249749+00:00 20134799.999971549958 15673999.995303655043 1
60482.023035309 2024-06-21T00:33:10.250717+00:00 20134799.999664038420 15674000.005415730178 1
60482.023047056 2024-06-21T00:33:11.265610+00:00 20134799.998931311071 15674000.005155822262 1
60482.023058470 2024-06-21T00:33:12.251846+00:00 20134800.000963900238 15674000.002051237971 1
60482.023070076 2024-06-21T00:33:13.254517+00:00 20134799.999576535076 15674000.013666842133 1
60482.023081615 2024-06-21T00:33:14.251543+00:00 20134799.999984223396 15673999.987325366586 1
60482.023093280 2024-06-21T00:33:15.259450+00:00 20134800.000296059996 15674000.006167083979 1
60482.023104742 2024-06-21T00:33:16.249721+00:00 20134800.000306531787 15673999.985352344811 1
60482.023116323 2024-06-21T00:33:17.250343+00:00 20134799.999664951116 15674000.029498586431 1
60482.023127889 2024-06-21T00:33:18.249648+00:00 20134799.999522276223 15673999.992097737268 1
60482.023139466 2024-06-21T00:33:19.249862+00:00 20134800.000854976475 15673999.976462759078 1
60482.023151040 2024-06-21T00:33:20.249852+00:00 20134799.998860783875 15673999.995608208701 1
60482.023162650 2024-06-21T00:33:21.252956+00:00 20134800.002147376537 15674000.007685998455 1
60482.023174208 2024-06-21T00:33:22.251557+00:00 20134799.998181831092 15673999.997543869540 1
60482.023185955 2024-06-21T00:33:23.266527+00:00 20134800.001148980111 15673999.995497403666 1
60482.023197344 2024-06-21T00:33:24.250472+00:00 20134799.999981123954 15674000.006371056661 1
60482.023208910 2024-06-21T00:33:25.249820+00:00 20134799.999751161784 15673999.995242226869 1
60482.023220483 2024-06-21T00:33:26.249705+00:00 20134799.999138914049 15674000.030661934987 1
60482.023232062 2024-06-21T00:33:27.250179+00:00 20134800.000579245389 15673999.991081761196 1
60482.023243628 2024-06-21T00:33:28.249420+00:00 20134800.000044956803 15673999.983570603654 1
60482.023255209 2024-06-21T00:33:29.250073+00:00 20134800.000336699188 15674000.004753448069 1
60482.023267040 2024-06-21T00:33:30.272240+00:00 20134799.999165128917 15673999.989209227264 1
60482.023278744 2024-06-21T00:33:31.283500+00:00 20134800.000457897782 15673999.991355804726 1
60482.023290164 2024-06-21T00:33:32.270187+00:00 20134800.000296171755 15674000.022650441155 1
60482.023302063 2024-06-21T00:33:33.298267+00:00 20134800.000273954123 15674000.008886091411 1
60482.023313407 2024-06-21T00:33:34.278377+00:00 20134799.999740935862 15674000.009868880734 1
60482.023324937 2024-06-21T00:33:35.274551+00:00 20134799.998941384256 15673999.955466805026 1
60482.023336332 2024-06-21T00:33:36.259130+00:00 20134800.001017328352 15674000.029825255275 1
60482.023348004 2024-06-21T00:33:37.267562+00:00 20134799.999386597425 15673999.964315766469 1
60482.023359508 2024-06-21T00:33:38.261510+00:00 20134800.000281583518 15674000.010103384033 1
60482.023371091 2024-06-21T00:33:39.262290+00:00 20134799.999596171081 15673999.999170530587 1
60482.023382583 2024-06-21T00:33:40.255187+00:00 20134800.000851374120 15674000.026530895382 1
60482.023394176 2024-06-21T00:33:41.256838+00:00 20134799.999905977398 15673999.977848116308 1
60482.023405988 2024-06-21T00:33:42.277394+00:00 20134799.999776624143 15674000.003302037716 1
60482.023417309 2024-06-21T00:33:43.255507+00:00 20134800.000367473811 15673999.983854439110 1
60482.023429103 2024-06-21T00:33:44.274524+00:00 20134799.998402956873 15674000.031067959964 1
60482.023440631 2024-06-21T00:33:45.270496+00:00 20134800.001340471208 15673999.992190303281 1
60482.023452105 2024-06-21T00:33:46.261854+00:00 20134800.000153042376 15674000.007170345634 1
60482.023463608 2024-06-21T00:33:47.255728+00:00 20134799.998292043805 15673999.975487610325 1
60482.023475250 2024-06-21T00:33:48.261609+00:00 20134800.001925926656 15674000.006890306249 1
60482.023486797 2024-06-21T00:33:49.259253+00:00 20134799.998934462667 15674000.044465916231 1
60482.023498580 2024-06-21T00:33:50.277300+00:00 20134800.000403329730 15673999.961759911850 1
60482.023510107 2024-06-21T00:33:51.273270+00:00 20134799.999520190060 15673999.993414577097 1
60482.023521701 2024-06-21T00:33:52.274995+00:00 20134800.000287596136 15674000.004810441285 1
60482.023533129 2024-06-21T00:33:53.262336+00:00 20134799.999988742173 15674000.029651463032 1
60482.023544703 2024-06-21T00:33:54.262351+00:00 20134800.000430535525 15673999.996350266039 1
60482.023556231 2024-06-21T00:33:55.258352+00:00 20134799.999601732939 15673999.975441465154 1
60482.023568223 2024-06-21T00:33:56.294512+00:00 20134799.998991113156 15674000.023386128247 1
60482.023579347 2024-06-21T00:33:57.255589+00:00 20134800.000649143010 15673999.985254170373 1
60482.023591220 2024-06-21T00:33:58.281415+00:00 20134800.001073867083 15674000.010161969811 1
60482.023602603 2024-06-21T00:33:59.264899+00:00 20134799.999641384929 15674000.021947918460 1
60482.023614205 2024-06-21T00:34:00.267338+00:00 20134800.000788550824 15673999.974161636084 1
60482.023625678 2024-06-21T00:34:01.258575+00:00 20134799.999121874571 15673999.981312390417 1
60482.023637773 2024-06-21T00:34:02.303558+00:00 20134799.999704219401 15674000.005547195673 1
60482.023648951 2024-06-21T00:34:03.269347+00:00 20134799.999901201576 15674000.010687360540 1
60482.023660303 2024-06-21T00:34:04.250210+00:00 20134799.999775707722 15673999.996234232560 1
60482.023672056 2024-06-21T00:34:05.265693+00:00 20134800.001158602536 15674000.013281583786 1
60482.023683464 2024-06-21T00:34:06.251274+00:00 20134799.999835249037 15673999.979586364701 1
60482.023695023 2024-06-21T00:34:07.249968+00:00 20134799.999321389943 15673999.977014195174 1
60482.023706597 2024-06-21T00:34:08.250001+00:00 20134799.999263789505 15674000.038110498339 1
60482.023718179 2024-06-21T00:34:09.250653+00:00 20134800.001177992672 15674000.000045740977 1
60482.023729750 2024-06-21T00:34:10.250383+00:00 20134800.000212341547 15673999.981311324984 1
60482.023741321 2024-06-21T00:34:11.250110+00:00 20134799.998707819730 15673999.983469365165 1
60482.023752911 2024-06-21T00:34:12.251493+00:00 20134800.000826459378 15674000.013079978526 1
60482.023764671 2024-06-21T00:34:13.267572+00:00 20134800.000365499407 15674000.020652765408 1
60482.023776087 2024-06-21T00:34:14.253906+00:00 20134800.000029146671 15673999.991384264082 1
60482.023787625 2024-06-21T00:34:15.250792+00:00 20134799.999728016555 15673999.985278341919 1
60482.023799202 2024-06-21T00:34:16.251069+00:00 20134799.999445926398 15674000.020292090252 1
60482.023810758 2024-06-21T00:34:17.249487+00:00 20134800.000691983849 15674000.001304507256 1
60482.023822339 2024-06-21T00:34:18.250079+00:00 20134800.000391833484 15673999.983220215887 1
60482.023833908 2024-06-21T00:34:19.249654+00:00 20134800.000383030623 15674000.031681504101 1
60482.023845724 2024-06-21T00:34:20.270518+00:00 20134799.998392712325 15673999.960689738393 1
60482.023857083 2024-06-21T00:34:21.251995+00:00 20134800.000733494759 15674000.029485942796 1
60482.023868743 2024-06-21T00:34:22.259376+00:00 20134799.999979745597 15674000.007800545543 1
60482.023880229 2024-06-21T00:34:23.251778+00:00 20134799.999995756894 15673999.976467512548 1
60482.023891777 2024-06-21T00:34:24.249518+00:00 20134799.999788727611 15673999.977507062256 1
60482.023903419 2024-06-21T00:34:25.255439+00:00 20134800.000266309828 15674000.028979258612 1
60482.023914931 2024-06-21T00:34:26.250046+00:00 20134800.000430993736 15674000.025420200080 1
60482.023926514 2024-06-21T00:34:27.250812+00:00 20134800.000158544630 15673999.965576507151 1
60482.023938102 2024-06-21T00:34:28.252013+00:00 20134799.999601811171 15674000.016603097320 1
60482.023949714 2024-06-21T00:34:29.255288+00:00 20134800.000124391168 15673999.973997494206 1
60482.023961226 2024-06-21T00:34:30.249865+00:00 20134800.000086143613 15674000.020701747388 1
60482.023972800 2024-06-21T00:34:31.249940+00:00 20134799.999531913549 15674000.007183574140 1
60482.023984365 2024-06-21T00:34:32.249174+00:00 20134800.000453449786 15673999.980051331222 1
60482.023996159 2024-06-21T00:34:33.268109+00:00 20134799.998644292355 15674000.016629133373 1
60482.024007567 2024-06-21T00:34:34.253792+00:00 20134800.000876020640 15674000.027028935030 1
60482.024019169 2024-06-21T00:34:35.256173+00:00 20134799.999940205365 15673999.969340167940 1
60482.024030766 2024-06-21T00:34:36.258170+00:00 20134800.000792309642 15673999.998995618895 1
60482.024042237 2024-06-21T00:34:37.249237+00:00 20134799.999068219215 15673999.989710051566 1
60482.024053820 2024-06-21T00:34:38.250044+00:00 20134800.000278756022 15674000.011207882315 1
60482.024065654 2024-06-21T00:34:39.272483+00:00 20134799.999481976032 15673999.996455924585 1
60482.024077019 2024-06-21T00:34:40.254463+00:00 20134800.000449661165 15673999.999099172652 1
60482.024088568 2024-06-21T00:34:41.252247+00:00 20134799.999641802162 15673999.988501790911 1
60482.024100123 2024-06-21T00:34:42.250578+00:00 20134800.000501647592 15674000.041821721941 1
60482.024111872 2024-06-21T00:34:43.265691+00:00 20134800.000745940953 15673999.923124223948 1
60482.024123256 2024-06-21T00:34:44.249344+00:00 20134799.999836161733 15674000.034455796704 1
60482.024134850 2024-06-21T00:34:45.251067+00:00 20134799.998823236674 15674000.021591950208 1
60482.024146408 2024-06-21T00:34:46.249631+00:00 20134800.000687636435 15673999.977188419551 1
60482.024158021 2024-06-21T00:34:47.253018+00:00 20134799.999456707388 15674000.021212285385 1
60482.024169601 2024-06-21T00:34:48.253539+00:00 20134800.000091899186 15674000.008734216914 1
60482.024181216 2024-06-21T00:34:49.257018+00:00 20134800.000556953251 15673999.988290673122 1
60482.024192804 2024-06-21T00:34:50.258223+00:00 20134799.999477446079 15673999.995217224583 1
60482.024204356 2024-06-21T00:34:51.256308+00:00 20134800.000463109463 15674000.015766719356 1
60482.024216080 2024-06-21T00:34:52.269276+00:00 20134799.999189257622 15673999.972128223628 1
60482.024227881 2024-06-21T00:34:53.288939+00:00 20134799.999495722353 15673999.996842978522 1
60482.024239070 2024-06-21T00:34:54.255644+00:00 20134800.001570776105 15674000.004492551088 1
60482.024250756 2024-06-21T00:34:55.265332+00:00 20134799.999100968242 15674000.013920005411 1
60482.024262272 2024-06-21T00:34:56.260294+00:00 20134799.999200988561 15674000.025659861043 1
60482.024273821 2024-06-21T00:34:57.258114+00:00 20134800.000978168100 15673999.983060691506 1
60482.024285597 2024-06-21T00:34:58.275606+00:00 20134799.999324161559 15674000.011579692364 1
60482.024297087 2024-06-21T00:34:59.268257+00:00 20134800.000491097569 15674000.000542713329 1
60482.024308794 2024-06-21T00:35:00.279801+00:00 20134800.000877533108 15673999.972997015342 1
60482.024320714 2024-06-21T00:35:01.309722+00:00 20134799.999681778252 15674000.005511904135 1
60482.024331788 2024-06-21T00:35:02.266456+00:00 20134799.999483171850 15673999.990009346977 1
60482.024343316 2024-06-21T00:35:03.262437+00:00 20134800.001119341701 15674000.028934748843 1
60482.024354897 2024-06-21T00:35:04.263135+00:00 20134799.998716104776 15673999.971063841134 1
60482.024366320 2024-06-21T00:35:05.250032+00:00 20134800.000637929887 15674000.037635345012 1
60482.024377990 2024-06-21T00:35:06.258338+00:00 20134800.000124830753 15673999.963351270184 1
60482.024389469 2024-06-21T00:35:07.250099+00:00 20134800.000685721636 15673999.970001826063 1
60482.024401092 2024-06-21T00:35:08.254318+00:00 20134799.998437561095 15674000.026175728068 1
60482.024412622 2024-06-21T00:35:09.250508+00:00 20134800.000894274563 15673999.979622604325 1
60482.024424213 2024-06-21T00:35:10.252036+00:00 20134799.999765157700 15674000.030535213649 1
60482.024435859 2024-06-21T00:35:11.258227+00:00 20134799.999769300222 15673999.999728098512 1
60482.024447435 2024-06-21T00:35:12.258399+00:00 20134800.000168640167 15673999.994424000382 1
60482.024458997 2024-06-21T00:35:13.257350+00:00 20134799.999577559531 15674000.028904311359 1
60482.024470489 2024-06-21T00:35:14.250269+00:00 20134800.000599280000 15673999.998785691336 1
60482.024482059 2024-06-21T00:35:15.249928+00:00 20134800.000273451209 15673999.973683215678 1
60482.024493625 2024-06-21T00:35:16.249205+00:00 20134800.000093091279 15674000.006263755262 1
60482.024505251 2024-06-21T00:35:17.253640+00:00 20134799.999425057322 15673999.989043407142 1
60482.024516829 2024-06-21T00:35:18.254029+00:00 20134800.000735118985 15674000.004918133840 1
60482.024528355 2024-06-21T00:35:19.249888+00:00 20134799.998593598604 15674000.019003117457 1
60482.024539926 2024-06-21T00:35:20.249620+00:00 20134800.001162696630 15673999.968175813556 1
60482.024551507 2024-06-21T00:35:21.250175+00:00 20134799.999640546739 15674000.032853756100 1
60482.024563080 2024-06-21T00:35:22.250093+00:00 20134799.999855890870 15673999.995161131024 1
60482.024574656 2024-06-21T00:35:23.250281+00:00 20134800.000853020698 15673999.985803848132 1
60482.024586252 2024-06-21T00:35:24.252195+00:00 20134799.998448528349 15673999.983245790005 1
60482.024597794 2024-06-21T00:35:25.249430+00:00 20134800.000052373856 15674000.041686480865 1
60482.024609372 2024-06-21T00:35:26.249746+00:00 20134799.999840222299 15673999.973378747702 1
60482.024621013 2024-06-21T00:35:27.255515+00:00 20134800.001725081354 15674000.008265838027 1
60482.024632516 2024-06-21T00:35:28.249373+00:00 20134800.000494934618 15674000.020237032324 1
60482.024644095 2024-06-21T00:35:29.249827+00:00 20134799.998421281576 15673999.957022566348 1
60482.024655670 2024-06-21T00:35:30.249876+00:00 20134800.001086387783 15674000.042175220326 1
60482.024667252 2024-06-21T00:35:31.250579+00:00 20134800.000278986990 15673999.972539927810 1
60482.024678814 2024-06-21T00:35:32.249554+00:00 20134799.999328333884 15674000.012033205479 1
60482.024690391 2024-06-21T00:35:33.249776+00:00 20134799.999369543046 15673999.988820515573 1
60482.024701964 2024-06-21T00:35:34.249721+00:00 20134800.000081930310 15673999.993023592979 1
60482.024713593 2024-06-21T00:35:35.254440+00:00 20134800.000708684325 15673999.981096331030 1
60482.024725171 2024-06-21T00:35:36.254789+00:00 20134799.999730587006 15674000.016629811376 1
60482.024736689 2024-06-21T00:35:37.249946+00:00 20134799.999856196344 15674000.032834557816 1
60482.024748293 2024-06-21T00:35:38.252517+00:00 20134799.999713290483 15673999.963671946898 1
60482.024759842 2024-06-21T00:35:39.250345+00:00 20134799.999547701329 15674000.032707782462 1
60482.024771406 2024-06-21T00:35:40.249459+00:00 20134800.001291368157 15673999.996558852494 1
60482.024782987 2024-06-21T00:35:41.250058+00:00 20134799.999210588634 15673999.980848623440 1
60482.024794556 2024-06-21T00:35:42.249650+00:00 20134800.000465899706 15674000.003641946241 1
60482.024806179 2024-06-21T00:35:43.253880+00:00 20134799.999614633620 15673999.979731546715 1
60482.024817708 2024-06-21T00:35:44.249998+00:00 20134800.000587176532 15674000.033395959064 1
60482.024829355 2024-06-21T00:35:45.256228+00:00 20134799.999027010053 15673999.990351879969 1
60482.024841265 2024-06-21T00:35:46.285263+00:00 20134799.999760344625 15674000.010323960334 1
60482.024852759 2024-06-21T00:35:47.278355+00:00 20134800.000246275216 15673999.970342423767 1
60482.024864299 2024-06-21T00:35:48.275469+00:00 20134800.000652670860 15673999.995053859428 1
60482.024875662 2024-06-21T00:35:49.257225+00:00 20134800.000643789768 15674000.023386469111 1
60482.024887463 2024-06-21T00:35:50.276793+00:00 20134799.998961746693 15673999.982275713235 1
60482.024898860 2024-06-21T00:35:51.261464+00:00 20134799.999887686223 15673999.998702129349 1
60482.024910520 2024-06-21T00:35:52.268968+00:00 20134799.999344080687 15674000.010808790103 1
60482.024922261 2024-06-21T00:35:53.283305+00:00 20134800.001311708242 15673999.976236307994 1
60482.024933627 2024-06-21T00:35:54.265384+00:00 20134799.999531380832 15674000.023936148733 1
60482.024945345 2024-06-21T00:35:55.277819+00:00 20134800.000139951706 15674000.029026957229 1
60482.024956887 2024-06-21T00:35:56.275047+00:00 20134800.001332581043 15673999.948283793405 1
60482.024968485 2024-06-21T00:35:57.277156+00:00 20134799.999260831624 15674000.025575019419 1
60482.024979817 2024-06-21T00:35:58.256200+00:00 20134799.999590042979 15674000.032370321453 1
60482.024991557 2024-06-21T00:35:59.270510+00:00 20134800.000565923750 15673999.955269640312 1
60482.025003125 2024-06-21T00:36:00.270041+00:00 20134799.998462080956 15674000.033075248823 1
60482.025014662 2024-06-21T00:36:01.266801+00:00 20134800.001316487789 15673999.971089914441 1
60482.025026070 2024-06-21T00:36:02.252424+00:00 20134799.999647490680 15674000.024271184579 1
60482.025037712 2024-06-21T00:36:03.258310+00:00 20134800.000314351171 15673999.954048005864 1
60482.025049345 2024-06-21T00:36:04.263355+00:00 20134799.998929791152 15674000.042635152116 1
60482.025060909 2024-06-21T00:36:05.262529+00:00 20134800.000906754285 15673999.985218426213 1
60482.025072527 2024-06-21T00:36:06.266316+00:00 20134799.999785464257 15673999.994672393426 1
60482.025083935 2024-06-21T00:36:07.251994+00:00 20134800.000360868871 15674000.004600072280 1
60482.025095654 2024-06-21T00:36:08.264459+00:00 20134799.999538138509 15673999.989930095151 1
60482.025107095 2024-06-21T00:36:09.253006+00:00 20134799.999076567590 15674000.011970398948 1
60482.025118730 2024-06-21T00:36:10.258295+00:00 20134800.001423418522 15674000.022936740890 1
60482.025130223 2024-06-21T00:36:11.251254+00:00 20134799.998984586447 15673999.994026388973 1
60482.025141933 2024-06-21T00:36:12.262968+00:00 20134800.001447245479 15673999.929133919999 1
60482.025153517 2024-06-21T00:36:13.263886+00:00 20134799.998524166644 15674000.055466521531 1
60482.025164980 2024-06-21T00:36:14.254335+00:00 20134800.001319516450 15674000.000870732591 1
60482.025176598 2024-06-21T00:36:15.258063+00:00 20134799.998081322759 15674000.014602411538 1
60482.025188230 2024-06-21T00:36:16.263086+00:00 20134800.001918435097 15673999.989790173247 1
60482.025199752 2024-06-21T00:36:17.258559+00:00 20134799.999843619764 15674000.006436521187 1
60482.025211366 2024-06-21T00:36:18.262019+00:00 20134799.999327480793 15673999.978402122855 1
60482.025222954 2024-06-21T00:36:19.263272+00:00 20134800.000485971570 15673999.997425317764 1
60482.025234505 2024-06-21T00:36:20.261252+00:00 20134799.998994186521 15674000.010374968871 1
60482.025246117 2024-06-21T00:36:21.264491+00:00 20134800.000223964453 15673999.981320923194 1
60482.025257612 2024-06-21T00:36:22.257687+00:00 20134800.000711753964 15674000.025542281568 1
60482.025269321 2024-06-21T00:36:23.269333+00:00 20134799.999791383743 15674000.005622809753 1
60482.025280896 2024-06-21T00:36:24.269364+00:00 20134799.999320253730 15673999.981620930135 1
60482.025292306 2024-06-21T00:36:25.255253+00:00 20134800.000824604183 15674000.025001794100 1
60482.025304164 2024-06-21T00:36:26.279802+00:00 20134799.999964375049 15673999.990619082004 1
60482.025315440 2024-06-21T00:36:27.253984+00:00 20134799.999870672822 15674000.015755141154 1
60482.025327045 2024-06-21T00:36:28.256677+00:00 20134799.999605186284 15673999.963046036661 1
60482.025338581 2024-06-21T00:36:29.253411+00:00 20134800.000461786985 15673999.999785775319 1
60482.025350143 2024-06-21T00:36:30.252348+00:00 20134799.999822441489 15673999.998069046065 1
60482.025361752 2024-06-21T00:36:31.255347+00:00 20134799.999984886497 15674000.008522499353 1
60482.025373386 2024-06-21T00:36:32.260529+00:00 20134800.000241078436 15674000.028925791383 1
60482.025385066 2024-06-21T00:36:33.269750+00:00 20134800.000426437706 15673999.986618613824 1
60482.025396552 2024-06-21T00:36:34.262103+00:00 20134799.998900499195 15674000.000392070040 1
60482.025408005 2024-06-21T00:36:35.251623+00:00 20134800.000414866954 15673999.966300848871 1
60482.025419753 2024-06-21T00:36:36.266610+00:00 20134799.999499544501 15674000.024772809818 1
60482.025431163 2024-06-21T00:36:37.252437+00:00 20134799.999377511442 15674000.001918312162 1
60482.025442843 2024-06-21T00:36:38.261644+00:00 20134800.001007955521 15674000.005484810099 1
60482.025454276 2024-06-21T00:36:39.249466+00:00 20134799.999778706580 15674000.009263878688 1
60482.025465857 2024-06-21T00:36:40.250054+00:00 20134800.001769863069 15673999.996916795149 1
60482.025477425 2024-06-21T00:36:41.249560+00:00 20134799.999236509204 15674000.009189201519 1
60482.025489012 2024-06-21T00:36:42.250631+00:00 20134799.999440576881 15673999.978727307171 1
60482.025500581 2024-06-21T00:36:43.250224+00:00 20134799.999749414623 15674000.005236724392 1
60482.025512159 2024-06-21T00:36:44.250547+00:00 20134799.999481406063 15673999.994720969349 1
60482.025523737 2024-06-21T00:36:45.250841+00:00 20134800.000965606421 15674000.005387514830 1
60482.025535303 2024-06-21T00:36:46.250206+00:00 20134800.000071309507 15673999.985916394740 1
60482.025546876 2024-06-21T00:36:47.250103+00:00 20134799.999339908361 15673999.978003622964 1
60482.025558447 2024-06-21T00:36:48.249827+00:00 20134799.999777268618 15674000.052040973678 1
60482.025570026 2024-06-21T00:36:49.250232+00:00 20134800.000287864357 15673999.994916910306 1
60482.025581599 2024-06-21T00:36:50.250117+00:00 20134800.000926144421 15673999.982685336843 1
60482.025593162 2024-06-21T00:36:51.249163+00:00 20134799.999267622828 15674000.034831780940 1
60482.025604832 2024-06-21T00:36:52.257535+00:00 20134799.999474007636 15673999.965548615903 1
60482.025616912 2024-06-21T00:36:53.301233+00:00 20134800.000133007765 15673999.977120475844 1
60482.025628113 2024-06-21T00:36:54.268957+00:00 20134800.000059351325 15674000.039751794189 1
60482.025639581 2024-06-21T00:36:55.259802+00:00 20134799.999889399856 15674000.014040380716 1
60482.025651278 2024-06-21T00:36:56.270447+00:00 20134800.000271469355 15673999.998027915135 1
60482.025662711 2024-06-21T00:36:57.258274+00:00 20134800.000215839595 15673999.977971060202 1
60482.025674423 2024-06-21T00:36:58.270156+00:00 20134800.000509273261 15674000.006621805951 1
60482.025686059 2024-06-21T00:36:59.275531+00:00 20134799.999901961535 15673999.998323889449 1
60482.025697554 2024-06-21T00:37:00.268667+00:00 20134800.000295292586 15673999.983569847420 1
60482.025708993 2024-06-21T00:37:01.256975+00:00 20134799.999325070530 15673999.995722720399 1
60482.025720653 2024-06-21T00:37:02.264419+00:00 20134800.000925950706 15674000.010056333616 1
60482.025732063 2024-06-21T00:37:03.250265+00:00 20134799.999564629048 15674000.003406837583 1
60482.025743655 2024-06-21T00:37:04.251826+00:00 20134799.998962271959 15673999.976163117215 1
60482.025755303 2024-06-21T00:37:05.258208+00:00 20134800.001029241830 15674000.027879437432 1
60482.025766787 2024-06-21T00:37:06.250368+00:00 20134800.000244375318 15674000.017927523702 1
60482.025778362 2024-06-21T00:37:07.250454+00:00 20134799.998673129827 15674000.014511130750 1
60482.025789921 2024-06-21T00:37:08.249214+00:00 20134799.999515291303 15673999.977321812883 1
60482.025801504 2024-06-21T00:37:09.249926+00:00 20134800.000617228448 15673999.991497835144 1
60482.025813075 2024-06-21T00:37:10.249686+00:00 20134799.999842610210 15674000.006752299145 1
60482.025824656 2024-06-21T00:37:11.250255+00:00 20134800.000656008720 15673999.976258739829 1
60482.025836263 2024-06-21T00:37:12.253155+00:00 20134799.999639905989 15673999.994573960081 1
60482.025847850 2024-06-21T00:37:13.254253+00:00 20134800.000701621175 15674000.028772795573 1
60482.025859419 2024-06-21T00:37:14.253845+00:00 20134799.999567959458 15674000.007990082726 1
60482.025870941 2024-06-21T00:37:15.249316+00:00 20134800.000155739486 15673999.975167725235 1
60482.025882706 2024-06-21T00:37:16.265751+00:00 20134799.999062754214 15674000.013072086498 1
60482.025894274 2024-06-21T00:37:17.265231+00:00 20134800.000297423452 15673999.981754265726 1
60482.025905761 2024-06-21T00:37:18.257731+00:00 20134800.000507190824 15674000.021731400862 1
60482.025917363 2024-06-21T00:37:19.260208+00:00 20134800.000377260149 15673999.999497883022 1
60482.025928860 2024-06-21T00:37:20.253509+00:00 20134799.999321766198 15673999.995270034298 1
60482.025940572 2024-06-21T00:37:21.265458+00:00 20134800.000820163637 15673999.983369987458 1
60482.025952081 2024-06-21T00:37:22.259813+00:00 20134799.999704640359 15674000.003998596221 1
60482.025964222 2024-06-21T00:37:23.308779+00:00 20134800.000462032855 15674000.029398709536 1
60482.025975202 2024-06-21T00:37:24.257436+00:00 20134799.998568933457 15673999.978124093264 1
60482.025986785 2024-06-21T00:37:25.258191+00:00 20134800.000401165336 15674000.022111309692 1
60482.025998564 2024-06-21T00:37:26.275951+00:00 20134800.000552568585 15673999.960185896605 1
60482.026010282 2024-06-21T00:37:27.288415+00:00 20134800.000501193106 15674000.020644189790 1
60482.026021512 2024-06-21T00:37:28.258644+00:00 20134799.999723080546 15674000.005871659145 1
60482.026033257 2024-06-21T00:37:29.273413+00:00 20134799.998699463904 15673999.982166923583 1
60482.026044686 2024-06-21T00:37:30.260891+00:00 20134800.001609884202 15674000.015988886356 1
60482.026056335 2024-06-21T00:37:31.267377+00:00 20134799.999264016747 15674000.002670885995 1
60482.026067815 2024-06-21T00:37:32.259231+00:00 20134800.000361021608 15673999.989414284006 1
60482.026079783 2024-06-21T00:37:33.293229+00:00 20134799.998930931091 15674000.010394142941 1
60482.026090986 2024-06-21T00:37:34.261199+00:00 20134800.000318598002 15673999.974101511762 1
60482.026102581 2024-06-21T00:37:35.262973+00:00 20134800.001753166318 15674000.024090891704 1
60482.026114220 2024-06-21T00:37:36.268610+00:00 20134799.998619474471 15673999.979030026123 1
60482.026125786 2024-06-21T00:37:37.267901+00:00 20134799.999163236469 15673999.994758224115 1
60482.026137326 2024-06-21T00:37:38.264941+00:00 20134800.001234374940 15674000.015440421179 1
60482.026148830 2024-06-21T00:37:39.258885+00:00 20134799.999536119401 15674000.002187289298 1
60482.026160521 2024-06-21T00:37:40.269027+00:00 20134800.000075448304 15674000.011231692508 1
60482.026172100 2024-06-21T00:37:41.269391+00:00 20134800.000504676253 15673999.957871617749 1
60482.026183512 2024-06-21T00:37:42.255436+00:00 20134799.999255470932 15674000.019690047950 1
60482.026195209 2024-06-21T00:37:43.266102+00:00 20134800.000628713518 15674000.023487498984 1
60482.026206907 2024-06-21T00:37:44.276807+00:00 20134800.000000696629 15674000.014584898949 1
60482.026218484 2024-06-21T00:37:45.277044+00:00 20134799.999620117247 15673999.960762100294 1
60482.026229849 2024-06-21T00:37:46.258973+00:00 20134800.000150837004 15674000.059342388064 1
60482.026241438 2024-06-21T00:37:47.260221+00:00 20134799.999471183866 15673999.957084512338 1
60482.026253146 2024-06-21T00:37:48.271812+00:00 20134800.000257354230 15674000.001921785995 1
60482.026264913 2024-06-21T00:37:49.288496+00:00 20134800.000709358603 15673999.979471901432 1
60482.026276107 2024-06-21T00:37:50.255660+00:00 20134799.999797362834 15674000.002032222226 1
60482.026287694 2024-06-21T00:37:51.256744+00:00 20134799.998972423375 15673999.977851631120 1
60482.026299278 2024-06-21T00:37:52.257610+00:00 20134800.000173952430 15674000.028706513345 1
60482.026310895 2024-06-21T00:37:53.261340+00:00 20134800.001062672585 15674000.001023693010 1
60482.026322584 2024-06-21T00:37:54.271272+00:00 20134799.998702935874 15674000.004820460454 1
60482.026334095 2024-06-21T00:37:55.265772+00:00 20134800.000653505325 15673999.985794128850 1
60482.026345703 2024-06-21T00:37:56.268754+00:00 20134799.999935880303 15674000.003460094333 1
60482.026357150 2024-06-21T00:37:57.257713+00:00 20134799.999803148210 15674000.017044890672 1
60482.026368786 2024-06-21T00:37:58.263128+00:00 20134800.000275608152 15674000.005913862959 1
60482.026380346 2024-06-21T00:37:59.261907+00:00 20134799.999808132648 15673999.962961995974 1
60482.026392050 2024-06-21T00:38:00.273148+00:00 20134800.000541418791 15674000.019581060857 1
60482.026403471 2024-06-21T00:38:01.259928+00:00 20134799.999791990966 15673999.982268540189 1
60482.026415256 2024-06-21T00:38:02.278146+00:00 20134799.999174695462 15674000.043192233890 1
60482.026426594 2024-06-21T00:38:03.257738+00:00 20134800.000936344266 15673999.970336580649 1
60482.026438076 2024-06-21T00:38:04.249779+00:00 20134800.000503320247 15674000.005687970668 1
60482.026449715 2024-06-21T00:38:05.255356+00:00 20134799.999459590763 15673999.999516211450 1
60482.026461289 2024-06-21T00:38:06.255403+00:00 20134799.999728851020 15674000.018675116822 1
60482.026472808 2024-06-21T00:38:07.250652+00:00 20134799.999714810401 15673999.983995897695 1
60482.026484385 2024-06-21T00:38:08.250838+00:00 20134800.000093508512 15674000.013798896223 1
60482.026495967 2024-06-21T00:38:09.251564+00:00 20134800.000095892698 15674000.005500519648 1
60482.026507526 2024-06-21T00:38:10.250219+00:00 20134800.000093851238 15673999.988986104727 1
60482.026519099 2024-06-21T00:38:11.250181+00:00 20134799.999814491719 15673999.982180207968 1
60482.026530682 2024-06-21T00:38:12.250922+00:00 20134800.000758539885 15674000.039142696187 1
60482.026542250 2024-06-21T00:38:13.250400+00:00 20134799.999073263258 15673999.975845269859 1
60482.026553815 2024-06-21T00:38:14.249613+00:00 20134800.000618290156 15674000.013484790921 1
60482.026565397 2024-06-21T00:38:15.250330+00:00 20134800.000905655324 15673999.959143416956 1
60482.026577025 2024-06-21T00:38:16.254956+00:00 20134799.998520627618 15674000.023658426479 1
60482.026588648 2024-06-21T00:38:17.259150+00:00 20134800.001002565026 15673999.985296206549 1
60482.026600144 2024-06-21T00:38:18.252420+00:00 20134799.998382352293 15674000.016722828150 1
60482.026611919 2024-06-21T00:38:19.269756+00:00 20134800.001426227391 15674000.002618633211 1
60482.026623350 2024-06-21T00:38:20.257408+00:00 20134799.998326160014 15673999.984724448994 1
60482.026634846 2024-06-21T00:38:21.250726+00:00 20134800.002556130290 15674000.007365841419 1
60482.026646410 2024-06-21T00:38:22.249825+00:00 20134799.999015014619 15674000.015283098444 1
60482.026658023 2024-06-21T00:38:23.253201+00:00 20134799.999483834952 15673999.981951467693 1
60482.026669560 2024-06-21T00:38:24.249943+00:00 20134800.001214377582 15674000.003060245886 1
60482.026681222 2024-06-21T00:38:25.257630+00:00 20134799.998435631394 15673999.997744990513 1
60482.026692707 2024-06-21T00:38:26.249839+00:00 20134800.000928189605 15674000.016161382198 1
60482.026704284 2024-06-21T00:38:27.250117+00:00 20134799.999413669109 15674000.007898146287 1
60482.026715856 2024-06-21T00:38:28.249958+00:00 20134800.001351892948 15673999.990748448297 1
60482.026727792 2024-06-21T00:38:29.281226+00:00 20134799.999025043100 15673999.985982269049 1
60482.026739004 2024-06-21T00:38:30.249940+00:00 20134800.000151783228 15673999.988456841558 1
60482.026750577 2024-06-21T00:38:31.249857+00:00 20134800.000062547624 15674000.026396952569 1
60482.026762154 2024-06-21T00:38:32.250118+00:00 20134799.999776963145 15673999.989224938676 1
60482.026773725 2024-06-21T00:38:33.249838+00:00 20134799.999945215881 15674000.010444819927 1
60482.026785341 2024-06-21T00:38:34.253429+00:00 20134800.000269722193 15673999.987386399880 1
60482.026796876 2024-06-21T00:38:35.250046+00:00 20134799.999651364982 15673999.998295577243 1
60482.026808448 2024-06-21T00:38:36.249905+00:00 20134799.999957658350 15674000.016779707745 1
60482.026820022 2024-06-21T00:38:37.249893+00:00 20134799.999254077673 15673999.972582917660 1
60482.026831592 2024-06-21T00:38:38.249530+00:00 20134800.002476636320 15674000.002861410379 1
60482.026843169 2024-06-21T00:38:39.249791+00:00 20134799.997828159481 15674000.000828135759 1
60482.026854746 2024-06-21T00:38:40.250020+00:00 20134800.000153157860 15674000.004692239687 1
60482.026866328 2024-06-21T00:38:41.250698+00:00 20134799.999997884035 15673999.991853347048 1
60482.026877902 2024-06-21T00:38:42.250726+00:00 20134800.000355407596 15674000.027125734836 1
60482.026889462 2024-06-21T00:38:43.249556+00:00 20134799.999950904399 15673999.969452036545 1
60482.026901089 2024-06-21T00:38:44.254089+00:00 20134799.999805193394 15674000.003598915413 1
60482.026912611 2024-06-21T00:38:45.249620+00:00 20134800.000207267702 15674000.026264179498 1
60482.026924192 2024-06-21T00:38:46.250173+00:00 20134800.000360269099 15674000.005143869668 1
60482.026935769 2024-06-21T00:38:47.250432+00:00 20134799.999336190522 15674000.001600444317 1
60482.026947332 2024-06-21T00:38:48.249495+00:00 20134800.001236874610 15673999.978793455288 1
60482.026959027 2024-06-21T00:38:49.259933+00:00 20134799.999634288251 15673999.988711079583 1
60482.026970679 2024-06-21T00:38:50.266660+00:00 20134799.999105859548 15673999.996135305613 1
60482.026982227 2024-06-21T00:38:51.264395+00:00 20134799.999842837453 15674000.009239174426 1
60482.026993875 2024-06-21T00:38:52.270796+00:00 20134800.000583536923 15673999.969025224447 1
60482.027005395 2024-06-21T00:38:53.266137+00:00 20134799.999654706568 15674000.028981003910 1
60482.027016975 2024-06-21T00:38:54.266645+00:00 20134799.999382253736 15674000.035130109638 1
60482.027028496 2024-06-21T00:38:55.262044+00:00 20134800.001435112208 15673999.981356861070 1
60482.027039933 2024-06-21T00:38:56.250251+00:00 20134799.999748427421 15673999.983839709312 1
60482.027051710 2024-06-21T00:38:57.267747+00:00 20134799.999764442444 15674000.036008169875 1
60482.027063236 2024-06-21T00:38:58.263575+00:00 20134799.999862041324 15673999.984163990244 1
60482.027074744 2024-06-21T00:38:59.257851+00:00 20134799.999374512583 15673999.985856028274 1
60482.027086386 2024-06-21T00:39:00.263695+00:00 20134800.000782139599 15674000.011708095670 1
60482.027098329 2024-06-21T00:39:01.295639+00:00 20134800.000031806529 15674000.008779013529 1
60482.027109394 2024-06-21T00:39:02.251634+00:00 20134800.000623833388 15673999.993670478463 1
60482.027121039 2024-06-21T00:39:03.257803+00:00 20134799.999762542546 15673999.978052828461 1
60482.027132696 2024-06-21T00:39:04.264930+00:00 20134799.999391213059 15674000.028915626928 1
60482.027144146 2024-06-21T00:39:05.254203+00:00 20134799.999666843563 15673999.987350028008 1
60482.027155771 2024-06-21T00:39:06.258602+00:00 20134800.000476334244 15674000.006412733346 1
60482.027167254 2024-06-21T00:39:07.250733+00:00 20134799.999799218029 15673999.989935161546 1
60482.027178825 2024-06-21T00:39:08.250461+00:00 20134800.000255264342 15673999.986093429849 1
60482.027190395 2024-06-21T00:39:09.250103+00:00 20134799.999721903354 15673999.992998121306 1
60482.027201964 2024-06-21T00:39:10.249661+00:00 20134800.000032443553 15674000.026378396899 1
60482.027213544 2024-06-21T00:39:11.250206+00:00 20134800.000382479280 15673999.978213855997 1
60482.027225109 2024-06-21T00:39:12.249405+00:00 20134800.000241767615 15674000.011941084638 1
60482.027236696 2024-06-21T00:39:13.250562+00:00 20134799.999984256923 15674000.023827245459 1
60482.027248270 2024-06-21T00:39:14.250528+00:00 20134800.000024523586 15674000.000820741057 1
60482.027259905 2024-06-21T00:39:15.255814+00:00 20134800.000074472278 15673999.994045589119 1
60482.027271612 2024-06-21T00:39:16.267241+00:00 20134799.999458018690 15673999.979038599879 1
60482.027283208 2024-06-21T00:39:17.269130+00:00 20134799.999762069434 15674000.004445428029 1
60482.027294683 2024-06-21T00:39:18.260615+00:00 20134799.999802425504 15674000.000371785834 1
60482.027306365 2024-06-21T00:39:19.269926+00:00 20134800.001236386597 15673999.997931005433 1
60482.027317778 2024-06-21T00:39:20.255985+00:00 20134799.999374780804 15674000.009354155511 1
60482.027329444 2024-06-21T00:39:21.263963+00:00 20134799.999566461891 15674000.011159880087 1
60482.027340982 2024-06-21T00:39:22.260845+00:00 20134800.000843025744 15673999.987646548077 1
60482.027352645 2024-06-21T00:39:23.268517+00:00 20134799.999817412347 15674000.001422207803 1
60482.027364258 2024-06-21T00:39:24.271906+00:00 20134799.999778483063 15673999.976994106546 1
60482.027375815 2024-06-21T00:39:25.270380+00:00 20134799.999970447272 15674000.011785324663 1
60482.027387489 2024-06-21T00:39:26.278999+00:00 20134799.999930169433 15674000.010800646618 1
60482.027398903 2024-06-21T00:39:27.265224+00:00 20134799.999854281545 15674000.002256592736 1
60482.027410329 2024-06-21T00:39:28.252478+00:00 20134800.000469010323 15674000.015511877835 1
60482.027422033 2024-06-21T00:39:29.263674+00:00 20134800.000919237733 15673999.968817545101 1
60482.027433780 2024-06-21T00:39:30.278583+00:00 20134799.998880349100 15674000.013882147148 1
60482.027445543 2024-06-21T00:39:31.294863+00:00 20134799.999316912144 15673999.998236687854 1
60482.027456767 2024-06-21T00:39:32.264693+00:00 20134800.001970671117 15673999.996962254867 1
60482.027468363 2024-06-21T00:39:33.266597+00:00 20134799.999099258333 15674000.017238350585 1
60482.027479901 2024-06-21T00:39:34.263401+00:00 20134799.999261621386 15674000.008350076154 1
60482.027491401 2024-06-21T00:39:35.257082+00:00 20134799.999553274363 15673999.978550639004 1
60482.027503165 2024-06-21T00:39:36.273450+00:00 20134800.000840883702 15674000.005601074547 1
60482.027514695 2024-06-21T00:39:37.269673+00:00 20134799.999609436840 15673999.996480042115 1
60482.027526341 2024-06-21T00:39:38.275879+00:00 20134799.999684412032 15673999.989535938948 1
60482.027537955 2024-06-21T00:39:39.279298+00:00 20134800.000455129892 15673999.975845277309 1
60482.027549279 2024-06-21T00:39:40.257752+00:00 20134800.000836897641 15674000.013889202848 1
60482.027560850 2024-06-21T00:39:41.257405+00:00 20134799.999672044069 15674000.033754516393 1
60482.027572437 2024-06-21T00:39:42.258573+00:00 20134799.999591641128 15673999.958069330081 1
60482.027584034 2024-06-21T00:39:43.260498+00:00 20134800.000321481377 15674000.004473635927 1
60482.027595690 2024-06-21T00:39:44.267597+00:00 20134799.999981451780 15674000.037313111126 1
60482.027607173 2024-06-21T00:39:45.259700+00:00 20134799.998829007149 15673999.979150179774 1
60482.027618849 2024-06-21T00:39:46.268576+00:00 20134800.001266136765 15674000.009202634916 1
60482.027630301 2024-06-21T00:39:47.258046+00:00 20134799.999330233783 15673999.967492341995 1
60482.027641934 2024-06-21T00:39:48.263124+00:00 20134799.999675802886 15674000.022445227951 1
60482.027653640 2024-06-21T00:39:49.274529+00:00 20134800.001377169043 15673999.999118922278 1
60482.027665189 2024-06-21T00:39:50.272277+00:00 20134799.998946405947 15673999.996966803446 1
60482.027676699 2024-06-21T00:39:51.266815+00:00 20134800.000470194966 15674000.026382382959 1
60482.027688155 2024-06-21T00:39:52.256628+00:00 20134799.999154698104 15673999.951771521941 1
60482.027699817 2024-06-21T00:39:53.264181+00:00 20134799.999870534986 15674000.017196075991 1
60482.027711314 2024-06-21T00:39:54.257519+00:00 20134800.001316111535 15673999.987462596968 1
60482.027722851 2024-06-21T00:39:55.254336+00:00 20134799.999346394092 15674000.014767568558 1
60482.027734643 2024-06-21T00:39:56.273195+00:00 20134800.000986743718 15674000.035688588396 1
60482.027746468 2024-06-21T00:39:57.294848+00:00 20134799.998464502394 15673999.998687632382 1
60482.027757903 2024-06-21T00:39:58.282764+00:00 20134800.001108549535 15673999.972067276016 1
60482.027769262 2024-06-21T00:39:59.264211+00:00 20134799.999701909721 15673999.969760416076 1
60482.027780782 2024-06-21T00:40:00.259499+00:00 20134800.000613510609 15674000.026946173981 1
60482.027792546 2024-06-21T00:40:01.275936+00:00 20134799.999067153782 15673999.994046138600 1
60482.027803932 2024-06-21T00:40:02.259717+00:00 20134800.001315049827 15674000.006134591997 1
60482.027815490 2024-06-21T00:40:03.258361+00:00 20134799.998376395553 15673999.981758777052 1
60482.027827168 2024-06-21T00:40:04.267332+00:00 20134800.000838909298 15674000.046532200649 1
60482.027838573 2024-06-21T00:40:05.252709+00:00 20134799.998880010098 15673999.989949695766 1
60482.027850240 2024-06-21T00:40:06.260722+00:00 20134800.001928929240 15673999.940218178555 1
60482.027861691 2024-06-21T00:40:07.250085+00:00 20134799.999194048345 15674000.052276231349 1
60482.027873275 2024-06-21T00:40:08.250944+00:00 20134800.000455126166 15674000.002564758062 1
60482.027884980 2024-06-21T00:40:09.262257+00:00 20134800.000022094697 15673999.999597862363 1
60482.027896602 2024-06-21T00:40:10.266411+00:00 20134799.999676179141 15673999.963650399819 1
60482.027908022 2024-06-21T00:40:11.253116+00:00 20134799.999405935407 15674000.010385587811 1
60482.027919566 2024-06-21T00:40:12.250535+00:00 20134799.999776352197 15674000.000235805288 1
60482.027931140 2024-06-21T00:40:13.250495+00:00 20134800.000408079475 15674000.011267626658 1
60482.027942804 2024-06-21T00:40:14.258244+00:00 20134800.000239055604 15674000.003173893318 1
60482.027954287 2024-06-21T00:40:15.250415+00:00 20134799.999229039997 15674000.009415546432 1
60482.027965865 2024-06-21T00:40:16.250715+00:00 20134799.999924112111 15674000.012173159048 1
60482.027977435 2024-06-21T00:40:17.250365+00:00 20134800.001047153026 15673999.976680232212 1
60482.027989076 2024-06-21T00:40:18.256158+00:00 20134799.998493187129 15674000.003875806928 1
60482.028000583 2024-06-21T00:40:19.250392+00:00 20134800.000982191414 15674000.025284694508 1
60482.028012191 2024-06-21T00:40:20.253318+00:00 20134800.000362388790 15673999.961538687348 1
60482.028023827 2024-06-21T00:40:21.258682+00:00 20134799.999497912824 15674000.022779835388 1
60482.028035373 2024-06-21T00:40:22.256219+00:00 20134800.001041613519 15673999.989974021912 1
60482.028046917 2024-06-21T00:40:23.253625+00:00 20134799.998946033418 15674000.009199596941 1
60482.028058512 2024-06-21T00:40:24.255445+00:00 20134799.999682176858 15673999.970484644175 1
60482.028070018 2024-06-21T00:40:25.249538+00:00 20134799.999979592860 15673999.994445288554 1
60482.028081693 2024-06-21T00:40:26.258288+00:00 20134800.001383803785 15674000.006993183866 1
60482.028093170 2024-06-21T00:40:27.249924+00:00 20134799.999069888145 15674000.005972409621 1
60482.028104738 2024-06-21T00:40:28.249408+00:00 20134799.999700922519 15674000.002009876072 1
60482.028116318 2024-06-21T00:40:29.249919+00:00 20134800.000432509929 15674000.015125546604 1
60482.028127960 2024-06-21T00:40:30.255775+00:00 20134799.999448511750 15674000.002620417625 1
60482.028139565 2024-06-21T00:40:31.258400+00:00 20134800.000957749784 15674000.014060944319 1
60482.028151045 2024-06-21T00:40:32.250265+00:00 20134799.999576561153 15673999.976006280631 1
60482.028162619 2024-06-21T00:40:33.250255+00:00 20134799.999675530940 15673999.981722394004 1
60482.028174186 2024-06-21T00:40:34.249633+00:00 20134799.999999672174 15674000.034384705126 1
60482.028185761 2024-06-21T00:40:35.249716+00:00 20134799.999823756516 15673999.975448105484 1
60482.028197344 2024-06-21T00:40:36.250510+00:00 20134799.999913290143 15674000.020157687366 1
60482.028208908 2024-06-21T00:40:37.249643+00:00 20134800.000102192163 15674000.008620684966 1
60482.028220523 2024-06-21T00:40:38.253171+00:00 20134799.999978944659 15673999.973266484216 1
60482.028232063 2024-06-21T00:40:39.250233+00:00 20134800.000459343195 15674000.016621261835 1
60482.028243630 2024-06-21T00:40:40.249653+00:00 20134799.999880835414 15674000.002604443580 1
60482.028255207 2024-06-21T00:40:41.249902+00:00 20134799.999449685216 15673999.998610565439 1
60482.028266783 2024-06-21T00:40:42.250094+00:00 20134800.001220427454 15673999.989797553048 1
60482.028278554 2024-06-21T00:40:43.267108+00:00 20134799.999105408788 15674000.008769942448 1
60482.028289933 2024-06-21T00:40:44.250215+00:00 20134800.000619143248 15673999.984234288335 1
60482.028301531 2024-06-21T00:40:45.252277+00:00 20134799.998934973031 15674000.024958986789 1
60482.028313082 2024-06-21T00:40:46.250292+00:00 20134800.000265929848 15673999.991339184344 1
60482.028324667 2024-06-21T00:40:47.251253+00:00 20134800.000392932445 15674000.010143985972 1
60482.028336226 2024-06-21T00:40:48.249912+00:00 20134799.999859306961 15674000.005089372396 1
60482.028347802 2024-06-21T00:40:49.250142+00:00 20134799.999552346766 15673999.984699487686 1
60482.028359437 2024-06-21T00:40:50.255371+00:00 20134799.999941021204 15674000.001711478457 1
60482.028371218 2024-06-21T00:40:51.273208+00:00 20134800.000519081950 15673999.990939939395 1
60482.028382825 2024-06-21T00:40:52.276055+00:00 20134799.999079793692 15673999.982698062435 1
60482.028394272 2024-06-21T00:40:53.265052+00:00 20134800.001668281853 15674000.012856239453 1
60482.028405726 2024-06-21T00:40:54.254760+00:00 20134799.999771557748 15674000.004268590361 1
60482.028417435 2024-06-21T00:40:55.266391+00:00 20134799.999808501452 15674000.003733817488 1
60482.028428890 2024-06-21T00:40:56.256105+00:00 20134799.999870870262 15674000.012673802674 1
60482.028440525 2024-06-21T00:40:57.261371+00:00 20134800.000670548528 15673999.989378182217 1
60482.028452173 2024-06-21T00:40:58.267727+00:00 20134799.999176088721 15674000.000131633133 1
60482.028463819 2024-06-21T00:40:59.273966+00:00 20134800.000182267278 15674000.028167769313 1
60482.028475239 2024-06-21T00:41:00.260653+00:00 20134800.001681562513 15673999.994250740856 1
60482.028486741 2024-06-21T00:41:01.254451+00:00 20134799.998557284474 15673999.968825288117 1
60482.028498266 2024-06-21T00:41:02.250176+00:00 20134799.999246254563 15674000.013326551765 1
60482.028509927 2024-06-21T00:41:03.257732+00:00 20134800.000642612576 15674000.003819759935 1
60482.028521410 2024-06-21T00:41:04.249795+00:00 20134799.999742437154 15673999.993807993829 1
60482.028532993 2024-06-21T00:41:05.250550+00:00 20134800.001098871231 15674000.008323816583 1
60482.028544559 2024-06-21T00:41:06.249900+00:00 20134799.998483970761 15673999.992421844974 1
60482.028556128 2024-06-21T00:41:07.249494+00:00 20134800.000766471028 15674000.015835659578 1
60482.028567753 2024-06-21T00:41:08.253894+00:00 20134800.000284448266 15673999.956906756386 1
60482.028579283 2024-06-21T00:41:09.250051+00:00 20134800.000144392252 15674000.003117239103 1
60482.028590945 2024-06-21T00:41:10.257645+00:00 20134799.999689310789 15673999.965297950432 1
60482.028602425 2024-06-21T00:41:11.249496+00:00 20134799.999872930348 15674000.020172752440 1
60482.028614012 2024-06-21T00:41:12.250604+00:00 20134800.000212766230 15674000.028243757784 1
60482.028625583 2024-06-21T00:41:13.250386+00:00 20134799.999316383153 15673999.996498024091 1
60482.028637146 2024-06-21T00:41:14.249381+00:00 20134800.001072045416 15673999.987018411979 1
60482.028648728 2024-06-21T00:41:15.250067+00:00 20134799.999800834805 15674000.006911406294 1
60482.028660597 2024-06-21T00:41:16.275629+00:00 20134799.999099105597 15673999.994117327034 1
60482.028672013 2024-06-21T00:41:17.261967+00:00 20134800.000442184508 15674000.020631512627 1
60482.028683521 2024-06-21T00:41:18.256256+00:00 20134800.000398054719 15674000.013825230300 1
60482.028695259 2024-06-21T00:41:19.270417+00:00 20134799.999573953450 15674000.011105142534 1
60482.028706686 2024-06-21T00:41:20.257672+00:00 20134800.000331316143 15673999.969871595502 1
60482.028718356 2024-06-21T00:41:21.265937+00:00 20134799.999795056880 15674000.019825400785 1
60482.028729936 2024-06-21T00:41:22.266463+00:00 20134799.999365106225 15673999.959682395682 1
60482.028741401 2024-06-21T00:41:23.257051+00:00 20134800.000536102802 15674000.038660934195 1
60482.028753005 2024-06-21T00:41:24.259591+00:00 20134799.999471049756 15674000.005662700161 1
60482.028764718 2024-06-21T00:41:25.271625+00:00 20134800.000248853117 15673999.984651518986 1
60482.028776276 2024-06-21T00:41:26.270274+00:00 20134799.999961152673 15674000.001836501062 1
60482.028787835 2024-06-21T00:41:27.268940+00:00 20134800.000741537660 15673999.997888348997 1
60482.028799459 2024-06-21T00:41:28.273239+00:00 20134799.999318733811 15673999.989266980439 1
60482.028810959 2024-06-21T00:41:29.266833+00:00 20134800.000291809440 15674000.017142500728 1
60482.028822669 2024-06-21T00:41:30.278628+00:00 20134800.001028407365 15673999.987379495054 1
60482.028834011 2024-06-21T00:41:31.258610+00:00 20134799.999395687133 15673999.980192849413 1
60482.028845716 2024-06-21T00:41:32.269909+00:00 20134799.998878870159 15674000.015314662829 1
60482.028857055 2024-06-21T00:41:33.249539+00:00 20134800.000779103488 15673999.978048248217 1
60482.028868854 2024-06-21T00:41:34.268985+00:00 20134800.000808931887 15674000.044633785263 1
60482.028880548 2024-06-21T00:41:35.279336+00:00 20134799.999553766102 15673999.978488337249 1
60482.028891843 2024-06-21T00:41:36.255242+00:00 20134799.999512787908 15674000.013311894611 1
60482.028903509 2024-06-21T00:41:37.263178+00:00 20134799.999940205365 15674000.004450118169 1
60482.028915190 2024-06-21T00:41:38.272380+00:00 20134799.999627154320 15673999.978107662871 1
60482.028926823 2024-06-21T00:41:39.277526+00:00 20134800.000282019377 15673999.976619599387 1
60482.028938299 2024-06-21T00:41:40.269011+00:00 20134800.000209849328 15674000.026217775419 1
60482.028949752 2024-06-21T00:41:41.258622+00:00 20134800.000065505505 15674000.005458781496 1
60482.028961351 2024-06-21T00:41:42.260728+00:00 20134800.000210374594 15674000.026610275730 1
60482.028972866 2024-06-21T00:41:43.255631+00:00 20134799.999981641769 15673999.972861554474 1
60482.028984532 2024-06-21T00:41:44.263530+00:00 20134800.000006835908 15673999.993976356462 1
60482.028996064 2024-06-21T00:41:45.259955+00:00 20134799.999486155808 15674000.012862320989 1
60482.029007738 2024-06-21T00:41:46.268519+00:00 20134799.999642562121 15674000.002344556153 1
60482.029019345 2024-06-21T00:41:47.271362+00:00 20134800.000686667860 15674000.006082678214 1
60482.029030912 2024-06-21T00:41:48.270752+00:00 20134800.000397600234 15674000.010373100638 1
60482.029042424 2024-06-21T00:41:49.265410+00:00 20134799.999609928578 15673999.993581458926 1
60482.029053987 2024-06-21T00:41:50.264454+00:00 20134800.000031199306 15674000.022228563204 1
60482.029065524 2024-06-21T00:41:51.261257+00:00 20134799.999450936913 15673999.937311099842 1
60482.029077070 2024-06-21T00:41:52.258863+00:00 20134799.999925408512 15674000.015660388395 1
60482.029088856 2024-06-21T00:41:53.277131+00:00 20134800.000632710755 15674000.000668425113 1
60482.029100435 2024-06-21T00:41:54.277594+00:00 20134799.999829631299 15674000.016690686345 1
60482.029111792 2024-06-21T00:41:55.258856+00:00 20134799.998965311795 15673999.980751896277 1
60482.029123478 2024-06-21T00:41:56.268489+00:00 20134800.000886261463 15673999.995418820530 1
60482.029134941 2024-06-21T00:41:57.258950+00:00 20134799.999848533422 15674000.000743823126 1
60482.029146498 2024-06-21T00:41:58.257441+00:00 20134799.999786678702 15674000.020798737183 1
60482.029157986 2024-06-21T00:41:59.249990+00:00 20134800.001073691994 15673999.970070391893 1
60482.029169673 2024-06-21T00:42:00.259737+00:00 20134799.999184537679 15674000.030736023560 1
60482.029181525 2024-06-21T00:42:01.283742+00:00 20134799.999779392034 15673999.996929652989 1
60482.029192821 2024-06-21T00:42:02.259761+00:00 20134800.001383103430 15674000.013438114896 1
60482.029204455 2024-06-21T00:42:03.264891+00:00 20134799.998705837876 15673999.989401984960 1
60482.029215868 2024-06-21T00:42:04.250954+00:00 20134800.000404056162 15673999.991106582806 1
60482.029227622 2024-06-21T00:42:05.266544+00:00 20134800.000935606658 15674000.019748991355 1
60482.029239093 2024-06-21T00:42:06.257646+00:00 20134799.999270431697 15673999.987042050809 1
60482.029250675 2024-06-21T00:42:07.258314+00:00 20134800.000729985535 15674000.000111140311 1
60482.029262338 2024-06-21T00:42:08.265985+00:00 20134799.999270617962 15673999.990334387869 1
60482.029273819 2024-06-21T00:42:09.257993+00:00 20134799.999349791557 15673999.995226910338 1
60482.029285356 2024-06-21T00:42:10.254781+00:00 20134800.000080548227 15673999.997216656804 1
60482.029296965 2024-06-21T00:42:11.257767+00:00 20134800.000529918820 15674000.013238362968 1
60482.029308536 2024-06-21T00:42:12.257525+00:00 20134800.000475294888 15673999.965867796913 1
60482.029320218 2024-06-21T00:42:13.266820+00:00 20134800.000010460615 15674000.011640271172 1
60482.029331797 2024-06-21T00:42:14.267286+00:00 20134799.998610064387 15674000.011490954086 1
60482.029343375 2024-06-21T00:42:15.267597+00:00 20134800.000326074660 15674000.010575445369 1
60482.029354945 2024-06-21T00:42:16.267264+00:00 20134800.000253655016 15673999.969930658117 1
60482.029366340 2024-06-21T00:42:17.251741+00:00 20134800.000309664756 15674000.009742124006 1
60482.029377912 2024-06-21T00:42:18.251568+00:00 20134800.000569380820 15674000.024047650397 1
60482.029389475 2024-06-21T00:42:19.250686+00:00 20134799.999441619962 15673999.980755899101 1
60482.029401040 2024-06-21T00:42:20.249826+00:00 20134800.000279303640 15674000.008039303124 1
60482.029412623 2024-06-21T00:42:21.250639+00:00 20134799.999492108822 15673999.982314910740 1
60482.029424197 2024-06-21T00:42:22.250634+00:00 20134800.000204376876 15674000.021896813065 1
60482.029435770 2024-06-21T00:42:23.250475+00:00 20134800.000290140510 15674000.000268546864 1
60482.029447345 2024-06-21T00:42:24.250623+00:00 20134800.000455807894 15674000.001052591950 1
60482.029458973 2024-06-21T00:42:25.255216+00:00 20134799.999053649604 15673999.987480526790 1
60482.029470525 2024-06-21T00:42:26.253348+00:00 20134799.999098237604 15674000.036915509030 1
60482.029482059 2024-06-21T00:42:27.249875+00:00 20134800.000569563359 15673999.959003111348 1
60482.029493640 2024-06-21T00:42:28.250461+00:00 20134800.000249803066 15673999.997609822080 1
60482.029505327 2024-06-21T00:42:29.260243+00:00 20134799.999767862260 15674000.021555846557 1
60482.029516879 2024-06-21T00:42:30.258350+00:00 20134800.000547524542 15673999.984055247158 1
60482.029528501 2024-06-21T00:42:31.262526+00:00 20134800.001139663160 15674000.016172617674 1
60482.029539946 2024-06-21T00:42:32.251331+00:00 20134799.998395942152 15673999.977623660117 1
60482.029551549 2024-06-21T00:42:33.253827+00:00 20134800.000817619264 15674000.023042090237 1
60482.029563201 2024-06-21T00:42:34.260562+00:00 20134799.998794518411 15674000.005498319864 1
60482.029574659 2024-06-21T00:42:35.250498+00:00 20134800.000403445214 15673999.999270703644 1
60482.029586231 2024-06-21T00:42:36.250339+00:00 20134800.000880647451 15673999.966965427622 1
60482.029597802 2024-06-21T00:42:37.250124+00:00 20134799.999598581344 15674000.020318765193 1
60482.029609377 2024-06-21T00:42:38.250218+00:00 20134799.999515064061 15674000.005274441093 1
60482.029620952 2024-06-21T00:42:39.250218+00:00 20134800.000779677182 15673999.985981432721 1
60482.029632566 2024-06-21T00:42:40.253673+00:00 20134799.999627344310 15674000.006997391582 1
60482.029644155 2024-06-21T00:42:41.255030+00:00 20134799.999278966337 15674000.002925310284 1
60482.029655677 2024-06-21T00:42:42.250537+00:00 20134800.001157913357 15674000.011712955311 1
60482.029667263 2024-06-21T00:42:43.251497+00:00 20134799.998336669058 15673999.992038676515 1
60482.029678827 2024-06-21T00:42:44.250690+00:00 20134800.001987703145 15673999.973415246233 1
60482.029690399 2024-06-21T00:42:45.250459+00:00 20134799.999566752464 15674000.033330047503 1
60482.029701969 2024-06-21T00:42:46.250140+00:00 20134799.999615535140 15673999.981387672946 1
60482.029713549 2024-06-21T00:42:47.250654+00:00 20134799.999962903559 15674000.016983436421 1
60482.029725116 2024-06-21T00:42:48.250038+00:00 20134800.000352144241 15674000.014803536236 1
60482.029736773 2024-06-21T00:42:49.257159+00:00 20134799.999577064067 15673999.970696991310 1
60482.029748264 2024-06-21T00:42:50.250026+00:00 20134799.999977160245 15674000.028691820800 1
60482.029759838 2024-06-21T00:42:51.249999+00:00 20134799.999984532595 15674000.001296458766 1
60482.029771421 2024-06-21T00:42:52.250777+00:00 20134800.000736378133 15673999.966156661510 1
60482.029782986 2024-06-21T00:42:53.250016+00:00 20134799.999446153641 15674000.031274160370 1
60482.029794556 2024-06-21T00:42:54.249661+00:00 20134800.001159243286 15673999.969314632937 1
60482.029806134 2024-06-21T00:42:55.250021+00:00 20134799.999074667692 15674000.016139905900 1
60482.029817709 2024-06-21T00:42:56.250021+00:00 20134799.999511197209 15674000.005460752174 1
60482.029829286 2024-06-21T00:42:57.250283+00:00 20134800.000009190291 15673999.975614191964 1
60482.029840851 2024-06-21T00:42:58.249504+00:00 20134800.000273216516 15673999.999794958159 1
60482.029852549 2024-06-21T00:42:59.260222+00:00 20134800.000068459660 15674000.030646543950 1
60482.029864006 2024-06-21T00:43:00.250115+00:00 20134800.000630587339 15674000.001895014197 1
60482.029875828 2024-06-21T00:43:01.271554+00:00 20134799.999262496829 15673999.980665193871 1
60482.029887226 2024-06-21T00:43:02.256311+00:00 20134799.999121572822 15674000.029858794063 1
60482.029898734 2024-06-21T00:43:03.250599+00:00 20134800.001027952880 15673999.977389285341 1
60482.029910317 2024-06-21T00:43:04.251372+00:00 20134800.000120747834 15674000.000785030425 1
60482.029921875 2024-06-21T00:43:05.250042+00:00 20134799.999736815691 15674000.007065923885 1
60482.029933447 2024-06-21T00:43:06.249776+00:00 20134800.000332865864 15673999.990679087117 1
60482.029945025 2024-06-21T00:43:07.250139+00:00 20134799.999391362071 15674000.011839767918 1
60482.029956597 2024-06-21T00:43:08.250004+00:00 20134800.000766430050 15673999.981459923089 1
60482.029968172 2024-06-21T00:43:09.250096+00:00 20134799.998627975583 15673999.976318303496 1
60482.029979756 2024-06-21T00:43:10.250923+00:00 20134800.001109763980 15674000.047765888274 1
60482.029991313 2024-06-21T00:43:11.249450+00:00 20134799.999949693680 15673999.981881188229 1
60482.030002893 2024-06-21T00:43:12.249997+00:00 20134800.000370658934 15673999.991321047768 1
60482.030014477 2024-06-21T00:43:13.250823+00:00 20134799.999594066292 15673999.987262627110 1
60482.030026061 2024-06-21T00:43:14.251672+00:00 20134800.000333171338 15674000.002408035100 1
60482.030037637 2024-06-21T00:43:15.251878+00:00 20134800.000431068242 15674000.018427072093 1
60482.030049377 2024-06-21T00:43:16.266169+00:00 20134799.999437578022 15673999.977001026273 1
60482.030060965 2024-06-21T00:43:17.267396+00:00 20134799.999164223671 15674000.004104236141 1
60482.030072367 2024-06-21T00:43:18.252548+00:00 20134800.000847935677 15673999.992284709588 1
60482.030084066 2024-06-21T00:43:19.263306+00:00 20134799.998894277960 15674000.022092111409 1
60482.030095485 2024-06-21T00:43:20.249913+00:00 20134800.000715281814 15674000.023118613288 1
60482.030107052 2024-06-21T00:43:21.249267+00:00 20134800.000778879970 15673999.975639348850 1
60482.030118635 2024-06-21T00:43:22.250090+00:00 20134799.999961528927 15673999.983614733443 1
60482.030130203 2024-06-21T00:43:23.249573+00:00 20134799.999835703522 15674000.003756923601 1
60482.030141785 2024-06-21T00:43:24.250225+00:00 20134799.999097663909 15674000.018273580819 1
60482.030153357 2024-06-21T00:43:25.250076+00:00 20134800.000205520540 15673999.985336394981 1
60482.030164937 2024-06-21T00:43:26.250525+00:00 20134800.001698616892 15673999.985928993672 1
60482.030176508 2024-06-21T00:43:27.250263+00:00 20134799.999075420201 15674000.006322683766 1
60482.030188072 2024-06-21T00:43:28.249438+00:00 20134800.000329110771 15674000.020941112190 1
60482.030199694 2024-06-21T00:43:29.253496+00:00 20134799.998522493988 15674000.004092399031 1
60482.030211264 2024-06-21T00:43:30.253199+00:00 20134800.000147171319 15674000.003147440031 1
60482.030222913 2024-06-21T00:43:31.259687+00:00 20134799.999755654484 15674000.007449701428 1
60482.030234374 2024-06-21T00:43:32.249883+00:00 20134800.000320948660 15673999.974299192429 1
60482.030245966 2024-06-21T00:43:33.251478+00:00 20134799.999396316707 15674000.006867544726 1
60482.030257541 2024-06-21T00:43:34.251502+00:00 20134800.001358568668 15674000.007797814906 1
60482.030269093 2024-06-21T00:43:35.249666+00:00 20134799.999359205365 15674000.000310298055 1
60482.030280785 2024-06-21T00:43:36.259780+00:00 20134800.000240433961 15673999.988540438935 1
60482.030292334 2024-06-21T00:43:37.257670+00:00 20134800.000777471811 15673999.999562200159 1
60482.030303814 2024-06-21T00:43:38.249526+00:00 20134799.999604105949 15674000.003501893952 1
60482.030315395 2024-06-21T00:43:39.250136+00:00 20134799.999123826623 15674000.025325162336 1
60482.030326960 2024-06-21T00:43:40.249316+00:00 20134800.000728864223 15674000.001192586496 1
60482.030338544 2024-06-21T00:43:41.250191+00:00 20134799.999837979674 15673999.966665808111 1
60482.030350114 2024-06-21T00:43:42.249849+00:00 20134800.000078100711 15674000.019093202427 1
60482.030361683 2024-06-21T00:43:43.249386+00:00 20134799.999760400504 15673999.983440259472 1
60482.030373263 2024-06-21T00:43:44.249920+00:00 20134799.999608825892 15674000.025194667280 1
60482.030384888 2024-06-21T00:43:45.254315+00:00 20134800.000572685152 15673999.981209255755 1
60482.030396413 2024-06-21T00:43:46.250104+00:00 20134800.000622518361 15673999.996202981099 1
60482.030407996 2024-06-21T00:43:47.250851+00:00 20134799.999062150717 15673999.981096725911 1
60482.030419562 2024-06-21T00:43:48.250156+00:00 20134799.999321427196 15674000.057704646140 1
60482.030431137 2024-06-21T00:43:49.250229+00:00 20134800.001055538654 15673999.969428295270 1
60482.030442702 2024-06-21T00:43:50.249427+00:00 20134799.999776925892 15673999.989523585886 1
60482.030454279 2024-06-21T00:43:51.249718+00:00 20134800.000934418291 15674000.019325654954 1
60482.030465852 2024-06-21T00:43:52.249666+00:00 20134799.998704887927 15673999.985495483503 1
60482.030477531 2024-06-21T00:43:53.258673+00:00 20134800.000603683293 15673999.968053402379 1
60482.030489042 2024-06-21T00:43:54.253274+00:00 20134799.998999230564 15674000.018263779581 1
60482.030500575 2024-06-21T00:43:55.249725+00:00 20134800.000727809966 15674000.013069065288 1
60482.030512151 2024-06-21T00:43:56.249839+00:00 20134799.999533463269 15673999.992912838235 1
60482.030523729 2024-06-21T00:43:57.250150+00:00 20134800.001780711114 15673999.999657196924 1
60482.030535301 2024-06-21T00:43:58.249999+00:00 20134799.998488456011 15674000.006292866543 1
60482.030546874 2024-06-21T00:43:59.249917+00:00 20134800.000403821468 15674000.010025426745 1
60482.030558442 2024-06-21T00:44:00.249400+00:00 20134800.000230148435 15673999.993977528065 1
60482.030570024 2024-06-21T00:44:01.250063+00:00 20134800.000300727785 15673999.990086251870 1
60482.030581784 2024-06-21T00:44:02.266100+00:00 20134799.999472375959 15674000.018587475643 1
60482.030593250 2024-06-21T00:44:03.256773+00:00 20134800.000284675509 15673999.988592715934 1
60482.030604768 2024-06-21T00:44:04.251925+00:00 20134799.999823521823 15674000.001515028998 1
60482.030616459 2024-06-21T00:44:05.262073+00:00 20134799.999171808362 15674000.005449596792 1
60482.030627903 2024-06-21T00:44:06.250775+00:00 20134800.000572986901 15674000.000265633687 1
60482.030639651 2024-06-21T00:44:07.265882+00:00 20134799.999349884689 15673999.987454401329 1
60482.030651100 2024-06-21T00:44:08.255028+00:00 20134800.001195106655 15674000.008124299347 1
60482.030662734 2024-06-21T00:44:09.260246+00:00 20134800.000255759805 15673999.988556718454 1
60482.030674396 2024-06-21T00:44:10.267800+00:00 20134799.999739252031 15674000.004946663976 1
60482.030685822 2024-06-21T00:44:11.254958+00:00 20134799.999039035290 15674000.004267901182 1
60482.030697369 2024-06-21T00:44:12.252719+00:00 20134800.000235725194 15674000.017016448081 1
60482.030709048 2024-06-21T00:44:13.261784+00:00 20134799.999904990196 15674000.002393158153 1
60482.030720582 2024-06-21T00:44:14.258270+00:00 20134800.000286918133 15673999.987788930535 1
60482.030732230 2024-06-21T00:44:15.264678+00:00 20134799.999809134752 15673999.979742888361 1
60482.030743657 2024-06-21T00:44:16.251992+00:00 20134800.000193305314 15674000.030619602650 1
60482.030755242 2024-06-21T00:44:17.252941+00:00 20134799.998849429190 15673999.946902049705 1
60482.030766782 2024-06-21T00:44:18.250012+00:00 20134800.001421369612 15674000.048768403009 1
60482.030778356 2024-06-21T00:44:19.249977+00:00 20134800.000616393983 15673999.973422005773 1
60482.030790091 2024-06-21T00:44:20.263915+00:00 20134799.999387871474 15674000.029698589817 1
60482.030801508 2024-06-21T00:44:21.250308+00:00 20134799.999529484659 15673999.972905030474 1
60482.030813072 2024-06-21T00:44:22.249406+00:00 20134800.000396464020 15674000.015781933442 1
60482.030824653 2024-06-21T00:44:23.249987+00:00 20134800.000840123743 15673999.985548777506 1
60482.030836228 2024-06-21T00:44:24.250135+00:00 20134799.999222505838 15673999.988333525136 1
60482.030847803 2024-06-21T00:44:25.250150+00:00 20134799.998945880681 15674000.026198036969 1
60482.030859387 2024-06-21T00:44:26.251094+00:00 20134800.001122511923 15674000.015547046438 1
60482.030870955 2024-06-21T00:44:27.250557+00:00 20134799.999614939094 15673999.987878328189 1
60482.030882563 2024-06-21T00:44:28.253389+00:00 20134800.000246196985 15674000.019043190405 1
60482.030894099 2024-06-21T00:44:29.250164+00:00 20134800.000073701143 15673999.961790496483 1
60482.030905874 2024-06-21T00:44:30.267477+00:00 20134799.999870769680 15674000.018040517345 1
60482.030917265 2024-06-21T00:44:31.251670+00:00 20134799.999777037650 15673999.994231922552 1
60482.030928861 2024-06-21T00:44:32.253577+00:00 20134800.001603428274 15674000.008070113137 1
60482.030940393 2024-06-21T00:44:33.249905+00:00 20134799.998926382512 15673999.992852827534 1
60482.030951964 2024-06-21T00:44:34.249716+00:00 20134799.998899210244 15673999.982545243576 1
60482.030963548 2024-06-21T00:44:35.250571+00:00 20134800.000945456326 15674000.018337780610 1
60482.030975121 2024-06-21T00:44:36.250485+00:00 20134799.999534040689 15674000.004363147542 1
60482.030986692 2024-06-21T00:44:37.250219+00:00 20134800.001540061086 15673999.991596298292 1
60482.030998263 2024-06-21T00:44:38.249876+00:00 20134799.997772078961 15673999.993498135358 1
60482.031009879 2024-06-21T00:44:39.253558+00:00 20134800.000699952245 15673999.996160540730 1
60482.031021412 2024-06-21T00:44:40.250055+00:00 20134800.000868730247 15673999.989662522450 1
60482.031032993 2024-06-21T00:44:41.250633+00:00 20134799.999451849610 15674000.017210081220 1
60482.031044569 2024-06-21T00:44:42.250727+00:00 20134799.999644532800 15673999.975003080443 1
60482.031056144 2024-06-21T00:44:43.250815+00:00 20134800.000728409737 15674000.059898385778 1
60482.031067785 2024-06-21T00:44:44.256598+00:00 20134799.999077174813 15673999.969340054318 1
60482.031079281 2024-06-21T00:44:45.249903+00:00 20134799.999320935458 15674000.010186102241 1
60482.031090850 2024-06-21T00:44:46.249410+00:00 20134800.002152808011 15674000.009393235669 1
60482.031102436 2024-06-21T00:44:47.250483+00:00 20134799.998269617558 15673999.983492206782 1
60482.031114005 2024-06-21T00:44:48.250068+00:00 20134800.000967923552 15674000.007544036955 1
60482.031125585 2024-06-21T00:44:49.250511+00:00 20134800.000425830483 15674000.001163538545 1
60482.031137154 2024-06-21T00:44:50.250127+00:00 20134799.999336645007 15674000.005284421146 1
60482.031148723 2024-06-21T00:44:51.249646+00:00 20134799.999833501875 15673999.986784623936 1
60482.031160307 2024-06-21T00:44:52.250504+00:00 20134800.000212941319 15674000.013313533738 1
60482.031171869 2024-06-21T00:44:53.249546+00:00 20134799.999684303999 15673999.974962631240 1
60482.031183453 2024-06-21T00:44:54.250373+00:00 20134800.001109581441 15674000.017204238102 1
60482.031195022 2024-06-21T00:44:55.249881+00:00 20134799.998513706028 15674000.012991338968 1
60482.031206594 2024-06-21T00:44:56.249695+00:00 20134799.999655749649 15673999.985320955515 1
60482.031218170 2024-06-21T00:44:57.249887+00:00 20134800.001631237566 15674000.013650601730 1
60482.031229744 2024-06-21T00:44:58.249908+00:00 20134799.998839944601 15674000.012993432581 1
60482.031241317 2024-06-21T00:44:59.249780+00:00 20134799.999928444624 15673999.966949982569 1
60482.031252896 2024-06-21T00:45:00.250233+00:00 20134800.000704865903 15674000.010523280129 1
60482.031265143 2024-06-21T00:45:01.308378+00:00 20134799.999813538045 15673999.961367178708 1
60482.031276174 2024-06-21T00:45:02.261472+00:00 20134799.998748455197 15674000.056914238259 1
60482.031287787 2024-06-21T00:45:03.264757+00:00 20134800.001448955387 15673999.967948973179 1
60482.031299297 2024-06-21T00:45:04.259226+00:00 20134799.999016951770 15673999.988616256043 1
60482.031310980 2024-06-21T00:45:05.268687+00:00 20134800.000744592398 15673999.982324700803 1
60482.031322479 2024-06-21T00:45:06.262166+00:00 20134800.000735446811 15674000.046884063631 1
60482.031333949 2024-06-21T00:45:07.253176+00:00 20134799.999895468354 15673999.964733134955 1
60482.031345597 2024-06-21T00:45:08.259586+00:00 20134799.999830789864 15674000.033003222197 1
60482.031357273 2024-06-21T00:45:09.268325+00:00 20134800.000284504145 15674000.011994911358 1
60482.031368824 2024-06-21T00:45:10.266349+00:00 20134799.999481119215 15673999.985650753602 1
60482.031380238 2024-06-21T00:45:11.252571+00:00 20134799.999191958457 15674000.018310634419 1
60482.031391903 2024-06-21T00:45:12.260388+00:00 20134800.000824090093 15673999.959421044216 1
60482.031403534 2024-06-21T00:45:13.265344+00:00 20134799.999009534717 15674000.025732718408 1
60482.031414999 2024-06-21T00:45:14.255865+00:00 20134800.000719096512 15673999.990747101605 1
60482.031426623 2024-06-21T00:45:15.260165+00:00 20134799.999829903245 15673999.982349764556 1
60482.031438152 2024-06-21T00:45:16.256370+00:00 20134800.000151295215 15673999.989671062678 1
60482.031449825 2024-06-21T00:45:17.264878+00:00 20134800.000865545124 15674000.024679102004 1
60482.031461285 2024-06-21T00:45:18.255006+00:00 20134799.998653810471 15673999.994105618447 1
60482.031472968 2024-06-21T00:45:19.264411+00:00 20134800.001187209040 15674000.020553138107 1
60482.031484421 2024-06-21T00:45:20.253984+00:00 20134799.999761335552 15673999.989701095968 1
60482.031496014 2024-06-21T00:45:21.255595+00:00 20134800.000465519726 15673999.991543369368 1
60482.031507523 2024-06-21T00:45:22.249982+00:00 20134799.999099146575 15673999.984144642949 1
60482.031519103 2024-06-21T00:45:23.250488+00:00 20134800.001400459558 15673999.993362247944 1
60482.031530732 2024-06-21T00:45:24.255221+00:00 20134799.998923726380 15674000.012706048787 1
60482.031542243 2024-06-21T00:45:25.249831+00:00 20134799.999223940074 15674000.023759642616 1
60482.031553823 2024-06-21T00:45:26.250255+00:00 20134800.000107776374 15673999.968997752294 1
60482.031565393 2024-06-21T00:45:27.250003+00:00 20134800.001002259552 15674000.018109962344 1
60482.031576995 2024-06-21T00:45:28.252380+00:00 20134799.998633932322 15674000.004357164726 1
60482.031588547 2024-06-21T00:45:29.250480+00:00 20134800.001426760107 15673999.997245782986 1
60482.031600136 2024-06-21T00:45:30.251736+00:00 20134799.998875949532 15674000.003232926130 1
60482.031611698 2024-06-21T00:45:31.250713+00:00 20134800.000735394657 15674000.003218114376 1
60482.031623259 2024-06-21T00:45:32.249548+00:00 20134800.000146061182 15673999.953734122217 1
60482.031634848 2024-06-21T00:45:33.250885+00:00 20134799.999981600791 15674000.042933549732 1
60482.031646440 2024-06-21T00:45:34.252450+00:00 20134799.999808952212 15674000.003759732470 1
60482.031658078 2024-06-21T00:45:35.257947+00:00 20134800.000350166112 15673999.979610383511 1
60482.031669585 2024-06-21T00:45:36.252133+00:00 20134799.999834340066 15674000.010517597198 1
60482.031681278 2024-06-21T00:45:37.262428+00:00 20134800.000628650188 15674000.004204755649 1
60482.031692709 2024-06-21T00:45:38.250072+00:00 20134799.999377287924 15673999.987688297406 1
60482.031704281 2024-06-21T00:45:39.249829+00:00 20134799.999691169709 15674000.015089573339 1
60482.031715863 2024-06-21T00:45:40.250604+00:00 20134800.000336315483 15674000.008673898876 1
60482.031727434 2024-06-21T00:45:41.250290+00:00 20134800.000173721462 15673999.987851919606 1
60482.031739008 2024-06-21T00:45:42.250280+00:00 20134799.999765355140 15673999.989386055619 1
60482.031750584 2024-06-21T00:45:43.250478+00:00 20134799.999546941370 15674000.026491057128 1
60482.031762169 2024-06-21T00:45:44.251432+00:00 20134799.999452751130 15673999.993460336700 1
60482.031773745 2024-06-21T00:45:45.251599+00:00 20134800.000897724181 15673999.995871700346 1
60482.031785297 2024-06-21T00:45:46.249643+00:00 20134799.999862190336 15673999.991723267362 1
60482.031796956 2024-06-21T00:45:47.257051+00:00 20134800.000518042594 15673999.987705525011 1
60482.031808571 2024-06-21T00:45:48.260568+00:00 20134799.998943984509 15674000.013176815584 1
60482.031820288 2024-06-21T00:45:49.272857+00:00 20134800.000063225627 15674000.030310118571 1
60482.031831854 2024-06-21T00:45:50.272210+00:00 20134800.000573668629 15673999.972973417491 1
60482.031843265 2024-06-21T00:45:51.258057+00:00 20134799.999910607934 15674000.003275318071 1
60482.031854871 2024-06-21T00:45:52.260853+00:00 20134800.000192545354 15674000.001788003370 1
60482.031866813 2024-06-21T00:45:53.292610+00:00 20134800.000323224813 15674000.012840699404 1
60482.031877896 2024-06-21T00:45:54.250175+00:00 20134800.000015337020 15673999.953611264005 1
60482.031889541 2024-06-21T00:45:55.256310+00:00 20134799.998758282512 15674000.029006088153 1
60482.031901374 2024-06-21T00:45:56.278762+00:00 20134799.999984603375 15673999.991210849956 1
60482.031912926 2024-06-21T00:45:57.276784+00:00 20134800.001998975873 15673999.998456319794 1
60482.031924385 2024-06-21T00:45:58.266811+00:00 20134799.999078843743 15674000.028659487143 1
60482.031935961 2024-06-21T00:45:59.267012+00:00 20134799.999885037541 15673999.989733785391 1
60482.031947451 2024-06-21T00:46:00.259740+00:00 20134800.000016018748 15674000.000027868897 1
60482.031959145 2024-06-21T00:46:01.270132+00:00 20134799.999338615686 15673999.994997812435 1
60482.031970530 2024-06-21T00:46:02.253816+00:00 20134800.000625275075 15674000.008922977373 1
60482.031982256 2024-06-21T00:46:03.266923+00:00 20134799.999161865562 15673999.981276491657 1
60482.031993675 2024-06-21T00:46:04.253526+00:00 20134800.001322180033 15673999.998366918415 1
60482.032005285 2024-06-21T00:46:05.256632+00:00 20134800.000018756837 15673999.967583330348 1
60482.032016792 2024-06-21T00:46:06.250843+00:00 20134799.999111477286 15674000.031037535518 1
60482.032028428 2024-06-21T00:46:07.256166+00:00 20134799.999250434339 15673999.985786236823 1
60482.032039941 2024-06-21T00:46:08.250901+00:00 20134800.001335464418 15674000.034044340253 1
60482.032051569 2024-06-21T00:46:09.255525+00:00 20134799.999762389809 15674000.015877053142 1
60482.032063092 2024-06-21T00:46:10.251177+00:00 20134799.999936260283 15673999.984438264742 1
60482.032074678 2024-06-21T00:46:11.252146+00:00 20134800.000112555921 15673999.971736803651 1
60482.032086280 2024-06-21T00:46:12.254559+00:00 20134799.999804589897 15674000.043191291392 1
60482.032097896 2024-06-21T00:46:13.258162+00:00 20134800.000079616904 15673999.987512875348 1
60482.032109498 2024-06-21T00:46:14.260611+00:00 20134800.000159986317 15674000.009132018313 1
60482.032121020 2024-06-21T00:46:15.256178+00:00 20134799.999918960035 15673999.974948246032 1
60482.032132653 2024-06-21T00:46:16.261218+00:00 20134799.999484933913 15673999.983587265015 1
60482.032144130 2024-06-21T00:46:17.252844+00:00 20134800.001283094287 15674000.028380285949 1
60482.032155671 2024-06-21T00:46:18.249985+00:00 20134799.999189570546 15673999.992788396776 1
60482.032167266 2024-06-21T00:46:19.251786+00:00 20134799.999905563891 15673999.990814553574 1
60482.032178817 2024-06-21T00:46:20.249841+00:00 20134799.999895758927 15674000.023633833975 1
60482.032190425 2024-06-21T00:46:21.252707+00:00 20134799.999878738075 15674000.005622854456 1
60482.032201983 2024-06-21T00:46:22.251284+00:00 20134800.000343907624 15673999.991463569924 1
60482.032213562 2024-06-21T00:46:23.251782+00:00 20134800.000829409808 15673999.944648733363 1
60482.032225299 2024-06-21T00:46:24.265812+00:00 20134799.998988758773 15674000.047663694248 1
60482.032236718 2024-06-21T00:46:25.252399+00:00 20134800.000601608306 15674000.007929142565 1
60482.032248260 2024-06-21T00:46:26.249615+00:00 20134799.999497674406 15673999.976620547473 1
60482.032259971 2024-06-21T00:46:27.261526+00:00 20134799.999409079552 15674000.008194686845 1
60482.032271411 2024-06-21T00:46:28.249925+00:00 20134800.001038879156 15674000.014004031196 1
60482.032283006 2024-06-21T00:46:29.251715+00:00 20134799.999867238104 15673999.980744384229 1
60482.032294563 2024-06-21T00:46:30.250255+00:00 20134799.999448340386 15673999.986416174099 1
60482.032306139 2024-06-21T00:46:31.250453+00:00 20134800.000521399081 15674000.018119327724 1
60482.032317898 2024-06-21T00:46:32.266354+00:00 20134800.000268813223 15674000.002868967131 1
60482.032329425 2024-06-21T00:46:33.262328+00:00 20134799.998708911240 15673999.984969688579 1
60482.032340863 2024-06-21T00:46:34.250580+00:00 20134800.000662118196 15674000.001641688868 1
60482.032352427 2024-06-21T00:46:35.249679+00:00 20134799.999904178083 15674000.000118670985 1
60482.032364005 2024-06-21T00:46:36.250063+00:00 20134800.000235479325 15674000.022107254714 1
60482.032375579 2024-06-21T00:46:37.249985+00:00 20134800.000419702381 15673999.987817421556 1
60482.032387150 2024-06-21T00:46:38.249730+00:00 20134799.999092653394 15674000.002843540162 1
60482.032398753 2024-06-21T00:46:39.252235+00:00 20134800.000542819500 15673999.998723300174 1
60482.032410302 2024-06-21T00:46:40.250108+00:00 20134800.000696290284 15674000.029294166714 1
60482.032421899 2024-06-21T00:46:41.252093+00:00 20134799.999438334256 15673999.957218062133 1
60482.032433455 2024-06-21T00:46:42.250496+00:00 20134799.999518290162 15674000.017790062353 1
60482.032445038 2024-06-21T00:46:43.251269+00:00 20134799.998971339315 15673999.982755972072 1
60482.032456629 2024-06-21T00:46:44.252709+00:00 20134800.001164253801 15674000.021781679243 1
60482.032468169 2024-06-21T00:46:45.249785+00:00 20134799.999866139144 15673999.980429001153 1
60482.032479750 2024-06-21T00:46:46.250389+00:00 20134799.999823447317 15673999.992784736678 1
60482.032491319 2024-06-21T00:46:47.249927+00:00 20134800.000783126801 15674000.028975538909 1
60482.032502887 2024-06-21T00:46:48.249476+00:00 20134800.000174973160 15673999.989053821191 1
60482.032514517 2024-06-21T00:46:49.254268+00:00 20134799.999771915376 15674000.053602375090 1
60482.032526185 2024-06-21T00:46:50.262382+00:00 20134799.999370571226 15673999.950203042477 1
60482.032537890 2024-06-21T00:46:51.273700+00:00 20134800.000227794051 15674000.004767015576 1
60482.032549259 2024-06-21T00:46:52.255950+00:00 20134799.999740540981 15673999.988300772384 1
60482.032561216 2024-06-21T00:46:53.289047+00:00 20134800.000638626516 15674000.007250200957 1
60482.032572358 2024-06-21T00:46:54.251762+00:00 20134799.999540451914 15673999.981950942427 1
60482.032584128 2024-06-21T00:46:55.268644+00:00 20134799.999708965421 15674000.030191296712 1
60482.032595597 2024-06-21T00:46:56.259579+00:00 20134800.001707594842 15674000.002412134781 1
60482.032607086 2024-06-21T00:46:57.252222+00:00 20134799.997541368008 15673999.974140655249 1
60482.032618757 2024-06-21T00:46:58.260594+00:00 20134800.001473736018 15674000.025685518980 1
60482.032630457 2024-06-21T00:46:59.271443+00:00 20134799.999386809766 15673999.991620160639 1
60482.032641957 2024-06-21T00:47:00.265052+00:00 20134800.000393845141 15674000.005188679323 1
60482.032653756 2024-06-21T00:47:01.284559+00:00 20134799.999262046069 15673999.967453338206 1
60482.032664939 2024-06-21T00:47:02.250727+00:00 20134800.000103786588 15674000.000572968274 1
60482.032676519 2024-06-21T00:47:03.251263+00:00 20134800.001287534833 15673999.984950339422 1
60482.032688113 2024-06-21T00:47:04.252974+00:00 20134799.999276764691 15674000.054925980046 1
60482.032699648 2024-06-21T00:47:05.249636+00:00 20134799.999544661492 15673999.986198632047 1
60482.032711233 2024-06-21T00:47:06.250580+00:00 20134800.000946599990 15673999.984122710302 1
60482.032722809 2024-06-21T00:47:07.250707+00:00 20134800.000186171383 15674000.000910630450 1
60482.032734373 2024-06-21T00:47:08.249833+00:00 20134799.999711733311 15674000.005846811458 1
60482.032745987 2024-06-21T00:47:09.253316+00:00 20134799.999494802207 15674000.022880541161 1
60482.032757525 2024-06-21T00:47:10.250191+00:00 20134800.001099742949 15673999.979703275487 1
60482.032769104 2024-06-21T00:47:11.250554+00:00 20134799.999341428280 15673999.992502897978 1
60482.032780669 2024-06-21T00:47:12.249820+00:00 20134799.999178186059 15673999.990432059392 1
60482.032792266 2024-06-21T00:47:13.251732+00:00 20134800.000157404691 15674000.010121900588 1
60482.032803910 2024-06-21T00:47:14.257834+00:00 20134799.999717772007 15674000.021158041432 1
60482.032815404 2024-06-21T00:47:15.250942+00:00 20134800.001560628414 15673999.984424149618 1
60482.032827216 2024-06-21T00:47:16.271494+00:00 20134799.999119065702 15674000.000972410664 1
60482.032838740 2024-06-21T00:47:17.267162+00:00 20134800.000374075025 15674000.014068985358 1
60482.032850413 2024-06-21T00:47:18.275707+00:00 20134799.999791078269 15673999.974692583084 1
60482.032861914 2024-06-21T00:47:19.269346+00:00 20134799.999254684895 15674000.006903130561 1
60482.032873493 2024-06-21T00:47:20.269796+00:00 20134799.999814756215 15673999.978114573285 1
60482.032884941 2024-06-21T00:47:21.258957+00:00 20134800.000841107219 15674000.030347835273 1
60482.032896617 2024-06-21T00:47:22.267745+00:00 20134800.000612750649 15673999.994862800464 1
60482.032908096 2024-06-21T00:47:23.259446+00:00 20134800.000299628824 15673999.983810726553 1
60482.032919592 2024-06-21T00:47:24.252715+00:00 20134799.998879700899 15674000.011698683724 1
60482.032931235 2024-06-21T00:47:25.258715+00:00 20134800.000119995326 15674000.015957161784 1
60482.032943004 2024-06-21T00:47:26.275551+00:00 20134799.999205123633 15673999.997510183603 1
60482.032954453 2024-06-21T00:47:27.264766+00:00 20134800.000664584339 15673999.986721673980 1
60482.032965970 2024-06-21T00:47:28.259806+00:00 20134799.999569106847 15674000.021412810311 1
60482.032977508 2024-06-21T00:47:29.256718+00:00 20134800.001108847558 15673999.967627346516 1
60482.032989185 2024-06-21T00:47:30.265614+00:00 20134800.000933315605 15674000.015300096944 1
60482.033000824 2024-06-21T00:47:31.271218+00:00 20134799.997830513865 15674000.015183754265 1
60482.033012390 2024-06-21T00:47:32.270471+00:00 20134799.999750934541 15673999.972297376022 1
60482.033024162 2024-06-21T00:47:33.287591+00:00 20134800.000859696418 15674000.027631469071 1
60482.033035401 2024-06-21T00:47:34.258638+00:00 20134799.999831307679 15673999.981799537316 1
60482.033047113 2024-06-21T00:47:35.270516+00:00 20134800.000299926847 15674000.000244613737 1
60482.033058833 2024-06-21T00:47:36.283166+00:00 20134799.999669581652 15674000.000788221136 1
60482.033070121 2024-06-21T00:47:37.258427+00:00 20134800.000387810171 15673999.990628236905 1
60482.033081720 2024-06-21T00:47:38.260586+00:00 20134799.999912049621 15674000.028593996540 1
60482.033093382 2024-06-21T00:47:39.268161+00:00 20134799.999372463673 15674000.015473237261 1
60482.033104861 2024-06-21T00:47:40.259955+00:00 20134800.000892028213 15673999.979523304850 1
60482.033116603 2024-06-21T00:47:41.274477+00:00 20134799.999458830804 15673999.944236226380 1
60482.033128039 2024-06-21T00:47:42.262615+00:00 20134800.000077720731 15674000.040624760091 1
60482.033139731 2024-06-21T00:47:43.272718+00:00 20134799.999982327223 15673999.989289827645 1
60482.033151243 2024-06-21T00:47:44.267400+00:00 20134800.000551961362 15674000.023488622159 1
60482.033162918 2024-06-21T00:47:45.276128+00:00 20134800.000087421387 15673999.981729984283 1
60482.033174289 2024-06-21T00:47:46.258572+00:00 20134800.000066991895 15673999.991444289684 1
60482.033186022 2024-06-21T00:47:47.272294+00:00 20134799.998426690698 15674000.010333642364 1
60482.033197429 2024-06-21T00:47:48.257857+00:00 20134800.001527514309 15674000.011910570785 1
60482.033209121 2024-06-21T00:47:49.268027+00:00 20134799.999319862574 15674000.019829157740 1
60482.033220604 2024-06-21T00:47:50.260195+00:00 20134800.000325176865 15673999.968423405662 1
60482.033232236 2024-06-21T00:47:51.265185+00:00 20134800.000012323260 15674000.016073500738 1
60482.033243744 2024-06-21T00:47:52.259471+00:00 20134799.999274317175 15673999.993075950071 1
60482.033255616 2024-06-21T00:47:53.285214+00:00 20134800.000869289041 15673999.979670146480 1
60482.033266790 2024-06-21T00:47:54.250676+00:00 20134799.999807313085 15674000.024790644646 1
60482.033278365 2024-06-21T00:47:55.250699+00:00 20134799.999778158963 15673999.994591606781 1
60482.033290089 2024-06-21T00:47:56.263699+00:00 20134800.000081952661 15673999.993631700054 1
60482.033301929 2024-06-21T00:47:57.286623+00:00 20134800.000258605927 15674000.018422214314 1
60482.033313183 2024-06-21T00:47:58.258996+00:00 20134799.999997086823 15673999.978453880176 1
60482.033324795 2024-06-21T00:47:59.262284+00:00 20134799.999704640359 15674000.010541195050 1
60482.033336489 2024-06-21T00:48:00.272644+00:00 20134800.000561088324 15674000.022216694430 1
60482.033348076 2024-06-21T00:48:01.273779+00:00 20134800.000922404230 15673999.962441217154 1
60482.033359604 2024-06-21T00:48:02.269790+00:00 20134799.997569255531 15674000.021442906931 1
60482.033371059 2024-06-21T00:48:03.259508+00:00 20134800.001047778875 15673999.965731699020 1
60482.033382580 2024-06-21T00:48:04.254892+00:00 20134799.999812766910 15674000.026319662109 1
60482.033394114 2024-06-21T00:48:05.251484+00:00 20134800.000482976437 15673999.969389684498 1
60482.033405712 2024-06-21T00:48:06.253499+00:00 20134799.999539580196 15674000.003955263644 1
60482.033417411 2024-06-21T00:48:07.264317+00:00 20134800.000509385020 15674000.013728091493 1
60482.033428983 2024-06-21T00:48:08.264156+00:00 20134799.998848516494 15674000.027058113366 1
60482.033440467 2024-06-21T00:48:09.256384+00:00 20134800.001091133803 15673999.967691177502 1
60482.033451973 2024-06-21T00:48:10.250487+00:00 20134799.998540505767 15673999.996658572927 1
60482.033463546 2024-06-21T00:48:11.250329+00:00 20134800.001657512039 15674000.015940386802 1
60482.033475168 2024-06-21T00:48:12.254495+00:00 20134799.999890834093 15673999.989207079634 1
60482.033486717 2024-06-21T00:48:13.252405+00:00 20134799.999331027269 15674000.023910272866 1
60482.033498328 2024-06-21T00:48:14.255578+00:00 20134800.000526275486 15673999.965951710939 1
60482.033509892 2024-06-21T00:48:15.254721+00:00 20134799.999583326280 15674000.017787573859 1
60482.033521459 2024-06-21T00:48:16.254108+00:00 20134800.000145528466 15674000.005619727075 1
60482.033533003 2024-06-21T00:48:17.251466+00:00 20134800.000783849508 15673999.996655631810 1
60482.033544573 2024-06-21T00:48:18.251158+00:00 20134799.999281283468 15674000.009073145688 1
60482.033556180 2024-06-21T00:48:19.253928+00:00 20134799.999789219350 15674000.001955842599 1
60482.033567715 2024-06-21T00:48:20.250560+00:00 20134800.001038234681 15673999.994170123711 1
60482.033579324 2024-06-21T00:48:21.253617+00:00 20134799.999128893018 15673999.983949432150 1
60482.033590896 2024-06-21T00:48:22.253435+00:00 20134799.999741181731 15674000.014266595244 1
60482.033602428 2024-06-21T00:48:23.249794+00:00 20134800.000528473407 15674000.044387273490 1
60482.033614155 2024-06-21T00:48:24.263020+00:00 20134800.000398244709 15673999.942224562168 1
60482.033625580 2024-06-21T00:48:25.250146+00:00 20134799.998552616686 15674000.019800027832 1
60482.033637154 2024-06-21T00:48:26.250151+00:00 20134800.000542175025 15673999.990198886022 1
60482.033648752 2024-06-21T00:48:27.252184+00:00 20134799.999610990286 15674000.002036513761 1
60482.033660416 2024-06-21T00:48:28.259919+00:00 20134800.001069802791 15673999.993862519041 1
60482.033671898 2024-06-21T00:48:29.251963+00:00 20134799.999995533377 15674000.010414721444 1
60482.033683819 2024-06-21T00:48:30.281994+00:00 20134799.999896865338 15673999.990866765380 1
60482.033695119 2024-06-21T00:48:31.258300+00:00 20134799.999449495226 15674000.022872559726 1
60482.033706599 2024-06-21T00:48:32.250158+00:00 20134800.000104475766 15673999.991343824193 1
60482.033718224 2024-06-21T00:48:33.254581+00:00 20134800.000730123371 15673999.967155132443 1
60482.033729897 2024-06-21T00:48:34.263136+00:00 20134799.999449528754 15674000.018747536466 1
60482.033741319 2024-06-21T00:48:35.249943+00:00 20134800.000217508525 15674000.008241232485 1
60482.033752987 2024-06-21T00:48:36.258113+00:00 20134799.999955538660 15673999.974838318303 1
60482.033764488 2024-06-21T00:48:37.251748+00:00 20134800.000288546085 15674000.038242740557 1
60482.033776110 2024-06-21T00:48:38.255876+00:00 20134799.999904233962 15674000.005343727767 1
60482.033787629 2024-06-21T00:48:39.251135+00:00 20134799.999530773610 15673999.966212892905 1
60482.033799222 2024-06-21T00:48:40.252803+00:00 20134800.000421203673 15674000.017168454826 1
60482.033810775 2024-06-21T00:48:41.250921+00:00 20134799.999768614769 15674000.010601075366 1
60482.033822358 2024-06-21T00:48:42.251677+00:00 20134800.000253029168 15673999.975979911163 1
60482.033834019 2024-06-21T00:48:43.259241+00:00 20134800.000447917730 15674000.016653159633 1
60482.033845626 2024-06-21T00:48:44.262055+00:00 20134799.999997805804 15673999.985084852204 1
60482.033857082 2024-06-21T00:48:45.251933+00:00 20134799.999398041517 15674000.020688582212 1
60482.033868634 2024-06-21T00:48:46.249994+00:00 20134799.999368440360 15673999.976184131578 1
60482.033880213 2024-06-21T00:48:47.250389+00:00 20134800.000162869692 15674000.014588389546 1
60482.033891785 2024-06-21T00:48:48.250243+00:00 20134799.999992951751 15674000.005492249504 1
60482.033903356 2024-06-21T00:48:49.249954+00:00 20134799.999889209867 15673999.993158290163 1
60482.033914935 2024-06-21T00:48:50.250410+00:00 20134800.000290665776 15674000.018248310313 1
60482.033926505 2024-06-21T00:48:51.250056+00:00 20134800.000271242112 15673999.959209822118 1
60482.033938077 2024-06-21T00:48:52.249890+00:00 20134799.999022308737 15674000.020374922082 1
60482.033949653 2024-06-21T00:48:53.249997+00:00 20134800.001245070249 15674000.000822752714 1
60482.033961256 2024-06-21T00:48:54.252501+00:00 20134799.999553084373 15674000.010113932192 1
60482.033972805 2024-06-21T00:48:55.250353+00:00 20134800.000457711518 15673999.986209485680 1
60482.033984378 2024-06-21T00:48:56.250217+00:00 20134799.999489717185 15674000.031503733248 1
60482.033995944 2024-06-21T00:48:57.249572+00:00 20134799.999948937446 15673999.939992483705 1
60482.034007526 2024-06-21T00:48:58.250269+00:00 20134800.000796556473 15674000.052053868771 1
60482.034019094 2024-06-21T00:48:59.249742+00:00 20134799.998963337392 15673999.970360256732 1
60482.034030678 2024-06-21T00:49:00.250602+00:00 20134800.000274810940 15674000.020656937733 1
60482.034042615 2024-06-21T00:49:01.281894+00:00 20134799.999681491405 15673999.995341902599 1
60482.034053842 2024-06-21T00:49:02.251965+00:00 20134800.000148829073 15673999.967488240451 1
60482.034065397 2024-06-21T00:49:03.250260+00:00 20134800.000420976430 15674000.029290903360 1
60482.034077087 2024-06-21T00:49:04.260355+00:00 20134800.000129781663 15674000.003128014505 1
60482.034088545 2024-06-21T00:49:05.250229+00:00 20134799.999644532800 15673999.993112757802 1
60482.034100120 2024-06-21T00:49:06.250379+00:00 20134800.000486090779 15673999.984864089638 1
60482.034111727 2024-06-21T00:49:07.253199+00:00 20134799.999511498958 15674000.014982035384 1
60482.034123300 2024-06-21T00:49:08.253140+00:00 20134800.000700484961 15673999.996808117256 1
60482.034134854 2024-06-21T00:49:09.251331+00:00 20134799.999410029501 15674000.011420395225 1
60482.034146417 2024-06-21T00:49:10.250451+00:00 20134800.000228289515 15673999.999161873013 1
60482.034158056 2024-06-21T00:49:11.256045+00:00 20134799.998674571514 15674000.011600829661 1
60482.034169566 2024-06-21T00:49:12.250492+00:00 20134800.001292936504 15673999.970568539575 1
60482.034181145 2024-06-21T00:49:13.250886+00:00 20134799.999770689756 15674000.019148301333 1
60482.034192737 2024-06-21T00:49:14.252470+00:00 20134800.000273816288 15674000.004477016628 1
60482.034204295 2024-06-21T00:49:15.251123+00:00 20134799.999765653163 15674000.003447974101 1
60482.034216309 2024-06-21T00:49:16.289116+00:00 20134799.999628767371 15673999.991314556450 1
60482.034227524 2024-06-21T00:49:17.258054+00:00 20134800.000059034675 15674000.002784762532 1
60482.034239252 2024-06-21T00:49:18.271345+00:00 20134799.999420806766 15673999.994348639622 1
60482.034250672 2024-06-21T00:49:19.258075+00:00 20134800.000907082111 15674000.001207895577 1
60482.034262351 2024-06-21T00:49:20.267097+00:00 20134799.999901350588 15674000.014308542013 1
60482.034273828 2024-06-21T00:49:21.258751+00:00 20134799.999776944518 15673999.989137360826 1
60482.034285535 2024-06-21T00:49:22.270216+00:00 20134800.000248834491 15673999.996155073866 1
60482.034297294 2024-06-21T00:49:23.286158+00:00 20134800.000424083322 15673999.995065925643 1
60482.034308781 2024-06-21T00:49:24.278724+00:00 20134799.999472375959 15673999.983239151537 1
60482.034320110 2024-06-21T00:49:25.257531+00:00 20134800.000283993781 15674000.024936163798 1
60482.034331684 2024-06-21T00:49:26.257529+00:00 20134799.999664835632 15673999.990377532318 1
60482.034343264 2024-06-21T00:49:27.257990+00:00 20134800.001335993409 15673999.992840876803 1
60482.034354894 2024-06-21T00:49:28.262876+00:00 20134799.999394301325 15674000.025389460847 1
60482.034366583 2024-06-21T00:49:29.272810+00:00 20134799.999051049352 15673999.985638177022 1
60482.034378114 2024-06-21T00:49:30.269010+00:00 20134800.000316359103 15673999.980114601552 1
60482.034389534 2024-06-21T00:49:31.255751+00:00 20134799.999913226813 15674000.018918843940 1
60482.034401153 2024-06-21T00:49:32.259630+00:00 20134800.000403519720 15673999.989886593074 1
60482.034412742 2024-06-21T00:49:33.260855+00:00 20134799.998960115016 15673999.987192578614 1
60482.034424669 2024-06-21T00:49:34.291375+00:00 20134800.001062896103 15674000.022105053067 1
60482.034435892 2024-06-21T00:49:35.261060+00:00 20134800.000506613404 15674000.005055759102 1
60482.034447422 2024-06-21T00:49:36.257301+00:00 20134800.000465825200 15674000.006835475564 1
60482.034459168 2024-06-21T00:49:37.272075+00:00 20134799.998504310846 15673999.979403585196 1
60482.034470672 2024-06-21T00:49:38.266079+00:00 20134800.001198135316 15674000.022370819002 1
60482.034482250 2024-06-21T00:49:39.266347+00:00 20134799.998603273183 15673999.987809682265 1
60482.034493734 2024-06-21T00:49:40.258636+00:00 20134800.001353979111 15674000.003072841093 1
60482.034505295 2024-06-21T00:49:41.257465+00:00 20134799.999296687543 15673999.992947354913 1
60482.034516898 2024-06-21T00:49:42.259962+00:00 20134799.999452684075 15674000.006222072989 1
60482.034528370 2024-06-21T00:49:43.251167+00:00 20134800.000430766493 15673999.993893617764 1
60482.034540075 2024-06-21T00:49:44.262493+00:00 20134800.000180322677 15673999.993885820732 1
60482.034551892 2024-06-21T00:49:45.283503+00:00 20134800.000441767275 15674000.001309117302 1
60482.034563450 2024-06-21T00:49:46.282062+00:00 20134799.999296158552 15674000.011075755581 1
60482.034575108 2024-06-21T00:49:47.289326+00:00 20134799.999621160328 15673999.993849165738 1
60482.034586308 2024-06-21T00:49:48.256966+00:00 20134800.000815570354 15674000.015969434753 1
60482.034597988 2024-06-21T00:49:49.266203+00:00 20134799.999378081411 15673999.989003924653 1
60482.034609817 2024-06-21T00:49:50.288147+00:00 20134800.000424239784 15673999.991323437542 1
60482.034621197 2024-06-21T00:49:51.271396+00:00 20134799.999948024750 15674000.019100299105 1
60482.034632654 2024-06-21T00:49:52.261283+00:00 20134799.999611027539 15673999.980786867440 1
60482.034644259 2024-06-21T00:49:53.263959+00:00 20134799.999650187790 15674000.010174242780 1
60482.034656227 2024-06-21T00:49:54.297993+00:00 20134800.000616542995 15673999.993279794231 1
60482.034667450 2024-06-21T00:49:55.267666+00:00 20134800.000726740807 15674000.042893810198 1
60482.034679296 2024-06-21T00:49:56.291225+00:00 20134799.999697543681 15673999.949982333928 1
60482.034690589 2024-06-21T00:49:57.266846+00:00 20134799.999792490155 15674000.006866130978 1
60482.034702268 2024-06-21T00:49:58.275979+00:00 20134800.000118285418 15673999.980731662363 1
60482.034713778 2024-06-21T00:49:59.270402+00:00 20134800.001175288111 15674000.010780675337 1
60482.034725341 2024-06-21T00:50:00.269489+00:00 20134799.998988039792 15674000.021291155368 1
60482.034736726 2024-06-21T00:50:01.253085+00:00 20134800.000213902444 15673999.995008155704 1
60482.034748435 2024-06-21T00:50:02.264781+00:00 20134800.000257201493 15673999.990006210282 1
60482.034759957 2024-06-21T00:50:03.260327+00:00 20134800.000353205949 15673999.996414188296 1
60482.034771611 2024-06-21T00:50:04.267194+00:00 20134799.998227652162 15674000.013139726594 1
60482.034783055 2024-06-21T00:50:05.255979+00:00 20134800.001712717116 15674000.000110350549 1
60482.034794717 2024-06-21T00:50:06.263505+00:00 20134799.998173534870 15674000.013981264085 1
60482.034806158 2024-06-21T00:50:07.252035+00:00 20134800.000117946416 15673999.979998489842 1
60482.034817772 2024-06-21T00:50:08.255510+00:00 20134800.000972930342 15674000.003849208355 1
60482.034829382 2024-06-21T00:50:09.258628+00:00 20134799.999915845692 15673999.986872620881 1
60482.034840921 2024-06-21T00:50:10.255549+00:00 20134799.999471653253 15674000.009947579354 1
60482.034852432 2024-06-21T00:50:11.250090+00:00 20134800.001160304993 15673999.992977747694 1
60482.034864051 2024-06-21T00:50:12.254045+00:00 20134799.999942407012 15673999.991948893294 1
60482.034875583 2024-06-21T00:50:13.250371+00:00 20134799.998789470643 15673999.994611300528 1
60482.034887158 2024-06-21T00:50:14.250425+00:00 20134800.000780701637 15674000.010947065428 1
60482.034898737 2024-06-21T00:50:15.250923+00:00 20134799.999531831592 15674000.012542137876 1
60482.034910307 2024-06-21T00:50:16.250516+00:00 20134800.000710729510 15674000.000487769023 1
60482.034922102 2024-06-21T00:50:17.269603+00:00 20134799.999967753887 15674000.011026218534 1
60482.034933640 2024-06-21T00:50:18.266520+00:00 20134800.000349409878 15673999.984605755657 1
60482.034945265 2024-06-21T00:50:19.270899+00:00 20134799.999705702066 15674000.004976643249 1
60482.034956849 2024-06-21T00:50:20.271739+00:00 20134799.999241709709 15674000.004879731685 1
60482.034968210 2024-06-21T00:50:21.253355+00:00 20134799.999700319022 15673999.998386798427 1
60482.034979763 2024-06-21T00:50:22.251527+00:00 20134800.000273969024 15673999.994315706193 1
60482.034991321 2024-06-21T00:50:23.250100+00:00 20134799.999263335019 15674000.012282667682 1
60482.035002891 2024-06-21T00:50:24.249745+00:00 20134800.001283396035 15674000.002258835360 1
60482.035014480 2024-06-21T00:50:25.251121+00:00 20134799.998900581151 15673999.979089323431 1
60482.035026043 2024-06-21T00:50:26.250117+00:00 20134800.000548548996 15674000.002717515454 1
60482.035037613 2024-06-21T00:50:27.249807+00:00 20134800.001181554049 15674000.005371659994 1
60482.035049192 2024-06-21T00:50:28.250204+00:00 20134799.999097660184 15674000.007972970605 1
60482.035060764 2024-06-21T00:50:29.250022+00:00 20134799.999924041331 15674000.016873694956 1
60482.035072339 2024-06-21T00:50:30.250061+00:00 20134799.999391287565 15673999.961276711896 1
60482.035083913 2024-06-21T00:50:31.250078+00:00 20134800.000158090144 15673999.996165245771 1
60482.035095573 2024-06-21T00:50:32.257496+00:00 20134800.000225327909 15674000.016403093934 1
60482.035107058 2024-06-21T00:50:33.249852+00:00 20134800.000213868916 15674000.017234556377 1
60482.035118641 2024-06-21T00:50:34.250556+00:00 20134799.999765660614 15673999.968511402607 1
60482.035130218 2024-06-21T00:50:35.250836+00:00 20134800.000714290887 15674000.000018609688 1
60482.035141790 2024-06-21T00:50:36.250647+00:00 20134799.999460574239 15674000.002257091925 1
60482.035153353 2024-06-21T00:50:37.249699+00:00 20134800.000167496502 15674000.002014162019 1
60482.035164931 2024-06-21T00:50:38.250007+00:00 20134800.000168297440 15674000.002198578790 1
60482.035176781 2024-06-21T00:50:39.273934+00:00 20134799.999049060047 15674000.010402012616 1
60482.035188155 2024-06-21T00:50:40.256608+00:00 20134800.000479605049 15674000.003064647317 1
60482.035199701 2024-06-21T00:50:41.254173+00:00 20134800.000074364245 15673999.976706566289 1
60482.035211233 2024-06-21T00:50:42.250568+00:00 20134799.999983672053 15674000.029532166198 1
60482.035222907 2024-06-21T00:50:43.259127+00:00 20134800.000379245728 15674000.001933103427 1
60482.035234373 2024-06-21T00:50:44.249821+00:00 20134799.999046575278 15673999.976337136701 1
60482.035245951 2024-06-21T00:50:45.250148+00:00 20134800.000712808222 15674000.021470258012 1
60482.035257519 2024-06-21T00:50:46.249681+00:00 20134799.999970495701 15673999.993467807770 1
60482.035269120 2024-06-21T00:50:47.251973+00:00 20134799.999380134046 15674000.008505163714 1
60482.035280681 2024-06-21T00:50:48.250824+00:00 20134800.001701880246 15673999.989386884496 1
60482.035292448 2024-06-21T00:50:49.267541+00:00 20134800.000069770962 15673999.998101113364 1
60482.035303941 2024-06-21T00:50:50.260455+00:00 20134799.998715404421 15674000.003166489303 1
60482.035315589 2024-06-21T00:50:51.266918+00:00 20134800.000725354999 15674000.015600509942 1
60482.035327240 2024-06-21T00:50:52.273503+00:00 20134799.999456156045 15673999.985005019233 1
60482.035339007 2024-06-21T00:50:53.290216+00:00 20134799.999652881175 15674000.003187397495 1
60482.035350124 2024-06-21T00:50:54.250756+00:00 20134799.999544091523 15673999.984609551728 1
60482.035361971 2024-06-21T00:50:55.274257+00:00 20134800.000609431416 15674000.013419061899 1
60482.035373325 2024-06-21T00:50:56.255286+00:00 20134800.000182125717 15674000.015586772934 1
60482.035385013 2024-06-21T00:50:57.265122+00:00 20134799.999742284417 15673999.975046982989 1
60482.035396805 2024-06-21T00:50:58.283926+00:00 20134800.000655062497 15674000.000174488872 1
60482.035408334 2024-06-21T00:50:59.280051+00:00 20134799.999952498823 15674000.016014454886 1
60482.035419874 2024-06-21T00:51:00.277095+00:00 20134799.999713711441 15673999.986048446968 1
60482.035431484 2024-06-21T00:51:01.280188+00:00 20134799.999338462949 15673999.974257489666 1
60482.035442790 2024-06-21T00:51:02.257021+00:00 20134800.000489048660 15674000.034270679578 1
60482.035454283 2024-06-21T00:51:03.250042+00:00 20134800.000586688519 15673999.999891983345 1
60482.035465880 2024-06-21T00:51:04.252013+00:00 20134799.999650493264 15673999.991881690919 1
60482.035477434 2024-06-21T00:51:05.250298+00:00 20134799.999774154276 15674000.009698925540 1
60482.035489001 2024-06-21T00:51:06.249663+00:00 20134800.000194024295 15673999.984377928078 1
60482.035500582 2024-06-21T00:51:07.250268+00:00 20134799.999938122928 15674000.012725839391 1
60482.035512183 2024-06-21T00:51:08.252603+00:00 20134800.000346180052 15674000.021550582722 1
60482.035523754 2024-06-21T00:51:09.252310+00:00 20134799.999596875161 15673999.969819543883 1
60482.035535304 2024-06-21T00:51:10.250294+00:00 20134800.000051196665 15674000.015739955008 1
60482.035546874 2024-06-21T00:51:11.249913+00:00 20134799.999551530927 15674000.009623223916 1
60482.035558453 2024-06-21T00:51:12.250351+00:00 20134800.000044442713 15673999.973256485537 1
60482.035570025 2024-06-21T00:51:13.250191+00:00 20134800.000382535160 15673999.980164878070 1
60482.035581610 2024-06-21T00:51:14.251073+00:00 20134800.000242251903 15674000.053152816370 1
60482.035593176 2024-06-21T00:51:15.250421+00:00 20134800.001146227121 15673999.967582173645 1
60482.035604762 2024-06-21T00:51:16.251450+00:00 20134799.998739533126 15674000.023462513462 1
60482.035616390 2024-06-21T00:51:17.256136+00:00 20134800.000688567758 15673999.981444574893 1
60482.035627889 2024-06-21T00:51:18.249655+00:00 20134799.998958174139 15674000.009570533410 1
60482.035639470 2024-06-21T00:51:19.250202+00:00 20134800.000247377902 15674000.006411951035 1
60482.035651206 2024-06-21T00:51:20.264210+00:00 20134800.000345122069 15673999.986545016989 1
60482.035662614 2024-06-21T00:51:21.249823+00:00 20134800.000187613070 15674000.013283619657 1
60482.035674188 2024-06-21T00:51:22.249833+00:00 20134799.998920001090 15673999.985375437886 1
60482.035685761 2024-06-21T00:51:23.249775+00:00 20134800.000697445124 15673999.989435823634 1
60482.035697360 2024-06-21T00:51:24.251917+00:00 20134799.999893870205 15673999.989097269252 1
60482.035708950 2024-06-21T00:51:25.253265+00:00 20134800.000264376402 15674000.051875622943 1
60482.035720489 2024-06-21T00:51:26.250237+00:00 20134799.999392122030 15673999.973185777664 1
60482.035732062 2024-06-21T00:51:27.250174+00:00 20134800.001024350524 15673999.995795618743 1
60482.035743705 2024-06-21T00:51:28.256156+00:00 20134799.999377924949 15673999.977023469284 1
60482.035755238 2024-06-21T00:51:29.252587+00:00 20134800.000537544489 15674000.001585850492 1
60482.035766894 2024-06-21T00:51:30.259607+00:00 20134799.999962139875 15674000.044088451192 1
60482.035778472 2024-06-21T00:51:31.260011+00:00 20134800.000138811767 15673999.983431389555 1
60482.035790044 2024-06-21T00:51:32.259777+00:00 20134799.999661080539 15673999.995017422363 1
60482.035801730 2024-06-21T00:51:33.269487+00:00 20134799.999428927898 15673999.963551083580 1
60482.035813270 2024-06-21T00:51:34.266560+00:00 20134800.000628158450 15674000.026919750497 1
60482.035824734 2024-06-21T00:51:35.257047+00:00 20134799.999896720052 15674000.012503571808 1
60482.035836556 2024-06-21T00:51:36.278400+00:00 20134799.999061770737 15673999.999453783035 1
60482.035848093 2024-06-21T00:51:37.275228+00:00 20134800.000265397131 15673999.956146962941 1
60482.035859437 2024-06-21T00:51:38.255387+00:00 20134800.000559095293 15674000.057877572253 1
60482.035871046 2024-06-21T00:51:39.258323+00:00 20134799.998887065798 15673999.984743952751 1
60482.035882722 2024-06-21T00:51:40.267188+00:00 20134800.000615637749 15674000.032726716250 1
60482.035894191 2024-06-21T00:51:41.258135+00:00 20134800.001185350120 15673999.973391342908 1
60482.035905854 2024-06-21T00:51:42.265760+00:00 20134799.998558536172 15673999.992098929361 1
60482.035917427 2024-06-21T00:51:43.265703+00:00 20134800.000493146479 15674000.007651876658 1
60482.035928915 2024-06-21T00:51:44.258270+00:00 20134800.000334303826 15673999.989700319245 1
60482.035940617 2024-06-21T00:51:45.269296+00:00 20134800.000750493258 15674000.015041990206 1
60482.035952131 2024-06-21T00:51:46.264094+00:00 20134799.998578500003 15673999.971192248166 1
60482.035963655 2024-06-21T00:51:47.259754+00:00 20134800.000047057867 15673999.997899431735 1
60482.035975303 2024-06-21T00:51:48.266137+00:00 20134799.999448128045 15674000.019634759054 1
60482.035986785 2024-06-21T00:51:49.258199+00:00 20134800.001187328249 15673999.988691573963 1
60482.035998376 2024-06-21T00:51:50.259667+00:00 20134800.000050395727 15673999.996598966420 1
60482.036010073 2024-06-21T00:51:51.270361+00:00 20134799.999407447875 15674000.014718692750 1
60482.036021640 2024-06-21T00:51:52.269637+00:00 20134799.999836847186 15673999.985981890932 1
60482.036033320 2024-06-21T00:51:53.278814+00:00 20134800.000068835914 15673999.988217633218 1
60482.036044604 2024-06-21T00:51:54.253758+00:00 20134800.000289004296 15674000.009817199782 1
60482.036056276 2024-06-21T00:51:55.262240+00:00 20134800.000741917640 15674000.059105589986 1
60482.036067807 2024-06-21T00:51:56.258538+00:00 20134799.999274641275 15673999.944040050730 1
60482.036079367 2024-06-21T00:51:57.257259+00:00 20134800.000148754567 15674000.018443040550 1
60482.036090936 2024-06-21T00:51:58.256875+00:00 20134799.999949011952 15673999.994223877788 1
60482.036102521 2024-06-21T00:51:59.257837+00:00 20134800.000474251807 15674000.002413727343 1
60482.036114226 2024-06-21T00:52:00.269135+00:00 20134799.999596189708 15674000.010618608445 1
60482.036125699 2024-06-21T00:52:01.260417+00:00 20134800.000119388103 15673999.982129888609 1
60482.036137196 2024-06-21T00:52:02.253711+00:00 20134800.000422492623 15673999.999688180164 1
60482.036148935 2024-06-21T00:52:03.267928+00:00 20134799.999857410789 15674000.014705413952 1
60482.036160403 2024-06-21T00:52:04.258857+00:00 20134799.999630115926 15673999.977298971266 1
60482.036171949 2024-06-21T00:52:05.256333+00:00 20134799.999585233629 15674000.023707680404 1
60482.036183630 2024-06-21T00:52:06.265656+00:00 20134799.999110765755 15673999.989614333957 1
60482.036195090 2024-06-21T00:52:07.255763+00:00 20134800.001985125244 15673999.985050475225 1
60482.036206737 2024-06-21T00:52:08.262075+00:00 20134799.998763080686 15673999.987477321178 1
60482.036218357 2024-06-21T00:52:09.266041+00:00 20134799.999986469746 15674000.021136341617 1
60482.036229791 2024-06-21T00:52:10.253963+00:00 20134800.000187687576 15674000.000858493149 1
60482.036241486 2024-06-21T00:52:11.264357+00:00 20134800.000104632229 15673999.980504000559 1
60482.036253018 2024-06-21T00:52:12.260738+00:00 20134800.000352852046 15674000.042424896732 1
60482.036264637 2024-06-21T00:52:13.264657+00:00 20134800.000380527228 15673999.990049652755 1
60482.036276067 2024-06-21T00:52:14.252195+00:00 20134800.000013023615 15673999.984041051939 1
60482.036287666 2024-06-21T00:52:15.254322+00:00 20134799.999499619007 15674000.005342433229 1
60482.036299195 2024-06-21T00:52:16.250458+00:00 20134800.000446323305 15673999.993315463886 1
60482.036310761 2024-06-21T00:52:17.249756+00:00 20134799.999050613493 15674000.017530828714 1
60482.036322363 2024-06-21T00:52:18.252189+00:00 20134800.000920567662 15673999.984873920679 1
60482.036334006 2024-06-21T00:52:19.258094+00:00 20134799.999347325414 15674000.004881437868 1
60482.036345488 2024-06-21T00:52:20.250154+00:00 20134800.000790622085 15674000.001740084961 1
60482.036357207 2024-06-21T00:52:21.262688+00:00 20134800.000061724335 15674000.006562843919 1
60482.036368635 2024-06-21T00:52:22.250129+00:00 20134799.998771086335 15673999.998139543459 1
60482.036380257 2024-06-21T00:52:23.254189+00:00 20134800.000205788761 15674000.000242223963 1
60482.036391799 2024-06-21T00:52:24.251441+00:00 20134799.999786049128 15673999.989472951740 1
60482.036403360 2024-06-21T00:52:25.250292+00:00 20134799.999994490296 15674000.005520628765 1
60482.036414929 2024-06-21T00:52:26.249877+00:00 20134800.001103818417 15674000.018214536831 1
60482.036426510 2024-06-21T00:52:27.250439+00:00 20134799.998996827751 15673999.973445985466 1
60482.036438075 2024-06-21T00:52:28.249712+00:00 20134800.000013478100 15674000.015776958317 1
60482.036449722 2024-06-21T00:52:29.255982+00:00 20134800.000430196524 15673999.980244262144 1
60482.036461303 2024-06-21T00:52:30.256634+00:00 20134799.999542195350 15674000.013677887619 1
60482.036472898 2024-06-21T00:52:31.258436+00:00 20134800.001168008894 15674000.009190868586 1
60482.036484393 2024-06-21T00:52:32.251603+00:00 20134799.999371062964 15673999.972909476608 1
60482.036495945 2024-06-21T00:52:33.249665+00:00 20134800.000193111598 15673999.999081693590 1
60482.036507530 2024-06-21T00:52:34.250593+00:00 20134799.999752830714 15674000.005000062287 1
60482.036519099 2024-06-21T00:52:35.250189+00:00 20134800.000318102539 15673999.993512395769 1
60482.036530670 2024-06-21T00:52:36.249847+00:00 20134800.000266160816 15674000.020506100729 1
60482.036542246 2024-06-21T00:52:37.250012+00:00 20134799.999725736678 15674000.003691088408 1
60482.036553824 2024-06-21T00:52:38.250412+00:00 20134799.999219775200 15673999.971442962065 1
60482.036565584 2024-06-21T00:52:39.266486+00:00 20134800.000968981534 15674000.029992852360 1
60482.036577009 2024-06-21T00:52:40.253564+00:00 20134800.000473871827 15673999.978812385350 1
60482.036588544 2024-06-21T00:52:41.250159+00:00 20134799.999356869608 15674000.022316297516 1
60482.036600125 2024-06-21T00:52:42.250856+00:00 20134799.999370187521 15673999.987067205831 1
60482.036611695 2024-06-21T00:52:43.250422+00:00 20134800.000637948513 15673999.996345447376 1
60482.036623369 2024-06-21T00:52:44.259032+00:00 20134799.999399859458 15673999.981953635812 1
60482.036634869 2024-06-21T00:52:45.252711+00:00 20134800.001237601042 15674000.027898341417 1
60482.036646408 2024-06-21T00:52:46.249699+00:00 20134799.998257130384 15673999.978601334617 1
60482.036657987 2024-06-21T00:52:47.250106+00:00 20134800.000702686608 15674000.006148098037 1
60482.036669562 2024-06-21T00:52:48.250165+00:00 20134800.000227376819 15674000.001332681626 1
60482.036681297 2024-06-21T00:52:49.264066+00:00 20134799.999816615134 15674000.008922120556 1
60482.036693052 2024-06-21T00:52:50.279742+00:00 20134800.001120544970 15674000.001055981964 1
60482.036704375 2024-06-21T00:52:51.257983+00:00 20134799.999570045620 15673999.997314233333 1
60482.036715965 2024-06-21T00:52:52.259399+00:00 20134799.999553654343 15673999.998273363337 1
60482.036727540 2024-06-21T00:52:53.259482+00:00 20134799.999457310885 15673999.991519119591 1
60482.036739078 2024-06-21T00:52:54.256382+00:00 20134800.001037783921 15674000.021944507957 1
60482.036750827 2024-06-21T00:52:55.271425+00:00 20134799.999523717910 15673999.978768998757 1
60482.036762385 2024-06-21T00:52:56.270059+00:00 20134799.999843597412 15674000.017356812954 1
60482.036773826 2024-06-21T00:52:57.258529+00:00 20134800.000278525054 15674000.008696025237 1
60482.036785612 2024-06-21T00:52:58.276861+00:00 20134800.000281415880 15673999.986130310223 1
60482.036796980 2024-06-21T00:52:59.259062+00:00 20134799.999283138663 15674000.016537530348 1
60482.036808615 2024-06-21T00:53:00.264343+00:00 20134800.000068616122 15673999.978540970013 1
60482.036820412 2024-06-21T00:53:01.283549+00:00 20134799.999824091792 15674000.000561717898 1
60482.036831603 2024-06-21T00:53:02.250502+00:00 20134800.000300157815 15673999.995189104229 1
60482.036843169 2024-06-21T00:53:03.249834+00:00 20134800.000015188009 15673999.990796562284 1
60482.036854806 2024-06-21T00:53:04.255236+00:00 20134800.000730611384 15674000.001441538334 1
60482.036866325 2024-06-21T00:53:05.250496+00:00 20134799.999038849026 15673999.999350722879 1
60482.036877899 2024-06-21T00:53:06.250457+00:00 20134800.000924587250 15673999.989637881517 1
60482.036889513 2024-06-21T00:53:07.253915+00:00 20134799.999244667590 15674000.002415468916 1
60482.036901042 2024-06-21T00:53:08.249996+00:00 20134800.000741463155 15674000.023468133062 1
60482.036912618 2024-06-21T00:53:09.250218+00:00 20134799.998873177916 15673999.992909492925 1
60482.036924190 2024-06-21T00:53:10.250004+00:00 20134800.001099135727 15674000.007466908544 1
60482.036935769 2024-06-21T00:53:11.250414+00:00 20134799.998891238123 15674000.007228938863 1
60482.036947340 2024-06-21T00:53:12.250149+00:00 20134799.999913726002 15673999.985692894086 1
60482.036958910 2024-06-21T00:53:13.249781+00:00 20134799.999607570469 15673999.997331006452 1
60482.036970607 2024-06-21T00:53:14.260394+00:00 20134800.000347062945 15674000.000169405714 1
60482.036982061 2024-06-21T00:53:15.250056+00:00 20134800.000716574490 15674000.023186460137 1
60482.036993749 2024-06-21T00:53:16.259855+00:00 20134799.998415473849 15674000.004729082808 1
60482.037005524 2024-06-21T00:53:17.277282+00:00 20134800.000379081815 15673999.982114335522 1
60482.037016914 2024-06-21T00:53:18.261360+00:00 20134800.001688510180 15673999.993032539263 1
60482.037028464 2024-06-21T00:53:19.259290+00:00 20134799.999503374100 15674000.019050478935 1
60482.037040180 2024-06-21T00:53:20.271499+00:00 20134799.999155417085 15674000.003079744056 1
60482.037051634 2024-06-21T00:53:21.261226+00:00 20134800.000781156123 15673999.975017920136 1
60482.037063156 2024-06-21T00:53:22.256657+00:00 20134800.000074531883 15674000.030761662871 1
60482.037075005 2024-06-21T00:53:23.280466+00:00 20134799.999751389027 15673999.998670786619 1
60482.037086627 2024-06-21T00:53:24.284511+00:00 20134799.999696597457 15673999.983314393088 1
60482.037098111 2024-06-21T00:53:25.276795+00:00 20134800.001043356955 15673999.965905694291 1
60482.037109460 2024-06-21T00:53:26.257356+00:00 20134799.999798290431 15674000.024754438549 1
60482.037120950 2024-06-21T00:53:27.250123+00:00 20134799.999787818640 15674000.019696913660 1
60482.037132739 2024-06-21T00:53:28.268666+00:00 20134799.998515050858 15673999.998107753694 1
60482.037144328 2024-06-21T00:53:29.269945+00:00 20134800.001174345613 15674000.004018215463 1
60482.037155759 2024-06-21T00:53:30.257574+00:00 20134799.999609772116 15673999.993954537436 1
60482.037167467 2024-06-21T00:53:31.269138+00:00 20134800.001045104116 15673999.989734470844 1
60482.037179142 2024-06-21T00:53:32.277878+00:00 20134799.998038802296 15674000.022963492200 1
60482.037190936 2024-06-21T00:53:33.296835+00:00 20134800.001484639943 15673999.951614350080 1
60482.037202103 2024-06-21T00:53:34.261719+00:00 20134799.999447878450 15674000.034832159057 1
60482.037213671 2024-06-21T00:53:35.261163+00:00 20134800.000821858644 15673999.987380255014 1
60482.037225495 2024-06-21T00:53:36.282756+00:00 20134799.999594770372 15674000.011511692777 1
60482.037236776 2024-06-21T00:53:37.257465+00:00 20134799.999606762081 15674000.012198807672 1
60482.037248403 2024-06-21T00:53:38.262014+00:00 20134799.999771483243 15674000.009978393093 1
60482.037259984 2024-06-21T00:53:39.262645+00:00 20134800.000998254865 15673999.964604383335 1
60482.037271724 2024-06-21T00:53:40.276910+00:00 20134799.998600710183 15673999.993782572448 1
60482.037283252 2024-06-21T00:53:41.272955+00:00 20134800.000992506742 15673999.987093918025 1
60482.037294838 2024-06-21T00:53:42.273998+00:00 20134799.999763797969 15674000.026840765029 1
60482.037306303 2024-06-21T00:53:43.264611+00:00 20134799.999851927161 15674000.008784091100 1
60482.037317844 2024-06-21T00:53:44.261691+00:00 20134800.000427708030 15674000.006786528975 1
60482.037329397 2024-06-21T00:53:45.259916+00:00 20134800.000483244658 15673999.994941126555 1
60482.037341178 2024-06-21T00:53:46.277768+00:00 20134799.999672651291 15674000.004566226155 1
60482.037352503 2024-06-21T00:53:47.256252+00:00 20134800.000279136002 15673999.984428318217 1
60482.037364300 2024-06-21T00:53:48.275507+00:00 20134799.999017637223 15674000.020489258692 1
60482.037375704 2024-06-21T00:53:49.260834+00:00 20134800.001624207944 15673999.973920715973 1
60482.037387441 2024-06-21T00:53:50.274871+00:00 20134799.999769072980 15673999.987581558526 1
60482.037398932 2024-06-21T00:53:51.267685+00:00 20134799.999473914504 15674000.024418774992 1
60482.037410382 2024-06-21T00:53:52.256990+00:00 20134799.999133612961 15673999.986946085468 1
60482.037421925 2024-06-21T00:53:53.254367+00:00 20134800.000711582601 15674000.005524614826 1
60482.037434136 2024-06-21T00:53:54.309351+00:00 20134799.999611180276 15673999.984373301268 1
60482.037445141 2024-06-21T00:53:55.260199+00:00 20134800.000588923693 15674000.023580374196 1
60482.037456802 2024-06-21T00:53:56.267720+00:00 20134799.999192941934 15673999.999140623957 1
60482.037468366 2024-06-21T00:53:57.266815+00:00 20134800.000738240778 15673999.981977954507 1
60482.037479788 2024-06-21T00:53:58.253713+00:00 20134799.999646350741 15674000.022306807339 1
60482.037491343 2024-06-21T00:53:59.252077+00:00 20134799.999502964318 15673999.996930567548 1
60482.037503167 2024-06-21T00:54:00.273593+00:00 20134799.999614670873 15674000.004683703184 1
60482.037515088 2024-06-21T00:54:01.303610+00:00 20134800.000346519053 15673999.991789069027 1
60482.037526099 2024-06-21T00:54:02.254956+00:00 20134800.002027288079 15673999.990772541612 1
60482.037537804 2024-06-21T00:54:03.266257+00:00 20134799.998507115990 15674000.005895687267 1
60482.037549345 2024-06-21T00:54:04.263380+00:00 20134800.000659763813 15674000.005411000922 1
60482.037560938 2024-06-21T00:54:05.265038+00:00 20134799.998828593642 15673999.995999610052 1
60482.037572433 2024-06-21T00:54:06.258189+00:00 20134800.000815644860 15673999.999238643795 1
60482.037583967 2024-06-21T00:54:07.254732+00:00 20134800.000445149839 15673999.993764167652 1
60482.037595596 2024-06-21T00:54:08.259467+00:00 20134799.999371971935 15673999.984556576237 1
60482.037607059 2024-06-21T00:54:09.249941+00:00 20134800.000184424222 15674000.035051109269 1
60482.037618685 2024-06-21T00:54:10.254330+00:00 20134799.999495103955 15673999.981073327363 1
60482.037630397 2024-06-21T00:54:11.266298+00:00 20134800.000354763120 15674000.018061660230 1
60482.037641842 2024-06-21T00:54:12.255146+00:00 20134799.999455638230 15673999.976699816063 1
60482.037653447 2024-06-21T00:54:13.257843+00:00 20134800.000982418656 15674000.033329043537 1
60482.037665003 2024-06-21T00:54:14.256276+00:00 20134799.998823165894 15673999.977142047137 1
60482.037676610 2024-06-21T00:54:15.259081+00:00 20134800.001384865493 15673999.987320682034 1
60482.037688630 2024-06-21T00:54:16.297637+00:00 20134799.999409537762 15674000.037836093456 1
60482.037699661 2024-06-21T00:54:17.250739+00:00 20134799.999629054219 15674000.001071255654 1
60482.037711274 2024-06-21T00:54:18.254069+00:00 20134800.000068806112 15673999.945392331108 1
60482.037722879 2024-06-21T00:54:19.256709+00:00 20134800.000619959086 15674000.028395332396 1
60482.037734389 2024-06-21T00:54:20.251214+00:00 20134799.999055773020 15673999.982367711142 1
60482.037746002 2024-06-21T00:54:21.254566+00:00 20134800.000012036413 15674000.015149585903 1
60482.037757637 2024-06-21T00:54:22.259862+00:00 20134800.000292185694 15674000.027591172606 1
60482.037769115 2024-06-21T00:54:23.251548+00:00 20134799.999784935266 15673999.971037622541 1
60482.037780902 2024-06-21T00:54:24.269924+00:00 20134800.000496558845 15673999.992576474324 1
60482.037792247 2024-06-21T00:54:25.250126+00:00 20134799.999839425087 15674000.046251587570 1
60482.037803829 2024-06-21T00:54:26.250777+00:00 20134800.000375818461 15673999.963992381468 1
60482.037815397 2024-06-21T00:54:27.250306+00:00 20134799.998882289976 15673999.999960269779 1
60482.037826981 2024-06-21T00:54:28.251168+00:00 20134800.001140344888 15673999.998391259462 1
60482.037838582 2024-06-21T00:54:29.253469+00:00 20134800.000277921557 15674000.006513575092 1
60482.037850373 2024-06-21T00:54:30.272217+00:00 20134799.999552175403 15673999.974577646703 1
60482.037861704 2024-06-21T00:54:31.251238+00:00 20134799.999662898481 15673999.997028214857 1
60482.037873304 2024-06-21T00:54:32.253527+00:00 20134800.000385988504 15674000.016022583470 1
60482.037884844 2024-06-21T00:54:33.250529+00:00 20134799.999319646508 15673999.983361855149 1
60482.037896661 2024-06-21T00:54:34.271493+00:00 20134799.999613873661 15674000.023765115067 1
60482.037907999 2024-06-21T00:54:35.251160+00:00 20134800.000704735518 15673999.977724555880 1
60482.037919568 2024-06-21T00:54:36.250659+00:00 20134799.999798364937 15674000.016508730128 1
60482.037931175 2024-06-21T00:54:37.253482+00:00 20134800.000084098428 15673999.997121917084 1
60482.037942889 2024-06-21T00:54:38.265585+00:00 20134800.000126518309 15673999.994960602373 1
60482.037954355 2024-06-21T00:54:39.256297+00:00 20134799.999969117343 15674000.036674510688 1
60482.037966254 2024-06-21T00:54:40.284355+00:00 20134799.999888446182 15673999.993398716673 1
60482.037977436 2024-06-21T00:54:41.250457+00:00 20134800.000715132803 15673999.990181770176 1
60482.037989017 2024-06-21T00:54:42.251041+00:00 20134799.998790603131 15673999.974806180224 1
60482.038000606 2024-06-21T00:54:43.252334+00:00 20134800.001192256808 15674000.010278766975 1
60482.038012248 2024-06-21T00:54:44.258195+00:00 20134799.999463610351 15674000.035624006763 1
60482.038023728 2024-06-21T00:54:45.250106+00:00 20134799.999629508704 15673999.985105421394 1
60482.038035328 2024-06-21T00:54:46.252331+00:00 20134800.000620950013 15673999.969590952620 1
60482.038046884 2024-06-21T00:54:47.250761+00:00 20134799.998879555613 15673999.984374819323 1
60482.038058454 2024-06-21T00:54:48.250440+00:00 20134800.001204621047 15674000.041234169155 1
60482.038070025 2024-06-21T00:54:49.250205+00:00 20134799.998666603118 15673999.994703738019 1
60482.038081600 2024-06-21T00:54:50.250289+00:00 20134800.000844217837 15674000.011096335948 1
60482.038093171 2024-06-21T00:54:51.249986+00:00 20134799.998899057508 15673999.945238448679 1
60482.038104752 2024-06-21T00:54:52.250589+00:00 20134800.000751480460 15674000.037368059158 1
60482.038116339 2024-06-21T00:54:53.251642+00:00 20134800.000313740224 15673999.990885280073 1
60482.038127927 2024-06-21T00:54:54.252875+00:00 20134799.999997504056 15674000.004524638876 1
60482.038139489 2024-06-21T00:54:55.251872+00:00 20134800.000494439155 15674000.015059968457 1
60482.038151041 2024-06-21T00:54:56.249961+00:00 20134799.999483648688 15673999.993067981675 1
60482.038162653 2024-06-21T00:54:57.253213+00:00 20134800.000688638538 15673999.997715551406 1
60482.038174199 2024-06-21T00:54:58.250785+00:00 20134799.999759845436 15674000.016192644835 1
60482.038185764 2024-06-21T00:54:59.249967+00:00 20134800.000522170216 15673999.991796432063 1
60482.038197407 2024-06-21T00:55:00.255908+00:00 20134799.998995158821 15674000.029916167259 1
60482.038208916 2024-06-21T00:55:01.250358+00:00 20134800.000646650791 15673999.976500900462 1
60482.038220946 2024-06-21T00:55:02.289696+00:00 20134799.999829158187 15673999.978374047205 1
60482.038232251 2024-06-21T00:55:03.266509+00:00 20134799.999503381550 15673999.988507008180 1
60482.038243877 2024-06-21T00:55:04.270932+00:00 20134800.000997003168 15674000.025219580159 1
60482.038255444 2024-06-21T00:55:05.270336+00:00 20134800.000225953758 15673999.955562880263 1
60482.038266881 2024-06-21T00:55:06.258511+00:00 20134799.999513618648 15674000.045279238373 1
60482.038278474 2024-06-21T00:55:07.260170+00:00 20134800.000004246831 15674000.011324165389 1
60482.038290035 2024-06-21T00:55:08.258995+00:00 20134800.000445391983 15673999.981318918988 1
60482.038301671 2024-06-21T00:55:09.264363+00:00 20134799.999632202089 15674000.013278204948 1
60482.038313202 2024-06-21T00:55:10.260600+00:00 20134799.999372616410 15673999.988723829389 1
60482.038324744 2024-06-21T00:55:11.257935+00:00 20134800.000523544848 15674000.011561933905 1
60482.038336362 2024-06-21T00:55:12.261695+00:00 20134799.999764002860 15673999.975394563749 1
60482.038347817 2024-06-21T00:55:13.251343+00:00 20134799.999559383839 15674000.018497841433 1
60482.038359614 2024-06-21T00:55:14.270650+00:00 20134800.000075764954 15673999.966205982491 1
60482.038370989 2024-06-21T00:55:15.253434+00:00 20134799.999498028308 15674000.030743459240 1
60482.038382546 2024-06-21T00:55:16.251962+00:00 20134800.000425834209 15674000.006867503747 1
60482.038394113 2024-06-21T00:55:17.251321+00:00 20134799.999914247543 15673999.992274392396 1
60482.038405697 2024-06-21T00:55:18.252192+00:00 20134800.000601638108 15673999.982643399388 1
60482.038417264 2024-06-21T00:55:19.251625+00:00 20134799.999785102904 15674000.013896035030 1
60482.038428827 2024-06-21T00:55:20.250643+00:00 20134799.999943636358 15674000.015930600464 1
60482.038440399 2024-06-21T00:55:21.250517+00:00 20134800.000672977418 15674000.008743455634 1
60482.038451964 2024-06-21T00:55:22.249673+00:00 20134799.998400531709 15673999.972879385576 1
60482.038463545 2024-06-21T00:55:23.250288+00:00 20134800.001433659345 15674000.013639941812 1
60482.038475121 2024-06-21T00:55:24.250479+00:00 20134800.001214683056 15673999.991802878678 1
60482.038486709 2024-06-21T00:55:25.251647+00:00 20134799.999048367143 15674000.018960885704 1
60482.038498273 2024-06-21T00:55:26.250805+00:00 20134800.000374797732 15673999.988274136558 1
60482.038509836 2024-06-21T00:55:27.249852+00:00 20134799.999290809035 15674000.015032656491 1
60482.038521418 2024-06-21T00:55:28.250568+00:00 20134800.000170152634 15673999.989137509838 1
60482.038532991 2024-06-21T00:55:29.250452+00:00 20134799.999069549143 15674000.022068280727 1
60482.038544563 2024-06-21T00:55:30.250245+00:00 20134799.999967485666 15673999.967124039307 1
60482.038556132 2024-06-21T00:55:31.249822+00:00 20134800.000195350498 15674000.006188925356 1
60482.038567713 2024-06-21T00:55:32.250386+00:00 20134799.999515634030 15674000.008268645033 1
60482.038579285 2024-06-21T00:55:33.250225+00:00 20134800.000496372581 15673999.992675244808 1
60482.038590862 2024-06-21T00:55:34.250514+00:00 20134800.000942230225 15673999.992093732581 1
60482.038602476 2024-06-21T00:55:35.253918+00:00 20134800.000070206821 15674000.011200388893 1
60482.038614027 2024-06-21T00:55:36.251955+00:00 20134799.999302834272 15673999.981152599677 1
60482.038625628 2024-06-21T00:55:37.254247+00:00 20134800.000148717314 15674000.026189766824 1
60482.038637163 2024-06-21T00:55:38.250845+00:00 20134799.999987561256 15673999.972293965518 1
60482.038648724 2024-06-21T00:55:39.249704+00:00 20134799.999930419028 15674000.018371097744 1
60482.038660314 2024-06-21T00:55:40.251145+00:00 20134800.000125151128 15673999.990731220692 1
60482.038671879 2024-06-21T00:55:41.250363+00:00 20134799.999629925936 15674000.003573462367 1
60482.038683575 2024-06-21T00:55:42.260902+00:00 20134800.000403821468 15673999.995935972780 1
60482.038695024 2024-06-21T00:55:43.250084+00:00 20134800.000339016318 15673999.991060404107 1
60482.038706596 2024-06-21T00:55:44.249876+00:00 20134799.999315656722 15674000.014983592555 1
60482.038718176 2024-06-21T00:55:45.250365+00:00 20134799.999499097466 15674000.009381622076 1
60482.038729743 2024-06-21T00:55:46.249814+00:00 20134800.001489058137 15673999.988498013467 1
60482.038741323 2024-06-21T00:55:47.250305+00:00 20134800.000462636352 15673999.993364773691 1
60482.038752894 2024-06-21T00:55:48.250084+00:00 20134799.998302258551 15674000.024827014655 1
60482.038764461 2024-06-21T00:55:49.249448+00:00 20134799.999135222286 15673999.965431669727 1
60482.038776039 2024-06-21T00:55:50.249772+00:00 20134800.001807205379 15674000.009222365916 1
60482.038787611 2024-06-21T00:55:51.249589+00:00 20134799.999409578741 15674000.009405052289 1
60482.038799195 2024-06-21T00:55:52.250395+00:00 20134799.999719664454 15674000.004015883431 1
60482.038810765 2024-06-21T00:55:53.250096+00:00 20134800.000622920692 15674000.012555992231 1
60482.038822359 2024-06-21T00:55:54.251863+00:00 20134799.999126199633 15673999.973037902266 1
60482.038833961 2024-06-21T00:55:55.254199+00:00 20134800.001363236457 15674000.021100744605 1
60482.038845483 2024-06-21T00:55:56.249698+00:00 20134799.999462015927 15674000.005779664963 1
60482.038857067 2024-06-21T00:55:57.250593+00:00 20134799.999479699880 15673999.975910888985 1
60482.038868885 2024-06-21T00:55:58.271617+00:00 20134800.000300005078 15674000.006737576798 1
60482.038880561 2024-06-21T00:55:59.280409+00:00 20134800.000563576818 15673999.987109476700 1
60482.038891987 2024-06-21T00:56:00.267660+00:00 20134800.000242173672 15674000.019593821838 1
60482.038903419 2024-06-21T00:56:01.255450+00:00 20134799.999307051301 15673999.999793961644 1
60482.038915003 2024-06-21T00:56:02.256253+00:00 20134800.000023607165 15674000.000968525186 1
60482.038926654 2024-06-21T00:56:03.262909+00:00 20134799.999427255243 15674000.003692708910 1
60482.038938207 2024-06-21T00:56:04.261065+00:00 20134800.000055406243 15674000.006235780194 1
60482.038949661 2024-06-21T00:56:05.250684+00:00 20134800.000598028302 15673999.960155965760 1
60482.038961226 2024-06-21T00:56:06.249897+00:00 20134799.999688331038 15674000.008407048881 1
60482.038972831 2024-06-21T00:56:07.252643+00:00 20134800.000071723014 15674000.011256411672 1
60482.038984524 2024-06-21T00:56:08.262838+00:00 20134800.000453907996 15673999.992344770581 1
60482.038996050 2024-06-21T00:56:09.258698+00:00 20134799.998866423965 15674000.005756212398 1
60482.039007677 2024-06-21T00:56:10.263316+00:00 20134799.999957896769 15673999.998617513105 1
60482.039019185 2024-06-21T00:56:11.257560+00:00 20134800.001706257463 15673999.978104822338 1
60482.039030708 2024-06-21T00:56:12.253197+00:00 20134799.997951406986 15674000.038990641013 1
60482.039042275 2024-06-21T00:56:13.252593+00:00 20134800.001431766897 15673999.980699723586 1
60482.039054020 2024-06-21T00:56:14.267312+00:00 20134799.999943695962 15674000.001177083701 1
60482.039065584 2024-06-21T00:56:15.266442+00:00 20134800.000899545848 15674000.012972516939 1
60482.039077012 2024-06-21T00:56:16.253855+00:00 20134799.998912107199 15673999.970137899742 1
60482.039088695 2024-06-21T00:56:17.263260+00:00 20134799.999045681208 15673999.998958336189 1
60482.039100213 2024-06-21T00:56:18.258371+00:00 20134800.000966250896 15674000.029237702489 1
60482.039111693 2024-06-21T00:56:19.250258+00:00 20134799.999165207148 15673999.980154752731 1
60482.039123536 2024-06-21T00:56:20.273464+00:00 20134800.000424619764 15673999.994434928522 1
60482.039134853 2024-06-21T00:56:21.251307+00:00 20134800.000156115741 15674000.000063840300 1
60482.039146414 2024-06-21T00:56:22.250212+00:00 20134800.000061482191 15674000.013986498117 1
60482.039158001 2024-06-21T00:56:23.251251+00:00 20134799.999890420586 15674000.002809420228 1
60482.039169594 2024-06-21T00:56:24.252933+00:00 20134800.000390090048 15673999.999357987195 1
60482.039181251 2024-06-21T00:56:25.260047+00:00 20134800.000568933785 15673999.993207849562 1
60482.039192835 2024-06-21T00:56:26.260940+00:00 20134799.999413896352 15674000.009710110724 1
60482.039204313 2024-06-21T00:56:27.252670+00:00 20134799.999902151525 15673999.996489604935 1
60482.039215879 2024-06-21T00:56:28.251948+00:00 20134799.998754635453 15673999.996167898178 1
60482.039227434 2024-06-21T00:56:29.250230+00:00 20134800.000849198550 15674000.012139463797 1
60482.039239009 2024-06-21T00:56:30.250397+00:00 20134799.999414771795 15673999.998020930216 1
60482.039250583 2024-06-21T00:56:31.250415+00:00 20134800.001044381410 15674000.005498925224 1
60482.039262155 2024-06-21T00:56:32.250159+00:00 20134799.999431602657 15673999.993373822421 1
60482.039273825 2024-06-21T00:56:33.258538+00:00 20134799.999697219580 15673999.985974755138 1
60482.039285328 2024-06-21T00:56:34.252331+00:00 20134799.999984614551 15674000.007593136281 1
60482.039296878 2024-06-21T00:56:35.250261+00:00 20134800.000075809658 15673999.992290478200 1
60482.039308585 2024-06-21T00:56:36.261775+00:00 20134799.999614425004 15674000.014678699896 1
60482.039320020 2024-06-21T00:56:37.249724+00:00 20134800.000962588936 15673999.997887894511 1
60482.039331600 2024-06-21T00:56:38.250241+00:00 20134799.999965589494 15673999.992042617872 1
60482.039343173 2024-06-21T00:56:39.250123+00:00 20134799.999958533794 15674000.016536511481 1
60482.039354742 2024-06-21T00:56:40.249723+00:00 20134800.000359617174 15673999.987325083464 1
60482.039366319 2024-06-21T00:56:41.249939+00:00 20134799.999477613717 15674000.001635009423 1
60482.039377902 2024-06-21T00:56:42.250708+00:00 20134800.000280916691 15673999.993373898789 1
60482.039389478 2024-06-21T00:56:43.250848+00:00 20134799.999232862145 15673999.991856683046 1
60482.039401046 2024-06-21T00:56:44.250394+00:00 20134799.999988324940 15674000.021923784167 1
60482.039412613 2024-06-21T00:56:45.249776+00:00 20134800.000242192298 15674000.013938536867 1
60482.039424210 2024-06-21T00:56:46.251707+00:00 20134800.000156134367 15673999.965705718845 1
60482.039435762 2024-06-21T00:56:47.249822+00:00 20134799.999309893698 15674000.017711561173 1
60482.039447357 2024-06-21T00:56:48.251680+00:00 20134800.000756226480 15674000.006303410977 1
60482.039458910 2024-06-21T00:56:49.249869+00:00 20134800.000325124711 15674000.015250427648 1
60482.039470640 2024-06-21T00:56:50.263342+00:00 20134800.000043421984 15673999.968951715156 1
60482.039482360 2024-06-21T00:56:51.275865+00:00 20134800.000663936138 15673999.997949633747 1
60482.039493898 2024-06-21T00:56:52.272827+00:00 20134800.000256974250 15673999.996283942834 1
60482.039505675 2024-06-21T00:56:53.290278+00:00 20134799.998800128698 15674000.010521616787 1
60482.039517441 2024-06-21T00:56:54.306927+00:00 20134799.999296579510 15673999.999599196017 1
60482.039528470 2024-06-21T00:56:55.259824+00:00 20134800.000799588859 15674000.001975379884 1
60482.039540202 2024-06-21T00:56:56.273477+00:00 20134799.999345984310 15673999.977912286296 1
60482.039551628 2024-06-21T00:56:57.260638+00:00 20134800.001538164914 15674000.003883356228 1
60482.039563440 2024-06-21T00:56:58.281218+00:00 20134800.000115666538 15674000.017364939675 1
60482.039574836 2024-06-21T00:56:59.265847+00:00 20134799.998946111649 15673999.990006424487 1
60482.039586334 2024-06-21T00:57:00.259290+00:00 20134799.999964226037 15674000.019416309893 1
60482.039597919 2024-06-21T00:57:01.260219+00:00 20134800.000265210867 15673999.991260940209 1
60482.039609450 2024-06-21T00:57:02.256476+00:00 20134800.000044781715 15673999.983454337344 1
60482.039620971 2024-06-21T00:57:03.251922+00:00 20134800.001305483282 15674000.035457275808 1
60482.039632588 2024-06-21T00:57:04.255560+00:00 20134799.998184088618 15673999.968434864655 1
60482.039644096 2024-06-21T00:57:05.249871+00:00 20134800.001279305667 15674000.006145669147 1
60482.039655672 2024-06-21T00:57:06.250058+00:00 20134799.998265821487 15674000.004040792584 1
60482.039667248 2024-06-21T00:57:07.250234+00:00 20134800.001591634005 15674000.017773155123 1
60482.039678891 2024-06-21T00:57:08.256179+00:00 20134799.999418035150 15673999.971091886982 1
60482.039690391 2024-06-21T00:57:09.249804+00:00 20134800.000148031861 15673999.997548133135 1
60482.039701972 2024-06-21T00:57:10.250396+00:00 20134799.999737508595 15674000.000035876408 1
60482.039713547 2024-06-21T00:57:11.250474+00:00 20134800.000443249941 15674000.004552138969 1
60482.039725126 2024-06-21T00:57:12.250886+00:00 20134799.999248340726 15674000.013342227787 1
60482.039736689 2024-06-21T00:57:13.249904+00:00 20134800.000834584236 15673999.998151648790 1
60482.039748258 2024-06-21T00:57:14.249524+00:00 20134799.999877333641 15673999.975482748821 1
60482.039759940 2024-06-21T00:57:15.258821+00:00 20134799.999529406428 15674000.013548607007 1
60482.039771411 2024-06-21T00:57:16.249855+00:00 20134799.999118305743 15673999.999303568155 1
60482.039782995 2024-06-21T00:57:17.250807+00:00 20134800.000421654433 15674000.011251669377 1
60482.039794661 2024-06-21T00:57:18.258668+00:00 20134799.999865982682 15673999.985718319193 1
60482.039806283 2024-06-21T00:57:19.262853+00:00 20134800.000995393842 15674000.033196121454 1
60482.039817712 2024-06-21T00:57:20.250317+00:00 20134799.999357059598 15673999.991425888613 1
60482.039829298 2024-06-21T00:57:21.251349+00:00 20134799.999394550920 15674000.004784487188 1
60482.039840954 2024-06-21T00:57:22.258480+00:00 20134800.001048367471 15674000.004787143320 1
60482.039852516 2024-06-21T00:57:23.257341+00:00 20134800.000091988593 15673999.960246702656 1
60482.039864006 2024-06-21T00:57:24.250103+00:00 20134800.000229351223 15674000.038626573980 1
60482.039875579 2024-06-21T00:57:25.250007+00:00 20134799.999448660761 15673999.982729487121 1
60482.039887163 2024-06-21T00:57:26.250889+00:00 20134800.000037804246 15674000.001784211025 1
60482.039898728 2024-06-21T00:57:27.250151+00:00 20134800.000790946186 15673999.998314972967 1
60482.039910346 2024-06-21T00:57:28.253901+00:00 20134799.999568790197 15674000.057196790352 1
60482.039921878 2024-06-21T00:57:29.250303+00:00 20134799.999932546169 15673999.961010668427 1
60482.039933446 2024-06-21T00:57:30.249767+00:00 20134800.001028481871 15674000.002808291465 1
60482.039945089 2024-06-21T00:57:31.255664+00:00 20134800.000443819910 15673999.988897878677 1
60482.039956679 2024-06-21T00:57:32.257050+00:00 20134799.998250644654 15674000.003524038941 1
60482.039968374 2024-06-21T00:57:33.267511+00:00 20134800.000826463103 15673999.963729240000 1
60482.039980039 2024-06-21T00:57:34.275424+00:00 20134799.998340796679 15674000.034720728174 1
60482.039991491 2024-06-21T00:57:35.264796+00:00 20134800.001005563885 15674000.014140846208 1
60482.040003167 2024-06-21T00:57:36.273606+00:00 20134800.000300385058 15673999.963832955807 1
60482.040014544 2024-06-21T00:57:37.256570+00:00 20134799.998526815325 15673999.990189284086 1
60482.040026108 2024-06-21T00:57:38.255703+00:00 20134800.001349724829 15674000.019576486200 1
60482.040037726 2024-06-21T00:57:39.259549+00:00 20134799.999501250684 15674000.015542561188 1
60482.040049267 2024-06-21T00:57:40.256715+00:00 20134800.001461595297 15673999.980592563748 1
60482.040061164 2024-06-21T00:57:41.284538+00:00 20134799.999326322228 15673999.988014763221 1
60482.040072438 2024-06-21T00:57:42.258627+00:00 20134799.999345600605 15674000.015677593648 1
60482.040084066 2024-06-21T00:57:43.263329+00:00 20134799.999865148216 15673999.996731467545 1
60482.040095771 2024-06-21T00:57:44.274582+00:00 20134799.999377701432 15673999.982577871531 1
60482.040107196 2024-06-21T00:57:45.261754+00:00 20134800.000564333051 15674000.021547442302 1
60482.040118816 2024-06-21T00:57:46.265707+00:00 20134800.000363450497 15673999.986566627398 1
60482.040130427 2024-06-21T00:57:47.268909+00:00 20134799.999346058816 15674000.003833573312 1
60482.040141950 2024-06-21T00:57:48.264488+00:00 20134800.000806804746 15674000.026214739308 1
60482.040153442 2024-06-21T00:57:49.257381+00:00 20134799.999273423105 15673999.980742525309 1
60482.040164997 2024-06-21T00:57:50.255752+00:00 20134799.999730899930 15674000.008290724829 1
60482.040176796 2024-06-21T00:57:51.275195+00:00 20134800.001551602036 15674000.011943589896 1
60482.040188300 2024-06-21T00:57:52.269111+00:00 20134800.000129405409 15673999.983306881040 1
60482.040199744 2024-06-21T00:57:53.257889+00:00 20134799.998417787254 15673999.996468881145 1
60482.040211416 2024-06-21T00:57:54.266365+00:00 20134800.001253686845 15673999.973306501284 1
60482.040222857 2024-06-21T00:57:55.254817+00:00 20134799.999865360558 15674000.024070968851 1
60482.040234566 2024-06-21T00:57:56.266522+00:00 20134799.999679267406 15674000.006157580763 1
60482.040246093 2024-06-21T00:57:57.262427+00:00 20134799.999829091132 15674000.024545289576 1
60482.040257869 2024-06-21T00:57:58.279931+00:00 20134799.999596048146 15673999.979637552053 1
60482.040269593 2024-06-21T00:57:59.292864+00:00 20134800.000079065561 15673999.991549249738 1
60482.040280982 2024-06-21T00:58:00.276832+00:00 20134800.000523336232 15673999.998393559828 1
60482.040292520 2024-06-21T00:58:01.273716+00:00 20134800.000352688134 15674000.006974166259 1
60482.040303822 2024-06-21T00:58:02.250215+00:00 20134799.998942319304 15674000.011511391029 1
60482.040315572 2024-06-21T00:58:03.265407+00:00 20134800.000661965460 15674000.007640190423 1
60482.040326984 2024-06-21T00:58:04.251417+00:00 20134799.999939236790 15673999.980473643169 1
60482.040338580 2024-06-21T00:58:05.253290+00:00 20134800.000321615487 15673999.979619948193 1
60482.040350120 2024-06-21T00:58:06.250319+00:00 20134799.999343093485 15673999.987506536767 1
60482.040361706 2024-06-21T00:58:07.251386+00:00 20134800.000818625093 15674000.045484218746 1
60482.040373269 2024-06-21T00:58:08.250449+00:00 20134799.999888353050 15673999.982404613867 1
60482.040384931 2024-06-21T00:58:09.258054+00:00 20134799.999899357557 15674000.030672954395 1
60482.040396430 2024-06-21T00:58:10.251519+00:00 20134800.000245403498 15673999.973200324923 1
60482.040407996 2024-06-21T00:58:11.250872+00:00 20134799.998802598566 15673999.996060971171 1
60482.040419566 2024-06-21T00:58:12.250493+00:00 20134800.000386729836 15674000.001420849934 1
60482.040431137 2024-06-21T00:58:13.250205+00:00 20134800.000831238925 15673999.998079208657 1
60482.040442713 2024-06-21T00:58:14.250374+00:00 20134799.999610535800 15673999.994204379618 1
60482.040454292 2024-06-21T00:58:15.250830+00:00 20134799.999391324818 15673999.987738838419 1
60482.040465939 2024-06-21T00:58:16.257094+00:00 20134800.000374376774 15674000.016108334064 1
60482.040477428 2024-06-21T00:58:17.249787+00:00 20134799.999109543860 15673999.996070079505 1
60482.040489034 2024-06-21T00:58:18.252570+00:00 20134800.000715736300 15674000.016257610172 1
60482.040500603 2024-06-21T00:58:19.252088+00:00 20134800.000139493495 15673999.992577228695 1
60482.040512218 2024-06-21T00:58:20.255604+00:00 20134800.000141285360 15673999.979385029525 1
60482.040523731 2024-06-21T00:58:21.250348+00:00 20134799.999801054597 15674000.011223915964 1
60482.040535301 2024-06-21T00:58:22.250056+00:00 20134800.000359125435 15673999.999253094196 1
60482.040546882 2024-06-21T00:58:23.250562+00:00 20134799.999388020486 15674000.022546129301 1
60482.040558486 2024-06-21T00:58:24.253207+00:00 20134799.999904841185 15673999.996512977406 1
60482.040570025 2024-06-21T00:58:25.250158+00:00 20134800.000550977886 15673999.964034782723 1
60482.040581693 2024-06-21T00:58:26.258319+00:00 20134800.000186130404 15674000.018314143643 1
60482.040593169 2024-06-21T00:58:27.249792+00:00 20134799.999010618776 15674000.004802698269 1
60482.040604859 2024-06-21T00:58:28.259768+00:00 20134799.999994847924 15673999.989289864898 1
60482.040616349 2024-06-21T00:58:29.252545+00:00 20134800.000406783074 15674000.019397033378 1
60482.040627962 2024-06-21T00:58:30.255910+00:00 20134800.000098817050 15674000.023013314232 1
60482.040639586 2024-06-21T00:58:31.260238+00:00 20134800.000312980264 15673999.976705010980 1
60482.040651038 2024-06-21T00:58:32.249717+00:00 20134799.999989878386 15673999.998964179307 1
60482.040662616 2024-06-21T00:58:33.250051+00:00 20134799.999571982771 15673999.979671893641 1
60482.040674184 2024-06-21T00:58:34.249516+00:00 20134799.999531302601 15674000.025545569137 1
60482.040685772 2024-06-21T00:58:35.250737+00:00 20134800.001139435917 15673999.989053348079 1
60482.040697337 2024-06-21T00:58:36.249924+00:00 20134799.999572664499 15673999.989162329584 1
60482.040708907 2024-06-21T00:58:37.249550+00:00 20134800.000120867044 15673999.968020802364 1
60482.040720490 2024-06-21T00:58:38.250356+00:00 20134800.000611994416 15674000.009830329567 1
60482.040732059 2024-06-21T00:58:39.249915+00:00 20134799.999254371971 15674000.016426809132 1
60482.040743638 2024-06-21T00:58:40.250362+00:00 20134800.000560387969 15673999.986118609086 1
60482.040755211 2024-06-21T00:58:41.250208+00:00 20134799.999223038554 15673999.997835299000 1
60482.040766793 2024-06-21T00:58:42.250943+00:00 20134800.000049185008 15673999.997708640993 1
60482.040778367 2024-06-21T00:58:43.250888+00:00 20134799.999619871378 15674000.050926925614 1
60482.040789926 2024-06-21T00:58:44.249649+00:00 20134800.000308576971 15673999.958017317578 1
60482.040801579 2024-06-21T00:58:45.256435+00:00 20134799.999699175358 15673999.997086787596 1
60482.040813081 2024-06-21T00:58:46.250163+00:00 20134800.000328693539 15674000.035646468401 1
60482.040824682 2024-06-21T00:58:47.252540+00:00 20134800.000126365572 15673999.992724386975 1
60482.040836324 2024-06-21T00:58:48.258341+00:00 20134799.999448355287 15674000.001801192760 1
60482.040847962 2024-06-21T00:58:49.263912+00:00 20134800.000077489763 15673999.990475451574 1
60482.040859706 2024-06-21T00:58:50.278593+00:00 20134800.000823196024 15674000.027719540522 1
60482.040871059 2024-06-21T00:58:51.259516+00:00 20134799.999713823199 15673999.962961569428 1
60482.040882791 2024-06-21T00:58:52.273201+00:00 20134800.000169321895 15674000.023169042543 1
60482.040894744 2024-06-21T00:58:53.305922+00:00 20134799.999735299498 15673999.962672101334 1
60482.040905959 2024-06-21T00:58:54.274836+00:00 20134800.000899851322 15674000.043634984642 1
60482.040917571 2024-06-21T00:58:55.278103+00:00 20134799.999367456883 15673999.995854394510 1
60482.040928894 2024-06-21T00:58:56.256446+00:00 20134800.000603493303 15674000.001310728490 1
60482.040940477 2024-06-21T00:58:57.257162+00:00 20134799.999614860862 15674000.000386908650 1
60482.040952094 2024-06-21T00:58:58.260902+00:00 20134800.000478498638 15673999.993879502639 1
60482.040963729 2024-06-21T00:58:59.266184+00:00 20134799.999423541129 15674000.006798066199 1
60482.040975301 2024-06-21T00:59:00.265956+00:00 20134800.000200349838 15673999.996019663289 1
60482.040986900 2024-06-21T00:59:01.268130+00:00 20134799.999381273985 15673999.999158367515 1
60482.040998324 2024-06-21T00:59:02.255188+00:00 20134800.000732507557 15674000.023477543145 1
60482.041009837 2024-06-21T00:59:03.249907+00:00 20134800.000068232417 15673999.967770729214 1
60482.041021491 2024-06-21T00:59:04.256860+00:00 20134799.999012444168 15673999.974483996630 1
60482.041032990 2024-06-21T00:59:05.250343+00:00 20134800.001222375780 15674000.029709493741 1
60482.041044591 2024-06-21T00:59:06.252697+00:00 20134799.999709270895 15673999.997872646898 1
60482.041056135 2024-06-21T00:59:07.250045+00:00 20134799.998751297593 15674000.003892611712 1
60482.041067737 2024-06-21T00:59:08.252459+00:00 20134800.000956613570 15674000.035907996818 1
60482.041079284 2024-06-21T00:59:09.250095+00:00 20134800.000749431551 15673999.967739246786 1
60482.041090854 2024-06-21T00:59:10.249813+00:00 20134799.999548610300 15673999.989558389410 1
60482.041102430 2024-06-21T00:59:11.249984+00:00 20134799.999013122171 15674000.003663960844 1
60482.041114006 2024-06-21T00:59:12.250150+00:00 20134800.001575581729 15674000.030295472592 1
60482.041125590 2024-06-21T00:59:13.250929+00:00 20134799.999699249864 15673999.973808061332 1
60482.041137159 2024-06-21T00:59:14.250581+00:00 20134799.999053269625 15674000.019750572741 1
60482.041148725 2024-06-21T00:59:15.249848+00:00 20134800.000790413469 15673999.983653930947 1
60482.041160300 2024-06-21T00:59:16.249965+00:00 20134799.999542083591 15673999.997259896249 1
60482.041172190 2024-06-21T00:59:17.277210+00:00 20134800.000021029264 15674000.003639671952 1
60482.041183534 2024-06-21T00:59:18.257306+00:00 20134799.999974880368 15674000.004405410960 1
60482.041195244 2024-06-21T00:59:19.269045+00:00 20134799.999999109656 15673999.980877004564 1
60482.041206712 2024-06-21T00:59:20.259918+00:00 20134799.999953459948 15673999.983946947381 1
60482.041218285 2024-06-21T00:59:21.259818+00:00 20134800.000684235245 15674000.016926666722 1
60482.041229889 2024-06-21T00:59:22.262409+00:00 20134799.999701183289 15674000.012200176716 1
60482.041241533 2024-06-21T00:59:23.268427+00:00 20134799.999343987554 15673999.992508286610 1
60482.041253072 2024-06-21T00:59:24.265420+00:00 20134800.000176511705 15674000.012996349484 1
60482.041264753 2024-06-21T00:59:25.274636+00:00 20134799.999560959637 15673999.994308041409 1
60482.041276288 2024-06-21T00:59:26.271273+00:00 20134800.000288013369 15674000.021432837471 1
60482.041287715 2024-06-21T00:59:27.258556+00:00 20134800.000579796731 15673999.989376191050 1
60482.041299406 2024-06-21T00:59:28.268664+00:00 20134799.999191809446 15673999.977297004312 1
60482.041311037 2024-06-21T00:59:29.273565+00:00 20134800.000253461301 15673999.998146904632 1
60482.041322613 2024-06-21T00:59:30.273738+00:00 20134799.999765980989 15674000.004260003567 1
60482.041334140 2024-06-21T00:59:31.269692+00:00 20134800.000051576644 15674000.027823628858 1
60482.041345787 2024-06-21T00:59:32.275987+00:00 20134800.000836253166 15673999.980372933671 1
60482.041357140 2024-06-21T00:59:33.256894+00:00 20134800.000107225031 15673999.992407351732 1
60482.041368722 2024-06-21T00:59:34.257592+00:00 20134799.998950418085 15674000.010004421696 1
60482.041380282 2024-06-21T00:59:35.256393+00:00 20134800.000763129443 15674000.002561414614 1
60482.041391851 2024-06-21T00:59:36.255956+00:00 20134799.998529013246 15673999.963486203924 1
60482.041403461 2024-06-21T00:59:37.259066+00:00 20134800.001810975373 15674000.026431936771 1
60482.041415094 2024-06-21T00:59:38.264173+00:00 20134799.999220795929 15673999.985898330808 1
60482.041426606 2024-06-21T00:59:39.258706+00:00 20134800.000219043344 15674000.031595408916 1
60482.041438364 2024-06-21T00:59:40.274665+00:00 20134799.999843753874 15673999.981862753630 1
60482.041449964 2024-06-21T00:59:41.276857+00:00 20134800.000513706356 15674000.018789788708 1
60482.041461333 2024-06-21T00:59:42.259186+00:00 20134799.999755036086 15673999.969668740407 1
60482.041472805 2024-06-21T00:59:43.250307+00:00 20134799.999172307551 15674000.009915098548 1
60482.041484569 2024-06-21T00:59:44.266759+00:00 20134800.001320466399 15674000.002769885585 1
60482.041496049 2024-06-21T00:59:45.258613+00:00 20134799.998308066279 15674000.015398755670 1
60482.041507633 2024-06-21T00:59:46.259481+00:00 20134800.002219397575 15673999.992319243029 1
60482.041519241 2024-06-21T00:59:47.262467+00:00 20134799.998826391995 15673999.964450621977 1
60482.041530895 2024-06-21T00:59:48.269327+00:00 20134799.999770056456 15674000.046987731010 1
60482.041542295 2024-06-21T00:59:49.254278+00:00 20134800.000944662839 15674000.031172098592 1
60482.041554049 2024-06-21T00:59:50.269796+00:00 20134799.999866969883 15673999.956661624834 1
60482.041565568 2024-06-21T00:59:51.265071+00:00 20134799.999453403056 15673999.996343744919 1
60482.041577360 2024-06-21T00:59:52.283852+00:00 20134799.998754143715 15673999.985112253577 1
60482.041588874 2024-06-21T00:59:53.278689+00:00 20134800.001085665077 15674000.010996999219 1
60482.041600337 2024-06-21T00:59:54.269139+00:00 20134800.000256218016 15674000.005882324651 1
60482.041611969 2024-06-21T00:59:55.274122+00:00 20134800.000060606748 15673999.993187695742 1
60482.041623658 2024-06-21T00:59:56.284028+00:00 20134800.000678472221 15673999.971151653677 1
60482.041635119 2024-06-21T00:59:57.274329+00:00 20134799.998662088066 15673999.999057786539 1
60482.041646632 2024-06-21T00:59:58.268986+00:00 20134800.000614155084 15674000.050663707778 1
60482.041658272 2024-06-21T00:59:59.274715+00:00 20134799.999991469085 15673999.977517915890 1
60482.041669717 2024-06-21T01:00:00.263546+00:00 20134799.999689344317 15674000.021225854754 1
60482.041683163 2024-06-21T01:00:01.425294+00:00 20134799.999930039048 15673999.958610206842 1
60482.041692812 2024-06-21T01:00:02.258948+00:00 20134800.000547062606 15674000.007497135550 1
60482.041704352 2024-06-21T01:00:03.256013+00:00 20134799.999154504389 15674000.008544506505 1
60482.041716043 2024-06-21T01:00:04.266107+00:00 20134799.999690070748 15674000.034729821607 1
60482.041727520 2024-06-21T01:00:05.257676+00:00 20134800.001814257354 15673999.987029749900 1
60482.041739202 2024-06-21T01:00:06.267014+00:00 20134799.999496474862 15673999.970407161862 1
60482.041750762 2024-06-21T01:00:07.265818+00:00 20134799.998537551612 15674000.004733337089 1
60482.041762246 2024-06-21T01:00:08.258072+00:00 20134800.002064008266 15674000.015711653978 1
60482.041773790 2024-06-21T01:00:09.255498+00:00 20134799.999104950577 15673999.976550534368 1
60482.041785320 2024-06-21T01:00:10.251683+00:00 20134799.999876458198 15674000.029496300966 1
60482.041796891 2024-06-21T01:00:11.251394+00:00 20134800.000088881701 15673999.967915467918 1
60482.041808634 2024-06-21T01:00:12.265937+00:00 20134800.000296059996 15673999.972193028778 1
60482.041820143 2024-06-21T01:00:13.260406+00:00 20134799.999374359846 15674000.042805721983 1
60482.041831655 2024-06-21T01:00:14.255032+00:00 20134799.999914932996 15674000.008506411687 1
60482.041843344 2024-06-21T01:00:15.264881+00:00 20134800.000725220889 15673999.968710619956 1
60482.041854776 2024-06-21T01:00:16.252619+00:00 20134799.999655768275 15674000.041541757062 1
60482.041866496 2024-06-21T01:00:17.265244+00:00 20134800.000794131309 15673999.966570410877 1
60482.041877962 2024-06-21T01:00:18.255908+00:00 20134799.999106772244 15674000.052679348737 1
60482.041889470 2024-06-21T01:00:19.250203+00:00 20134800.000132132322 15673999.957366181538 1
60482.041901377 2024-06-21T01:00:20.278960+00:00 20134800.000404734164 15674000.021293399855 1
60482.041912726 2024-06-21T01:00:21.259485+00:00 20134799.999235861003 15674000.009864477441 1
60482.041924196 2024-06-21T01:00:22.250539+00:00 20134800.000136230141 15673999.994212834165 1
60482.041935806 2024-06-21T01:00:23.253641+00:00 20134800.000480704010 15673999.977326994762 1
60482.041947338 2024-06-21T01:00:24.250004+00:00 20134799.999881234020 15674000.028903156519 1
60482.041959266 2024-06-21T01:00:25.280611+00:00 20134799.998621907085 15673999.982590604573 1
60482.041970494 2024-06-21T01:00:26.250677+00:00 20134800.000915627927 15673999.987044949085 1
60482.041982104 2024-06-21T01:00:27.253799+00:00 20134800.000513263047 15674000.005810914561 1
60482.041993647 2024-06-21T01:00:28.251087+00:00 20134799.999833963811 15674000.002236010507 1
60482.042005282 2024-06-21T01:00:29.256408+00:00 20134799.999832965434 15673999.980885995552 1
60482.042016941 2024-06-21T01:00:30.263704+00:00 20134799.999374516308 15674000.018345335498 1
60482.042028353 2024-06-21T01:00:31.249654+00:00 20134800.000560387969 15673999.978729652241 1
60482.042039937 2024-06-21T01:00:32.250566+00:00 20134800.000720057636 15674000.036195764318 1
60482.042051520 2024-06-21T01:00:33.251306+00:00 20134799.999865602702 15673999.968469683081 1
60482.042063242 2024-06-21T01:00:34.264139+00:00 20134800.000534966588 15674000.017864091322 1
60482.042074655 2024-06-21T01:00:35.250193+00:00 20134799.999943241477 15674000.012004932389 1
60482.042086222 2024-06-21T01:00:36.249547+00:00 20134799.998891919851 15673999.992722526193 1
60482.042097902 2024-06-21T01:00:37.258714+00:00 20134800.000898405910 15673999.991590475664 1
60482.042109421 2024-06-21T01:00:38.253911+00:00 20134799.999154809862 15673999.985202906653 1
60482.042120996 2024-06-21T01:00:39.254066+00:00 20134800.000317990780 15674000.036010665819 1
60482.042132602 2024-06-21T01:00:40.256822+00:00 20134799.999915923923 15673999.984609264880 1
60482.042144097 2024-06-21T01:00:41.249992+00:00 20134799.999303482473 15674000.008847080171 1
60482.042155703 2024-06-21T01:00:42.252705+00:00 20134800.001169335097 15673999.990117643028 1
60482.042167246 2024-06-21T01:00:43.250097+00:00 20134799.999528501183 15674000.024263124913 1
60482.042178830 2024-06-21T01:00:44.250910+00:00 20134799.999463230371 15673999.963348688558 1
60482.042190446 2024-06-21T01:00:45.254502+00:00 20134799.999913357198 15674000.029999876395 1
60482.042202067 2024-06-21T01:00:46.258549+00:00 20134800.000096876174 15674000.012496074662 1
60482.042213545 2024-06-21T01:00:47.250273+00:00 20134799.999773979187 15673999.971376514062 1
60482.042225113 2024-06-21T01:00:48.249776+00:00 20134800.001360859722 15674000.001795521006 1
60482.042236698 2024-06-21T01:00:49.250676+00:00 20134799.999863751233 15673999.998476732522 1
60482.042248269 2024-06-21T01:00:50.250420+00:00 20134799.998229190707 15673999.996709687635 1
60482.042260080 2024-06-21T01:00:51.270913+00:00 20134800.000740684569 15673999.978249581531 1
60482.042271579 2024-06-21T01:00:52.264422+00:00 20134799.999967850745 15674000.030482923612 1
60482.042283273 2024-06-21T01:00:53.274831+00:00 20134799.999741274863 15674000.001520948485 1
60482.042294645 2024-06-21T01:00:54.257304+00:00 20134800.000863116235 15673999.990400260314 1
60482.042306388 2024-06-21T01:00:55.271896+00:00 20134800.000167332590 15674000.020120762289 1
60482.042317799 2024-06-21T01:00:56.257867+00:00 20134799.999316476285 15673999.990303808823 1
60482.042329687 2024-06-21T01:00:57.284928+00:00 20134800.000251319259 15673999.989987950772 1
60482.042341056 2024-06-21T01:00:58.267218+00:00 20134800.000172298402 15673999.983552156016 1
60482.042352669 2024-06-21T01:00:59.270641+00:00 20134800.000254489481 15674000.014758231118 1
60482.042364375 2024-06-21T01:01:00.281998+00:00 20134800.000432226807 15673999.983839940280 1
60482.042375834 2024-06-21T01:01:01.272013+00:00 20134799.999837033451 15674000.034707624465 1
60482.042387227 2024-06-21T01:01:02.256418+00:00 20134799.998719442636 15673999.940447293222 1
60482.042398748 2024-06-21T01:01:03.251790+00:00 20134800.001138336957 15674000.046807985753 1
60482.042410339 2024-06-21T01:01:04.253276+00:00 20134799.999255269766 15674000.013791915029 1
60482.042421899 2024-06-21T01:01:05.252110+00:00 20134800.000950884074 15673999.987086936831 1
60482.042433452 2024-06-21T01:01:06.250240+00:00 20134799.999225027859 15674000.011541519314 1
60482.042445026 2024-06-21T01:01:07.250255+00:00 20134800.000246047974 15673999.990994181484 1
60482.042456607 2024-06-21T01:01:08.250820+00:00 20134800.000368002802 15674000.000329308212 1
60482.042468170 2024-06-21T01:01:09.249911+00:00 20134799.999349586666 15674000.012044675648 1
60482.042479747 2024-06-21T01:01:10.250177+00:00 20134800.000690765679 15673999.977342609316 1
60482.042491321 2024-06-21T01:01:11.250165+00:00 20134799.999717202038 15673999.990687888116 1
60482.042502891 2024-06-21T01:01:12.249813+00:00 20134799.998441208154 15674000.020061422139 1
60482.042514469 2024-06-21T01:01:13.250115+00:00 20134800.002236630768 15674000.020056407899 1
60482.042526082 2024-06-21T01:01:14.253485+00:00 20134799.999420162290 15673999.948711749166 1
60482.042537652 2024-06-21T01:01:15.253116+00:00 20134799.999787170440 15674000.008988618851 1
60482.042549197 2024-06-21T01:01:16.250608+00:00 20134799.999948367476 15673999.999176753685 1
60482.042560969 2024-06-21T01:01:17.267773+00:00 20134800.000102762133 15674000.042461557314 1
60482.042572619 2024-06-21T01:01:18.274283+00:00 20134799.999285720289 15673999.947981296107 1
60482.042584300 2024-06-21T01:01:19.283502+00:00 20134800.002503652126 15674000.025783451274 1
60482.042595654 2024-06-21T01:01:20.264504+00:00 20134799.998253565282 15674000.000174712390 1
60482.042607170 2024-06-21T01:01:21.259480+00:00 20134800.000264335424 15674000.010638717562 1
60482.042619162 2024-06-21T01:01:22.295637+00:00 20134800.000782635063 15674000.009109063074 1
60482.042630318 2024-06-21T01:01:23.259455+00:00 20134799.999329056591 15673999.979202883318 1
60482.042642055 2024-06-21T01:01:24.273576+00:00 20134799.998506244272 15673999.986953789368 1
60482.042653559 2024-06-21T01:01:25.267482+00:00 20134800.002186883241 15674000.026293549687 1
60482.042665030 2024-06-21T01:01:26.258574+00:00 20134799.999397926033 15673999.980814887211 1
60482.042676746 2024-06-21T01:01:27.270842+00:00 20134800.000064328313 15674000.014608085155 1
60482.042688388 2024-06-21T01:01:28.276770+00:00 20134799.999308411032 15673999.987903712317 1
60482.042699859 2024-06-21T01:01:29.267853+00:00 20134800.000606343150 15673999.999424835667 1
60482.042711611 2024-06-21T01:01:30.283172+00:00 20134799.999289706349 15673999.996290236712 1
60482.042722909 2024-06-21T01:01:31.259352+00:00 20134800.000839810818 15674000.001553541049 1
60482.042734600 2024-06-21T01:01:32.269428+00:00 20134799.999866899103 15674000.002958931029 1
60482.042746086 2024-06-21T01:01:33.261797+00:00 20134799.999460574239 15674000.025242004544 1
60482.042757715 2024-06-21T01:01:34.266545+00:00 20134800.000449132174 15673999.986075082794 1
60482.042769265 2024-06-21T01:01:35.264499+00:00 20134799.998820357025 15673999.989185700193 1
60482.042780772 2024-06-21T01:01:36.258667+00:00 20134800.001447401941 15673999.998886546120 1
60482.042792466 2024-06-21T01:01:37.269048+00:00 20134800.000134710222 15674000.003744328395 1
60482.042804015 2024-06-21T01:01:38.266921+00:00 20134799.999706465751 15673999.987291496247 1
60482.042815494 2024-06-21T01:01:39.258710+00:00 20134799.999625030905 15674000.008699743077 1
60482.042827028 2024-06-21T01:01:40.255257+00:00 20134800.000195350498 15674000.022716620937 1
60482.042838756 2024-06-21T01:01:41.268480+00:00 20134799.999604314566 15674000.015912080184 1
60482.042850343 2024-06-21T01:01:42.269636+00:00 20134800.000155963004 15674000.001644689590 1
60482.042861753 2024-06-21T01:01:43.255487+00:00 20134799.999353040010 15673999.994217000902 1
60482.042873486 2024-06-21T01:01:44.269219+00:00 20134800.000980291516 15673999.984426997602 1
60482.042884840 2024-06-21T01:01:45.250161+00:00 20134799.999243602157 15673999.982173338532 1
60482.042896520 2024-06-21T01:01:46.259355+00:00 20134799.999857332557 15674000.004402711987 1
60482.042908112 2024-06-21T01:01:47.260884+00:00 20134800.001271102577 15674000.002177858725 1
60482.042919653 2024-06-21T01:01:48.257997+00:00 20134799.999504592270 15674000.001226574183 1
60482.042931374 2024-06-21T01:01:49.270683+00:00 20134799.998958636075 15674000.004422029480 1
60482.042942787 2024-06-21T01:01:50.256769+00:00 20134800.000832375139 15673999.996120145544 1
60482.042954570 2024-06-21T01:01:51.274807+00:00 20134799.999947644770 15674000.001254664734 1
60482.042966001 2024-06-21T01:01:52.262502+00:00 20134800.000404201448 15674000.000925146043 1
60482.042977922 2024-06-21T01:01:53.292414+00:00 20134800.000442754477 15673999.995072526857 1
60482.042989100 2024-06-21T01:01:54.258266+00:00 20134799.999379526824 15674000.014972455800 1
60482.043000858 2024-06-21T01:01:55.274149+00:00 20134799.999848905951 15674000.006335169077 1
60482.043012216 2024-06-21T01:01:56.255432+00:00 20134799.999941419810 15673999.976104523987 1
60482.043023983 2024-06-21T01:01:57.272155+00:00 20134799.999686356634 15674000.013843176886 1
60482.043035394 2024-06-21T01:01:58.258043+00:00 20134799.999702509493 15673999.973532522097 1
60482.043047206 2024-06-21T01:01:59.278635+00:00 20134800.000849533826 15674000.002917645499 1
60482.043058647 2024-06-21T01:02:00.267077+00:00 20134800.000120826066 15673999.994660649449 1
60482.043070549 2024-06-21T01:02:01.295427+00:00 20134799.999530926347 15674000.012801516801 1
60482.043081761 2024-06-21T01:02:02.264134+00:00 20134799.999633908272 15674000.010785074905 1
60482.043093324 2024-06-21T01:02:03.263212+00:00 20134800.000667318702 15674000.017411096022 1
60482.043104748 2024-06-21T01:02:04.250261+00:00 20134799.999606590718 15673999.990531638265 1
60482.043116361 2024-06-21T01:02:05.253591+00:00 20134800.000307291746 15673999.988889232278 1
60482.043128042 2024-06-21T01:02:06.262791+00:00 20134799.999213170260 15673999.996970284730 1
60482.043139651 2024-06-21T01:02:07.265892+00:00 20134800.000932861120 15673999.986532278359 1
60482.043151146 2024-06-21T01:02:08.259049+00:00 20134799.999889738858 15674000.029148489237 1
60482.043162619 2024-06-21T01:02:09.250280+00:00 20134799.999671399593 15673999.999830935150 1
60482.043174289 2024-06-21T01:02:10.258562+00:00 20134799.999499205500 15674000.004407435656 1
60482.043185862 2024-06-21T01:02:11.258479+00:00 20134800.000809986144 15673999.969733642414 1
60482.043197494 2024-06-21T01:02:12.263443+00:00 20134799.999816179276 15673999.996189283207 1
60482.043208923 2024-06-21T01:02:13.250970+00:00 20134800.000480491668 15674000.014270801097 1
60482.043220636 2024-06-21T01:02:14.262996+00:00 20134799.998869627714 15674000.005730010569 1
60482.043232088 2024-06-21T01:02:15.252384+00:00 20134800.000157140195 15674000.003263175488 1
60482.043244007 2024-06-21T01:02:16.282223+00:00 20134799.999846432358 15674000.003982245922 1
60482.043255208 2024-06-21T01:02:17.249981+00:00 20134800.000899307430 15673999.987865047529 1
60482.043266878 2024-06-21T01:02:18.258299+00:00 20134799.999706026167 15673999.988480143249 1
60482.043278417 2024-06-21T01:02:19.255250+00:00 20134799.999226760119 15674000.015188382939 1
60482.043289935 2024-06-21T01:02:20.250358+00:00 20134800.000908989459 15673999.997332599014 1
60482.043301501 2024-06-21T01:02:21.249667+00:00 20134799.998818919063 15674000.010708464310 1
60482.043313087 2024-06-21T01:02:22.250709+00:00 20134800.000531092286 15673999.975205974653 1
60482.043324652 2024-06-21T01:02:23.249935+00:00 20134799.999860182405 15674000.029154302552 1
60482.043336232 2024-06-21T01:02:24.250445+00:00 20134800.000340342522 15673999.978808213025 1
60482.043347800 2024-06-21T01:02:25.249948+00:00 20134799.999894995242 15673999.994656303898 1
60482.043359392 2024-06-21T01:02:26.251453+00:00 20134800.000710535794 15674000.010522905737 1
60482.043370978 2024-06-21T01:02:27.252530+00:00 20134799.999394282699 15673999.992925608531 1
60482.043382520 2024-06-21T01:02:28.249719+00:00 20134800.000542987138 15673999.994643708691 1
60482.043394156 2024-06-21T01:02:29.255094+00:00 20134800.000520695001 15674000.016401425004 1
60482.043405758 2024-06-21T01:02:30.257457+00:00 20134799.998685877770 15673999.983171265572 1
60482.043417243 2024-06-21T01:02:31.249770+00:00 20134800.000918895006 15674000.004144191742 1
60482.043428819 2024-06-21T01:02:32.249914+00:00 20134799.999744880944 15674000.005627406761 1
60482.043440396 2024-06-21T01:02:33.250157+00:00 20134799.999805822968 15674000.006733071059 1
60482.043451969 2024-06-21T01:02:34.250080+00:00 20134799.999831456691 15673999.999414743856 1
60482.043463563 2024-06-21T01:02:35.251848+00:00 20134800.000023726374 15673999.975512877107 1
60482.043475120 2024-06-21T01:02:36.250369+00:00 20134800.001294448972 15674000.028495714068 1
60482.043486701 2024-06-21T01:02:37.251003+00:00 20134799.998956084251 15673999.997586911544 1
60482.043498334 2024-06-21T01:02:38.256116+00:00 20134799.999423537403 15673999.976625593379 1
60482.043509846 2024-06-21T01:02:39.250708+00:00 20134800.001394815743 15674000.028283448890 1
60482.043521526 2024-06-21T01:02:40.259842+00:00 20134799.999612424523 15673999.962673334405 1
60482.043532994 2024-06-21T01:02:41.250703+00:00 20134800.000218618661 15674000.026116460562 1
60482.043544569 2024-06-21T01:02:42.250750+00:00 20134800.000848464668 15673999.993329653516 1
60482.043556131 2024-06-21T01:02:43.249723+00:00 20134799.998715631664 15673999.995193231851 1
60482.043567714 2024-06-21T01:02:44.250518+00:00 20134799.999723803252 15674000.006563903764 1
60482.043579284 2024-06-21T01:02:45.250165+00:00 20134800.000573288649 15673999.971764015034 1
60482.043590949 2024-06-21T01:02:46.257974+00:00 20134799.999536123127 15674000.028981037438 1
60482.043602453 2024-06-21T01:02:47.251908+00:00 20134800.000508248806 15673999.996062796563 1
60482.043614009 2024-06-21T01:02:48.250371+00:00 20134799.999831948429 15674000.005662698299 1
60482.043625718 2024-06-21T01:02:49.262046+00:00 20134799.998971913010 15674000.029698284343 1
60482.043637263 2024-06-21T01:02:50.259493+00:00 20134800.000578068197 15673999.990191183984 1
60482.043648825 2024-06-21T01:02:51.258476+00:00 20134800.000341441482 15673999.965205132961 1
60482.043660456 2024-06-21T01:02:52.263409+00:00 20134799.999800942838 15674000.026134746149 1
60482.043672352 2024-06-21T01:02:53.291224+00:00 20134800.000551585108 15674000.000955594704 1
60482.043683585 2024-06-21T01:02:54.261750+00:00 20134799.999619718641 15673999.988263323903 1
60482.043695097 2024-06-21T01:02:55.256366+00:00 20134799.999860938638 15673999.987274693325 1
60482.043706919 2024-06-21T01:02:56.277771+00:00 20134799.999792907387 15674000.020727103576 1
60482.043718297 2024-06-21T01:02:57.260866+00:00 20134799.999718070030 15673999.983083605766 1
60482.043729895 2024-06-21T01:02:58.262949+00:00 20134800.001300815493 15674000.000611962751 1
60482.043741427 2024-06-21T01:02:59.259325+00:00 20134800.000201161951 15673999.991982776672 1
60482.043752999 2024-06-21T01:03:00.259114+00:00 20134799.999293189496 15673999.997827336192 1
60482.043764710 2024-06-21T01:03:01.270931+00:00 20134799.999254230410 15674000.008833006024 1
60482.043776053 2024-06-21T01:03:02.250980+00:00 20134800.000896658748 15673999.982994133607 1
60482.043787644 2024-06-21T01:03:03.252469+00:00 20134799.999807931483 15674000.029505258426 1
60482.043799239 2024-06-21T01:03:04.254265+00:00 20134799.999666467309 15674000.003935268149 1
60482.043810772 2024-06-21T01:03:05.250669+00:00 20134800.000213183463 15673999.985878031701 1
60482.043822341 2024-06-21T01:03:06.250217+00:00 20134799.999901048839 15674000.004704080522 1
60482.043833911 2024-06-21T01:03:07.249894+00:00 20134800.000509612262 15674000.019214399159 1
60482.043845496 2024-06-21T01:03:08.250882+00:00 20134799.999515216798 15673999.974618731067 1
60482.043857057 2024-06-21T01:03:09.249729+00:00 20134799.999842990190 15674000.017634009942 1
60482.043868652 2024-06-21T01:03:10.251534+00:00 20134800.000972628593 15673999.991696478799 1
60482.043880257 2024-06-21T01:03:11.254238+00:00 20134799.999336570501 15674000.003693362698 1
60482.043891790 2024-06-21T01:03:12.250671+00:00 20134800.000600762665 15673999.995026469231 1
60482.043903369 2024-06-21T01:03:13.251020+00:00 20134799.999887235463 15674000.023864770308 1
60482.043914938 2024-06-21T01:03:14.250657+00:00 20134799.998983215541 15673999.986255211756 1
60482.043926517 2024-06-21T01:03:15.251037+00:00 20134800.001055728644 15673999.972439710051 1
60482.043938130 2024-06-21T01:03:16.254446+00:00 20134799.999407604337 15674000.025711199269 1
60482.043949653 2024-06-21T01:03:17.250068+00:00 20134800.000427883118 15673999.996218025684 1
60482.043961314 2024-06-21T01:03:18.257579+00:00 20134800.000559017062 15673999.983704131097 1
60482.043972837 2024-06-21T01:03:19.253135+00:00 20134799.999011147767 15674000.043968221173 1
60482.043984374 2024-06-21T01:03:20.249956+00:00 20134800.001141175628 15673999.971948884428 1
60482.043995996 2024-06-21T01:03:21.254060+00:00 20134799.998472932726 15673999.973786097020 1
60482.044007516 2024-06-21T01:03:22.249437+00:00 20134800.000162865967 15674000.039994034916 1
60482.044019097 2024-06-21T01:03:23.249977+00:00 20134799.999528348446 15673999.972462248057 1
60482.044030667 2024-06-21T01:03:24.249670+00:00 20134800.000548627228 15674000.011157227680 1
60482.044042434 2024-06-21T01:03:25.266279+00:00 20134800.001851443201 15674000.009899901226 1
60482.044053932 2024-06-21T01:03:26.259699+00:00 20134799.997907996178 15673999.972040506080 1
60482.044065505 2024-06-21T01:03:27.259651+00:00 20134800.000467874110 15674000.028662750497 1
60482.044076968 2024-06-21T01:03:28.250012+00:00 20134800.000349864364 15673999.997996857390 1
60482.044088538 2024-06-21T01:03:29.249718+00:00 20134800.000238079578 15673999.974798133597 1
60482.044100210 2024-06-21T01:03:30.258145+00:00 20134799.999061692506 15674000.051210289821 1
60482.044111852 2024-06-21T01:03:31.264007+00:00 20134799.999531686306 15673999.990836773068 1
60482.044123537 2024-06-21T01:03:32.273621+00:00 20134799.999510284513 15673999.957054743543 1
60482.044135019 2024-06-21T01:03:33.265639+00:00 20134800.001417197287 15674000.009813632816 1
60482.044146522 2024-06-21T01:03:34.259496+00:00 20134800.000320874155 15674000.022196853533 1
60482.044158128 2024-06-21T01:03:35.262257+00:00 20134799.999627914280 15673999.979559617117 1
60482.044169786 2024-06-21T01:03:36.269536+00:00 20134799.999467026442 15673999.999962527305 1
60482.044181354 2024-06-21T01:03:37.269028+00:00 20134800.000405415893 15673999.986260160804 1
60482.044192916 2024-06-21T01:03:38.267947+00:00 20134800.000753242522 15674000.005260694772 1
60482.044204421 2024-06-21T01:03:39.261974+00:00 20134799.999366775155 15673999.997356388718 1
60482.044216124 2024-06-21T01:03:40.273103+00:00 20134799.999930098653 15674000.002077618614 1
60482.044227754 2024-06-21T01:03:41.277906+00:00 20134800.000295657665 15674000.011695440859 1
60482.044239404 2024-06-21T01:03:42.284469+00:00 20134799.999780759215 15674000.009268434718 1
60482.044251030 2024-06-21T01:03:43.289032+00:00 20134799.999433480203 15674000.006888899952 1
60482.044262427 2024-06-21T01:03:44.273712+00:00 20134800.000017289072 15673999.965326506644 1
60482.044274081 2024-06-21T01:03:45.280598+00:00 20134800.000783856958 15674000.015036046505 1
60482.044285382 2024-06-21T01:03:46.256986+00:00 20134799.999520275742 15674000.006934329867 1
60482.044297102 2024-06-21T01:03:47.269600+00:00 20134799.999030616134 15674000.021347925067 1
60482.044308518 2024-06-21T01:03:48.255977+00:00 20134800.001031119376 15673999.977995803580 1
60482.044320254 2024-06-21T01:03:49.269950+00:00 20134800.000969782472 15673999.971452632919 1
60482.044331697 2024-06-21T01:03:50.258648+00:00 20134799.998414073139 15674000.030096031725 1
60482.044343438 2024-06-21T01:03:51.273076+00:00 20134800.000773757696 15673999.991627190262 1
60482.044354811 2024-06-21T01:03:52.255697+00:00 20134800.000631403178 15674000.012924173847 1
60482.044366536 2024-06-21T01:03:53.268742+00:00 20134799.999246068299 15674000.003471424803 1
60482.044378296 2024-06-21T01:03:54.284726+00:00 20134799.999722853303 15673999.991875579581 1
60482.044389498 2024-06-21T01:03:55.252650+00:00 20134800.001028861851 15674000.018758295104 1
60482.044401163 2024-06-21T01:03:56.260484+00:00 20134799.999642696232 15673999.988661983982 1
60482.044412806 2024-06-21T01:03:57.266429+00:00 20134799.999554507434 15673999.995698586106 1
60482.044424499 2024-06-21T01:03:58.276747+00:00 20134800.000229213387 15674000.014288315549 1
60482.044435768 2024-06-21T01:03:59.250363+00:00 20134799.999716177583 15673999.986134655774 1
60482.044447456 2024-06-21T01:04:00.260230+00:00 20134800.000068347901 15673999.994134096429 1
60482.044459677 2024-06-21T01:04:01.316084+00:00 20134800.000116650015 15674000.013720121235 1
60482.044470503 2024-06-21T01:04:02.251449+00:00 20134800.000969786197 15673999.989909328520 1
60482.044482150 2024-06-21T01:04:03.257760+00:00 20134799.998882208019 15673999.995762115344 1
60482.044493639 2024-06-21T01:04:04.250426+00:00 20134800.000300612301 15674000.002070920542 1
60482.044505216 2024-06-21T01:04:05.250698+00:00 20134799.999784898013 15674000.002522332594 1
60482.044516790 2024-06-21T01:04:06.250644+00:00 20134799.999902296811 15673999.994689088315 1
60482.044528360 2024-06-21T01:04:07.250307+00:00 20134799.999806605279 15674000.007268704474 1
60482.044539935 2024-06-21T01:04:08.250365+00:00 20134799.999824319035 15673999.994978157803 1
60482.044551518 2024-06-21T01:04:09.251117+00:00 20134800.000707842410 15674000.025523446500 1
60482.044563193 2024-06-21T01:04:10.259907+00:00 20134800.000228326768 15673999.972637368366 1
60482.044574739 2024-06-21T01:04:11.257496+00:00 20134799.999123580754 15674000.019909789786 1
60482.044586237 2024-06-21T01:04:12.250862+00:00 20134800.001801241189 15673999.983141515404 1
60482.044597896 2024-06-21T01:04:13.258237+00:00 20134799.998550489545 15674000.001332813874 1
60482.044609379 2024-06-21T01:04:14.250293+00:00 20134799.999926812947 15674000.015186788514 1
60482.044621045 2024-06-21T01:04:15.258263+00:00 20134800.000788174570 15673999.976490428671 1
60482.044632596 2024-06-21T01:04:16.256312+00:00 20134799.999592360109 15673999.990707850084 1
60482.044644241 2024-06-21T01:04:17.262394+00:00 20134799.999935310334 15673999.986847348511 1
60482.044655767 2024-06-21T01:04:18.258246+00:00 20134799.999428283423 15674000.021368416026 1
60482.044667331 2024-06-21T01:04:19.257356+00:00 20134799.999355051666 15674000.004695009440 1
60482.044678816 2024-06-21T01:04:20.249685+00:00 20134800.001176241785 15674000.006603289396 1
60482.044690394 2024-06-21T01:04:21.250018+00:00 20134799.999944113195 15673999.995739422739 1
60482.044701975 2024-06-21T01:04:22.250645+00:00 20134800.000085342675 15674000.013676140457 1
60482.044713574 2024-06-21T01:04:23.252736+00:00 20134800.000079128891 15673999.986632272601 1
60482.044725118 2024-06-21T01:04:24.250226+00:00 20134799.999242201447 15674000.017491601408 1
60482.044736693 2024-06-21T01:04:25.250240+00:00 20134799.999511189759 15673999.995283277705 1
60482.044748269 2024-06-21T01:04:26.250490+00:00 20134800.001502837986 15673999.990073021501 1
60482.044759837 2024-06-21T01:04:27.249890+00:00 20134799.999937135726 15673999.985903633758 1
60482.044771417 2024-06-21T01:04:28.250385+00:00 20134799.999692261219 15674000.021516408771 1
60482.044782984 2024-06-21T01:04:29.249845+00:00 20134799.999929584563 15673999.986430365592 1
60482.044794556 2024-06-21T01:04:30.249615+00:00 20134799.999429687858 15673999.988499378785 1
60482.044806181 2024-06-21T01:04:31.253991+00:00 20134800.001304045320 15674000.033107651398 1
60482.044817712 2024-06-21T01:04:32.250319+00:00 20134799.998826883733 15673999.978688232601 1
60482.044829288 2024-06-21T01:04:33.250428+00:00 20134800.000926710665 15673999.995381403714 1
60482.044840858 2024-06-21T01:04:34.250165+00:00 20134800.000288847834 15674000.002844145522 1
60482.044852492 2024-06-21T01:04:35.255345+00:00 20134799.999317370355 15673999.982135808095 1
60482.044864106 2024-06-21T01:04:36.258803+00:00 20134799.999785616994 15674000.018736969680 1
60482.044875633 2024-06-21T01:04:37.254637+00:00 20134799.999432872981 15674000.018498521298 1
60482.044887165 2024-06-21T01:04:38.251061+00:00 20134800.001147404313 15674000.006828421727 1
60482.044898726 2024-06-21T01:04:39.249931+00:00 20134799.999098271132 15673999.998070713133 1
60482.044910319 2024-06-21T01:04:40.251548+00:00 20134800.000978700817 15673999.962993483990 1
60482.044921883 2024-06-21T01:04:41.250696+00:00 20134799.999305300415 15674000.020946197212 1
60482.044933457 2024-06-21T01:04:42.250723+00:00 20134799.999506641179 15674000.023305643350 1
60482.044945030 2024-06-21T01:04:43.250579+00:00 20134800.000580117106 15673999.949162578210 1
60482.044956645 2024-06-21T01:04:44.254105+00:00 20134799.999509677291 15674000.015173019841 1
60482.044968187 2024-06-21T01:04:45.251384+00:00 20134800.000287253410 15674000.012034391984 1
60482.044979746 2024-06-21T01:04:46.250061+00:00 20134800.000908054411 15673999.985215237364 1
60482.044991323 2024-06-21T01:04:47.250283+00:00 20134799.999839182943 15674000.015320084989 1
60482.045002900 2024-06-21T01:04:48.250538+00:00 20134799.999767553061 15674000.007181426510 1
60482.045014819 2024-06-21T01:04:49.280384+00:00 20134799.999709803611 15673999.988535240293 1
60482.045026278 2024-06-21T01:04:50.270397+00:00 20134800.000234216452 15673999.995621832088 1
60482.045037824 2024-06-21T01:04:51.267983+00:00 20134799.999886699021 15674000.025873018429 1
60482.045049723 2024-06-21T01:04:52.296092+00:00 20134800.000005774200 15673999.974981296808 1
60482.045061274 2024-06-21T01:04:53.294007+00:00 20134799.999899603426 15674000.002231687307 1
60482.045072654 2024-06-21T01:04:54.277299+00:00 20134799.998981095850 15674000.003040740266 1
60482.045084522 2024-06-21T01:04:55.302687+00:00 20134800.001093368977 15674000.005558328703 1
60482.045095874 2024-06-21T01:04:56.283508+00:00 20134799.998777098954 15673999.994021762162 1
60482.045107163 2024-06-21T01:04:57.258823+00:00 20134800.000532459468 15674000.013601161540 1
60482.045118686 2024-06-21T01:04:58.254479+00:00 20134799.999818552285 15673999.994735458866 1
60482.045130502 2024-06-21T01:04:59.275394+00:00 20134800.000303570181 15673999.967033425346 1
60482.045142088 2024-06-21T01:05:00.276367+00:00 20134800.001453701407 15674000.055236874148 1
60482.045153595 2024-06-21T01:05:01.270616+00:00 20134799.998565062881 15673999.970062483102 1
60482.045165082 2024-06-21T01:05:02.263080+00:00 20134800.001084186137 15674000.002544108778 1
60482.045176559 2024-06-21T01:05:03.254661+00:00 20134799.998330783099 15673999.972435954958 1
60482.045188092 2024-06-21T01:05:04.251123+00:00 20134800.001421097666 15674000.032176297158 1
60482.045199664 2024-06-21T01:05:05.251003+00:00 20134799.999322704971 15674000.005097365007 1
60482.045211232 2024-06-21T01:05:06.250446+00:00 20134800.000200297683 15673999.996902273968 1
60482.045222809 2024-06-21T01:05:07.250654+00:00 20134800.000886436552 15673999.976492986083 1
60482.045234380 2024-06-21T01:05:08.250437+00:00 20134799.999194379896 15674000.037456864491 1
60482.045245986 2024-06-21T01:05:09.253235+00:00 20134799.999515589327 15673999.984598593786 1
60482.045257587 2024-06-21T01:05:10.255537+00:00 20134800.000618640333 15674000.003989558667 1
60482.045269194 2024-06-21T01:05:11.258327+00:00 20134800.000116765499 15674000.003931272775 1
60482.045280686 2024-06-21T01:05:12.251260+00:00 20134799.999423865229 15673999.991517886519 1
60482.045292251 2024-06-21T01:05:13.250460+00:00 20134800.000680029392 15674000.002893012017 1
60482.045303818 2024-06-21T01:05:14.249911+00:00 20134799.999830961227 15673999.977890823036 1
60482.045315408 2024-06-21T01:05:15.251276+00:00 20134800.000305280089 15673999.987825134769 1
60482.045327017 2024-06-21T01:05:16.254246+00:00 20134799.999539025128 15674000.027312410995 1
60482.045338546 2024-06-21T01:05:17.250385+00:00 20134799.999454259872 15674000.009144121781 1
60482.045350116 2024-06-21T01:05:18.249984+00:00 20134800.000752866268 15673999.955390833318 1
60482.045361688 2024-06-21T01:05:19.249820+00:00 20134799.999607954174 15674000.038177816197 1
60482.045373267 2024-06-21T01:05:20.250285+00:00 20134799.999908067286 15674000.002556100488 1
60482.045384835 2024-06-21T01:05:21.249711+00:00 20134799.999972194433 15674000.001076227054 1
60482.045396415 2024-06-21T01:05:22.250211+00:00 20134799.999574258924 15673999.982642684132 1
60482.045407983 2024-06-21T01:05:23.249716+00:00 20134800.002050928771 15674000.013446761295 1
60482.045419569 2024-06-21T01:05:24.250720+00:00 20134799.999301545322 15674000.005176998675 1
60482.045431173 2024-06-21T01:05:25.253341+00:00 20134799.999208994210 15673999.989868491888 1
60482.045442705 2024-06-21T01:05:26.249707+00:00 20134800.000022623688 15673999.988078679889 1
60482.045454289 2024-06-21T01:05:27.250571+00:00 20134799.999720081687 15674000.030868368223 1
60482.045465859 2024-06-21T01:05:28.250235+00:00 20134800.000435963273 15673999.964493278414 1
60482.045477433 2024-06-21T01:05:29.250223+00:00 20134800.000638671219 15674000.058646833524 1
60482.045489004 2024-06-21T01:05:30.249978+00:00 20134799.999289363623 15673999.963594872504 1
60482.045500575 2024-06-21T01:05:31.249657+00:00 20134800.000328924507 15673999.983287913725 1
60482.045512155 2024-06-21T01:05:32.250171+00:00 20134800.000121049583 15674000.026395585388 1
60482.045523723 2024-06-21T01:05:33.249644+00:00 20134799.999627724290 15673999.959564765915 1
60482.045535305 2024-06-21T01:05:34.250329+00:00 20134800.000746358186 15674000.024960715324 1
60482.045546884 2024-06-21T01:05:35.250775+00:00 20134799.998997643590 15673999.992575291544 1
60482.045558444 2024-06-21T01:05:36.249560+00:00 20134800.000475768000 15674000.008942937478 1
60482.045570087 2024-06-21T01:05:37.255542+00:00 20134800.000275071710 15673999.993803288788 1
60482.045581590 2024-06-21T01:05:38.249429+00:00 20134799.999551232904 15673999.987034875900 1
60482.045593182 2024-06-21T01:05:39.250899+00:00 20134800.000361017883 15674000.019637113437 1
60482.045604748 2024-06-21T01:05:40.250245+00:00 20134800.000431980938 15674000.028582006693 1
60482.045616317 2024-06-21T01:05:41.249760+00:00 20134799.999006748199 15673999.985879056156 1
60482.045627893 2024-06-21T01:05:42.249972+00:00 20134800.000876095146 15673999.991962401196 1
60482.045639464 2024-06-21T01:05:43.249711+00:00 20134799.999602071941 15673999.980340303853 1
60482.045651047 2024-06-21T01:05:44.250449+00:00 20134799.998606726527 15673999.986445354298 1
60482.045662720 2024-06-21T01:05:45.258964+00:00 20134800.000735659152 15674000.023330045864 1
60482.045674282 2024-06-21T01:05:46.257994+00:00 20134800.000210832804 15674000.011307924986 1
60482.045686035 2024-06-21T01:05:47.273462+00:00 20134800.001121219248 15673999.995691003278 1
60482.045697443 2024-06-21T01:05:48.259087+00:00 20134799.999914024025 15674000.003850344568 1
60482.045709144 2024-06-21T01:05:49.270085+00:00 20134799.999750290066 15674000.008300365880 1
60482.045720510 2024-06-21T01:05:50.252045+00:00 20134799.999156139791 15673999.998258087784 1
60482.045732406 2024-06-21T01:05:51.279846+00:00 20134800.000068157911 15673999.995035152882 1
60482.045743682 2024-06-21T01:05:52.254158+00:00 20134799.999518822879 15673999.969177428633 1
60482.045755246 2024-06-21T01:05:53.253237+00:00 20134800.001569017768 15674000.015148766339 1
60482.045767096 2024-06-21T01:05:54.277135+00:00 20134799.999243214726 15673999.964142207056 1
60482.045778541 2024-06-21T01:05:55.265960+00:00 20134799.999324128032 15674000.020015353337 1
60482.045790242 2024-06-21T01:05:56.276957+00:00 20134800.000203620642 15674000.031065002084 1
60482.045801687 2024-06-21T01:05:57.265773+00:00 20134800.000891730189 15673999.977925075218 1
60482.045813177 2024-06-21T01:05:58.258487+00:00 20134799.998835001141 15674000.027010191232 1
60482.045824840 2024-06-21T01:05:59.266201+00:00 20134800.000774554908 15674000.000064520165 1
60482.045836315 2024-06-21T01:06:00.257606+00:00 20134800.000099956989 15673999.987567856908 1
60482.045848147 2024-06-21T01:06:01.279921+00:00 20134799.999783568084 15673999.965454438701 1
60482.045859567 2024-06-21T01:06:02.266616+00:00 20134799.999880023301 15674000.031207490712 1
60482.045871142 2024-06-21T01:06:03.266691+00:00 20134799.999717995524 15673999.983959581703 1
60482.045882648 2024-06-21T01:06:04.260754+00:00 20134799.999831452966 15673999.992600344121 1
60482.045894267 2024-06-21T01:06:05.264640+00:00 20134800.000725906342 15674000.049320887774 1
60482.045905708 2024-06-21T01:06:06.253181+00:00 20134800.000375289470 15673999.987331721932 1
60482.045917454 2024-06-21T01:06:07.268008+00:00 20134799.999389842153 15673999.994148973376 1
60482.045928909 2024-06-21T01:06:08.257720+00:00 20134799.998696427792 15673999.994226571172 1
60482.045940411 2024-06-21T01:06:09.251557+00:00 20134800.001342140138 15674000.017859097570 1
60482.045952090 2024-06-21T01:06:10.260589+00:00 20134800.000064216554 15674000.005294779316 1
60482.045963715 2024-06-21T01:06:11.264995+00:00 20134800.000003725290 15673999.999056236818 1
60482.045975281 2024-06-21T01:06:12.264313+00:00 20134800.000921625644 15673999.990989977494 1
60482.045986703 2024-06-21T01:06:13.251117+00:00 20134799.999477654696 15673999.988492589444 1
60482.045998363 2024-06-21T01:06:14.258566+00:00 20134799.999883130193 15673999.988738281652 1
60482.046010002 2024-06-21T01:06:15.264127+00:00 20134800.000267829746 15673999.976525189355 1
60482.046021502 2024-06-21T01:06:16.257815+00:00 20134800.000080753118 15673999.996142098680 1
60482.046033053 2024-06-21T01:06:17.255798+00:00 20134799.998303160071 15674000.034793380648 1
60482.046044716 2024-06-21T01:06:18.263411+00:00 20134800.000662844628 15674000.019913276657 1
60482.046056703 2024-06-21T01:06:19.299168+00:00 20134800.000593245029 15673999.981410253793 1
60482.046067812 2024-06-21T01:06:20.259003+00:00 20134799.999636340886 15673999.992016509175 1
60482.046079479 2024-06-21T01:06:21.267012+00:00 20134800.000567063689 15673999.999189728871 1
60482.046091060 2024-06-21T01:06:22.267584+00:00 20134799.999299913645 15674000.020934564993 1
60482.046102629 2024-06-21T01:06:23.267168+00:00 20134800.000766202807 15673999.984134629369 1
60482.046114095 2024-06-21T01:06:24.257783+00:00 20134799.998339135200 15673999.982832638547 1
60482.046125715 2024-06-21T01:06:25.261769+00:00 20134800.000767569989 15674000.027207219973 1
60482.046137188 2024-06-21T01:06:26.253002+00:00 20134800.000014882535 15673999.993557175621 1
60482.046148781 2024-06-21T01:06:27.254707+00:00 20134800.000619355589 15673999.979909811169 1
60482.046160308 2024-06-21T01:06:28.250638+00:00 20134799.999110642821 15674000.020037723705 1
60482.046171989 2024-06-21T01:06:29.259836+00:00 20134799.999888673425 15673999.993122490123 1
60482.046183481 2024-06-21T01:06:30.252737+00:00 20134800.000454291701 15673999.991319149733 1
60482.046195149 2024-06-21T01:06:31.260931+00:00 20134800.000561550260 15674000.023783627898 1
60482.046206695 2024-06-21T01:06:32.258473+00:00 20134799.999310411513 15673999.995354594663 1
60482.046218185 2024-06-21T01:06:33.251198+00:00 20134800.000935968012 15673999.985530106351 1
60482.046229758 2024-06-21T01:06:34.251086+00:00 20134799.999290209264 15674000.037213085219 1
60482.046241431 2024-06-21T01:06:35.259695+00:00 20134800.000188823789 15673999.995333733037 1
60482.046252900 2024-06-21T01:06:36.250581+00:00 20134799.999955534935 15673999.951831337065 1
60482.046264474 2024-06-21T01:06:37.250544+00:00 20134800.000072743744 15674000.040904924273 1
60482.046276133 2024-06-21T01:06:38.257869+00:00 20134799.999948002398 15673999.958126833662 1
60482.046287611 2024-06-21T01:06:39.249551+00:00 20134799.999999515712 15674000.011387042701 1
60482.046299197 2024-06-21T01:06:40.250619+00:00 20134799.999778654426 15674000.031071720645 1
60482.046310768 2024-06-21T01:06:41.250387+00:00 20134799.999910492450 15673999.954196659848 1
60482.046322343 2024-06-21T01:06:42.250447+00:00 20134800.001082669944 15674000.041186831892 1
60482.046333917 2024-06-21T01:06:43.250419+00:00 20134799.999272193760 15673999.980813143775 1
60482.046345490 2024-06-21T01:06:44.250314+00:00 20134800.000297445804 15674000.013903383166 1
60482.046357064 2024-06-21T01:06:45.250330+00:00 20134799.999478410929 15673999.989747347310 1
60482.046368630 2024-06-21T01:06:46.249636+00:00 20134799.999553523958 15674000.029479956254 1
60482.046380210 2024-06-21T01:06:47.250116+00:00 20134800.001745596528 15673999.987486805767 1
60482.046391784 2024-06-21T01:06:48.250139+00:00 20134799.999188829213 15674000.018853768706 1
60482.046403446 2024-06-21T01:06:49.257705+00:00 20134799.999959915876 15673999.998421104625 1
60482.046414940 2024-06-21T01:06:50.250814+00:00 20134799.999707523733 15673999.969558924437 1
60482.046426502 2024-06-21T01:06:51.249768+00:00 20134799.999866951257 15673999.992467077449 1
60482.046438079 2024-06-21T01:06:52.250063+00:00 20134800.000030342489 15674000.004596961662 1
60482.046449760 2024-06-21T01:06:53.259317+00:00 20134800.000437561423 15674000.016112811863 1
60482.046461224 2024-06-21T01:06:54.249741+00:00 20134799.999659329653 15674000.006393834949 1
60482.046472801 2024-06-21T01:06:55.250048+00:00 20134799.999684490263 15673999.990080907941 1
60482.046484379 2024-06-21T01:06:56.250306+00:00 20134800.000934794545 15674000.014447612688 1
60482.046495952 2024-06-21T01:06:57.250260+00:00 20134799.999323789030 15673999.976531565189 1
60482.046507525 2024-06-21T01:06:58.250167+00:00 20134799.999939296395 15674000.014395771548 1
60482.046519098 2024-06-21T01:06:59.250080+00:00 20134800.000197287649 15673999.994728941470 1
60482.046530679 2024-06-21T01:07:00.250681+00:00 20134800.000344548374 15673999.998702352867 1
60482.046542489 2024-06-21T01:07:01.271081+00:00 20134800.000398777425 15673999.990160439163 1
60482.046553868 2024-06-21T01:07:02.254159+00:00 20134799.999902565032 15673999.973369875923 1
60482.046565442 2024-06-21T01:07:03.254188+00:00 20134799.999299418181 15674000.030076749623 1
60482.046576975 2024-06-21T01:07:04.250664+00:00 20134800.000868160278 15673999.987593505532 1
60482.046588580 2024-06-21T01:07:05.253323+00:00 20134799.999096225947 15674000.019711567089 1
60482.046600115 2024-06-21T01:07:06.249918+00:00 20134799.999684151262 15674000.002399615943 1
60482.046611700 2024-06-21T01:07:07.250861+00:00 20134799.999726343900 15673999.998071698472 1
60482.046623302 2024-06-21T01:07:08.253313+00:00 20134800.000270903111 15673999.999869938940 1
60482.046634842 2024-06-21T01:07:09.250337+00:00 20134800.000259630382 15674000.001467293128 1
60482.046646413 2024-06-21T01:07:10.250065+00:00 20134800.000616203994 15673999.974070342258 1
60482.046657986 2024-06-21T01:07:11.249945+00:00 20134799.999363891780 15673999.998767545447 1
60482.046669560 2024-06-21T01:07:12.249954+00:00 20134799.999758142978 15674000.018448509276 1
60482.046681131 2024-06-21T01:07:13.249695+00:00 20134800.000256590545 15674000.008344154805 1
60482.046692711 2024-06-21T01:07:14.250219+00:00 20134800.000666562468 15673999.972931521013 1
60482.046704306 2024-06-21T01:07:15.252049+00:00 20134799.999958571047 15674000.019550597295 1
60482.046715849 2024-06-21T01:07:16.249352+00:00 20134799.999347038567 15674000.004878440872 1
60482.046727431 2024-06-21T01:07:17.250037+00:00 20134800.000576741993 15674000.012686638162 1
60482.046738998 2024-06-21T01:07:18.249470+00:00 20134800.000024635345 15673999.981304347515 1
60482.046750585 2024-06-21T01:07:19.250564+00:00 20134799.999951243401 15673999.995830792934 1
60482.046762150 2024-06-21T01:07:20.249784+00:00 20134800.000312265009 15674000.010309506208 1
60482.046773767 2024-06-21T01:07:21.253495+00:00 20134799.998238656670 15673999.993506327271 1
60482.046785324 2024-06-21T01:07:22.252009+00:00 20134800.001005940139 15673999.998967213556 1
60482.046796871 2024-06-21T01:07:23.249674+00:00 20134799.999860975891 15674000.003779307008 1
60482.046808450 2024-06-21T01:07:24.250055+00:00 20134800.000353433192 15673999.995502114296 1
60482.046820025 2024-06-21T01:07:25.250157+00:00 20134799.999750401825 15673999.995599970222 1
60482.046831603 2024-06-21T01:07:26.250516+00:00 20134799.999405022711 15674000.000855419785 1
60482.046843171 2024-06-21T01:07:27.249996+00:00 20134800.001039791852 15673999.977607699111 1
60482.046854754 2024-06-21T01:07:28.250790+00:00 20134799.998940188438 15674000.042833270505 1
60482.046866317 2024-06-21T01:07:29.249769+00:00 20134800.000911764801 15673999.984096070752 1
60482.046877888 2024-06-21T01:07:30.249557+00:00 20134800.000030137599 15673999.993404144421 1
60482.046889473 2024-06-21T01:07:31.250442+00:00 20134799.999068826437 15674000.004221491516 1
60482.046901040 2024-06-21T01:07:32.249829+00:00 20134800.000320192426 15674000.030633451417 1
60482.046912617 2024-06-21T01:07:33.250113+00:00 20134800.000790484250 15673999.958667922765 1
60482.046924194 2024-06-21T01:07:34.250414+00:00 20134800.000162567943 15674000.021443776786 1
60482.046935767 2024-06-21T01:07:35.250259+00:00 20134799.999732036144 15674000.029716385528 1
60482.046947344 2024-06-21T01:07:36.250538+00:00 20134799.999563179910 15673999.971797671169 1
60482.046958908 2024-06-21T01:07:37.249640+00:00 20134799.999618504196 15673999.982162863016 1
60482.046970491 2024-06-21T01:07:38.250466+00:00 20134800.000008054078 15674000.027844004333 1
60482.046982070 2024-06-21T01:07:39.250875+00:00 20134800.000247333199 15673999.981322104111 1
60482.046993634 2024-06-21T01:07:40.249991+00:00 20134799.999867044389 15674000.033554341644 1
60482.047005211 2024-06-21T01:07:41.250225+00:00 20134800.000717110932 15673999.982226956636 1
60482.047016782 2024-06-21T01:07:42.249949+00:00 20134799.999526903033 15673999.960959903896 1
60482.047028359 2024-06-21T01:07:43.250272+00:00 20134800.000731520355 15674000.019269196317 1
60482.047039936 2024-06-21T01:07:44.250503+00:00 20134799.999006967992 15674000.006237264723 1
60482.047051615 2024-06-21T01:07:45.259562+00:00 20134800.000431295484 15673999.972092013806 1
60482.047063079 2024-06-21T01:07:46.249984+00:00 20134799.999848000705 15674000.049166372046 1
60482.047074650 2024-06-21T01:07:47.249790+00:00 20134800.000634986907 15673999.977723238990 1
60482.047086235 2024-06-21T01:07:48.250735+00:00 20134799.999583672732 15673999.989490751177 1
60482.047097796 2024-06-21T01:07:49.249572+00:00 20134800.000679459423 15674000.002737330273 1
60482.047109396 2024-06-21T01:07:50.251832+00:00 20134799.998660381883 15674000.006172189489 1
60482.047120949 2024-06-21T01:07:51.249994+00:00 20134800.000408072025 15674000.024966048077 1
60482.047132522 2024-06-21T01:07:52.249878+00:00 20134799.999807547778 15673999.979889985174 1
60482.047144171 2024-06-21T01:07:53.256377+00:00 20134799.999899301678 15674000.006443291903 1
60482.047155732 2024-06-21T01:07:54.255224+00:00 20134799.999579723924 15673999.988058645278 1
60482.047167241 2024-06-21T01:07:55.249636+00:00 20134800.000566005707 15674000.000675575808 1
60482.047178826 2024-06-21T01:07:56.250608+00:00 20134800.000076584518 15673999.969653790817 1
60482.047190387 2024-06-21T01:07:57.249404+00:00 20134799.999645818025 15674000.035613685846 1
60482.047201967 2024-06-21T01:07:58.249966+00:00 20134800.000594876707 15674000.005171038210 1
60482.047213539 2024-06-21T01:07:59.249721+00:00 20134800.000748794526 15673999.982689471915 1
60482.047225120 2024-06-21T01:08:00.250414+00:00 20134799.998838443309 15674000.023566767573 1
60482.047236686 2024-06-21T01:08:01.249620+00:00 20134800.001003544778 15673999.948729146272 1
60482.047248370 2024-06-21T01:08:02.259169+00:00 20134799.999948758632 15674000.059032903984 1
60482.047259878 2024-06-21T01:08:03.253512+00:00 20134800.000340972096 15673999.986164975911 1
60482.047271464 2024-06-21T01:08:04.254476+00:00 20134799.999072443694 15674000.001721922308 1
60482.047283042 2024-06-21T01:08:05.254799+00:00 20134800.000035863370 15673999.986460421234 1
60482.047294653 2024-06-21T01:08:06.258018+00:00 20134799.998708419502 15673999.987971788272 1
60482.047306231 2024-06-21T01:08:07.258398+00:00 20134800.000918820500 15674000.017188778147 1
60482.047317715 2024-06-21T01:08:08.250624+00:00 20134799.999967582524 15673999.995707558468 1
60482.047329282 2024-06-21T01:08:09.249982+00:00 20134800.000859189779 15673999.982299057767 1
60482.047340931 2024-06-21T01:08:10.256493+00:00 20134799.999000698328 15674000.034380545840 1
60482.047352443 2024-06-21T01:08:11.251101+00:00 20134799.999540600926 15673999.999116245657 1
60482.047364192 2024-06-21T01:08:12.266174+00:00 20134800.001098774374 15673999.994975924492 1
60482.047375740 2024-06-21T01:08:13.263894+00:00 20134799.999690543860 15674000.018176984042 1
60482.047387233 2024-06-21T01:08:14.256890+00:00 20134799.999257981777 15673999.983961405233 1
60482.047398807 2024-06-21T01:08:15.256983+00:00 20134799.999998625368 15673999.970805263147 1
60482.047410748 2024-06-21T01:08:16.288605+00:00 20134800.001086350530 15674000.019305093214 1
60482.047421885 2024-06-21T01:08:17.250874+00:00 20134800.000833444297 15673999.995308855549 1
60482.047433450 2024-06-21T01:08:18.250104+00:00 20134799.999364189804 15674000.002201238647 1
60482.047445027 2024-06-21T01:08:19.250337+00:00 20134799.999192737043 15674000.019271094352 1
60482.047456658 2024-06-21T01:08:20.255283+00:00 20134800.000310670584 15673999.968672897667 1
60482.047468178 2024-06-21T01:08:21.250551+00:00 20134800.000143513083 15673999.992495154962 1
60482.047479752 2024-06-21T01:08:22.250547+00:00 20134800.000297769904 15674000.020322183147 1
60482.047491321 2024-06-21T01:08:23.250153+00:00 20134799.999863244593 15674000.005914503708 1
60482.047503088 2024-06-21T01:08:24.266767+00:00 20134799.999362871051 15674000.008642029017 1
60482.047514560 2024-06-21T01:08:25.257944+00:00 20134800.000027745962 15673999.993037777022 1
60482.047526067 2024-06-21T01:08:26.252192+00:00 20134800.000812381506 15673999.961006693542 1
60482.047537624 2024-06-21T01:08:27.250707+00:00 20134799.999685823917 15674000.001547811553 1
60482.047549191 2024-06-21T01:08:28.250148+00:00 20134800.000932205468 15674000.033340299502 1
60482.047560766 2024-06-21T01:08:29.250216+00:00 20134799.998406678438 15674000.002175429836 1
60482.047572574 2024-06-21T01:08:30.270344+00:00 20134800.000967580825 15673999.982172161341 1
60482.047583914 2024-06-21T01:08:31.250147+00:00 20134799.999823108315 15673999.982722742483 1
60482.047595493 2024-06-21T01:08:32.250641+00:00 20134800.000250179321 15674000.011092323810 1
60482.047607061 2024-06-21T01:08:33.250030+00:00 20134800.000638857484 15674000.012688454241 1
60482.047618646 2024-06-21T01:08:34.250997+00:00 20134799.998957000673 15674000.026160702109 1
60482.047630323 2024-06-21T01:08:35.259904+00:00 20134799.999756664038 15674000.016710078344 1
60482.047641780 2024-06-21T01:08:36.249768+00:00 20134800.000515650958 15673999.945219926536 1
60482.047653364 2024-06-21T01:08:37.250616+00:00 20134800.000216070563 15674000.011665822938 1
60482.047664930 2024-06-21T01:08:38.249970+00:00 20134799.999675307423 15673999.991517683491 1
60482.047676510 2024-06-21T01:08:39.250429+00:00 20134799.999962441623 15674000.012004910037 1
60482.047688079 2024-06-21T01:08:40.249994+00:00 20134800.000240847468 15674000.010496949777 1
60482.047699650 2024-06-21T01:08:41.249776+00:00 20134800.000139534473 15673999.982900561765 1
60482.047711232 2024-06-21T01:08:42.250446+00:00 20134800.000519067049 15674000.025511002168 1
60482.047722820 2024-06-21T01:08:43.251648+00:00 20134799.998637650162 15673999.970648795366 1
60482.047734397 2024-06-21T01:08:44.251931+00:00 20134800.000712551177 15674000.054540822282 1
60482.047746023 2024-06-21T01:08:45.256417+00:00 20134799.999921191484 15673999.965450262651 1
60482.047757522 2024-06-21T01:08:46.249923+00:00 20134800.000282101333 15674000.005936210975 1
60482.047769114 2024-06-21T01:08:47.251506+00:00 20134799.999989986420 15673999.963716987520 1
60482.047780669 2024-06-21T01:08:48.249836+00:00 20134799.999301739037 15674000.051163973287 1
60482.047792252 2024-06-21T01:08:49.250600+00:00 20134800.001196734607 15673999.959429606795 1
60482.047803818 2024-06-21T01:08:50.249897+00:00 20134799.999555818737 15674000.031073886901 1
60482.047815390 2024-06-21T01:08:51.249702+00:00 20134799.999869398773 15673999.995566839352 1
60482.047826969 2024-06-21T01:08:52.250098+00:00 20134799.999221287668 15673999.984377097338 1
60482.047838535 2024-06-21T01:08:53.249423+00:00 20134800.000924207270 15673999.989064276218 1
60482.047850117 2024-06-21T01:08:54.250093+00:00 20134799.999709118158 15674000.006332665682 1
60482.047861740 2024-06-21T01:08:55.254308+00:00 20134800.000147312880 15674000.020687330514 1
60482.047873272 2024-06-21T01:08:56.250688+00:00 20134799.999892316759 15673999.985977377743 1
60482.047884841 2024-06-21T01:08:57.250206+00:00 20134800.000615179539 15673999.989324763417 1
60482.047896420 2024-06-21T01:08:58.250664+00:00 20134799.999102447182 15673999.999656571075 1
60482.047907986 2024-06-21T01:08:59.250019+00:00 20134800.000631116331 15674000.051088621840 1
60482.047919559 2024-06-21T01:09:00.249869+00:00 20134799.999055087566 15673999.946259515360 1
60482.047931575 2024-06-21T01:09:01.288072+00:00 20134800.000009194016 15674000.027627980337 1
60482.047942785 2024-06-21T01:09:02.256619+00:00 20134799.999125137925 15673999.970292301849 1
60482.047954377 2024-06-21T01:09:03.258188+00:00 20134800.001599561423 15674000.013756277040 1
60482.047966032 2024-06-21T01:09:04.265150+00:00 20134799.999640967697 15674000.004710042849 1
60482.047977461 2024-06-21T01:09:05.252607+00:00 20134799.999724514782 15673999.985227074474 1
60482.047989040 2024-06-21T01:09:06.253023+00:00 20134800.000125229359 15674000.010608820245 1
60482.048000588 2024-06-21T01:09:07.250761+00:00 20134800.000407848507 15674000.016924163327 1
60482.048012154 2024-06-21T01:09:08.250094+00:00 20134799.999969955534 15674000.012195849791 1
60482.048023793 2024-06-21T01:09:09.255741+00:00 20134799.999708581716 15673999.986431123689 1
60482.048035413 2024-06-21T01:09:10.259684+00:00 20134799.999826140702 15673999.992003461346 1
60482.048047064 2024-06-21T01:09:11.266335+00:00 20134800.000583767891 15674000.007686061785 1
60482.048058467 2024-06-21T01:09:12.251552+00:00 20134799.999256651849 15673999.971166867763 1
60482.048070060 2024-06-21T01:09:13.253197+00:00 20134800.001464780420 15674000.006690073758 1
60482.048081607 2024-06-21T01:09:14.250837+00:00 20134799.998129978776 15674000.002769581974 1
60482.048093244 2024-06-21T01:09:15.256287+00:00 20134800.001310721040 15673999.993355872110 1
60482.048104748 2024-06-21T01:09:16.250197+00:00 20134799.999531380832 15673999.997840277851 1
60482.048116319 2024-06-21T01:09:17.249988+00:00 20134799.999891862273 15673999.998993927613 1
60482.048127899 2024-06-21T01:09:18.250520+00:00 20134800.000632178038 15673999.999649172649 1
60482.048139555 2024-06-21T01:09:19.257536+00:00 20134799.998501617461 15674000.015954386443 1
60482.048151040 2024-06-21T01:09:20.249909+00:00 20134800.000341746956 15673999.992694634944 1
60482.048162688 2024-06-21T01:09:21.256203+00:00 20134800.000393353403 15674000.017427209765 1
60482.048174187 2024-06-21T01:09:22.249722+00:00 20134799.999860364944 15674000.010956779122 1
60482.048185766 2024-06-21T01:09:23.250205+00:00 20134800.000269953161 15673999.963172392920 1
60482.048197337 2024-06-21T01:09:24.249926+00:00 20134800.000155005604 15674000.006547322497 1
60482.048209063 2024-06-21T01:09:25.262999+00:00 20134800.000849626958 15674000.002155961469 1
60482.048220496 2024-06-21T01:09:26.250849+00:00 20134799.998508993536 15674000.021375931799 1
60482.048232063 2024-06-21T01:09:27.250266+00:00 20134799.999638084322 15673999.997179811820 1
60482.048243633 2024-06-21T01:09:28.249927+00:00 20134800.000774420798 15673999.994996428490 1
60482.048255208 2024-06-21T01:09:29.249996+00:00 20134799.999341327697 15673999.989430526271 1
60482.048266833 2024-06-21T01:09:30.254358+00:00 20134800.001109242439 15673999.976852200925 1
60482.048278484 2024-06-21T01:09:31.261084+00:00 20134799.999678444117 15674000.024760553613 1
60482.048289927 2024-06-21T01:09:32.249679+00:00 20134800.000377513468 15673999.979354895651 1
60482.048301505 2024-06-21T01:09:33.250059+00:00 20134799.999573271722 15674000.002886947244 1
60482.048313073 2024-06-21T01:09:34.249492+00:00 20134800.000311903656 15674000.004143172875 1
60482.048324661 2024-06-21T01:09:35.250758+00:00 20134799.999347891659 15673999.995444165543 1
60482.048336314 2024-06-21T01:09:36.257516+00:00 20134800.000529918820 15674000.035440521315 1
60482.048347800 2024-06-21T01:09:37.249941+00:00 20134799.998731605709 15673999.986957160756 1
60482.048359441 2024-06-21T01:09:38.255726+00:00 20134800.000982131809 15673999.995085297152 1
60482.048370957 2024-06-21T01:09:39.250675+00:00 20134800.000342011452 15674000.008174687624 1
60482.048382587 2024-06-21T01:09:40.255551+00:00 20134800.000505726784 15674000.000378808007 1
60482.048394135 2024-06-21T01:09:41.253279+00:00 20134799.999827582389 15673999.982772625983 1
60482.048405669 2024-06-21T01:09:42.249800+00:00 20134799.998757898808 15674000.023019509390 1
60482.048417248 2024-06-21T01:09:43.250239+00:00 20134799.999918177724 15673999.982466360554 1
60482.048428822 2024-06-21T01:09:44.250199+00:00 20134800.000814568251 15674000.014575585723 1
60482.048440401 2024-06-21T01:09:45.250643+00:00 20134800.000293359160 15673999.981851238757 1
60482.048451971 2024-06-21T01:09:46.250304+00:00 20134800.000044409186 15674000.014652445912 1
60482.048463536 2024-06-21T01:09:47.249501+00:00 20134799.999629847705 15674000.015442064032 1
60482.048475119 2024-06-21T01:09:48.250315+00:00 20134800.000588994473 15673999.984314108267 1
60482.048486685 2024-06-21T01:09:49.249629+00:00 20134799.999135691673 15674000.007332149893 1
60482.048498276 2024-06-21T01:09:50.251069+00:00 20134800.000745479017 15673999.973181735724 1
60482.048509834 2024-06-21T01:09:51.249708+00:00 20134799.999565571547 15673999.999134022743 1
60482.048521461 2024-06-21T01:09:52.254214+00:00 20134799.999881163239 15674000.025698451325 1
60482.048533083 2024-06-21T01:09:53.258368+00:00 20134800.000615336001 15673999.987594116479 1
60482.048544555 2024-06-21T01:09:54.249525+00:00 20134799.999246299267 15674000.005491107702 1
60482.048556241 2024-06-21T01:09:55.259185+00:00 20134800.000005695969 15674000.002460781485 1
60482.048567875 2024-06-21T01:09:56.264416+00:00 20134800.000905539840 15673999.973107738420 1
60482.048579357 2024-06-21T01:09:57.256399+00:00 20134799.999309707433 15673999.995113318786 1
60482.048590859 2024-06-21T01:09:58.250210+00:00 20134800.000403214246 15674000.039950555190 1
60482.048602429 2024-06-21T01:09:59.249898+00:00 20134799.999446760863 15673999.983683222905 1
60482.048614006 2024-06-21T01:10:00.250166+00:00 20134800.000039398670 15674000.014155279845 1
60482.048625582 2024-06-21T01:10:01.250269+00:00 20134799.999487441033 15673999.969445999712 1
60482.048637331 2024-06-21T01:10:02.265378+00:00 20134800.001369651407 15674000.009860232472 1
60482.048648925 2024-06-21T01:10:03.267144+00:00 20134799.999615278095 15673999.984997274354 1
60482.048660406 2024-06-21T01:10:04.259059+00:00 20134799.999895319343 15674000.043718922883 1
60482.048672048 2024-06-21T01:10:05.264983+00:00 20134799.999759245664 15674000.000124327838 1
60482.048683556 2024-06-21T01:10:06.259243+00:00 20134799.999530769885 15674000.011852970347 1
60482.048695170 2024-06-21T01:10:07.262719+00:00 20134800.001371089369 15673999.954809281975 1
60482.048706806 2024-06-21T01:10:08.268011+00:00 20134799.999275289476 15674000.015576718375 1
60482.048718399 2024-06-21T01:10:09.269730+00:00 20134800.001039717346 15673999.993720946833 1
60482.048729890 2024-06-21T01:10:10.262484+00:00 20134799.999471843243 15673999.993033150211 1
60482.048741506 2024-06-21T01:10:11.266141+00:00 20134800.000269919634 15674000.001576574519 1
60482.048752954 2024-06-21T01:10:12.255205+00:00 20134799.999151844531 15674000.004876997322 1
60482.048764523 2024-06-21T01:10:13.254788+00:00 20134799.998715858907 15673999.984978685156 1
60482.048776083 2024-06-21T01:10:14.253575+00:00 20134800.000755734742 15674000.000849388540 1
60482.048787679 2024-06-21T01:10:15.255411+00:00 20134800.000637333840 15674000.001974396408 1
60482.048799374 2024-06-21T01:10:16.265944+00:00 20134799.999944683164 15674000.036284942180 1
60482.048810838 2024-06-21T01:10:17.256409+00:00 20134800.000228289515 15673999.983949376270 1
60482.048822354 2024-06-21T01:10:18.251402+00:00 20134800.000326264650 15674000.011139145121 1
60482.048833917 2024-06-21T01:10:19.250464+00:00 20134799.999643545598 15673999.965613048524 1
60482.048845487 2024-06-21T01:10:20.250066+00:00 20134799.999902337790 15674000.005365282297 1
60482.048857077 2024-06-21T01:10:21.251464+00:00 20134799.999494194984 15674000.028613651171 1
60482.048868638 2024-06-21T01:10:22.250259+00:00 20134800.000380069017 15673999.999646512792 1
60482.048880221 2024-06-21T01:10:23.251086+00:00 20134799.999650150537 15673999.972429582849 1
60482.048891789 2024-06-21T01:10:24.250570+00:00 20134800.000872831792 15674000.013060394675 1
60482.048903466 2024-06-21T01:10:25.259466+00:00 20134799.998918715864 15673999.975337952375 1
60482.048914982 2024-06-21T01:10:26.254446+00:00 20134800.000605542213 15673999.993066160008 1
60482.048926504 2024-06-21T01:10:27.249938+00:00 20134799.999797377735 15674000.054449940100 1
60482.048938124 2024-06-21T01:10:28.253894+00:00 20134800.000410050154 15673999.967033883557 1
60482.048949728 2024-06-21T01:10:29.256480+00:00 20134799.999716099352 15674000.032844040543 1
60482.048961325 2024-06-21T01:10:30.258427+00:00 20134799.999475672841 15673999.967461341992 1
60482.048973223 2024-06-21T01:10:31.286481+00:00 20134799.999752759933 15674000.022917762399 1
60482.048984378 2024-06-21T01:10:32.250280+00:00 20134800.000990536064 15673999.966128693894 1
60482.048995967 2024-06-21T01:10:33.251541+00:00 20134799.999362219125 15674000.010983796790 1
60482.049007531 2024-06-21T01:10:34.250676+00:00 20134800.000354193151 15674000.021992996335 1
60482.049019117 2024-06-21T01:10:35.251696+00:00 20134799.999697729945 15673999.982546489686 1
60482.049030677 2024-06-21T01:10:36.250518+00:00 20134800.001240368932 15673999.966440299526 1
60482.049042267 2024-06-21T01:10:37.251875+00:00 20134799.999625559896 15674000.019983481616 1
60482.049053929 2024-06-21T01:10:38.259456+00:00 20134799.998779531568 15674000.015745194629 1
60482.049065394 2024-06-21T01:10:39.250095+00:00 20134800.000782519579 15674000.023356493562 1
60482.049076990 2024-06-21T01:10:40.251946+00:00 20134799.999472867697 15673999.977550020441 1
60482.049088591 2024-06-21T01:10:41.254284+00:00 20134800.000841565430 15674000.025522420183 1
60482.049100117 2024-06-21T01:10:42.250104+00:00 20134799.999054785818 15673999.970097715035 1
60482.049111694 2024-06-21T01:10:43.250353+00:00 20134799.999193895608 15674000.007805820554 1
60482.049123275 2024-06-21T01:10:44.250964+00:00 20134800.000845130533 15674000.001576045528 1
60482.049134915 2024-06-21T01:10:45.256669+00:00 20134800.000014122576 15673999.990049263462 1
60482.049146582 2024-06-21T01:10:46.264685+00:00 20134800.000133048743 15674000.022310605273 1
60482.049157991 2024-06-21T01:10:47.250381+00:00 20134800.000732660294 15673999.956184163690 1
60482.049169584 2024-06-21T01:10:48.252018+00:00 20134799.998603083193 15673999.997311539948 1
60482.049181140 2024-06-21T01:10:49.250490+00:00 20134800.000429548323 15674000.035737119615 1
60482.049192709 2024-06-21T01:10:50.250052+00:00 20134800.000661697239 15673999.999324664474 1
60482.049204357 2024-06-21T01:10:51.256409+00:00 20134800.000343501568 15674000.020402435213 1
60482.049215860 2024-06-21T01:10:52.250293+00:00 20134800.000049907714 15673999.966163897887 1
60482.049227439 2024-06-21T01:10:53.250722+00:00 20134800.000181663781 15674000.011621855199 1
60482.049239003 2024-06-21T01:10:54.249871+00:00 20134799.998104095459 15674000.002401888371 1
60482.049250680 2024-06-21T01:10:55.258757+00:00 20134800.001392152160 15674000.001542003825 1
60482.049262157 2024-06-21T01:10:56.250377+00:00 20134799.999799918383 15673999.960432693362 1
60482.049273722 2024-06-21T01:10:57.249545+00:00 20134800.000817537308 15674000.047001775354 1
60482.049285305 2024-06-21T01:10:58.250362+00:00 20134799.998965058476 15673999.973956352100 1
60482.049296877 2024-06-21T01:10:59.250215+00:00 20134800.000455833972 15674000.003621535376 1
60482.049308445 2024-06-21T01:11:00.249635+00:00 20134799.999393142760 15674000.021774981171 1
60482.049320022 2024-06-21T01:11:01.249873+00:00 20134799.999519240111 15673999.999285446480 1
60482.049331690 2024-06-21T01:11:02.258002+00:00 20134800.001033265144 15673999.988115239888 1
60482.049343305 2024-06-21T01:11:03.261544+00:00 20134799.998997945338 15674000.016504731029 1
60482.049354744 2024-06-21T01:11:04.249840+00:00 20134800.001962833107 15673999.977584132925 1
60482.049366524 2024-06-21T01:11:05.267673+00:00 20134799.999386675656 15674000.016160359606 1
60482.049377957 2024-06-21T01:11:06.255540+00:00 20134799.999619945884 15673999.978337196633 1
60482.049389471 2024-06-21T01:11:07.250341+00:00 20134800.000200435519 15673999.997995583341 1
60482.049401046 2024-06-21T01:11:08.250367+00:00 20134799.999733876437 15673999.993419187143 1
60482.049412665 2024-06-21T01:11:09.254248+00:00 20134799.999959159642 15674000.002420388162 1
60482.049424191 2024-06-21T01:11:10.250107+00:00 20134799.999952159822 15674000.033941715956 1
60482.049435768 2024-06-21T01:11:11.250380+00:00 20134800.000285699964 15673999.997139301151 1
60482.049447335 2024-06-21T01:11:12.249772+00:00 20134800.000736229122 15674000.012902516872 1
60482.049458915 2024-06-21T01:11:13.250251+00:00 20134799.999544363469 15673999.948114993051 1
60482.049470484 2024-06-21T01:11:14.249838+00:00 20134800.000705748796 15674000.035924436525 1
60482.049482141 2024-06-21T01:11:15.256969+00:00 20134799.997965112329 15673999.986223440617 1
60482.049493656 2024-06-21T01:11:16.251886+00:00 20134800.000762972981 15673999.988683683798 1
60482.049505203 2024-06-21T01:11:17.249557+00:00 20134799.999827094376 15674000.013899350539 1
60482.049516783 2024-06-21T01:11:18.250056+00:00 20134799.999576155096 15674000.028080686927 1
60482.049528356 2024-06-21T01:11:19.249966+00:00 20134800.000663485378 15673999.975221984088 1
60482.049540099 2024-06-21T01:11:20.264554+00:00 20134800.000613085926 15673999.988460341468 1
60482.049551544 2024-06-21T01:11:21.253411+00:00 20134799.999127082527 15674000.030302299187 1
60482.049563074 2024-06-21T01:11:22.249647+00:00 20134800.000205252320 15674000.000881111249 1
60482.049574655 2024-06-21T01:11:23.250234+00:00 20134799.999879226089 15673999.963161997497 1
60482.049586225 2024-06-21T01:11:24.249851+00:00 20134800.000343870372 15674000.020327797160 1
60482.049597989 2024-06-21T01:11:25.266249+00:00 20134799.999131169170 15673999.996066207066 1
60482.049609373 2024-06-21T01:11:26.249842+00:00 20134800.001318387687 15673999.995312532410 1
60482.049620953 2024-06-21T01:11:27.250389+00:00 20134799.999906245619 15674000.017387250438 1
60482.049632527 2024-06-21T01:11:28.250379+00:00 20134799.999470252544 15673999.997023265809 1
60482.049644108 2024-06-21T01:11:29.250925+00:00 20134799.998776759952 15673999.997742332518 1
60482.049655681 2024-06-21T01:11:30.250805+00:00 20134800.001101829112 15673999.991930378601 1
60482.049667245 2024-06-21T01:11:31.249945+00:00 20134800.000317499042 15673999.989645676687 1
60482.049678824 2024-06-21T01:11:32.250409+00:00 20134799.999674394727 15673999.985233372077 1
60482.049690394 2024-06-21T01:11:33.250021+00:00 20134800.000932101160 15674000.028732497245 1
60482.049701970 2024-06-21T01:11:34.250169+00:00 20134799.999912433326 15673999.981187326834 1
60482.049713587 2024-06-21T01:11:35.253915+00:00 20134799.999186377972 15674000.003405544907 1
60482.049725113 2024-06-21T01:11:36.249743+00:00 20134800.000077795237 15674000.006783230230 1
60482.049736700 2024-06-21T01:11:37.250917+00:00 20134800.000415813178 15673999.985100334510 1
60482.049748263 2024-06-21T01:11:38.249953+00:00 20134799.999227210879 15674000.034159999341 1
60482.049759834 2024-06-21T01:11:39.249615+00:00 20134800.000497970730 15673999.984176062047 1
60482.049771410 2024-06-21T01:11:40.249829+00:00 20134799.999915655702 15673999.975606901571 1
60482.049782989 2024-06-21T01:11:41.250226+00:00 20134800.000371642411 15674000.027191985399 1
60482.049794561 2024-06-21T01:11:42.250068+00:00 20134799.999559156597 15674000.008500797674 1
60482.049806134 2024-06-21T01:11:43.250008+00:00 20134799.999896872789 15673999.988759497181 1
60482.049817708 2024-06-21T01:11:44.249973+00:00 20134800.000563349575 15673999.984869858250 1
60482.049829452 2024-06-21T01:11:45.264630+00:00 20134799.999705318362 15674000.022294282913 1
60482.049840854 2024-06-21T01:11:46.249831+00:00 20134799.999458145350 15673999.995658444241 1
60482.049852434 2024-06-21T01:11:47.250317+00:00 20134800.001189980656 15673999.975403062999 1
60482.049864003 2024-06-21T01:11:48.249910+00:00 20134799.999793738127 15674000.028412770480 1
60482.049875583 2024-06-21T01:11:49.250395+00:00 20134799.999782733619 15673999.997789006680 1
60482.049887243 2024-06-21T01:11:50.257798+00:00 20134799.999525461346 15674000.002653239295 1
60482.049898724 2024-06-21T01:11:51.249743+00:00 20134800.000145412982 15673999.987277729437 1
60482.049910298 2024-06-21T01:11:52.249761+00:00 20134799.999991208315 15674000.003200259060 1
60482.049921870 2024-06-21T01:11:53.249549+00:00 20134799.999827884138 15673999.992788478732 1
60482.049933452 2024-06-21T01:11:54.250274+00:00 20134800.000644627959 15674000.002068499103 1
60482.049945222 2024-06-21T01:11:55.267156+00:00 20134800.000370051712 15674000.002425795421 1
60482.049956707 2024-06-21T01:11:56.259496+00:00 20134799.999386355281 15674000.021340675652 1
60482.049968182 2024-06-21T01:11:57.250886+00:00 20134799.999671623111 15673999.962307808921 1
60482.049979745 2024-06-21T01:11:58.250002+00:00 20134800.000360187143 15674000.037760339677 1
60482.049991323 2024-06-21T01:11:59.250312+00:00 20134800.000453006476 15673999.986644150689 1
60482.050002892 2024-06-21T01:12:00.249853+00:00 20134799.999947186559 15673999.978478731588 1
60482.050014465 2024-06-21T01:12:01.249777+00:00 20134799.998915825039 15674000.002784533426 1
60482.050026168 2024-06-21T01:12:02.260919+00:00 20134800.000017993152 15674000.024427467957 1
60482.050037821 2024-06-21T01:12:03.267716+00:00 20134799.999210517853 15673999.989897064865 1
60482.050049350 2024-06-21T01:12:04.263788+00:00 20134800.001309808344 15673999.984817832708 1
60482.050060885 2024-06-21T01:12:05.260446+00:00 20134799.999686051160 15674000.004125034437 1
60482.050072513 2024-06-21T01:12:06.265074+00:00 20134800.000387277454 15674000.036556631327 1
60482.050084051 2024-06-21T01:12:07.261988+00:00 20134799.999869324267 15673999.984654705971 1
60482.050095577 2024-06-21T01:12:08.257849+00:00 20134799.999443873763 15673999.995639396831 1
60482.050107275 2024-06-21T01:12:09.268557+00:00 20134800.000203091651 15673999.999040147290 1
60482.050118851 2024-06-21T01:12:10.268773+00:00 20134800.000287786126 15673999.994535522535 1
60482.050130275 2024-06-21T01:12:11.255756+00:00 20134799.999817792326 15674000.002726780251 1
60482.050141966 2024-06-21T01:12:12.265831+00:00 20134800.000209692866 15674000.020539417863 1
60482.050153496 2024-06-21T01:12:13.262023+00:00 20134799.999290276319 15673999.979991547763 1
60482.050165197 2024-06-21T01:12:14.273034+00:00 20134800.000585049391 15674000.002812158316 1
60482.050176726 2024-06-21T01:12:15.269125+00:00 20134799.999759282917 15673999.991120690480 1
60482.050188299 2024-06-21T01:12:16.269053+00:00 20134799.999699253589 15673999.992765594274 1
60482.050199877 2024-06-21T01:12:17.269322+00:00 20134800.001054875553 15673999.996332854033 1
60482.050211392 2024-06-21T01:12:18.264282+00:00 20134799.999809835106 15674000.024340335280 1
60482.050223050 2024-06-21T01:12:19.271535+00:00 20134799.999374862760 15673999.979919152334 1
60482.050234387 2024-06-21T01:12:20.251011+00:00 20134799.999990403652 15674000.018995117396 1
60482.050245972 2024-06-21T01:12:21.251983+00:00 20134800.000611938536 15673999.988266622648 1
60482.050257847 2024-06-21T01:12:22.277977+00:00 20134800.000427547842 15674000.028885446489 1
60482.050269622 2024-06-21T01:12:23.295390+00:00 20134799.999769065529 15673999.978704098612 1
60482.050280697 2024-06-21T01:12:24.252216+00:00 20134799.999781455845 15673999.979052925482 1
60482.050292268 2024-06-21T01:12:25.251950+00:00 20134799.999656446278 15673999.995761195198 1
60482.050303958 2024-06-21T01:12:26.262025+00:00 20134799.999432776123 15674000.026579815894 1
60482.050315600 2024-06-21T01:12:27.267838+00:00 20134800.000507716089 15673999.988472172990 1
60482.050327049 2024-06-21T01:12:28.257010+00:00 20134800.000061504543 15673999.998562846333 1
60482.050338585 2024-06-21T01:12:29.253774+00:00 20134800.001483939588 15674000.037184840068 1
60482.050350154 2024-06-21T01:12:30.253310+00:00 20134799.998593293130 15673999.962539691478 1
60482.050361844 2024-06-21T01:12:31.263357+00:00 20134800.000459242612 15673999.984274324030 1
60482.050373273 2024-06-21T01:12:32.250747+00:00 20134799.999112993479 15674000.020889824256 1
60482.050384863 2024-06-21T01:12:33.252202+00:00 20134800.000937849283 15674000.000357538462 1
60482.050396449 2024-06-21T01:12:34.253231+00:00 20134799.999624650925 15673999.997144047171 1
60482.050408169 2024-06-21T01:12:35.265807+00:00 20134800.000066187233 15674000.015860343352 1
60482.050419584 2024-06-21T01:12:36.252051+00:00 20134799.999887801707 15674000.002863079309 1
60482.050431134 2024-06-21T01:12:37.249969+00:00 20134800.000768121332 15673999.976572806016 1
60482.050442863 2024-06-21T01:12:38.263372+00:00 20134799.999502312392 15674000.022290758789 1
60482.050454417 2024-06-21T01:12:39.261599+00:00 20134799.999795179814 15674000.004592463374 1
60482.050465868 2024-06-21T01:12:40.250994+00:00 20134800.000278260559 15673999.976812981069 1
60482.050477437 2024-06-21T01:12:41.250585+00:00 20134800.000006500632 15673999.977958770469 1
60482.050489034 2024-06-21T01:12:42.252541+00:00 20134799.999598275870 15674000.029562406242 1
60482.050501102 2024-06-21T01:12:43.295195+00:00 20134800.000178005546 15674000.028077473864 1
60482.050512169 2024-06-21T01:12:44.251361+00:00 20134799.999687451869 15673999.972950033844 1
60482.050523790 2024-06-21T01:12:45.255423+00:00 20134799.999933641404 15674000.020676802844 1
60482.050535317 2024-06-21T01:12:46.251371+00:00 20134800.000601146370 15674000.010818511248 1
60482.050546888 2024-06-21T01:12:47.251168+00:00 20134800.000289186835 15673999.960284514353 1
60482.050558576 2024-06-21T01:12:48.260956+00:00 20134799.998946376145 15674000.008706517518 1
60482.050570054 2024-06-21T01:12:49.252672+00:00 20134800.000817235559 15673999.964553331956 1
60482.050581772 2024-06-21T01:12:50.265131+00:00 20134800.001123420894 15674000.017478382215 1
60482.050593360 2024-06-21T01:12:51.266308+00:00 20134799.999856650829 15674000.028102580458 1
60482.050604882 2024-06-21T01:12:52.261819+00:00 20134799.999210741371 15673999.963816937059 1
60482.050616334 2024-06-21T01:12:53.251241+00:00 20134800.000015754253 15673999.990791155025 1
60482.050627960 2024-06-21T01:12:54.255723+00:00 20134799.999665748328 15674000.026104716584 1
60482.050639616 2024-06-21T01:12:55.262841+00:00 20134800.000324934721 15673999.996339414269 1
60482.050651092 2024-06-21T01:12:56.254373+00:00 20134799.999435797334 15674000.042566666380 1
60482.050662611 2024-06-21T01:12:57.249577+00:00 20134800.000739794225 15673999.981897205114 1
60482.050674188 2024-06-21T01:12:58.249843+00:00 20134800.000270143151 15673999.993390748277 1
60482.050685764 2024-06-21T01:12:59.250008+00:00 20134799.999299950898 15674000.001335470006 1
60482.050697342 2024-06-21T01:13:00.250319+00:00 20134799.999797228724 15673999.993872653693 1
60482.050708914 2024-06-21T01:13:01.250160+00:00 20134800.000598747283 15674000.002783622593 1
60482.050720620 2024-06-21T01:13:02.261524+00:00 20134799.999559875578 15673999.984818102792 1
60482.050732077 2024-06-21T01:13:03.251444+00:00 20134800.000409096479 15674000.003399020061 1
60482.050743644 2024-06-21T01:13:04.250819+00:00 20134799.999258514494 15674000.007775351405 1
60482.050755240 2024-06-21T01:13:05.252734+00:00 20134800.000705149025 15673999.992356350645 1
60482.050766838 2024-06-21T01:13:06.254780+00:00 20134800.001264624298 15673999.980365576223 1
60482.050778483 2024-06-21T01:13:07.260901+00:00 20134799.997654747218 15674000.015987666324 1
60482.050789936 2024-06-21T01:13:08.250489+00:00 20134800.000478651375 15674000.026368418708 1
60482.050801605 2024-06-21T01:13:09.258703+00:00 20134800.000140629709 15673999.995880044997 1
60482.050813080 2024-06-21T01:13:10.250087+00:00 20134800.000434260815 15673999.993445690721 1
60482.050824660 2024-06-21T01:13:11.250643+00:00 20134799.999669879675 15674000.012501310557 1
60482.050836269 2024-06-21T01:13:12.253618+00:00 20134800.000152699649 15674000.003435373306 1
60482.050847805 2024-06-21T01:13:13.250369+00:00 20134800.000568583608 15673999.991658760235 1
60482.050859381 2024-06-21T01:13:14.250473+00:00 20134799.999296877533 15673999.990479718894 1
60482.050870959 2024-06-21T01:13:15.250831+00:00 20134799.999652352184 15673999.986369237304 1
60482.050882595 2024-06-21T01:13:16.256158+00:00 20134800.000226847827 15674000.003478934988 1
60482.050894196 2024-06-21T01:13:17.258544+00:00 20134799.998955290765 15674000.006146578118 1
60482.050905678 2024-06-21T01:13:18.250587+00:00 20134800.002148788422 15673999.996839536354 1
60482.050917244 2024-06-21T01:13:19.249891+00:00 20134799.998991113156 15674000.007232502103 1
60482.050928819 2024-06-21T01:13:20.249991+00:00 20134799.999725889415 15674000.001340175048 1
60482.050940392 2024-06-21T01:13:21.249889+00:00 20134799.999603021890 15673999.989195644855 1
60482.050951975 2024-06-21T01:13:22.250673+00:00 20134800.000385385007 15674000.037421330810 1
60482.050963541 2024-06-21T01:13:23.249938+00:00 20134800.001579519361 15673999.959213694558 1
60482.050975120 2024-06-21T01:13:24.250379+00:00 20134799.999177962542 15673999.994603788480 1
60482.050986791 2024-06-21T01:13:25.258698+00:00 20134799.998797517270 15673999.988025255501 1
60482.050998277 2024-06-21T01:13:26.251160+00:00 20134799.999583210796 15674000.026491515338 1
60482.051009844 2024-06-21T01:13:27.250496+00:00 20134800.001268301159 15673999.999560298398 1
60482.051021409 2024-06-21T01:13:28.249756+00:00 20134799.999529097229 15673999.992533024400 1
60482.051032991 2024-06-21T01:13:29.250399+00:00 20134799.999403957278 15674000.013249592856 1
60482.051044563 2024-06-21T01:13:30.250265+00:00 20134800.000547036529 15673999.984718116000 1
60482.051056134 2024-06-21T01:13:31.249919+00:00 20134800.000142376870 15674000.014612793922 1
60482.051067738 2024-06-21T01:13:32.252590+00:00 20134800.000441007316 15673999.990178614855 1
60482.051079278 2024-06-21T01:13:33.249656+00:00 20134799.999402370304 15674000.005758818239 1
60482.051090868 2024-06-21T01:13:34.250972+00:00 20134799.999973144382 15673999.955254986882 1
60482.051102433 2024-06-21T01:13:35.250218+00:00 20134800.001007460058 15674000.038072295487 1
60482.051114001 2024-06-21T01:13:36.249705+00:00 20134799.998908620328 15673999.968492578715 1
60482.051125580 2024-06-21T01:13:37.250124+00:00 20134800.000629145652 15674000.061153924093 1
60482.051137151 2024-06-21T01:13:38.249817+00:00 20134799.999881163239 15673999.963587177917 1
60482.051148731 2024-06-21T01:13:39.250331+00:00 20134799.999618124217 15673999.995220288634 1
60482.051160304 2024-06-21T01:13:40.250308+00:00 20134799.999069891870 15673999.992060830817 1
60482.051171881 2024-06-21T01:13:41.250486+00:00 20134800.001387976110 15673999.993408013135 1
60482.051183452 2024-06-21T01:13:42.250275+00:00 20134800.000027783215 15674000.025580061600 1
60482.051195018 2024-06-21T01:13:43.249608+00:00 20134800.000104203820 15674000.025421218947 1
60482.051206599 2024-06-21T01:13:44.250153+00:00 20134799.999488499016 15673999.977246116847 1
60482.051218172 2024-06-21T01:13:45.250046+00:00 20134800.000363674015 15674000.004962105304 1
60482.051229749 2024-06-21T01:13:46.250339+00:00 20134799.999264661223 15673999.999129511416 1
60482.051241321 2024-06-21T01:13:47.250092+00:00 20134800.000435616821 15673999.987242322415 1
60482.051252890 2024-06-21T01:13:48.249751+00:00 20134800.001444540918 15674000.010583847761 1
60482.051264473 2024-06-21T01:13:49.250485+00:00 20134799.998593594879 15674000.000568095595 1
60482.051276040 2024-06-21T01:13:50.249881+00:00 20134799.999445341527 15674000.012026621029 1
60482.051287618 2024-06-21T01:13:51.250253+00:00 20134800.000910423696 15673999.999370725825 1
60482.051299192 2024-06-21T01:13:52.250158+00:00 20134799.999773882329 15673999.954889802262 1
60482.051310764 2024-06-21T01:13:53.250034+00:00 20134799.999797664583 15674000.023312969133 1
60482.051322341 2024-06-21T01:13:54.250268+00:00 20134799.999826353043 15674000.023202095181 1
60482.051333915 2024-06-21T01:13:55.250209+00:00 20134800.000805191696 15673999.970959570259 1
60482.051345488 2024-06-21T01:13:56.250151+00:00 20134799.999335736036 15673999.991358496249 1
60482.051357061 2024-06-21T01:13:57.250042+00:00 20134799.999849971384 15674000.015211002901 1
60482.051368642 2024-06-21T01:13:58.250674+00:00 20134800.000925082713 15674000.024638121948 1
60482.051380207 2024-06-21T01:13:59.249918+00:00 20134799.999580938369 15673999.972650816664 1
60482.051391778 2024-06-21T01:14:00.249596+00:00 20134799.999162115157 15674000.056666094810 1
60482.051403355 2024-06-21T01:14:01.249910+00:00 20134800.001321651042 15673999.953574633226 1
60482.051415148 2024-06-21T01:14:02.268817+00:00 20134799.999245744199 15673999.985392821953 1
60482.051426705 2024-06-21T01:14:03.267261+00:00 20134800.000072639436 15673999.992628384382 1
60482.051438108 2024-06-21T01:14:04.252549+00:00 20134799.999242402613 15674000.012752585113 1
60482.051449823 2024-06-21T01:14:05.264719+00:00 20134799.999786492437 15674000.013920359313 1
60482.051461324 2024-06-21T01:14:06.258380+00:00 20134800.000399194658 15674000.026465596631 1
60482.051472939 2024-06-21T01:14:07.261908+00:00 20134800.000762712210 15673999.983372623101 1
60482.051484390 2024-06-21T01:14:08.251324+00:00 20134800.000496603549 15674000.000319952145 1
60482.051496110 2024-06-21T01:14:09.263915+00:00 20134799.998975589871 15673999.985569344833 1
60482.051507573 2024-06-21T01:14:10.254263+00:00 20134800.000748407096 15674000.015094237402 1
60482.051519238 2024-06-21T01:14:11.262220+00:00 20134799.999277833849 15674000.000125207007 1
60482.051530776 2024-06-21T01:14:12.259012+00:00 20134800.000807970762 15674000.001480124891 1
60482.051542427 2024-06-21T01:14:13.265689+00:00 20134799.999200765043 15674000.001464778557 1
60482.051553919 2024-06-21T01:14:14.258553+00:00 20134800.000610169023 15673999.980139419436 1
60482.051565533 2024-06-21T01:14:15.261995+00:00 20134800.000056777149 15674000.005133321509 1
60482.051577048 2024-06-21T01:14:16.256961+00:00 20134800.000644207001 15673999.971988176927 1
60482.051588552 2024-06-21T01:14:17.250865+00:00 20134799.999084684998 15674000.020745726302 1
60482.051600222 2024-06-21T01:14:18.259244+00:00 20134799.999530319124 15674000.002204518765 1
60482.051611695 2024-06-21T01:14:19.250383+00:00 20134800.000287711620 15674000.011100890115 1
60482.051623367 2024-06-21T01:14:20.258885+00:00 20134799.999880328774 15674000.000062096864 1
60482.051635157 2024-06-21T01:14:21.277558+00:00 20134800.000235840678 15674000.031738324091 1
60482.051646414 2024-06-21T01:14:22.250134+00:00 20134799.999788232148 15673999.974548757076 1
60482.051658008 2024-06-21T01:14:23.251890+00:00 20134800.001103390008 15673999.963186129928 1
60482.051669566 2024-06-21T01:14:24.250553+00:00 20134799.998666372150 15674000.007359318435 1
60482.051681275 2024-06-21T01:14:25.262154+00:00 20134800.000926639885 15674000.016923632473 1
60482.051692755 2024-06-21T01:14:26.254082+00:00 20134800.000718396157 15674000.006681762636 1
60482.051704276 2024-06-21T01:14:27.249436+00:00 20134799.999677620828 15674000.002203587443 1
60482.051715980 2024-06-21T01:14:28.260703+00:00 20134799.999403461814 15673999.997724045068 1
60482.051727436 2024-06-21T01:14:29.250467+00:00 20134800.000139951706 15673999.994667990133 1
60482.051739011 2024-06-21T01:14:30.250564+00:00 20134799.999115426093 15673999.967900328338 1
60482.051750666 2024-06-21T01:14:31.257489+00:00 20134800.000664509833 15674000.037729753181 1
60482.051762158 2024-06-21T01:14:32.250458+00:00 20134799.999714657664 15674000.008755866438 1
60482.051773730 2024-06-21T01:14:33.250289+00:00 20134800.000188406557 15673999.978619776666 1
60482.051785308 2024-06-21T01:14:34.250635+00:00 20134800.000124465674 15674000.035231497139 1
60482.051797031 2024-06-21T01:14:35.263539+00:00 20134799.999886624515 15673999.948245095089 1
60482.051808456 2024-06-21T01:14:36.250641+00:00 20134800.000461507589 15674000.018539346755 1
60482.051820017 2024-06-21T01:14:37.249485+00:00 20134799.999306816608 15674000.015194382519 1
60482.051831606 2024-06-21T01:14:38.250753+00:00 20134800.001086238772 15673999.966252654791 1
60482.051843168 2024-06-21T01:14:39.249721+00:00 20134799.999019343406 15674000.015338122845 1
60482.051854859 2024-06-21T01:14:40.259834+00:00 20134800.000887479633 15673999.991416281089 1
60482.051866319 2024-06-21T01:14:41.249935+00:00 20134799.999801021069 15674000.003574034199 1
60482.051877902 2024-06-21T01:14:42.250736+00:00 20134799.999854829162 15674000.011944193393 1
60482.051889476 2024-06-21T01:14:43.250780+00:00 20134799.999455567449 15674000.001552442089 1
60482.051901158 2024-06-21T01:14:44.260040+00:00 20134800.000469695777 15673999.982005273923 1
60482.051912789 2024-06-21T01:14:45.265010+00:00 20134799.999310389161 15673999.999865006655 1
60482.051924194 2024-06-21T01:14:46.250357+00:00 20134800.000229801983 15674000.021096799523 1
60482.051935777 2024-06-21T01:14:47.251116+00:00 20134800.000773493201 15673999.989714130759 1
60482.051947384 2024-06-21T01:14:48.253997+00:00 20134799.999915841967 15674000.015664676204 1
60482.051958912 2024-06-21T01:14:49.250026+00:00 20134799.998926304281 15673999.994716333225 1
60482.051970653 2024-06-21T01:14:50.264449+00:00 20134800.000470530242 15673999.993367372081 1
60482.051982065 2024-06-21T01:14:51.250443+00:00 20134799.999432500452 15674000.018335508183 1
60482.051993637 2024-06-21T01:14:52.250212+00:00 20134800.000286951661 15674000.002308923751 1
60482.052005217 2024-06-21T01:14:53.250753+00:00 20134800.000187605619 15674000.002873247489 1
60482.052016931 2024-06-21T01:14:54.262847+00:00 20134800.000338401645 15673999.966979239136 1
60482.052028366 2024-06-21T01:14:55.250871+00:00 20134799.999879196286 15674000.015944711864 1
60482.052039932 2024-06-21T01:14:56.250067+00:00 20134800.000371944159 15673999.999495649710 1
60482.052051508 2024-06-21T01:14:57.250278+00:00 20134800.000040382147 15673999.991107033566 1
60482.052063078 2024-06-21T01:14:58.249946+00:00 20134799.999205891043 15673999.987951634452 1
60482.052074659 2024-06-21T01:14:59.250516+00:00 20134800.000852260739 15674000.016592023894 1
60482.052086225 2024-06-21T01:15:00.249868+00:00 20134800.000012680888 15673999.986100623384 1
60482.052097805 2024-06-21T01:15:01.250321+00:00 20134799.999588679522 15674000.020721331239 1
60482.052109593 2024-06-21T01:15:02.268801+00:00 20134800.000085767359 15674000.007727079093 1
60482.052121143 2024-06-21T01:15:03.266767+00:00 20134799.999787665904 15674000.000382771716 1
60482.052132543 2024-06-21T01:15:04.251752+00:00 20134799.999893836677 15674000.008738296106 1
60482.052144572 2024-06-21T01:15:05.291049+00:00 20134800.000506427139 15673999.942498475313 1
60482.052155843 2024-06-21T01:15:06.264872+00:00 20134799.999511424452 15674000.044795511290 1
60482.052167349 2024-06-21T01:15:07.258937+00:00 20134799.999974358827 15673999.987912286073 1
60482.052179075 2024-06-21T01:15:08.272075+00:00 20134799.999900817871 15674000.011246949434 1
60482.052190490 2024-06-21T01:15:09.258319+00:00 20134800.000284828246 15673999.956158207729 1
60482.052202207 2024-06-21T01:15:10.270647+00:00 20134800.000483121723 15674000.016228888184 1
60482.052213721 2024-06-21T01:15:11.265453+00:00 20134799.999950844795 15674000.026967765763 1
60482.052225144 2024-06-21T01:15:12.252446+00:00 20134799.998846124858 15673999.968636509031 1
60482.052236718 2024-06-21T01:15:13.252443+00:00 20134800.000868599862 15674000.036227680743 1
60482.052248485 2024-06-21T01:15:14.269102+00:00 20134799.999802175909 15674000.001144794747 1
60482.052260072 2024-06-21T01:15:15.270209+00:00 20134799.999646663666 15674000.002027783543 1
60482.052271535 2024-06-21T01:15:16.260594+00:00 20134800.000664208084 15673999.992175994441 1
60482.052283011 2024-06-21T01:15:17.252173+00:00 20134799.998520318419 15673999.976097350940 1
60482.052294689 2024-06-21T01:15:18.261110+00:00 20134800.001547995955 15673999.963202603161 1
60482.052306329 2024-06-21T01:15:19.266817+00:00 20134799.999026671052 15674000.054985737428 1
60482.052317818 2024-06-21T01:15:20.259470+00:00 20134800.000825583935 15674000.009089702740 1
60482.052329433 2024-06-21T01:15:21.262981+00:00 20134799.999031566083 15674000.004019694403 1
60482.052340867 2024-06-21T01:15:22.250932+00:00 20134800.000256691128 15673999.996926048771 1
60482.052352478 2024-06-21T01:15:23.254067+00:00 20134800.000173930079 15673999.991603747010 1
60482.052364187 2024-06-21T01:15:24.265790+00:00 20134800.000216830522 15674000.018313610926 1
60482.052375789 2024-06-21T01:15:25.268207+00:00 20134800.000970199704 15673999.981561427936 1
60482.052387321 2024-06-21T01:15:26.264527+00:00 20134799.998968914151 15674000.025581464171 1
60482.052398799 2024-06-21T01:15:27.256221+00:00 20134800.000457137823 15673999.959628928453 1
60482.052410325 2024-06-21T01:15:28.252093+00:00 20134799.999456856400 15674000.004771282896 1
60482.052421956 2024-06-21T01:15:29.257032+00:00 20134800.000721711665 15673999.976909881458 1
60482.052433584 2024-06-21T01:15:30.261672+00:00 20134799.999147295952 15674000.011257138103 1
60482.052445125 2024-06-21T01:15:31.258828+00:00 20134800.000208385289 15674000.014781055972 1
60482.052456607 2024-06-21T01:15:32.250814+00:00 20134800.000038824975 15674000.023116108030 1
60482.052468182 2024-06-21T01:15:33.250944+00:00 20134800.000256672502 15673999.986255304888 1
60482.052479860 2024-06-21T01:15:34.259947+00:00 20134800.000161387026 15674000.011908661574 1
60482.052491530 2024-06-21T01:15:35.268167+00:00 20134800.000363949686 15673999.987872539088 1
60482.052502896 2024-06-21T01:15:36.250185+00:00 20134799.999364037067 15674000.001705022529 1
60482.052514467 2024-06-21T01:15:37.249939+00:00 20134800.000272229314 15673999.989522542804 1
60482.052526048 2024-06-21T01:15:38.250540+00:00 20134800.000383067876 15674000.018914932385 1
60482.052537614 2024-06-21T01:15:39.249903+00:00 20134799.999795176089 15674000.006249167025 1
60482.052549186 2024-06-21T01:15:40.249693+00:00 20134799.998998776078 15673999.984314713627 1
60482.052560804 2024-06-21T01:15:41.253481+00:00 20134800.000424996018 15673999.962630363181 1
60482.052572343 2024-06-21T01:15:42.250462+00:00 20134799.999939300120 15674000.023301053792 1
60482.052583917 2024-06-21T01:15:43.250432+00:00 20134800.000586338341 15673999.980136465281 1
60482.052595492 2024-06-21T01:15:44.250445+00:00 20134799.999313421547 15674000.040311925113 1
60482.052607135 2024-06-21T01:15:45.256499+00:00 20134800.000869531184 15673999.995877327397 1
60482.052618639 2024-06-21T01:15:46.250424+00:00 20134800.000654339790 15673999.978464990854 1
60482.052630225 2024-06-21T01:15:47.251445+00:00 20134799.999039039016 15674000.002680558711 1
60482.052641811 2024-06-21T01:15:48.252467+00:00 20134800.000021714717 15673999.998186955228 1
60482.052653403 2024-06-21T01:15:49.254024+00:00 20134800.000384051353 15674000.026595368981 1
60482.052664924 2024-06-21T01:15:50.249490+00:00 20134799.999313350767 15673999.973968233913 1
60482.052676504 2024-06-21T01:15:51.249895+00:00 20134799.999919600785 15674000.036163618788 1
60482.052688073 2024-06-21T01:15:52.249511+00:00 20134800.000618103892 15673999.990722646937 1
60482.052699662 2024-06-21T01:15:53.250795+00:00 20134799.999462246895 15674000.008565453812 1
60482.052711226 2024-06-21T01:15:54.249896+00:00 20134799.999539006501 15673999.966085545719 1
60482.052722905 2024-06-21T01:15:55.259006+00:00 20134800.001108210534 15674000.005698593333 1
60482.052734373 2024-06-21T01:15:56.249862+00:00 20134799.999762959778 15674000.014871235937 1
60482.052745944 2024-06-21T01:15:57.249550+00:00 20134799.999193891883 15673999.971026884392 1
60482.052757524 2024-06-21T01:15:58.250100+00:00 20134800.000498149544 15674000.034506967291 1
60482.052769097 2024-06-21T01:15:59.249971+00:00 20134799.999113187194 15673999.975936954841 1
60482.052780676 2024-06-21T01:16:00.250372+00:00 20134800.000965986401 15674000.000859104097 1
60482.052792246 2024-06-21T01:16:01.250019+00:00 20134799.999936718494 15673999.987997779623 1
60482.052803836 2024-06-21T01:16:02.251430+00:00 20134800.000199984759 15674000.043212493882 1
60482.052815488 2024-06-21T01:16:03.258178+00:00 20134799.998550489545 15673999.966641299427 1
60482.052827134 2024-06-21T01:16:04.264362+00:00 20134800.000833895057 15674000.009983476251 1
60482.052838892 2024-06-21T01:16:05.280282+00:00 20134800.000334840268 15674000.012546997517 1
60482.052850233 2024-06-21T01:16:06.260177+00:00 20134800.000310782343 15674000.002972286195 1
60482.052861724 2024-06-21T01:16:07.252930+00:00 20134800.000164918602 15673999.997356733307 1
60482.052873400 2024-06-21T01:16:08.261730+00:00 20134799.999326474965 15673999.981613600627 1
60482.052884999 2024-06-21T01:16:09.263881+00:00 20134799.999280788004 15674000.008240714669 1
60482.052896522 2024-06-21T01:16:10.259459+00:00 20134800.001268830150 15674000.016142338514 1
60482.052908054 2024-06-21T01:16:11.255823+00:00 20134799.999560751021 15673999.979217419401 1
60482.052919741 2024-06-21T01:16:12.265640+00:00 20134800.000545360148 15673999.989212566987 1
60482.052931163 2024-06-21T01:16:13.252475+00:00 20134799.999737732112 15674000.051214290783 1
60482.052942861 2024-06-21T01:16:14.263157+00:00 20134799.999828796834 15673999.952424030751 1
60482.052954569 2024-06-21T01:16:15.274807+00:00 20134799.999723233283 15674000.025798700750 1
60482.052966026 2024-06-21T01:16:16.264615+00:00 20134800.001330379397 15674000.002869835123 1
60482.052977500 2024-06-21T01:16:17.255983+00:00 20134799.999467331916 15673999.966569807380 1
60482.052989146 2024-06-21T01:16:18.262169+00:00 20134799.999968584627 15674000.033168172464 1
60482.053000764 2024-06-21T01:16:19.265980+00:00 20134799.999802317470 15673999.995775014162 1
60482.053012167 2024-06-21T01:16:20.251191+00:00 20134800.000105872750 15674000.000573068857 1
60482.053023873 2024-06-21T01:16:21.262612+00:00 20134799.998448874801 15673999.971760295331 1
60482.053035508 2024-06-21T01:16:22.267900+00:00 20134800.001049354672 15674000.032375413924 1
60482.053046915 2024-06-21T01:16:23.253454+00:00 20134800.000441081822 15673999.979628827423 1
60482.053058623 2024-06-21T01:16:24.265030+00:00 20134799.999183498323 15673999.987475344911 1
60482.053070262 2024-06-21T01:16:25.270646+00:00 20134800.001103006303 15674000.015461668372 1
60482.053081666 2024-06-21T01:16:26.255963+00:00 20134799.999883592129 15674000.023372698575 1
60482.053093316 2024-06-21T01:16:27.262473+00:00 20134799.999896340072 15673999.968295870349 1
60482.053104777 2024-06-21T01:16:28.252766+00:00 20134799.999552704394 15673999.999127805233 1
60482.053116338 2024-06-21T01:16:29.251651+00:00 20134799.999344538897 15674000.017028659582 1
60482.053127905 2024-06-21T01:16:30.251019+00:00 20134800.000738728791 15674000.024799903855 1
60482.053139469 2024-06-21T01:16:31.250093+00:00 20134800.000301674008 15673999.968089705333 1
60482.053151235 2024-06-21T01:16:32.266681+00:00 20134799.999195486307 15674000.010543482378 1
60482.053162640 2024-06-21T01:16:33.252128+00:00 20134799.999162856489 15673999.990449473262 1
60482.053174241 2024-06-21T01:16:34.254471+00:00 20134800.001207660884 15674000.019174026325 1
60482.053185852 2024-06-21T01:16:35.257651+00:00 20134799.999306894839 15673999.986045863479 1
60482.053197438 2024-06-21T01:16:36.258688+00:00 20134800.001247126609 15673999.993503293023 1
60482.053209081 2024-06-21T01:16:37.264599+00:00 20134799.999397665262 15673999.967439597473 1
60482.053220583 2024-06-21T01:16:38.258396+00:00 20134800.000675663352 15674000.013485349715 1
60482.053232183 2024-06-21T01:16:39.260633+00:00 20134799.998323339969 15674000.031698012725 1
60482.053243642 2024-06-21T01:16:40.250657+00:00 20134800.000572349876 15673999.989189306274 1
60482.053255283 2024-06-21T01:16:41.256457+00:00 20134800.000542081892 15673999.996480381116 1
60482.053266895 2024-06-21T01:16:42.259719+00:00 20134800.000578753650 15673999.998065516353 1
60482.053278551 2024-06-21T01:16:43.266771+00:00 20134799.998760294169 15674000.004115849733 1
60482.053289982 2024-06-21T01:16:44.254488+00:00 20134800.001248646528 15673999.967015592381 1
60482.053301578 2024-06-21T01:16:45.256353+00:00 20134799.998840216547 15674000.010493842885 1
60482.053313084 2024-06-21T01:16:46.250452+00:00 20134800.001043695956 15673999.980857538059 1
60482.053324671 2024-06-21T01:16:47.251567+00:00 20134799.998700529337 15674000.025937661529 1
60482.053336233 2024-06-21T01:16:48.250568+00:00 20134800.000885333866 15673999.969180988148 1
60482.053347815 2024-06-21T01:16:49.251196+00:00 20134799.999867141247 15674000.024692023173 1
60482.053359379 2024-06-21T01:16:50.250350+00:00 20134800.000549081713 15674000.008944870904 1
60482.053371137 2024-06-21T01:16:51.266196+00:00 20134799.999770436436 15673999.985772538930 1
60482.053382530 2024-06-21T01:16:52.250618+00:00 20134799.999010957778 15674000.032954692841 1
60482.053394161 2024-06-21T01:16:53.255476+00:00 20134800.000530220568 15673999.974319946021 1
60482.053405672 2024-06-21T01:16:54.250056+00:00 20134799.999664988369 15674000.016588276252 1
60482.053417258 2024-06-21T01:16:55.251064+00:00 20134800.000177443027 15673999.980573475361 1
60482.053428829 2024-06-21T01:16:56.250827+00:00 20134800.000225421041 15674000.027112904936 1
60482.053440456 2024-06-21T01:16:57.255442+00:00 20134800.000386122614 15674000.005644259974 1
60482.053451963 2024-06-21T01:16:58.249564+00:00 20134799.999288871884 15673999.975640296936 1
60482.053463549 2024-06-21T01:16:59.250683+00:00 20134799.999800529331 15674000.020629296079 1
60482.053475116 2024-06-21T01:17:00.250063+00:00 20134800.001193843782 15673999.988230520859 1
60482.053486694 2024-06-21T01:17:01.250383+00:00 20134799.999380212277 15674000.000411245972 1
60482.053498266 2024-06-21T01:17:02.250153+00:00 20134800.000606678426 15674000.024496244267 1
60482.053509846 2024-06-21T01:17:03.250689+00:00 20134799.999410565943 15673999.962672784925 1
60482.053521417 2024-06-21T01:17:04.250414+00:00 20134799.999858200550 15674000.007808914408 1
60482.053533001 2024-06-21T01:17:05.251327+00:00 20134800.000151183456 15673999.997901022434 1
60482.053544567 2024-06-21T01:17:06.250562+00:00 20134800.000462450087 15673999.993026809767 1
60482.053556140 2024-06-21T01:17:07.250498+00:00 20134800.000436987728 15674000.019939312711 1
60482.053567708 2024-06-21T01:17:08.249952+00:00 20134799.999697089195 15673999.996194444597 1
60482.053579289 2024-06-21T01:17:09.250507+00:00 20134800.000224113464 15673999.983032153919 1
60482.053590894 2024-06-21T01:17:10.253229+00:00 20134799.998204160482 15674000.019182620570 1
60482.053602436 2024-06-21T01:17:11.250475+00:00 20134800.002034269273 15673999.985327005386 1
60482.053614005 2024-06-21T01:17:12.249992+00:00 20134800.000260543078 15674000.004097050056 1
60482.053625582 2024-06-21T01:17:13.250304+00:00 20134799.998509168625 15673999.998584156856 1
60482.053637155 2024-06-21T01:17:14.250167+00:00 20134800.000527068973 15673999.988408029079 1
60482.053648733 2024-06-21T01:17:15.250545+00:00 20134799.999751958996 15674000.031364964321 1
60482.053660301 2024-06-21T01:17:16.250072+00:00 20134800.000425454229 15673999.998964885250 1
60482.053671876 2024-06-21T01:17:17.250043+00:00 20134799.999250017107 15673999.964176541194 1
60482.053683497 2024-06-21T01:17:18.254115+00:00 20134799.999655652791 15674000.046955253929 1
60482.053695025 2024-06-21T01:17:19.250155+00:00 20134799.999597102404 15674000.008284255862 1
60482.053706597 2024-06-21T01:17:20.249988+00:00 20134800.001177873462 15673999.965086940676 1
60482.053718179 2024-06-21T01:17:21.250684+00:00 20134799.999680805951 15674000.009056193754 1
60482.053729746 2024-06-21T01:17:22.250016+00:00 20134800.000517092645 15673999.995883889496 1
60482.053741323 2024-06-21T01:17:23.250314+00:00 20134800.001110251993 15674000.001580318436 1
60482.053752893 2024-06-21T01:17:24.249958+00:00 20134799.999287549406 15673999.984258772805 1
60482.053764491 2024-06-21T01:17:25.252024+00:00 20134799.999603290111 15674000.005469033495 1
60482.053776044 2024-06-21T01:17:26.250210+00:00 20134799.999455180019 15674000.011256624013 1
60482.053787615 2024-06-21T01:17:27.249907+00:00 20134800.001009508967 15673999.989599686116 1
60482.053799191 2024-06-21T01:17:28.250049+00:00 20134799.998693093657 15673999.980155736208 1
60482.053810777 2024-06-21T01:17:29.251136+00:00 20134799.999872662127 15674000.019009724259 1
60482.053822343 2024-06-21T01:17:30.250421+00:00 20134800.000544600189 15674000.017331695184 1
60482.053833914 2024-06-21T01:17:31.250183+00:00 20134800.001545380801 15674000.016957249492 1
60482.053845481 2024-06-21T01:17:32.249570+00:00 20134799.997837871313 15673999.996667342260 1
60482.053857061 2024-06-21T01:17:33.250027+00:00 20134800.000078327954 15673999.970693720505 1
60482.053868636 2024-06-21T01:17:34.250147+00:00 20134800.000688869506 15674000.007062966004 1
60482.053880255 2024-06-21T01:17:35.254004+00:00 20134799.999696977437 15673999.999026864767 1
60482.053891788 2024-06-21T01:17:36.250497+00:00 20134800.000822361559 15673999.989563109353 1
60482.053903352 2024-06-21T01:17:37.249645+00:00 20134799.998641256243 15674000.047018505633 1
60482.053915028 2024-06-21T01:17:38.258372+00:00 20134800.001235511154 15673999.979254379869 1
60482.053926514 2024-06-21T01:17:39.250797+00:00 20134800.001126233488 15673999.971041455865 1
60482.053938128 2024-06-21T01:17:40.254241+00:00 20134799.997983813286 15674000.042708508670 1
60482.053949653 2024-06-21T01:17:41.250027+00:00 20134799.999827660620 15673999.992122458294 1
60482.053961221 2024-06-21T01:17:42.249477+00:00 20134800.000939991325 15673999.980656767264 1
60482.053972808 2024-06-21T01:17:43.250621+00:00 20134800.000679694116 15673999.999712996185 1
60482.053984368 2024-06-21T01:17:44.249404+00:00 20134799.998995885253 15673999.960864020512 1
60482.053995968 2024-06-21T01:17:45.251663+00:00 20134800.000540580601 15674000.023968588561 1
60482.054007621 2024-06-21T01:17:46.258413+00:00 20134800.000151947141 15674000.014456871897 1
60482.054019094 2024-06-21T01:17:47.249682+00:00 20134799.999673452228 15674000.005772054195 1
60482.054030675 2024-06-21T01:17:48.250337+00:00 20134799.999636404216 15673999.988248981535 1
60482.054042243 2024-06-21T01:17:49.249807+00:00 20134800.000491555780 15674000.018209375441 1
60482.054053820 2024-06-21T01:17:50.250071+00:00 20134799.999992877245 15673999.993128314614 1
60482.054065394 2024-06-21T01:17:51.250042+00:00 20134799.999496318400 15673999.996833313257 1
60482.054076974 2024-06-21T01:17:52.250594+00:00 20134800.000691905618 15674000.003524620086 1
60482.054088542 2024-06-21T01:17:53.250059+00:00 20134799.998712521046 15673999.978262256831 1
60482.054100113 2024-06-21T01:17:54.249737+00:00 20134800.001476615667 15674000.018193667755 1
60482.054111704 2024-06-21T01:17:55.251220+00:00 20134799.998586539179 15674000.017115786672 1
60482.054123259 2024-06-21T01:17:56.249570+00:00 20134800.000668149441 15673999.965915551409 1
60482.054134903 2024-06-21T01:17:57.255594+00:00 20134799.999610308558 15673999.998336862773 1
60482.054146411 2024-06-21T01:17:58.249914+00:00 20134799.999913796782 15674000.024645539001 1
60482.054157983 2024-06-21T01:17:59.249737+00:00 20134799.999555513263 15673999.998315844685 1
60482.054169560 2024-06-21T01:18:00.249984+00:00 20134800.001022182405 15673999.995201125741 1
60482.054181139 2024-06-21T01:18:01.250377+00:00 20134799.998765334487 15674000.002978503704 1
60482.054192889 2024-06-21T01:18:02.265555+00:00 20134800.001575887203 15673999.980976652354 1
60482.054204389 2024-06-21T01:18:03.259210+00:00 20134799.999676935375 15674000.017709370703 1
60482.054215951 2024-06-21T01:18:04.258176+00:00 20134799.999222546816 15673999.984692614526 1
60482.054227448 2024-06-21T01:18:05.251468+00:00 20134800.000677362084 15673999.996356414631 1
60482.054239003 2024-06-21T01:18:06.249904+00:00 20134800.000352147967 15674000.027658069506 1
60482.054250594 2024-06-21T01:18:07.251336+00:00 20134799.999495211989 15673999.999366592616 1
60482.054262174 2024-06-21T01:18:08.251809+00:00 20134799.999564949423 15673999.972568646073 1
60482.054273828 2024-06-21T01:18:09.258734+00:00 20134800.001289494336 15673999.995222449303 1
60482.054285378 2024-06-21T01:18:10.256689+00:00 20134799.999163132161 15674000.009749274701 1
60482.054296876 2024-06-21T01:18:11.250082+00:00 20134799.999579362571 15673999.978119699284 1
60482.054308533 2024-06-21T01:18:12.257206+00:00 20134799.999739192426 15674000.050627615303 1
60482.054320161 2024-06-21T01:18:13.261927+00:00 20134800.002275694162 15673999.986452525482 1
60482.054331606 2024-06-21T01:18:14.250745+00:00 20134799.998532827944 15674000.015930559486 1
60482.054343343 2024-06-21T01:18:15.264805+00:00 20134800.000535681844 15674000.007155511528 1
60482.054354887 2024-06-21T01:18:16.262246+00:00 20134799.999495714903 15673999.970250824466 1
60482.054366558 2024-06-21T01:18:17.270595+00:00 20134799.999841261655 15674000.018723079935 1
60482.054378117 2024-06-21T01:18:18.269311+00:00 20134799.999433957040 15674000.004867818207 1
60482.054389623 2024-06-21T01:18:19.263446+00:00 20134800.000304672867 15674000.003929501399 1
60482.054401067 2024-06-21T01:18:20.252188+00:00 20134800.000603586435 15674000.004123246297 1
60482.054412759 2024-06-21T01:18:21.262407+00:00 20134799.998926892877 15673999.973843201995 1
60482.054424207 2024-06-21T01:18:22.251506+00:00 20134800.000488195568 15673999.989793356508 1
60482.054435774 2024-06-21T01:18:23.250884+00:00 20134800.000755026937 15674000.008836084977 1
60482.054447352 2024-06-21T01:18:24.251191+00:00 20134799.999269008636 15674000.023789068684 1
60482.054459147 2024-06-21T01:18:25.270321+00:00 20134800.000377431512 15673999.981136552989 1
60482.054470502 2024-06-21T01:18:26.251396+00:00 20134800.000974256545 15674000.004569076002 1
60482.054482068 2024-06-21T01:18:27.250660+00:00 20134799.999288570136 15674000.007965300232 1
60482.054493668 2024-06-21T01:18:28.252863+00:00 20134799.998731832951 15673999.964794490486 1
60482.054505217 2024-06-21T01:18:29.250773+00:00 20134800.001041121781 15673999.985627364367 1
60482.054516941 2024-06-21T01:18:30.263720+00:00 20134800.000547364354 15674000.011155303568 1
60482.054528412 2024-06-21T01:18:31.254846+00:00 20134799.999602414668 15674000.010414937511 1
60482.054539941 2024-06-21T01:18:32.250933+00:00 20134799.999326668680 15674000.021566247568 1
60482.054551596 2024-06-21T01:18:33.257907+00:00 20134799.999725703150 15673999.946871804073 1
60482.054563197 2024-06-21T01:18:34.260239+00:00 20134800.001289807260 15674000.048698602244 1
60482.054574666 2024-06-21T01:18:35.251097+00:00 20134799.998810950667 15674000.008739035577 1
60482.054586313 2024-06-21T01:18:36.257432+00:00 20134800.000590894371 15673999.981001731008 1
60482.054597842 2024-06-21T01:18:37.253494+00:00 20134799.999633453786 15674000.006576579064 1
60482.054609398 2024-06-21T01:18:38.252036+00:00 20134799.999863706529 15673999.996097397059 1
60482.054621053 2024-06-21T01:18:39.258962+00:00 20134800.000255648047 15674000.006099827588 1
60482.054632582 2024-06-21T01:18:40.255114+00:00 20134800.000214286149 15673999.979089772329 1
60482.054644126 2024-06-21T01:18:41.252439+00:00 20134800.000806007534 15674000.017568744719 1
60482.054656080 2024-06-21T01:18:42.285327+00:00 20134799.999049358070 15673999.977513818070 1
60482.054667260 2024-06-21T01:18:43.251312+00:00 20134800.001082744449 15674000.034076701850 1
60482.054678916 2024-06-21T01:18:44.258288+00:00 20134799.998980451375 15673999.986590491608 1
60482.054690432 2024-06-21T01:18:45.253295+00:00 20134800.000822022557 15673999.987814638764 1
60482.054702113 2024-06-21T01:18:46.262561+00:00 20134799.998893212527 15674000.010970130563 1
60482.054713549 2024-06-21T01:18:47.250652+00:00 20134800.000175233930 15673999.980110805482 1
60482.054725127 2024-06-21T01:18:48.250979+00:00 20134800.000603150576 15674000.013299316168 1
60482.054736719 2024-06-21T01:18:49.252522+00:00 20134800.000418324023 15674000.015454757959 1
60482.054748369 2024-06-21T01:18:50.259100+00:00 20134799.999206151813 15673999.969775419682 1
60482.054759966 2024-06-21T01:18:51.261043+00:00 20134800.000561606139 15674000.019373228773 1
60482.054771519 2024-06-21T01:18:52.259287+00:00 20134800.000061664730 15674000.008548967540 1
60482.054783106 2024-06-21T01:18:53.260321+00:00 20134800.000162154436 15674000.004332872108 1
60482.054794603 2024-06-21T01:18:54.253743+00:00 20134799.999577142298 15673999.995046377182 1
60482.054806162 2024-06-21T01:18:55.252423+00:00 20134799.999844204634 15673999.990777667612 1
60482.054817784 2024-06-21T01:18:56.256529+00:00 20134799.999880321324 15674000.026998465881 1
60482.054829284 2024-06-21T01:18:57.250113+00:00 20134799.999945070595 15673999.979412611574 1
60482.054840861 2024-06-21T01:18:58.250415+00:00 20134799.999739851803 15673999.999701688066 1
60482.054852431 2024-06-21T01:18:59.250065+00:00 20134800.000605922192 15674000.005539754406 1
60482.054864001 2024-06-21T01:19:00.249666+00:00 20134800.000225555152 15673999.984009254724 1
60482.054875700 2024-06-21T01:19:01.260516+00:00 20134800.000022169203 15674000.007138701156 1
60482.054887231 2024-06-21T01:19:02.256737+00:00 20134799.999936334789 15674000.002853669226 1
60482.054898733 2024-06-21T01:19:03.250558+00:00 20134799.999520603567 15674000.020701108500 1
60482.054910313 2024-06-21T01:19:04.251051+00:00 20134800.000294160098 15673999.963491363451 1
60482.054922020 2024-06-21T01:19:05.262545+00:00 20134800.000160746276 15674000.005041528493 1
60482.054933608 2024-06-21T01:19:06.263741+00:00 20134799.999966841191 15674000.025764476508 1
60482.054945029 2024-06-21T01:19:07.250514+00:00 20134799.999658044428 15673999.975861748680 1
60482.054956739 2024-06-21T01:19:08.262214+00:00 20134800.000165224075 15674000.013509599492 1
60482.054968181 2024-06-21T01:19:09.250812+00:00 20134800.000708829612 15673999.999168397859 1
60482.054979776 2024-06-21T01:19:10.252674+00:00 20134799.999823555350 15674000.004796862602 1
60482.054991337 2024-06-21T01:19:11.251490+00:00 20134799.998552467674 15673999.986811377108 1
60482.055002915 2024-06-21T01:19:12.251841+00:00 20134800.000294391066 15674000.010077580810 1
60482.055014470 2024-06-21T01:19:13.250233+00:00 20134800.000926107168 15674000.017115334049 1
60482.055026062 2024-06-21T01:19:14.251756+00:00 20134800.000020872802 15673999.976362470537 1
60482.055037619 2024-06-21T01:19:15.250269+00:00 20134799.998412817717 15674000.011220045388 1
60482.055049192 2024-06-21T01:19:16.250187+00:00 20134800.001191802323 15673999.986003668979 1
60482.055060756 2024-06-21T01:19:17.249366+00:00 20134799.998888585716 15674000.013337858021 1
60482.055072339 2024-06-21T01:19:18.250078+00:00 20134800.001140654087 15673999.966078260913 1
60482.055083909 2024-06-21T01:19:19.249691+00:00 20134800.000733647496 15674000.003212634474 1
60482.055095550 2024-06-21T01:19:20.255501+00:00 20134799.999475672841 15674000.030757345259 1
60482.055107059 2024-06-21T01:19:21.249948+00:00 20134799.999469075352 15673999.996276956052 1
60482.055118631 2024-06-21T01:19:22.249700+00:00 20134799.999350231141 15673999.974182583392 1
60482.055130212 2024-06-21T01:19:23.250293+00:00 20134799.999860975891 15674000.024401322007 1
60482.055141777 2024-06-21T01:19:24.249541+00:00 20134800.002255868167 15674000.009790258482 1
60482.055153361 2024-06-21T01:19:25.250380+00:00 20134799.999099940062 15673999.981270041317 1
60482.055164930 2024-06-21T01:19:26.250004+00:00 20134800.000423405319 15674000.008227208629 1
60482.055176508 2024-06-21T01:19:27.250318+00:00 20134799.998922508210 15673999.977160317823 1
60482.055188079 2024-06-21T01:19:28.250039+00:00 20134800.000060644001 15674000.017511634156 1
60482.055199652 2024-06-21T01:19:29.249885+00:00 20134800.000282775611 15673999.991907987744 1
60482.055211229 2024-06-21T01:19:30.250193+00:00 20134800.000061895698 15673999.996386239305 1
60482.055222813 2024-06-21T01:19:31.251042+00:00 20134800.000026013702 15674000.037722164765 1
60482.055234379 2024-06-21T01:19:32.250365+00:00 20134799.999996904284 15673999.997503316030 1
60482.055245995 2024-06-21T01:19:33.253919+00:00 20134800.000268246979 15673999.990169860423 1
60482.055257517 2024-06-21T01:19:34.249497+00:00 20134799.999355588108 15674000.007183248177 1
60482.055269097 2024-06-21T01:19:35.249980+00:00 20134799.999872598797 15673999.980622652918 1
60482.055280669 2024-06-21T01:19:36.249771+00:00 20134799.999244008213 15673999.977686170489 1
60482.055292252 2024-06-21T01:19:37.250589+00:00 20134800.000688660890 15674000.026684310287 1
60482.055303956 2024-06-21T01:19:38.261782+00:00 20134799.999787278473 15673999.991178523749 1
60482.055315428 2024-06-21T01:19:39.253006+00:00 20134800.001127466559 15674000.004971560091 1
60482.055326980 2024-06-21T01:19:40.251089+00:00 20134800.000001695007 15674000.003656899557 1
60482.055338538 2024-06-21T01:19:41.249698+00:00 20134799.998688176274 15673999.979179134592 1
60482.055350124 2024-06-21T01:19:42.250698+00:00 20134800.000181294978 15674000.009936535731 1
60482.055361693 2024-06-21T01:19:43.250287+00:00 20134800.000253576785 15674000.014074455947 1
60482.055373274 2024-06-21T01:19:44.250891+00:00 20134800.000074438751 15673999.990158472210 1
60482.055384845 2024-06-21T01:19:45.250575+00:00 20134799.999861657619 15674000.010031135753 1
60482.055396413 2024-06-21T01:19:46.250115+00:00 20134800.001241393387 15673999.986065860838 1
60482.055407996 2024-06-21T01:19:47.250870+00:00 20134799.998938083649 15673999.995402958244 1
60482.055419752 2024-06-21T01:19:48.266623+00:00 20134799.999471332878 15674000.014955170453 1
60482.055431467 2024-06-21T01:19:49.278765+00:00 20134799.999916486442 15673999.994400365278 1
60482.055442800 2024-06-21T01:19:50.257892+00:00 20134800.000516787171 15673999.992328003049 1
60482.055454567 2024-06-21T01:19:51.274547+00:00 20134800.000512368977 15674000.047072123736 1
60482.055465877 2024-06-21T01:19:52.251748+00:00 20134799.999037079513 15673999.960476677865 1
60482.055477940 2024-06-21T01:19:53.294023+00:00 20134800.000739041716 15673999.991795547307 1
60482.055489256 2024-06-21T01:19:54.271736+00:00 20134799.999720882624 15673999.991422511637 1
60482.055500718 2024-06-21T01:19:55.262008+00:00 20134800.000666361302 15674000.030286483467 1
60482.055512249 2024-06-21T01:19:56.258328+00:00 20134800.000500738621 15674000.003241011873 1
60482.055523825 2024-06-21T01:19:57.258504+00:00 20134799.998930092901 15673999.993710782379 1
60482.055535389 2024-06-21T01:19:58.257615+00:00 20134800.000408984721 15673999.993631321937 1
60482.055547133 2024-06-21T01:19:59.272280+00:00 20134800.000748287886 15674000.014932969585 1
60482.055558607 2024-06-21T01:20:00.263679+00:00 20134799.998755741864 15673999.995977833867 1
60482.055570833 2024-06-21T01:20:01.320007+00:00 20134800.000347815454 15673999.967987526208 1
60482.055582237 2024-06-21T01:20:02.305295+00:00 20134799.999926961958 15674000.037178782746 1
60482.055593316 2024-06-21T01:20:03.262559+00:00 20134799.999861430377 15673999.970850059763 1
60482.055604943 2024-06-21T01:20:04.267054+00:00 20134799.999898657203 15674000.010025974363 1
60482.055616430 2024-06-21T01:20:05.259576+00:00 20134800.000684201717 15673999.993388278410 1
60482.055628004 2024-06-21T01:20:06.259540+00:00 20134799.999664533883 15674000.011040164158 1
60482.055639510 2024-06-21T01:20:07.253685+00:00 20134800.000856399536 15674000.003150895238 1
60482.055651074 2024-06-21T01:20:08.252832+00:00 20134799.998829048127 15673999.990996062756 1
60482.055662630 2024-06-21T01:20:09.251210+00:00 20134800.000621400774 15674000.007312454283 1
60482.055674192 2024-06-21T01:20:10.250232+00:00 20134800.000263765454 15673999.990776870400 1
60482.055685887 2024-06-21T01:20:11.260664+00:00 20134799.998978365213 15673999.988859256729 1
60482.055697370 2024-06-21T01:20:12.252783+00:00 20134800.000562284142 15674000.003128867596 1
60482.055709072 2024-06-21T01:20:13.263811+00:00 20134799.999701984227 15674000.015613809228 1
60482.055720552 2024-06-21T01:20:14.255700+00:00 20134799.999816499650 15674000.013719802722 1
60482.055732059 2024-06-21T01:20:15.249868+00:00 20134800.000508446246 15673999.975808940828 1
60482.055743637 2024-06-21T01:20:16.250293+00:00 20134800.000181462616 15674000.045827426016 1
60482.055755209 2024-06-21T01:20:17.250049+00:00 20134800.000054266304 15673999.948759604245 1
60482.055766782 2024-06-21T01:20:18.249928+00:00 20134799.999662939459 15673999.996710369363 1
60482.055778552 2024-06-21T01:20:19.266856+00:00 20134799.999975036830 15674000.012995729223 1
60482.055789928 2024-06-21T01:20:20.249806+00:00 20134799.999461255968 15673999.999707102776 1
60482.055801511 2024-06-21T01:20:21.250514+00:00 20134800.000404890627 15674000.014259744436 1
60482.055813080 2024-06-21T01:20:22.250076+00:00 20134799.999599833041 15673999.989911623299 1
60482.055824658 2024-06-21T01:20:23.250495+00:00 20134800.001014139503 15674000.001631943509 1
60482.055836238 2024-06-21T01:20:24.251001+00:00 20134799.998929638416 15673999.986415205523 1
60482.055847842 2024-06-21T01:20:25.253529+00:00 20134800.000320650637 15674000.003627249971 1
60482.055859408 2024-06-21T01:20:26.252836+00:00 20134799.999806791544 15673999.999222593382 1
60482.055870954 2024-06-21T01:20:27.250402+00:00 20134800.001033261418 15673999.993586011231 1
60482.055882529 2024-06-21T01:20:28.250503+00:00 20134799.999267131090 15674000.035205014050 1
60482.055894155 2024-06-21T01:20:29.254961+00:00 20134799.999123845249 15673999.965875253081 1
60482.055905698 2024-06-21T01:20:30.252339+00:00 20134800.000845052302 15673999.999250439927 1
60482.055917254 2024-06-21T01:20:31.250774+00:00 20134799.999280713499 15673999.983167167753 1
60482.055928817 2024-06-21T01:20:32.249832+00:00 20134800.000459529459 15674000.026388602331 1
60482.055940414 2024-06-21T01:20:33.251799+00:00 20134800.000727955252 15673999.985385535285 1
60482.055951971 2024-06-21T01:20:34.250255+00:00 20134800.000489883125 15674000.032537899911 1
60482.055963534 2024-06-21T01:20:35.249325+00:00 20134799.998814590275 15673999.992634646595 1
60482.055975118 2024-06-21T01:20:36.250150+00:00 20134800.000243540853 15673999.999050315470 1
60482.055986685 2024-06-21T01:20:37.249550+00:00 20134800.000579889864 15674000.011506302282 1
60482.055998270 2024-06-21T01:20:38.250563+00:00 20134800.000177979469 15673999.951368389651 1
60482.056009984 2024-06-21T01:20:39.262592+00:00 20134799.998828399926 15674000.041703330353 1
60482.056021459 2024-06-21T01:20:40.254088+00:00 20134800.000380825251 15673999.985914038494 1
60482.056032989 2024-06-21T01:20:41.250227+00:00 20134799.999536242336 15674000.002856630832 1
60482.056044564 2024-06-21T01:20:42.250352+00:00 20134800.000637263060 15673999.986736701801 1
60482.056056137 2024-06-21T01:20:43.250219+00:00 20134800.000147543848 15673999.995252657682 1
60482.056067711 2024-06-21T01:20:44.250240+00:00 20134800.000246047974 15673999.992513066158 1
60482.056079288 2024-06-21T01:20:45.250461+00:00 20134799.999832667410 15674000.043723924085 1
60482.056090859 2024-06-21T01:20:46.250221+00:00 20134800.000099122524 15673999.966670744121 1
60482.056102470 2024-06-21T01:20:47.253427+00:00 20134799.999982856214 15674000.024038486183 1
60482.056114053 2024-06-21T01:20:48.254234+00:00 20134800.000265095383 15673999.998974122107 1
60482.056125832 2024-06-21T01:20:49.271903+00:00 20134799.999335736036 15673999.973831359297 1
60482.056137257 2024-06-21T01:20:50.259033+00:00 20134800.000665951520 15674000.032420877367 1
60482.056149111 2024-06-21T01:20:51.283163+00:00 20134799.999565001577 15673999.985953200608 1
60482.056160391 2024-06-21T01:20:52.257780+00:00 20134799.999470215291 15674000.002363109961 1
60482.056171938 2024-06-21T01:20:53.255443+00:00 20134800.000172052532 15673999.982415087521 1
60482.056183767 2024-06-21T01:20:54.277422+00:00 20134799.999861508608 15674000.019761348143 1
60482.056195108 2024-06-21T01:20:55.257332+00:00 20134800.000469092280 15674000.017649909481 1
60482.056206759 2024-06-21T01:20:56.263961+00:00 20134800.000001981854 15673999.971838915721 1
60482.056218396 2024-06-21T01:20:57.269452+00:00 20134800.000877209008 15674000.005928318948 1
60482.056229924 2024-06-21T01:20:58.265466+00:00 20134799.999695561826 15673999.993760788813 1
60482.056241418 2024-06-21T01:20:59.258552+00:00 20134799.998534001410 15673999.999575104564 1
60482.056253098 2024-06-21T01:21:00.267700+00:00 20134800.001272760332 15673999.985238535330 1
60482.056264806 2024-06-21T01:21:01.279223+00:00 20134799.999142497778 15674000.035009818152 1
60482.056276216 2024-06-21T01:21:02.265062+00:00 20134800.000241700560 15673999.994463505223 1
60482.056287732 2024-06-21T01:21:03.260069+00:00 20134800.000334896147 15674000.003803521395 1
60482.056299209 2024-06-21T01:21:04.251639+00:00 20134800.001080807298 15673999.966108275577 1
60482.056310765 2024-06-21T01:21:05.250138+00:00 20134799.997760016471 15674000.004229154438 1
60482.056322340 2024-06-21T01:21:06.250158+00:00 20134800.001370329410 15674000.012042289600 1
60482.056333917 2024-06-21T01:21:07.250399+00:00 20134799.998867582530 15674000.026762479916 1
60482.056345490 2024-06-21T01:21:08.250319+00:00 20134800.001883622259 15673999.985334120691 1
60482.056357056 2024-06-21T01:21:09.249645+00:00 20134799.998955901712 15673999.971255846322 1
60482.056368635 2024-06-21T01:21:10.250066+00:00 20134800.000275015831 15673999.997993763536 1
60482.056380207 2024-06-21T01:21:11.249860+00:00 20134800.000586930662 15674000.012426557019 1
60482.056391857 2024-06-21T01:21:12.256395+00:00 20134799.999206852168 15674000.036457138136 1
60482.056403358 2024-06-21T01:21:13.250104+00:00 20134799.999502524734 15673999.967948215082 1
60482.056414929 2024-06-21T01:21:14.249840+00:00 20134800.001406591386 15673999.994295554236 1
60482.056426544 2024-06-21T01:21:15.253393+00:00 20134799.999072827399 15674000.021769650280 1
60482.056438079 2024-06-21T01:21:16.250010+00:00 20134800.000471521169 15674000.012167276815 1
60482.056449716 2024-06-21T01:21:17.255480+00:00 20134799.999972455204 15674000.010115604848 1
60482.056461229 2024-06-21T01:21:18.250203+00:00 20134799.999826107174 15673999.985116349533 1
60482.056472843 2024-06-21T01:21:19.253597+00:00 20134800.000039055943 15673999.973478466272 1
60482.056484380 2024-06-21T01:21:20.250464+00:00 20134800.000108759850 15674000.004372058436 1
60482.056495951 2024-06-21T01:21:21.250206+00:00 20134799.999901495874 15674000.011570431292 1
60482.056507526 2024-06-21T01:21:22.250277+00:00 20134799.999890349805 15674000.014064284042 1
60482.056519093 2024-06-21T01:21:23.249605+00:00 20134799.999361120164 15673999.972935542464 1
60482.056530674 2024-06-21T01:21:24.250283+00:00 20134800.000080678612 15674000.020065216348 1
60482.056542246 2024-06-21T01:21:25.250055+00:00 20134800.000124774873 15673999.974869666621 1
60482.056553842 2024-06-21T01:21:26.251961+00:00 20134799.999965518713 15674000.029665157199 1
60482.056565394 2024-06-21T01:21:27.250067+00:00 20134799.999433968216 15673999.995757862926 1
60482.056576970 2024-06-21T01:21:28.250259+00:00 20134800.000701051205 15673999.950421910733 1
60482.056588560 2024-06-21T01:21:29.251579+00:00 20134800.000095441937 15674000.067417206243 1
60482.056600115 2024-06-21T01:21:30.249941+00:00 20134799.999942179769 15673999.935292895883 1
60482.056611688 2024-06-21T01:21:31.249855+00:00 20134799.998607862741 15674000.069205956534 1
60482.056623349 2024-06-21T01:21:32.257374+00:00 20134800.001873984933 15673999.967382695526 1
60482.056634995 2024-06-21T01:21:33.263580+00:00 20134799.999525763094 15674000.011038813740 1
60482.056646646 2024-06-21T01:21:34.270185+00:00 20134800.000013403594 15673999.998851368204 1
60482.056658125 2024-06-21T01:21:35.262005+00:00 20134800.000352177769 15673999.999307624996 1
60482.056669797 2024-06-21T01:21:36.270491+00:00 20134799.999436743557 15673999.983920006081 1
60482.056681251 2024-06-21T01:21:37.260072+00:00 20134800.000754252076 15674000.009055232629 1
60482.056692995 2024-06-21T01:21:38.274779+00:00 20134799.998931385577 15673999.991374853998 1
60482.056704463 2024-06-21T01:21:39.265546+00:00 20134800.001416850835 15673999.990632753819 1
60482.056715921 2024-06-21T01:21:40.255564+00:00 20134799.999183271080 15674000.016679016873 1
60482.056727665 2024-06-21T01:21:41.270297+00:00 20134799.999629095197 15673999.991510545835 1
60482.056739085 2024-06-21T01:21:42.256921+00:00 20134799.999921988696 15674000.025566115975 1
60482.056751113 2024-06-21T01:21:43.296184+00:00 20134800.000626258552 15674000.007835268974 1
60482.056762275 2024-06-21T01:21:44.260555+00:00 20134800.001412309706 15673999.981204340234 1
60482.056774036 2024-06-21T01:21:45.276660+00:00 20134799.997934669256 15673999.992367770523 1
60482.056785383 2024-06-21T01:21:46.257118+00:00 20134800.000346101820 15673999.989135254174 1
60482.056796990 2024-06-21T01:21:47.259949+00:00 20134800.000121593475 15673999.964355936274 1
60482.056808614 2024-06-21T01:21:48.264216+00:00 20134800.000321786851 15674000.036324253306 1
60482.056820278 2024-06-21T01:21:49.272012+00:00 20134799.999437961727 15674000.009392688051 1
60482.056831833 2024-06-21T01:21:50.270321+00:00 20134800.000273592770 15674000.002949440852 1
60482.056843235 2024-06-21T01:21:51.255497+00:00 20134800.000071123242 15674000.013515632600 1
60482.056854886 2024-06-21T01:21:52.262104+00:00 20134799.999742049724 15673999.993402110413 1
60482.056866407 2024-06-21T01:21:53.257614+00:00 20134800.000613816082 15673999.985548093915 1
60482.056877991 2024-06-21T01:21:54.258449+00:00 20134799.999950449914 15673999.993663216010 1
60482.056889693 2024-06-21T01:21:55.269519+00:00 20134799.999158605933 15674000.017780674621 1
60482.056901126 2024-06-21T01:21:56.257300+00:00 20134800.000150877982 15674000.001640779898 1
60482.056912835 2024-06-21T01:21:57.268938+00:00 20134800.000813182443 15673999.998723529279 1
60482.056924280 2024-06-21T01:21:58.257777+00:00 20134799.999634437263 15673999.982845617458 1
60482.056935911 2024-06-21T01:21:59.262705+00:00 20134800.000708829612 15674000.041502295062 1
60482.056947636 2024-06-21T01:22:00.275811+00:00 20134799.999059189111 15673999.967642754316 1
60482.056959132 2024-06-21T01:22:01.268972+00:00 20134799.999445851892 15673999.982397632673 1
60482.056970671 2024-06-21T01:22:02.265963+00:00 20134800.000810980797 15674000.037703797221 1
60482.056982149 2024-06-21T01:22:03.257674+00:00 20134799.999891411513 15673999.967333499342 1
60482.056993662 2024-06-21T01:22:04.252399+00:00 20134799.999938301742 15674000.024070437998 1
60482.057005374 2024-06-21T01:22:05.264328+00:00 20134799.999554678798 15673999.988804653287 1
60482.057016956 2024-06-21T01:22:06.264953+00:00 20134800.001127678901 15674000.001012021676 1
60482.057028481 2024-06-21T01:22:07.260737+00:00 20134799.999382324517 15674000.002177705988 1
60482.057040000 2024-06-21T01:22:08.256023+00:00 20134800.000472128391 15673999.955969356000 1
60482.057051570 2024-06-21T01:22:09.255656+00:00 20134799.999508611858 15674000.025810541585 1
60482.057063100 2024-06-21T01:22:10.251817+00:00 20134800.000392820686 15674000.000790422782 1
60482.057074843 2024-06-21T01:22:11.266432+00:00 20134799.999239731580 15674000.003932990134 1
60482.057086232 2024-06-21T01:22:12.250475+00:00 20134800.000943481922 15673999.986211761832 1
60482.057097813 2024-06-21T01:22:13.251051+00:00 20134799.999002803117 15674000.022085962817 1
60482.057109485 2024-06-21T01:22:14.259550+00:00 20134799.999770589173 15673999.980928147212 1
60482.057121042 2024-06-21T01:22:15.258004+00:00 20134800.001029089093 15674000.034183450043 1
60482.057132568 2024-06-21T01:22:16.253877+00:00 20134799.999287772924 15673999.985342355445 1
60482.057144094 2024-06-21T01:22:17.249711+00:00 20134800.001105587929 15673999.988580618054 1
60482.057155679 2024-06-21T01:22:18.250617+00:00 20134799.998828176409 15674000.008885407820 1
60482.057167431 2024-06-21T01:22:19.266086+00:00 20134800.000800583512 15674000.023186463863 1
60482.057178832 2024-06-21T01:22:20.251036+00:00 20134799.999367456883 15673999.987395659089 1
60482.057190393 2024-06-21T01:22:21.249976+00:00 20134800.000516444445 15673999.995615186170 1
60482.057201965 2024-06-21T01:22:22.249789+00:00 20134800.000635746866 15673999.982808886096 1
60482.057213547 2024-06-21T01:22:23.250421+00:00 20134799.997829820961 15674000.019902655855 1
60482.057225117 2024-06-21T01:22:24.250059+00:00 20134800.001735720783 15674000.013522956520 1
60482.057236693 2024-06-21T01:22:25.250317+00:00 20134799.998922556639 15673999.991980765015 1
60482.057248351 2024-06-21T01:22:26.257556+00:00 20134800.000574745238 15673999.984816581011 1
60482.057259835 2024-06-21T01:22:27.249740+00:00 20134799.999553423375 15674000.014570560306 1
60482.057271414 2024-06-21T01:22:28.250106+00:00 20134799.999772079289 15673999.952746564522 1
60482.057283074 2024-06-21T01:22:29.257559+00:00 20134800.000703182071 15674000.048546420410 1
60482.057294570 2024-06-21T01:22:30.250884+00:00 20134799.999850373715 15673999.974791156128 1
60482.057306287 2024-06-21T01:22:31.263230+00:00 20134800.000667758286 15674000.010694267228 1
60482.057317748 2024-06-21T01:22:32.253388+00:00 20134799.999030485749 15673999.993157302961 1
60482.057329286 2024-06-21T01:22:33.250345+00:00 20134800.000381134450 15674000.007666001096 1
60482.057341019 2024-06-21T01:22:34.264049+00:00 20134799.999171484262 15674000.006436934695 1
60482.057352594 2024-06-21T01:22:35.264137+00:00 20134800.000887665898 15674000.007805211470 1
60482.057364007 2024-06-21T01:22:36.250159+00:00 20134800.000223089010 15673999.994016505778 1
60482.057375585 2024-06-21T01:22:37.250547+00:00 20134800.000326413661 15674000.005016595125 1
60482.057387233 2024-06-21T01:22:38.256941+00:00 20134799.998251441866 15673999.979159485549 1
60482.057398820 2024-06-21T01:22:39.258090+00:00 20134800.000736396760 15674000.017786623910 1
60482.057410328 2024-06-21T01:22:40.252307+00:00 20134800.000232860446 15674000.023773930967 1
60482.057421882 2024-06-21T01:22:41.250608+00:00 20134800.000274449587 15673999.990324446931 1
60482.057433475 2024-06-21T01:22:42.252260+00:00 20134800.000035393983 15673999.994760500267 1
60482.057445024 2024-06-21T01:22:43.250031+00:00 20134799.999691355973 15673999.964228646830 1
60482.057456599 2024-06-21T01:22:44.250146+00:00 20134800.000246275216 15674000.027638718486 1
60482.057468173 2024-06-21T01:22:45.250167+00:00 20134800.000409062952 15674000.001538515091 1
60482.057479742 2024-06-21T01:22:46.249737+00:00 20134799.999421719462 15674000.008312471211 1
60482.057491324 2024-06-21T01:22:47.250367+00:00 20134800.000002928078 15674000.002055294812 1
60482.057502897 2024-06-21T01:22:48.250240+00:00 20134800.001289125532 15673999.984873462468 1
60482.057514719 2024-06-21T01:22:49.271721+00:00 20134799.998916894197 15674000.000607827678 1
60482.057526045 2024-06-21T01:22:50.250328+00:00 20134800.000849757344 15673999.993247237056 1
60482.057537867 2024-06-21T01:22:51.271665+00:00 20134799.999267663807 15674000.020799763501 1
60482.057549352 2024-06-21T01:22:52.263973+00:00 20134799.999609205872 15673999.987466735765 1
60482.057560871 2024-06-21T01:22:53.259236+00:00 20134800.000679004937 15673999.971851667389 1
60482.057572437 2024-06-21T01:22:54.258581+00:00 20134799.999810773879 15674000.018439399078 1
60482.057584026 2024-06-21T01:22:55.259837+00:00 20134800.000504910946 15673999.989608719945 1
60482.057595574 2024-06-21T01:22:56.257614+00:00 20134799.998818159103 15674000.030725887045 1
60482.057607284 2024-06-21T01:22:57.269316+00:00 20134800.000382039696 15673999.985559934750 1
60482.057618708 2024-06-21T01:22:58.256387+00:00 20134800.000197626650 15674000.004820004106 1
60482.057630384 2024-06-21T01:22:59.265195+00:00 20134799.999447029084 15674000.014014840126 1
60482.057641888 2024-06-21T01:23:00.259131+00:00 20134800.000841714442 15673999.966852273792 1
60482.057653468 2024-06-21T01:23:01.259595+00:00 20134800.000280272216 15674000.008226299658 1
60482.057664959 2024-06-21T01:23:02.252453+00:00 20134799.999062944204 15674000.002156231552 1
60482.057676602 2024-06-21T01:23:03.258434+00:00 20134800.000050056726 15674000.008059943095 1
60482.057688107 2024-06-21T01:23:04.252431+00:00 20134799.999639529735 15674000.007455734536 1
60482.057699650 2024-06-21T01:23:05.249729+00:00 20134800.000981047750 15673999.987413648516 1
60482.057711227 2024-06-21T01:23:06.250034+00:00 20134799.999334137887 15673999.997127996758 1
60482.057722875 2024-06-21T01:23:07.256375+00:00 20134800.000266578048 15674000.002136707306 1
60482.057734372 2024-06-21T01:23:08.249752+00:00 20134799.999818548560 15673999.979145836085 1
60482.057746036 2024-06-21T01:23:09.257559+00:00 20134799.999936524779 15674000.010610656813 1
60482.057757526 2024-06-21T01:23:10.250269+00:00 20134799.999630376697 15674000.018517531455 1
60482.057769101 2024-06-21T01:23:11.250337+00:00 20134800.000752013177 15674000.013567639515 1
60482.057780678 2024-06-21T01:23:12.250560+00:00 20134800.000596888363 15673999.992522988468 1
60482.057792242 2024-06-21T01:23:13.249675+00:00 20134799.999656680971 15673999.995825877413 1
60482.057803827 2024-06-21T01:23:14.250693+00:00 20134800.000147089362 15673999.994850529358 1
60482.057815394 2024-06-21T01:23:15.250027+00:00 20134799.999201171100 15674000.001470198855 1
60482.057827246 2024-06-21T01:23:16.274088+00:00 20134800.000134944916 15674000.002120751888 1
60482.057838680 2024-06-21T01:23:17.261970+00:00 20134800.001307986677 15673999.996319165453 1
60482.057850334 2024-06-21T01:23:18.268860+00:00 20134799.998141441494 15674000.014230569825 1
60482.057861807 2024-06-21T01:23:19.260088+00:00 20134800.000267598778 15673999.970509091392 1
60482.057873424 2024-06-21T01:23:20.263797+00:00 20134800.000423327088 15674000.000492468476 1
60482.057884980 2024-06-21T01:23:21.262279+00:00 20134800.000229276717 15673999.977366205305 1
60482.057896520 2024-06-21T01:23:22.259321+00:00 20134800.000431220978 15674000.016936698928 1
60482.057908198 2024-06-21T01:23:23.268280+00:00 20134799.999156326056 15674000.001376472414 1
60482.057919802 2024-06-21T01:23:24.270920+00:00 20134799.999912735075 15674000.030369190499 1
60482.057931597 2024-06-21T01:23:25.289981+00:00 20134800.000656615943 15673999.965032899752 1
60482.057942907 2024-06-21T01:23:26.267151+00:00 20134799.999198596925 15673999.987485690042 1
60482.057954389 2024-06-21T01:23:27.259191+00:00 20134800.000155963004 15674000.032926172018 1
60482.057965978 2024-06-21T01:23:28.260503+00:00 20134799.999794043601 15674000.000703753904 1
60482.057977514 2024-06-21T01:23:29.257216+00:00 20134800.000391606241 15673999.996701339260 1
60482.057989091 2024-06-21T01:23:30.257480+00:00 20134800.000992968678 15674000.014169320464 1
60482.058000856 2024-06-21T01:23:31.273935+00:00 20134799.999038692564 15673999.977468969300 1
60482.058012328 2024-06-21T01:23:32.265120+00:00 20134799.999664723873 15674000.009816136211 1
60482.058023821 2024-06-21T01:23:33.258095+00:00 20134799.999610453844 15673999.981158407405 1
60482.058035619 2024-06-21T01:23:34.277430+00:00 20134800.000718694180 15674000.017174830660 1
60482.058046953 2024-06-21T01:23:35.256764+00:00 20134800.000457026064 15674000.015120763332 1
60482.058058642 2024-06-21T01:23:36.266667+00:00 20134799.999466340989 15673999.981442395598 1
60482.058070248 2024-06-21T01:23:37.269475+00:00 20134799.998957954347 15674000.006094971672 1
60482.058081869 2024-06-21T01:23:38.273451+00:00 20134800.000984463841 15674000.031226275489 1
60482.058093302 2024-06-21T01:23:39.261303+00:00 20134799.998988680542 15673999.981262916699 1
60482.058104990 2024-06-21T01:23:40.271115+00:00 20134800.000963367522 15673999.988028820604 1
60482.058116415 2024-06-21T01:23:41.258218+00:00 20134799.998972974718 15674000.004638997838 1
60482.058127987 2024-06-21T01:23:42.258109+00:00 20134800.001758780330 15673999.992293667048 1
60482.058139707 2024-06-21T01:23:43.270728+00:00 20134799.999903626740 15674000.051903380081 1
60482.058151147 2024-06-21T01:23:44.259096+00:00 20134799.998844034970 15673999.964366698638 1
60482.058162860 2024-06-21T01:23:45.271109+00:00 20134800.000876851380 15673999.970898322761 1
60482.058174425 2024-06-21T01:23:46.270319+00:00 20134800.000219635665 15674000.032223785296 1
60482.058185843 2024-06-21T01:23:47.256873+00:00 20134800.000232312828 15673999.987937983125 1
60482.058197447 2024-06-21T01:23:48.259395+00:00 20134799.999360095710 15673999.969324423000 1
60482.058209175 2024-06-21T01:23:49.272732+00:00 20134800.000337798148 15674000.011198408902 1
60482.058220579 2024-06-21T01:23:50.258010+00:00 20134799.999257888645 15673999.993368133903 1
60482.058232061 2024-06-21T01:23:51.250057+00:00 20134800.000364683568 15674000.028100702912 1
60482.058243743 2024-06-21T01:23:52.259429+00:00 20134799.999583277851 15673999.999478342012 1
60482.058255415 2024-06-21T01:23:53.267901+00:00 20134800.001190025359 15673999.986191194504 1
60482.058266936 2024-06-21T01:23:54.263247+00:00 20134799.999809779227 15674000.000104671344 1
60482.058278666 2024-06-21T01:23:55.276754+00:00 20134799.999541454017 15674000.008141374215 1
60482.058290259 2024-06-21T01:23:56.278323+00:00 20134800.000037383288 15674000.014785477892 1
60482.058301618 2024-06-21T01:23:57.259829+00:00 20134799.998558390886 15673999.985888238996 1
60482.058313329 2024-06-21T01:23:58.271641+00:00 20134800.001365736127 15673999.997209886089 1
60482.058324830 2024-06-21T01:23:59.265288+00:00 20134800.000261567533 15673999.963873928413 1
60482.058336313 2024-06-21T01:24:00.257453+00:00 20134799.998893972486 15674000.013879412785 1
60482.058348591 2024-06-21T01:24:01.318289+00:00 20134800.000911857933 15674000.041566042230 1
60482.058359487 2024-06-21T01:24:02.259719+00:00 20134800.000519026071 15673999.972380256280 1
60482.058371163 2024-06-21T01:24:03.268505+00:00 20134799.999468449503 15673999.990374378860 1
60482.058382552 2024-06-21T01:24:04.252458+00:00 20134800.000726908445 15674000.030740384012 1
60482.058394275 2024-06-21T01:24:05.265366+00:00 20134799.997891850770 15673999.990220280364 1
60482.058405866 2024-06-21T01:24:06.266869+00:00 20134800.000914625823 15673999.992014162242 1
60482.058417429 2024-06-21T01:24:07.265864+00:00 20134800.000839382410 15674000.018469493836 1
60482.058428944 2024-06-21T01:24:08.260755+00:00 20134799.999699328095 15673999.989773133770 1
60482.058440574 2024-06-21T01:24:09.265657+00:00 20134799.999775826931 15674000.023270281032 1
60482.058451974 2024-06-21T01:24:10.250594+00:00 20134799.998609151691 15673999.974682139233 1
60482.058463710 2024-06-21T01:24:11.264595+00:00 20134800.000748977065 15673999.988738326356 1
60482.058475207 2024-06-21T01:24:12.257855+00:00 20134800.000213488936 15674000.014766238630 1
60482.058486886 2024-06-21T01:24:13.266954+00:00 20134800.000446587801 15673999.982690267265 1
60482.058498354 2024-06-21T01:24:14.257756+00:00 20134799.999567918479 15673999.991998789832 1
60482.058509956 2024-06-21T01:24:15.260185+00:00 20134800.000167880207 15674000.024981511757 1
60482.058521723 2024-06-21T01:24:16.276916+00:00 20134800.000768817961 15673999.987909024581 1
60482.058533052 2024-06-21T01:24:17.255712+00:00 20134799.998735900968 15674000.009608650580 1
60482.058544568 2024-06-21T01:24:18.250669+00:00 20134800.001148764044 15674000.000752361491 1
60482.058556135 2024-06-21T01:24:19.250055+00:00 20134799.998756494373 15674000.014011539519 1
60482.058567904 2024-06-21T01:24:20.266953+00:00 20134800.001592051238 15673999.982216028497 1
60482.058579378 2024-06-21T01:24:21.258280+00:00 20134799.998899627477 15674000.027320845053 1
60482.058591005 2024-06-21T01:24:22.262860+00:00 20134800.000758688897 15673999.983335113153 1
60482.058602439 2024-06-21T01:24:23.250743+00:00 20134800.000082768500 15674000.005747849122 1
60482.058614003 2024-06-21T01:24:24.249826+00:00 20134799.999156441540 15673999.971292579547 1
60482.058625594 2024-06-21T01:24:25.251291+00:00 20134800.000858183950 15673999.993849700317 1
60482.058637189 2024-06-21T01:24:26.253129+00:00 20134799.999140582979 15674000.032286163419 1
60482.058648729 2024-06-21T01:24:27.250188+00:00 20134800.000682912767 15673999.983799302951 1
60482.058660423 2024-06-21T01:24:28.260587+00:00 20134799.999680772424 15674000.017342969775 1
60482.058671894 2024-06-21T01:24:29.251667+00:00 20134799.999954547733 15673999.981102664024 1
60482.058683457 2024-06-21T01:24:30.250660+00:00 20134800.000656805933 15674000.012497894466 1
60482.058695052 2024-06-21T01:24:31.252456+00:00 20134799.999460462481 15673999.999060373753 1
60482.058706607 2024-06-21T01:24:32.250824+00:00 20134799.999989688396 15674000.006349703297 1
60482.058718175 2024-06-21T01:24:33.250285+00:00 20134799.999853726476 15673999.976542068645 1
60482.058729771 2024-06-21T01:24:34.252209+00:00 20134800.000557161868 15674000.005861645564 1
60482.058741324 2024-06-21T01:24:35.250370+00:00 20134799.999470941722 15673999.973848586902 1
60482.058752896 2024-06-21T01:24:36.250246+00:00 20134800.000331234187 15674000.047348616645 1
60482.058764478 2024-06-21T01:24:37.250878+00:00 20134800.000004824251 15673999.984553180635 1
60482.058776042 2024-06-21T01:24:38.250014+00:00 20134800.000483322889 15673999.985406331718 1
60482.058787670 2024-06-21T01:24:39.254661+00:00 20134799.999927449971 15674000.020770736039 1
60482.058799193 2024-06-21T01:24:40.250285+00:00 20134799.998972363770 15673999.982308877632 1
60482.058810772 2024-06-21T01:24:41.250684+00:00 20134799.999823037535 15674000.017018437386 1
60482.058822344 2024-06-21T01:24:42.250528+00:00 20134800.001360733062 15674000.007505085319 1
60482.058834102 2024-06-21T01:24:43.266465+00:00 20134799.999564696103 15673999.972196990624 1
60482.058845499 2024-06-21T01:24:44.251113+00:00 20134800.000438049436 15673999.976994270459 1
60482.058857059 2024-06-21T01:24:45.249882+00:00 20134799.999311223626 15674000.034736860543 1
60482.058868636 2024-06-21T01:24:46.250178+00:00 20134799.999899756163 15674000.014321060851 1
60482.058880219 2024-06-21T01:24:47.250895+00:00 20134800.000655628741 15673999.984034376219 1
60482.058891780 2024-06-21T01:24:48.249825+00:00 20134800.000185865909 15674000.016428155825 1
60482.058903363 2024-06-21T01:24:49.250575+00:00 20134799.999882377684 15673999.962352337316 1
60482.058914936 2024-06-21T01:24:50.250442+00:00 20134800.000023610890 15674000.019750341773 1
60482.058926508 2024-06-21T01:24:51.250294+00:00 20134799.998492889106 15673999.997347928584 1
60482.058938078 2024-06-21T01:24:52.249954+00:00 20134800.000128716230 15673999.997699491680 1
60482.058949653 2024-06-21T01:24:53.249973+00:00 20134799.999648630619 15674000.012239782140 1
60482.058961227 2024-06-21T01:24:54.249959+00:00 20134800.001784127206 15673999.977669220418 1
60482.058972798 2024-06-21T01:24:55.249731+00:00 20134799.999157700688 15674000.018909148872 1
60482.058984398 2024-06-21T01:24:56.252005+00:00 20134800.000864855945 15673999.999209782109 1
60482.058995949 2024-06-21T01:24:57.249995+00:00 20134799.999162480235 15674000.007601132616 1
60482.059007529 2024-06-21T01:24:58.250483+00:00 20134800.000164158642 15673999.971793778241 1
60482.059019099 2024-06-21T01:24:59.250177+00:00 20134799.999826591462 15674000.014731412753 1
60482.059030686 2024-06-21T01:25:00.251272+00:00 20134800.000027861446 15674000.014135168865 1
60482.059042356 2024-06-21T01:25:01.259537+00:00 20134799.999963581562 15673999.988504806533 1
60482.059053931 2024-06-21T01:25:02.259652+00:00 20134799.999833729118 15674000.009024517611 1
60482.059065419 2024-06-21T01:25:03.252178+00:00 20134799.999702289701 15674000.018469074741 1
60482.059076972 2024-06-21T01:25:04.250412+00:00 20134800.000919960439 15673999.957189833745 1
60482.059088544 2024-06-21T01:25:05.250185+00:00 20134799.998819217086 15674000.048555754125 1
60482.059100137 2024-06-21T01:25:06.251840+00:00 20134800.000509772450 15673999.984770214185 1
60482.059111869 2024-06-21T01:25:07.265522+00:00 20134800.000123631209 15673999.987450147048 1
60482.059123288 2024-06-21T01:25:08.252084+00:00 20134800.000432513654 15674000.006485054269 1
60482.059134854 2024-06-21T01:25:09.251426+00:00 20134799.998987849802 15673999.993415940553 1
60482.059146415 2024-06-21T01:25:10.250303+00:00 20134799.999980427325 15673999.993765495718 1
60482.059158052 2024-06-21T01:25:11.255690+00:00 20134800.000403899699 15674000.009290814400 1
60482.059169603 2024-06-21T01:25:12.253684+00:00 20134799.999992951751 15674000.022390903905 1
60482.059181211 2024-06-21T01:25:13.256584+00:00 20134800.000144049525 15673999.959109649062 1
60482.059192710 2024-06-21T01:25:14.250164+00:00 20134800.000221610069 15673999.999545577914 1
60482.059204283 2024-06-21T01:25:15.250087+00:00 20134799.999298468232 15673999.990504072979 1
60482.059215863 2024-06-21T01:25:16.250551+00:00 20134799.999655991793 15674000.002825595438 1
60482.059227434 2024-06-21T01:25:17.250242+00:00 20134800.001194648445 15674000.018765274435 1
60482.059239010 2024-06-21T01:25:18.250456+00:00 20134799.999510847032 15673999.999329600483 1
60482.059250584 2024-06-21T01:25:19.250498+00:00 20134800.000303652138 15674000.003443108872 1
60482.059262157 2024-06-21T01:25:20.250425+00:00 20134799.999640356749 15674000.016797728837 1
60482.059273732 2024-06-21T01:25:21.250466+00:00 20134800.000980485231 15673999.970979150385 1
60482.059285300 2024-06-21T01:25:22.249950+00:00 20134799.997940573841 15674000.021775115281 1
60482.059296879 2024-06-21T01:25:23.250319+00:00 20134800.001022726297 15673999.981963763013 1
60482.059308487 2024-06-21T01:25:24.253312+00:00 20134799.999945402145 15673999.999120516703 1
60482.059320020 2024-06-21T01:25:25.249763+00:00 20134799.999670658261 15674000.018686806783 1
60482.059331743 2024-06-21T01:25:26.262548+00:00 20134800.000463876873 15673999.992229461670 1
60482.059343177 2024-06-21T01:25:27.250460+00:00 20134800.001331854612 15673999.995785865933 1
60482.059354750 2024-06-21T01:25:28.250456+00:00 20134799.998522046953 15673999.995566921309 1
60482.059366317 2024-06-21T01:25:29.249789+00:00 20134800.000456739217 15674000.008062066510 1
60482.059377902 2024-06-21T01:25:30.250767+00:00 20134799.999769814312 15673999.985547641292 1
60482.059389468 2024-06-21T01:25:31.250080+00:00 20134800.000587783754 15673999.993168689311 1
60482.059401037 2024-06-21T01:25:32.249612+00:00 20134799.999587502331 15674000.011179057881 1
60482.059412699 2024-06-21T01:25:33.257231+00:00 20134800.000202767551 15674000.030668556690 1
60482.059424227 2024-06-21T01:25:34.253173+00:00 20134799.999713614583 15673999.990596663207 1
60482.059435787 2024-06-21T01:25:35.251993+00:00 20134800.001215230674 15673999.995126333088 1
60482.059447337 2024-06-21T01:25:36.249901+00:00 20134799.998735021800 15674000.000692641363 1
60482.059458913 2024-06-21T01:25:37.250126+00:00 20134800.000141791999 15674000.010059291497 1
60482.059470532 2024-06-21T01:25:38.254012+00:00 20134800.000281561166 15673999.974601799622 1
60482.059482242 2024-06-21T01:25:39.265732+00:00 20134800.000175129622 15674000.015620810911 1
60482.059493660 2024-06-21T01:25:40.252261+00:00 20134799.999601729214 15674000.001386128366 1
60482.059505207 2024-06-21T01:25:41.249910+00:00 20134799.999887920916 15674000.001581663266 1
60482.059516794 2024-06-21T01:25:42.250979+00:00 20134799.999606505036 15673999.981927528977 1
60482.059528358 2024-06-21T01:25:43.250180+00:00 20134799.999624509364 15673999.986653482541 1
60482.059540249 2024-06-21T01:25:44.277518+00:00 20134800.000397030264 15674000.035141188651 1
60482.059551950 2024-06-21T01:25:45.288485+00:00 20134800.000490941107 15673999.983423868194 1
60482.059563540 2024-06-21T01:25:46.289856+00:00 20134799.999438267201 15674000.000008972362 1
60482.059574886 2024-06-21T01:25:47.270152+00:00 20134800.000620719045 15674000.009602578357 1
60482.059586325 2024-06-21T01:25:48.258469+00:00 20134799.999919414520 15673999.997064780444 1
60482.059597997 2024-06-21T01:25:49.266952+00:00 20134800.000543270260 15673999.997803920880 1
60482.059609472 2024-06-21T01:25:50.258379+00:00 20134799.998706445098 15673999.973563617095 1
60482.059621175 2024-06-21T01:25:51.269482+00:00 20134800.000837504864 15674000.014606794342 1
60482.059632623 2024-06-21T01:25:52.258602+00:00 20134800.000306911767 15674000.010303584859 1
60482.059644172 2024-06-21T01:25:53.256484+00:00 20134799.998877957463 15674000.014457363635 1
60482.059655991 2024-06-21T01:25:54.277664+00:00 20134800.000274732709 15673999.971317391843 1
60482.059667471 2024-06-21T01:25:55.269477+00:00 20134800.000319018960 15674000.008146421984 1
60482.059679409 2024-06-21T01:25:56.300964+00:00 20134800.001021273434 15673999.996110338718 1
60482.059690495 2024-06-21T01:25:57.258751+00:00 20134799.998519979417 15674000.008610039949 1
60482.059702183 2024-06-21T01:25:58.268603+00:00 20134800.000290103257 15674000.010370820761 1
60482.059713773 2024-06-21T01:25:59.269987+00:00 20134800.001453511417 15674000.010655224323 1
60482.059725217 2024-06-21T01:26:00.258767+00:00 20134799.998851090670 15673999.973169250414 1
60482.059736887 2024-06-21T01:26:01.266986+00:00 20134799.999451398849 15673999.984332470223 1
60482.059748418 2024-06-21T01:26:02.263280+00:00 20134800.000341441482 15674000.023970950395 1
60482.059759925 2024-06-21T01:26:03.257481+00:00 20134800.000210940838 15673999.988815395162 1
60482.059771465 2024-06-21T01:26:04.254554+00:00 20134800.000316057354 15674000.000904364511 1
60482.059783062 2024-06-21T01:26:05.256560+00:00 20134800.000818606466 15674000.034716712311 1
60482.059794566 2024-06-21T01:26:06.250523+00:00 20134799.998620916158 15673999.970962449908 1
60482.059806196 2024-06-21T01:26:07.255310+00:00 20134800.000176459551 15673999.985020959750 1
60482.059817760 2024-06-21T01:26:08.254492+00:00 20134800.000103063881 15674000.014662060887 1
60482.059829298 2024-06-21T01:26:09.251360+00:00 20134800.000531397760 15674000.003111336380 1
60482.059840932 2024-06-21T01:26:10.256563+00:00 20134799.999847769737 15673999.980094341561 1
60482.059852594 2024-06-21T01:26:11.264094+00:00 20134800.000780925155 15674000.026803214103 1
60482.059864120 2024-06-21T01:26:12.259915+00:00 20134799.998151000589 15673999.984194198623 1
60482.059875757 2024-06-21T01:26:13.265340+00:00 20134800.001272547990 15674000.014806216583 1
60482.059887324 2024-06-21T01:26:14.264857+00:00 20134799.999279573560 15673999.975908592343 1
60482.059898843 2024-06-21T01:26:15.260030+00:00 20134800.000021334738 15674000.027627350762 1
60482.059910594 2024-06-21T01:26:16.275260+00:00 20134799.999375119805 15673999.987339006737 1
60482.059922242 2024-06-21T01:26:17.281699+00:00 20134800.001038271934 15673999.991746706888 1
60482.059933470 2024-06-21T01:26:18.251757+00:00 20134799.999168924987 15674000.015492780134 1
60482.059945384 2024-06-21T01:26:19.281151+00:00 20134800.000201120973 15674000.003166476265 1
60482.059956769 2024-06-21T01:26:20.264904+00:00 20134800.000653278083 15673999.993821622804 1
60482.059968270 2024-06-21T01:26:21.258526+00:00 20134799.998644515872 15674000.008739329875 1
60482.059979919 2024-06-21T01:26:22.265033+00:00 20134800.000705789775 15674000.032610213384 1
60482.059991348 2024-06-21T01:26:23.252472+00:00 20134799.999750554562 15673999.931692799553 1
60482.060003251 2024-06-21T01:26:24.280862+00:00 20134800.000203095376 15674000.039972370490 1
60482.060014500 2024-06-21T01:26:25.252843+00:00 20134800.000249918550 15673999.966648966074 1
60482.060026088 2024-06-21T01:26:26.254001+00:00 20134799.999980658293 15674000.031818777323 1
60482.060037616 2024-06-21T01:26:27.249994+00:00 20134800.000162035227 15674000.006958404556 1
60482.060049187 2024-06-21T01:26:28.249755+00:00 20134800.000495269895 15673999.984626460820 1
60482.060060775 2024-06-21T01:26:29.250986+00:00 20134799.998953096569 15673999.986643755808 1
60482.060072515 2024-06-21T01:26:30.265297+00:00 20134800.000100329518 15674000.018319848925 1
60482.060083925 2024-06-21T01:26:31.251112+00:00 20134800.000841796398 15673999.999419299886 1
60482.060095489 2024-06-21T01:26:32.250202+00:00 20134799.999431811273 15673999.991768879816 1
60482.060107057 2024-06-21T01:26:33.249716+00:00 20134800.000746015459 15674000.015598271042 1
60482.060118654 2024-06-21T01:26:34.251688+00:00 20134799.999917056412 15673999.980951985344 1
60482.060130207 2024-06-21T01:26:35.249865+00:00 20134799.999749645591 15674000.022999918088 1
60482.060141790 2024-06-21T01:26:36.250617+00:00 20134799.999384988099 15673999.987369174138 1
60482.060153368 2024-06-21T01:26:37.251023+00:00 20134800.000619277358 15673999.975194895640 1
60482.060165043 2024-06-21T01:26:38.259763+00:00 20134799.999973520637 15674000.016521334648 1
60482.060176508 2024-06-21T01:26:39.250307+00:00 20134800.000093735754 15673999.998325021937 1
60482.060188077 2024-06-21T01:26:40.249844+00:00 20134799.999452833086 15673999.999449504539 1
60482.060199659 2024-06-21T01:26:41.250577+00:00 20134799.999924495816 15673999.999020112678 1
60482.060211233 2024-06-21T01:26:42.250568+00:00 20134799.999868337065 15674000.001935163513 1
60482.060222809 2024-06-21T01:26:43.250720+00:00 20134800.000811167061 15674000.022001493722 1
60482.060234376 2024-06-21T01:26:44.250062+00:00 20134799.999859757721 15674000.003751078621 1
60482.060245946 2024-06-21T01:26:45.249711+00:00 20134799.999744843692 15673999.955349324271 1
60482.060257694 2024-06-21T01:26:46.264729+00:00 20134800.000309154391 15674000.036003161222 1
60482.060269137 2024-06-21T01:26:47.253440+00:00 20134799.999293338507 15673999.970510821790 1
60482.060280694 2024-06-21T01:26:48.251974+00:00 20134800.000109840184 15674000.000345548615 1
60482.060292346 2024-06-21T01:26:49.258703+00:00 20134800.000527810305 15674000.031248815358 1
60482.060303887 2024-06-21T01:26:50.255885+00:00 20134799.999976158142 15673999.992015225813 1
60482.060315594 2024-06-21T01:26:51.267338+00:00 20134799.999617576599 15674000.000923760235 1
60482.060327164 2024-06-21T01:26:52.266987+00:00 20134800.000012643635 15673999.991547733545 1
60482.060338744 2024-06-21T01:26:53.267530+00:00 20134800.000771325082 15674000.036689134315 1
60482.060350376 2024-06-21T01:26:54.272518+00:00 20134799.999675102532 15673999.977082986385 1
60482.060361916 2024-06-21T01:26:55.269515+00:00 20134800.001145027578 15673999.968838796020 1
60482.060373319 2024-06-21T01:26:56.254790+00:00 20134799.998210232705 15673999.980417029932 1
60482.060385216 2024-06-21T01:26:57.282621+00:00 20134800.000076580793 15674000.052076868713 1
60482.060396584 2024-06-21T01:26:58.264850+00:00 20134800.000353451818 15673999.954502305016 1
60482.060408087 2024-06-21T01:26:59.258721+00:00 20134799.999512922019 15674000.015092078596 1
60482.060419812 2024-06-21T01:27:00.271778+00:00 20134800.000285889953 15674000.016453484073 1
60482.060431400 2024-06-21T01:27:01.273006+00:00 20134800.000307783484 15673999.983089078218 1
60482.060442897 2024-06-21T01:27:02.266251+00:00 20134800.000962324440 15674000.006383888423 1
60482.060454289 2024-06-21T01:27:03.250631+00:00 20134799.998480688781 15674000.019201880321 1
60482.060465861 2024-06-21T01:27:04.250406+00:00 20134799.999588131905 15673999.999307360500 1
60482.060477437 2024-06-21T01:27:05.250538+00:00 20134800.000878162682 15673999.989967754111 1
60482.060489019 2024-06-21T01:27:06.251242+00:00 20134799.999147366732 15674000.001080784947 1
60482.060500587 2024-06-21T01:27:07.250749+00:00 20134800.001195825636 15673999.999366780743 1
60482.060512159 2024-06-21T01:27:08.250575+00:00 20134799.999938912690 15673999.986273534596 1
60482.060523732 2024-06-21T01:27:09.250418+00:00 20134800.000148374587 15674000.023491840810 1
60482.060535303 2024-06-21T01:27:10.250209+00:00 20134799.999617900699 15674000.007903160527 1
60482.060546974 2024-06-21T01:27:11.258523+00:00 20134800.000096004456 15673999.970215564594 1
60482.060558544 2024-06-21T01:27:12.258260+00:00 20134799.999447263777 15673999.996716707945 1
60482.060570028 2024-06-21T01:27:13.250367+00:00 20134799.999894019216 15673999.984851494431 1
60482.060581598 2024-06-21T01:27:14.250112+00:00 20134800.000536259264 15674000.000493230298 1
60482.060593211 2024-06-21T01:27:15.253457+00:00 20134799.999322835356 15674000.038933385164 1
60482.060604915 2024-06-21T01:27:16.264713+00:00 20134800.000628229231 15674000.006541136652 1
60482.060616413 2024-06-21T01:27:17.258098+00:00 20134799.999612621963 15673999.951583728194 1
60482.060628212 2024-06-21T01:27:18.277473+00:00 20134800.000918060541 15674000.019631799310 1
60482.060639570 2024-06-21T01:27:19.258852+00:00 20134799.999540526420 15674000.040244096890 1
60482.060651214 2024-06-21T01:27:20.264905+00:00 20134800.000238873065 15673999.970372706652 1
60482.060662615 2024-06-21T01:27:21.249958+00:00 20134799.999597560614 15674000.001707296818 1
60482.060674385 2024-06-21T01:27:22.266879+00:00 20134800.000940334052 15673999.972203386948 1
60482.060686380 2024-06-21T01:27:23.303222+00:00 20134799.998669411987 15674000.009946327657 1
60482.060697414 2024-06-21T01:27:24.256584+00:00 20134800.000408716500 15674000.004643328488 1
60482.060709047 2024-06-21T01:27:25.261675+00:00 20134799.999146841466 15674000.003847461194 1
60482.060720853 2024-06-21T01:27:26.281645+00:00 20134800.001242987812 15674000.027766181156 1
60482.060732251 2024-06-21T01:27:27.266469+00:00 20134800.000591650605 15674000.002363672480 1
60482.060743741 2024-06-21T01:27:28.259237+00:00 20134799.999472454190 15673999.978729369119 1
60482.060755255 2024-06-21T01:27:29.254053+00:00 20134800.000246953219 15673999.985992133617 1
60482.060766933 2024-06-21T01:27:30.263038+00:00 20134799.999867428094 15674000.028264475986 1
60482.060778466 2024-06-21T01:27:31.259462+00:00 20134799.999670904130 15673999.986211646348 1
60482.060790142 2024-06-21T01:27:32.268221+00:00 20134800.000377725810 15673999.968325586990 1
60482.060801940 2024-06-21T01:27:33.287635+00:00 20134799.998827714473 15674000.028576690704 1
60482.060813172 2024-06-21T01:27:34.258076+00:00 20134800.000071272254 15674000.013737991452 1
60482.060824764 2024-06-21T01:27:35.259648+00:00 20134800.000603567809 15673999.977890163660 1
60482.060836297 2024-06-21T01:27:36.256079+00:00 20134800.000374983996 15673999.993574026972 1
60482.060848000 2024-06-21T01:27:37.267238+00:00 20134799.999897856265 15674000.014271866530 1
60482.060859443 2024-06-21T01:27:38.255892+00:00 20134799.999767556787 15674000.016575936228 1
60482.060871144 2024-06-21T01:27:39.266843+00:00 20134800.000030592084 15673999.997624076903 1
60482.060882872 2024-06-21T01:27:40.280107+00:00 20134800.000219635665 15673999.986211059615 1
60482.060894345 2024-06-21T01:27:41.271415+00:00 20134800.000438276678 15674000.030521020293 1
60482.060905872 2024-06-21T01:27:42.267376+00:00 20134799.998098712415 15673999.951458752155 1
60482.060917691 2024-06-21T01:27:43.288502+00:00 20134800.002153109759 15674000.034356966615 1
60482.060928978 2024-06-21T01:27:44.263740+00:00 20134799.999095994979 15673999.968679975718 1
60482.060940500 2024-06-21T01:27:45.259207+00:00 20134800.000124014914 15674000.005849597976 1
60482.060951981 2024-06-21T01:27:46.251118+00:00 20134799.999328218400 15674000.000521160662 1
60482.060963602 2024-06-21T01:27:47.255228+00:00 20134800.000473950058 15674000.029801271856 1
60482.060975395 2024-06-21T01:27:48.274156+00:00 20134800.000488288701 15673999.991684108973 1
60482.060986992 2024-06-21T01:27:49.276115+00:00 20134800.000556521118 15673999.992820894346 1
60482.060998764 2024-06-21T01:27:50.293194+00:00 20134799.999734766781 15673999.995811669156 1
60482.061010039 2024-06-21T01:27:51.267407+00:00 20134799.999922297895 15674000.017053991556 1
60482.061021497 2024-06-21T01:27:52.257404+00:00 20134799.999632924795 15673999.996245848015 1
60482.061033080 2024-06-21T01:27:53.258112+00:00 20134799.999127414078 15673999.978934902698 1
60482.061044664 2024-06-21T01:27:54.258953+00:00 20134800.000292636454 15674000.009601511061 1
60482.061056198 2024-06-21T01:27:55.255457+00:00 20134800.000398132950 15674000.002109805122 1
60482.061067782 2024-06-21T01:27:56.256382+00:00 20134799.999579496682 15674000.007582336664 1
60482.061079454 2024-06-21T01:27:57.264786+00:00 20134800.000371724367 15673999.957020826638 1
60482.061091105 2024-06-21T01:27:58.271491+00:00 20134799.998990733176 15674000.052510812879 1
60482.061102654 2024-06-21T01:27:59.269310+00:00 20134800.000530257821 15673999.966045817360 1
60482.061114106 2024-06-21T01:28:00.258769+00:00 20134800.000264640898 15674000.020501768216 1
60482.061125635 2024-06-21T01:28:01.254837+00:00 20134800.000738576055 15673999.993487885222 1
60482.061137229 2024-06-21T01:28:02.256607+00:00 20134799.998636096716 15674000.016038438305 1
60482.061148727 2024-06-21T01:28:03.249988+00:00 20134800.000396084040 15673999.995958898216 1
60482.061160425 2024-06-21T01:28:04.260713+00:00 20134799.999644611031 15674000.002860195935 1
60482.061171878 2024-06-21T01:28:05.250283+00:00 20134800.000088345259 15673999.974806029350 1
60482.061183505 2024-06-21T01:28:06.254820+00:00 20134800.000036437064 15674000.007314618677 1
60482.061195035 2024-06-21T01:28:07.251073+00:00 20134799.999836914241 15674000.001714242622 1
60482.061206609 2024-06-21T01:28:08.251011+00:00 20134800.001563895494 15674000.013613037765 1
60482.061218178 2024-06-21T01:28:09.250546+00:00 20134799.999624200165 15673999.968123372644 1
60482.061229750 2024-06-21T01:28:10.250411+00:00 20134799.999937340617 15673999.973978057504 1
60482.061241323 2024-06-21T01:28:11.250292+00:00 20134800.000284548849 15674000.049030756578 1
60482.061252949 2024-06-21T01:28:12.254788+00:00 20134800.000225689262 15673999.988540932536 1
60482.061264484 2024-06-21T01:28:13.251401+00:00 20134799.999048318714 15673999.997132629156 1
60482.061276115 2024-06-21T01:28:14.256390+00:00 20134799.999225571752 15674000.018539572135 1
60482.061287651 2024-06-21T01:28:15.253079+00:00 20134800.000698477030 15673999.980520166457 1
60482.061299418 2024-06-21T01:28:16.269739+00:00 20134799.999574355781 15673999.992755690590 1
60482.061310768 2024-06-21T01:28:17.250351+00:00 20134800.000227339566 15674000.005489893258 1
60482.061322336 2024-06-21T01:28:18.249789+00:00 20134800.000132683665 15673999.985473724082 1
60482.061333989 2024-06-21T01:28:19.256675+00:00 20134799.999467801303 15674000.015263590962 1
60482.061345483 2024-06-21T01:28:20.249753+00:00 20134800.000516939908 15674000.038332782686 1
60482.061357066 2024-06-21T01:28:21.250461+00:00 20134799.999913282692 15673999.969603849575 1
60482.061368634 2024-06-21T01:28:22.249991+00:00 20134800.000012643635 15673999.989453066140 1
60482.061380214 2024-06-21T01:28:23.250451+00:00 20134800.001524753869 15674000.017383381724 1
60482.061391922 2024-06-21T01:28:24.262057+00:00 20134799.998063251376 15673999.956274207681 1
60482.061403359 2024-06-21T01:28:25.250236+00:00 20134800.001157157123 15674000.053911227733 1
60482.061414937 2024-06-21T01:28:26.250579+00:00 20134800.000061918050 15673999.967794990167 1
60482.061426507 2024-06-21T01:28:27.250220+00:00 20134800.000323928893 15674000.002333588898 1
60482.061438083 2024-06-21T01:28:28.250334+00:00 20134799.999879874289 15674000.022351507097 1
60482.061449655 2024-06-21T01:28:29.250234+00:00 20134799.998418383300 15673999.968644363806 1
60482.061461222 2024-06-21T01:28:30.249597+00:00 20134800.000905368477 15674000.029310103506 1
60482.061472809 2024-06-21T01:28:31.250715+00:00 20134800.000050060451 15673999.990465147421 1
60482.061484385 2024-06-21T01:28:32.250855+00:00 20134799.999526824802 15674000.020117811859 1
60482.061495957 2024-06-21T01:28:33.250696+00:00 20134799.999874446541 15673999.992878099903 1
60482.061507552 2024-06-21T01:28:34.252470+00:00 20134800.000974487513 15674000.000404890627 1
60482.061519098 2024-06-21T01:28:35.250047+00:00 20134799.999575667083 15673999.994824707508 1
60482.061530679 2024-06-21T01:28:36.250621+00:00 20134800.000214055181 15673999.999262506142 1
60482.061542242 2024-06-21T01:28:37.249704+00:00 20134800.000409711152 15673999.997764267027 1
60482.061553824 2024-06-21T01:28:38.250369+00:00 20134799.999550733715 15673999.984500499442 1
60482.061565476 2024-06-21T01:28:39.257152+00:00 20134800.000646974891 15674000.017163179815 1
60482.061576971 2024-06-21T01:28:40.250306+00:00 20134799.999759398401 15674000.018157579005 1
60482.061588545 2024-06-21T01:28:41.250273+00:00 20134799.999892700464 15673999.967111103237 1
60482.061600127 2024-06-21T01:28:42.250974+00:00 20134799.999627877027 15674000.011716175824 1
60482.061611707 2024-06-21T01:28:43.251465+00:00 20134800.000515915453 15674000.011807290837 1
60482.061623266 2024-06-21T01:28:44.250216+00:00 20134799.999961491674 15673999.996869171038 1
60482.061634840 2024-06-21T01:28:45.250202+00:00 20134800.000168032944 15673999.995508715510 1
60482.061646412 2024-06-21T01:28:46.249955+00:00 20134799.999178033322 15674000.008956404403 1
60482.061658002 2024-06-21T01:28:47.251369+00:00 20134799.999982781708 15673999.972941387445 1
60482.061669565 2024-06-21T01:28:48.250409+00:00 20134799.999736551195 15674000.006984604523 1
60482.061681189 2024-06-21T01:28:49.254737+00:00 20134800.000677790493 15674000.007946144789 1
60482.061693124 2024-06-21T01:28:50.285855+00:00 20134799.999619565904 15673999.995821800083 1
60482.061704476 2024-06-21T01:28:51.266742+00:00 20134799.999581888318 15673999.997576171532 1
60482.061716098 2024-06-21T01:28:52.270902+00:00 20134800.000849109143 15674000.021721458063 1
60482.061727643 2024-06-21T01:28:53.268308+00:00 20134799.999537643045 15673999.997305279598 1
60482.061739104 2024-06-21T01:28:54.258620+00:00 20134800.000833444297 15674000.005951995030 1
60482.061750712 2024-06-21T01:28:55.261489+00:00 20134800.000131376088 15673999.958655364811 1
60482.061762176 2024-06-21T01:28:56.252062+00:00 20134799.998781353235 15674000.028451092541 1
60482.061773828 2024-06-21T01:28:57.258754+00:00 20134799.999752562493 15674000.011965746060 1
60482.061785535 2024-06-21T01:28:58.270254+00:00 20134800.000265859067 15673999.991914443672 1
60482.061796976 2024-06-21T01:28:59.258749+00:00 20134800.001049917191 15673999.984054788947 1
60482.061808491 2024-06-21T01:29:00.253599+00:00 20134800.000698510557 15673999.994245124981 1
60482.061820390 2024-06-21T01:29:01.281659+00:00 20134799.998135816306 15674000.013258783147 1
60482.061831612 2024-06-21T01:29:02.251281+00:00 20134800.000603571534 15674000.007861291990 1
60482.061843176 2024-06-21T01:29:03.250433+00:00 20134799.999066852033 15674000.023010846227 1
60482.061854783 2024-06-21T01:29:04.253196+00:00 20134800.001151803881 15673999.968614578247 1
60482.061866321 2024-06-21T01:29:05.250157+00:00 20134799.998625621200 15673999.974661536515 1
60482.061877897 2024-06-21T01:29:06.250354+00:00 20134800.001954503357 15674000.018868979067 1
60482.061889486 2024-06-21T01:29:07.251634+00:00 20134799.999336797744 15674000.045016581193 1
60482.061901043 2024-06-21T01:29:08.250118+00:00 20134800.000020422041 15673999.999416375533 1
60482.061912641 2024-06-21T01:29:09.252210+00:00 20134799.999598395079 15673999.976709106937 1
60482.061924199 2024-06-21T01:29:10.250753+00:00 20134799.999694392085 15673999.982525661588 1
60482.061935761 2024-06-21T01:29:11.249701+00:00 20134800.001015279442 15674000.012600444257 1
60482.061947338 2024-06-21T01:29:12.250017+00:00 20134799.999896414578 15673999.982491888106 1
60482.061958915 2024-06-21T01:29:13.250240+00:00 20134800.000243011862 15674000.046422570944 1
60482.061970484 2024-06-21T01:29:14.249874+00:00 20134799.999913569540 15673999.954806534573 1
60482.061982060 2024-06-21T01:29:15.250018+00:00 20134799.998593442142 15674000.012532465160 1
60482.061993630 2024-06-21T01:29:16.249651+00:00 20134800.001115228981 15674000.014056222513 1
60482.062005342 2024-06-21T01:29:17.261600+00:00 20134799.999602489173 15673999.946101116017 1
60482.062017058 2024-06-21T01:29:18.273759+00:00 20134800.000068385154 15674000.033267302439 1
60482.062028441 2024-06-21T01:29:19.257262+00:00 20134799.999563410878 15674000.012270247564 1
60482.062040073 2024-06-21T01:29:20.262271+00:00 20134800.000888768584 15673999.992356859148 1
60482.062051624 2024-06-21T01:29:21.260335+00:00 20134799.999995149672 15673999.999979259446 1
60482.062063185 2024-06-21T01:29:22.259217+00:00 20134799.999316990376 15674000.011048870161 1
60482.062074742 2024-06-21T01:29:23.257686+00:00 20134800.000375743955 15673999.993611384183 1
60482.062086429 2024-06-21T01:29:24.267522+00:00 20134799.999689232558 15673999.984496084973 1
60482.062098044 2024-06-21T01:29:25.271033+00:00 20134800.000320270658 15674000.011871093884 1
60482.062109528 2024-06-21T01:29:26.263178+00:00 20134800.000505823642 15674000.010524142534 1
60482.062121150 2024-06-21T01:29:27.267351+00:00 20134799.999286249280 15673999.988956414163 1
60482.062132854 2024-06-21T01:29:28.278613+00:00 20134800.000138811767 15674000.025345375761 1
60482.062144208 2024-06-21T01:29:29.259560+00:00 20134799.999839574099 15673999.968446424231 1
60482.062155725 2024-06-21T01:29:30.254661+00:00 20134799.999747972935 15673999.989041848108 1
60482.062167360 2024-06-21T01:29:31.259953+00:00 20134800.000503998250 15674000.021366223693 1
60482.062178882 2024-06-21T01:29:32.255402+00:00 20134800.000231858343 15673999.981562754139 1
60482.062190514 2024-06-21T01:29:33.260361+00:00 20134799.999445471913 15673999.995830113068 1
60482.062202053 2024-06-21T01:29:34.257344+00:00 20134800.000362541527 15674000.008301502094 1
60482.062213797 2024-06-21T01:29:35.272026+00:00 20134799.999591562897 15674000.012423219159 1
60482.062225142 2024-06-21T01:29:36.252242+00:00 20134799.999479752034 15674000.008399479091 1
60482.062236906 2024-06-21T01:29:37.268734+00:00 20134800.001135196537 15673999.964759806171 1
60482.062248439 2024-06-21T01:29:38.265092+00:00 20134799.999377258122 15674000.009450266138 1
60482.062260047 2024-06-21T01:29:39.268016+00:00 20134800.000745434314 15674000.017960909754 1
60482.062271503 2024-06-21T01:29:40.257819+00:00 20134799.999384898692 15673999.982508659363 1
60482.062283091 2024-06-21T01:29:41.259031+00:00 20134799.999606899917 15674000.033826228231 1
60482.062294622 2024-06-21T01:29:42.255322+00:00 20134800.000478167087 15673999.989583669230 1
60482.062306418 2024-06-21T01:29:43.274490+00:00 20134800.000059135258 15673999.966662172228 1
60482.062318135 2024-06-21T01:29:44.286861+00:00 20134800.000860325992 15674000.027999842539 1
60482.062329533 2024-06-21T01:29:45.271618+00:00 20134799.999730914831 15673999.999654633924 1
60482.062341021 2024-06-21T01:29:46.264219+00:00 20134800.000141449273 15674000.012983221561 1
60482.062352593 2024-06-21T01:29:47.264048+00:00 20134799.999103866518 15673999.977599274367 1
60482.062364320 2024-06-21T01:29:48.277266+00:00 20134800.000224970281 15673999.992889633402 1
60482.062375653 2024-06-21T01:29:49.256380+00:00 20134799.999641746283 15674000.017168078572 1
60482.062387250 2024-06-21T01:29:50.258417+00:00 20134800.000620357692 15673999.997935855761 1
60482.062398772 2024-06-21T01:29:51.253929+00:00 20134799.999385517091 15673999.976287038997 1
60482.062410522 2024-06-21T01:29:52.269088+00:00 20134799.999683752656 15674000.036789389327 1
60482.062421989 2024-06-21T01:29:53.259841+00:00 20134800.000723060220 15673999.985519258305 1
60482.062433685 2024-06-21T01:29:54.270406+00:00 20134799.999497227371 15673999.984914403409 1
60482.062445187 2024-06-21T01:29:55.264150+00:00 20134800.000373393297 15674000.018245045096 1
60482.062456689 2024-06-21T01:29:56.257944+00:00 20134799.999972496182 15674000.007118364796 1
60482.062468522 2024-06-21T01:29:57.280332+00:00 20134800.000710956752 15673999.991401718929 1
60482.062479814 2024-06-21T01:29:58.255930+00:00 20134799.998902149498 15673999.994105942547 1
60482.062491524 2024-06-21T01:29:59.267719+00:00 20134800.000474814326 15674000.008337855339 1
60482.062503096 2024-06-21T01:30:00.267489+00:00 20134800.000419080257 15674000.018262727186 1
60482.062515469 2024-06-21T01:30:01.336552+00:00 20134799.999721001834 15673999.966764999554 1
60482.062526231 2024-06-21T01:30:02.266355+00:00 20134799.999914135784 15673999.998491607606 1
60482.062537837 2024-06-21T01:30:03.269100+00:00 20134800.000217355788 15673999.981751343235 1
60482.062549299 2024-06-21T01:30:04.259418+00:00 20134799.999790020287 15674000.034844527021 1
60482.062560939 2024-06-21T01:30:05.265164+00:00 20134799.999827243388 15673999.981406422332 1
60482.062572559 2024-06-21T01:30:06.269079+00:00 20134800.000480700284 15673999.996002307162 1
60482.062584097 2024-06-21T01:30:07.265938+00:00 20134799.999727256596 15674000.005799071863 1
60482.062595541 2024-06-21T01:30:08.254725+00:00 20134800.000104740262 15674000.006135953590 1
60482.062607185 2024-06-21T01:30:09.260801+00:00 20134800.001025974751 15674000.002191295847 1
60482.062618682 2024-06-21T01:30:10.254154+00:00 20134799.998833715916 15673999.996701568365 1
60482.062630250 2024-06-21T01:30:11.253595+00:00 20134800.000694788992 15673999.959216577932 1
60482.062641831 2024-06-21T01:30:12.254155+00:00 20134799.998963072896 15674000.055685216561 1
60482.062653529 2024-06-21T01:30:13.264911+00:00 20134800.000426895916 15673999.993665739894 1
60482.062664980 2024-06-21T01:30:14.254293+00:00 20134800.000193908811 15674000.023819543421 1
60482.062676523 2024-06-21T01:30:15.251622+00:00 20134800.000524602830 15673999.952165998518 1
60482.062688195 2024-06-21T01:30:16.260058+00:00 20134799.999807737768 15674000.017255503684 1
60482.062699936 2024-06-21T01:30:17.274513+00:00 20134799.998536638916 15674000.018545914441 1
60482.062711449 2024-06-21T01:30:18.269224+00:00 20134800.000261712819 15673999.967073874548 1
60482.062722804 2024-06-21T01:30:19.250319+00:00 20134800.001163307577 15674000.026234129444 1
60482.062734392 2024-06-21T01:30:20.251416+00:00 20134800.000138390809 15674000.000862289220 1
60482.062745997 2024-06-21T01:30:21.254101+00:00 20134799.999658919871 15673999.991268150508 1
60482.062757546 2024-06-21T01:30:22.251995+00:00 20134799.999914858490 15673999.988977191970 1
60482.062769192 2024-06-21T01:30:23.258157+00:00 20134799.999441489577 15674000.006288759410 1
60482.062780692 2024-06-21T01:30:24.251793+00:00 20134799.999644719064 15673999.972888985649 1
60482.062792251 2024-06-21T01:30:25.250471+00:00 20134800.000005971640 15674000.015911851078 1
60482.062804012 2024-06-21T01:30:26.266625+00:00 20134800.000333171338 15674000.034694608301 1
60482.062815437 2024-06-21T01:30:27.253780+00:00 20134800.000588696450 15673999.976879671216 1
60482.062826978 2024-06-21T01:30:28.250893+00:00 20134799.999394472688 15673999.984774807468 1
60482.062838544 2024-06-21T01:30:29.250196+00:00 20134799.999943617731 15674000.000546313822 1
60482.062850133 2024-06-21T01:30:30.251465+00:00 20134800.000114753842 15674000.015361113474 1
60482.062861792 2024-06-21T01:30:31.258825+00:00 20134800.000455431640 15673999.981992034242 1
60482.062873536 2024-06-21T01:30:32.273501+00:00 20134799.999310463667 15674000.019365988672 1
60482.062885243 2024-06-21T01:30:33.284947+00:00 20134800.000376198441 15673999.996298518032 1
60482.062896430 2024-06-21T01:30:34.251547+00:00 20134799.999524779618 15673999.995583193377 1
60482.062907992 2024-06-21T01:30:35.250505+00:00 20134800.000841788948 15674000.005220141262 1
60482.062919707 2024-06-21T01:30:36.262647+00:00 20134799.999363359064 15673999.975940449163 1
60482.062931200 2024-06-21T01:30:37.255718+00:00 20134800.000177212059 15674000.016428517178 1
60482.062942714 2024-06-21T01:30:38.250484+00:00 20134799.999618578702 15674000.018166022375 1
60482.062954304 2024-06-21T01:30:39.251896+00:00 20134800.000101778656 15673999.977845499292 1
60482.062965862 2024-06-21T01:30:40.250533+00:00 20134800.000568505377 15674000.003017516807 1
60482.062977494 2024-06-21T01:30:41.255453+00:00 20134799.999028526247 15673999.993238661438 1
60482.062989009 2024-06-21T01:30:42.250399+00:00 20134800.000828359276 15674000.036818133667 1
60482.063000584 2024-06-21T01:30:43.250494+00:00 20134799.999061312526 15673999.991655934602 1
60482.063012156 2024-06-21T01:30:44.250255+00:00 20134800.000878594816 15674000.003157062456 1
60482.063023728 2024-06-21T01:30:45.250117+00:00 20134800.000392749906 15673999.986863968894 1
60482.063035463 2024-06-21T01:30:46.263971+00:00 20134799.999547921121 15673999.986498706043 1
60482.063046888 2024-06-21T01:30:47.251185+00:00 20134799.999992571771 15674000.033305345103 1
60482.063058462 2024-06-21T01:30:48.251142+00:00 20134799.999787587672 15673999.961539316922 1
60482.063070023 2024-06-21T01:30:49.250020+00:00 20134800.001126535237 15674000.025368932635 1
60482.063081609 2024-06-21T01:30:50.250998+00:00 20134799.999188657850 15674000.003919364884 1
60482.063093178 2024-06-21T01:30:51.250622+00:00 20134799.999727711082 15673999.983515130356 1
60482.063104848 2024-06-21T01:30:52.258916+00:00 20134800.000500358641 15674000.028902653605 1
60482.063116435 2024-06-21T01:30:53.259967+00:00 20134799.999599073082 15674000.007315369323 1
60482.063127943 2024-06-21T01:30:54.254248+00:00 20134800.000333547592 15673999.977676279843 1
60482.063139687 2024-06-21T01:30:55.268948+00:00 20134799.999214615673 15673999.985625572503 1
60482.063151109 2024-06-21T01:30:56.255827+00:00 20134800.000477436930 15673999.993749819696 1
60482.063162778 2024-06-21T01:30:57.264020+00:00 20134800.001135945320 15674000.024557651952 1
60482.063174288 2024-06-21T01:30:58.258462+00:00 20134799.998781271279 15673999.999212898314 1
60482.063186087 2024-06-21T01:30:59.277869+00:00 20134800.000757478178 15673999.997267635539 1
60482.063197576 2024-06-21T01:31:00.270612+00:00 20134799.998940113932 15673999.992762694135 1
60482.063209016 2024-06-21T01:31:01.258984+00:00 20134800.002113647759 15673999.968958694488 1
60482.063220536 2024-06-21T01:31:02.254335+00:00 20134799.997991852462 15674000.038101498038 1
60482.063232151 2024-06-21T01:31:03.257844+00:00 20134800.000326596200 15673999.989338241518 1
60482.063243694 2024-06-21T01:31:04.255115+00:00 20134800.000743757933 15673999.997720709071 1
60482.063255214 2024-06-21T01:31:05.250510+00:00 20134799.999325919896 15674000.015203332528 1
60482.063266799 2024-06-21T01:31:06.251447+00:00 20134800.000150538981 15674000.026039427146 1
60482.063278369 2024-06-21T01:31:07.251086+00:00 20134799.999004516751 15673999.957185205072 1
60482.063289943 2024-06-21T01:31:08.251067+00:00 20134800.000411335379 15673999.996650643647 1
60482.063301509 2024-06-21T01:31:09.250362+00:00 20134799.999687064439 15674000.002287143841 1
60482.063313085 2024-06-21T01:31:10.250513+00:00 20134800.000827614218 15673999.996010806412 1
60482.063324657 2024-06-21T01:31:11.250334+00:00 20134800.000842262059 15674000.007897613570 1
60482.063336234 2024-06-21T01:31:12.250582+00:00 20134799.999368097633 15674000.022021381184 1
60482.063347801 2024-06-21T01:31:13.250017+00:00 20134800.000073567033 15673999.991937275976 1
60482.063359377 2024-06-21T01:31:14.250212+00:00 20134799.999108213931 15674000.003775596619 1
60482.063370954 2024-06-21T01:31:15.250435+00:00 20134800.000819176435 15673999.976107330993 1
60482.063382707 2024-06-21T01:31:16.265885+00:00 20134799.999829273671 15674000.015984635800 1
60482.063394365 2024-06-21T01:31:17.273122+00:00 20134799.999563027173 15673999.995760967955 1
60482.063405784 2024-06-21T01:31:18.259762+00:00 20134799.999853044748 15674000.006911104545 1
60482.063417446 2024-06-21T01:31:19.267313+00:00 20134800.000454403460 15673999.965798225254 1
60482.063429233 2024-06-21T01:31:20.285751+00:00 20134800.000657338649 15674000.007513297722 1
60482.063440662 2024-06-21T01:31:21.273167+00:00 20134799.999335944653 15674000.044148391113 1
60482.063452189 2024-06-21T01:31:22.269126+00:00 20134799.999670546502 15673999.992317723110 1
60482.063463853 2024-06-21T01:31:23.276915+00:00 20134800.000913336873 15673999.969268415123 1
60482.063475255 2024-06-21T01:31:24.262052+00:00 20134799.999019671232 15674000.024650849402 1
60482.063486972 2024-06-21T01:31:25.274390+00:00 20134800.001737341285 15673999.998200263828 1
60482.063498737 2024-06-21T01:31:26.290912+00:00 20134799.998586390167 15674000.004146091640 1
60482.063509994 2024-06-21T01:31:27.263447+00:00 20134800.000969894230 15673999.989148363471 1
60482.063521655 2024-06-21T01:31:28.271036+00:00 20134799.999763987958 15674000.012685650960 1
60482.063533171 2024-06-21T01:31:29.265993+00:00 20134799.999418072402 15673999.981945777312 1
60482.063544606 2024-06-21T01:31:30.253998+00:00 20134800.000631500036 15674000.014667240903 1
60482.063556252 2024-06-21T01:31:31.260146+00:00 20134800.000195350498 15673999.997471252456 1
60482.063568049 2024-06-21T01:31:32.279433+00:00 20134799.999533582479 15674000.010652529076 1
60482.063579605 2024-06-21T01:31:33.277848+00:00 20134800.000427655876 15673999.976862980053 1
60482.063590860 2024-06-21T01:31:34.250301+00:00 20134799.998852878809 15673999.997191138566 1
60482.063602493 2024-06-21T01:31:35.255404+00:00 20134799.999799579382 15673999.995380302891 1
60482.063614633 2024-06-21T01:31:36.304314+00:00 20134800.000794928521 15674000.034136315808 1
60482.063625663 2024-06-21T01:31:37.257234+00:00 20134799.999646928161 15673999.980888921767 1
60482.063637280 2024-06-21T01:31:38.260961+00:00 20134800.000134978443 15674000.003652498126 1
60482.063648984 2024-06-21T01:31:39.272185+00:00 20134800.001073181629 15673999.999276854098 1
60482.063660379 2024-06-21T01:31:40.256689+00:00 20134799.999783530831 15674000.011540485546 1
60482.063672101 2024-06-21T01:31:41.269555+00:00 20134799.999620020390 15673999.993905138224 1
60482.063683810 2024-06-21T01:31:42.281183+00:00 20134799.999955002218 15673999.986933486536 1
60482.063695289 2024-06-21T01:31:43.272975+00:00 20134799.999124567956 15673999.994712192565 1
60482.063706907 2024-06-21T01:31:44.276753+00:00 20134800.000694449991 15673999.998633831739 1
60482.063718257 2024-06-21T01:31:45.257458+00:00 20134800.000657111406 15674000.020201928914 1
60482.063729879 2024-06-21T01:31:46.261569+00:00 20134799.998908806592 15673999.963221948594 1
60482.063741459 2024-06-21T01:31:47.262002+00:00 20134800.000596065074 15673999.999074680731 1
60482.063753130 2024-06-21T01:31:48.270451+00:00 20134800.000348530710 15674000.005869764835 1
60482.063764729 2024-06-21T01:31:49.272591+00:00 20134799.999609548599 15673999.988775894046 1
60482.063776175 2024-06-21T01:31:50.261467+00:00 20134800.000058520585 15674000.016092471778 1
60482.063787956 2024-06-21T01:31:51.279361+00:00 20134799.999698489904 15674000.028866408393 1
60482.063799510 2024-06-21T01:31:52.277660+00:00 20134799.999842923135 15673999.997239178047 1
60482.063810955 2024-06-21T01:31:53.266482+00:00 20134800.000414896756 15673999.982994969934 1
60482.063822458 2024-06-21T01:31:54.260310+00:00 20134799.999974582344 15674000.000549845397 1
60482.063833999 2024-06-21T01:31:55.257482+00:00 20134799.999515369534 15673999.994161760435 1
60482.063845727 2024-06-21T01:31:56.270833+00:00 20134799.999866060913 15674000.024450348690 1
60482.063857160 2024-06-21T01:31:57.258596+00:00 20134800.000419307500 15673999.977911677212 1
60482.063868858 2024-06-21T01:31:58.269339+00:00 20134800.000126592815 15674000.033174434677 1
60482.063880353 2024-06-21T01:31:59.262472+00:00 20134800.000655479729 15673999.997176529840 1
60482.063891828 2024-06-21T01:32:00.253934+00:00 20134799.998927287757 15673999.951899316162 1
60482.063903654 2024-06-21T01:32:01.275733+00:00 20134800.000262513757 15674000.020465428010 1
60482.063915115 2024-06-21T01:32:02.265974+00:00 20134800.000197172165 15674000.012892944738 1
60482.063926690 2024-06-21T01:32:03.266052+00:00 20134799.999599382281 15673999.992975961417 1
60482.063938133 2024-06-21T01:32:04.254702+00:00 20134800.001288633794 15674000.016132168472 1
60482.063949728 2024-06-21T01:32:05.256517+00:00 20134799.999036420137 15673999.990982500836 1
60482.063961284 2024-06-21T01:32:06.254914+00:00 20134799.999803069979 15674000.010004417971 1
60482.063972895 2024-06-21T01:32:07.258107+00:00 20134800.000147387385 15673999.996310230345 1
60482.063984428 2024-06-21T01:32:08.254584+00:00 20134799.999881766737 15673999.979081276804 1
60482.063995958 2024-06-21T01:32:09.250765+00:00 20134800.000034920871 15673999.977257378399 1
60482.064007549 2024-06-21T01:32:10.252246+00:00 20134800.000226695091 15674000.016795091331 1
60482.064019266 2024-06-21T01:32:11.264571+00:00 20134799.999970328063 15673999.998112436384 1
60482.064030864 2024-06-21T01:32:12.266688+00:00 20134800.000430155545 15674000.015321742743 1
60482.064042256 2024-06-21T01:32:13.250914+00:00 20134800.000594165176 15673999.987542510033 1
60482.064053926 2024-06-21T01:32:14.259215+00:00 20134799.998959090561 15674000.004217507318 1
60482.064065468 2024-06-21T01:32:15.256501+00:00 20134800.000622693449 15674000.021936040372 1
60482.064076970 2024-06-21T01:32:16.250259+00:00 20134799.999299459159 15673999.994675181806 1
60482.064088664 2024-06-21T01:32:17.260600+00:00 20134799.999744102359 15673999.968841090798 1
60482.064100120 2024-06-21T01:32:18.250346+00:00 20134799.999823179096 15674000.031056828797 1
60482.064111715 2024-06-21T01:32:19.252148+00:00 20134800.000243768096 15673999.997983837500 1
60482.064123356 2024-06-21T01:32:20.257916+00:00 20134800.000807184726 15674000.005431594327 1
60482.064134954 2024-06-21T01:32:21.260081+00:00 20134800.000269878656 15673999.967813506722 1
60482.064146629 2024-06-21T01:32:22.268717+00:00 20134799.999178867787 15674000.022278215736 1
60482.064158122 2024-06-21T01:32:23.261744+00:00 20134799.999886397272 15673999.994926804677 1
60482.064169733 2024-06-21T01:32:24.264955+00:00 20134799.999095842242 15674000.004323821515 1
60482.064181442 2024-06-21T01:32:25.276581+00:00 20134800.000604860485 15674000.008631400764 1
60482.064192782 2024-06-21T01:32:26.256359+00:00 20134800.000481080264 15674000.010286146775 1
60482.064204540 2024-06-21T01:32:27.272242+00:00 20134799.999874483794 15673999.969183439389 1
60482.064215922 2024-06-21T01:32:28.255668+00:00 20134799.999823790044 15673999.999097067863 1
60482.064227691 2024-06-21T01:32:29.272529+00:00 20134799.998731289059 15674000.000901509076 1
60482.064239115 2024-06-21T01:32:30.259567+00:00 20134800.001006457955 15674000.024589108303 1
60482.064250886 2024-06-21T01:32:31.276583+00:00 20134800.000417925417 15673999.958951836452 1
60482.064262151 2024-06-21T01:32:32.249879+00:00 20134800.000079941005 15674000.016233701259 1
60482.064273925 2024-06-21T01:32:33.267108+00:00 20134799.999861117452 15674000.001488283277 1
60482.064285573 2024-06-21T01:32:34.273484+00:00 20134799.999895438552 15674000.004810202867 1
60482.064297106 2024-06-21T01:32:35.269953+00:00 20134800.000087063760 15674000.016575898975 1
60482.064308453 2024-06-21T01:32:36.250371+00:00 20134800.000196397305 15673999.989303560928 1
60482.064320255 2024-06-21T01:32:37.270006+00:00 20134799.998449523002 15673999.989861056209 1
60482.064331886 2024-06-21T01:32:38.274991+00:00 20134800.000554937869 15673999.999322006479 1
60482.064343279 2024-06-21T01:32:39.259341+00:00 20134800.001336198300 15673999.992053091526 1
60482.064354841 2024-06-21T01:32:40.258237+00:00 20134799.999214690179 15674000.022017054260 1
60482.064366547 2024-06-21T01:32:41.269692+00:00 20134800.000330191106 15673999.991676520556 1
60482.064377981 2024-06-21T01:32:42.257591+00:00 20134800.000261776149 15674000.016886675730 1
60482.064389962 2024-06-21T01:32:43.292707+00:00 20134799.999593704939 15673999.987140133977 1
60482.064401118 2024-06-21T01:32:44.256613+00:00 20134799.999911691993 15673999.991458103061 1
60482.064412694 2024-06-21T01:32:45.256777+00:00 20134799.999752528965 15673999.975571010262 1
60482.064424226 2024-06-21T01:32:46.253119+00:00 20134800.001013495028 15674000.045508960262 1
60482.064435830 2024-06-21T01:32:47.255714+00:00 20134799.999880045652 15673999.972893347964 1
60482.064447419 2024-06-21T01:32:48.256990+00:00 20134800.000421583652 15673999.999421576038 1
60482.064459030 2024-06-21T01:32:49.260192+00:00 20134799.998794082552 15674000.009229192510 1
60482.064470708 2024-06-21T01:32:50.269212+00:00 20134800.000324197114 15674000.006815103814 1
60482.064482166 2024-06-21T01:32:51.259094+00:00 20134800.000039376318 15673999.986467437819 1
60482.064493785 2024-06-21T01:32:52.263015+00:00 20134800.000388380140 15674000.013878580183 1
60482.064505675 2024-06-21T01:32:53.290293+00:00 20134799.999599605799 15674000.006382530555 1
60482.064516895 2024-06-21T01:32:54.259742+00:00 20134799.999725662172 15673999.980837769806 1
60482.064528641 2024-06-21T01:32:55.274617+00:00 20134800.000711679459 15674000.001585530117 1
60482.064539948 2024-06-21T01:32:56.251496+00:00 20134799.999014291912 15673999.999693492427 1
60482.064551857 2024-06-21T01:32:57.280453+00:00 20134800.000619739294 15673999.982186352834 1
60482.064563104 2024-06-21T01:32:58.252232+00:00 20134800.000194590539 15674000.026949437335 1
60482.064574724 2024-06-21T01:32:59.256136+00:00 20134800.000945266336 15674000.011345036328 1
60482.064586366 2024-06-21T01:33:00.262000+00:00 20134799.998822711408 15673999.991588713601 1
60482.064598209 2024-06-21T01:33:01.285274+00:00 20134800.000252760947 15673999.988004609942 1
60482.064609380 2024-06-21T01:33:02.250447+00:00 20134799.999639909714 15674000.024143368006 1
60482.064621045 2024-06-21T01:33:03.258319+00:00 20134799.999890875071 15673999.980766963214 1
60482.064632533 2024-06-21T01:33:04.250866+00:00 20134800.000786922872 15674000.005650784820 1
60482.064644150 2024-06-21T01:33:05.254596+00:00 20134799.999992191792 15674000.003694314510 1
60482.064655675 2024-06-21T01:33:06.250336+00:00 20134799.999735299498 15674000.000253569335 1
60482.064667248 2024-06-21T01:33:07.250189+00:00 20134800.000051423907 15674000.007965989411 1
60482.064678824 2024-06-21T01:33:08.250393+00:00 20134799.999160464853 15673999.975256288424 1
60482.064690400 2024-06-21T01:33:09.250592+00:00 20134800.000776901841 15674000.005614506081 1
60482.064701974 2024-06-21T01:33:10.250562+00:00 20134799.999228119850 15673999.992433531210 1
60482.064713611 2024-06-21T01:33:11.256009+00:00 20134800.000329032540 15674000.008932730183 1
60482.064725181 2024-06-21T01:33:12.255661+00:00 20134800.000953581184 15673999.966391351074 1
60482.064736779 2024-06-21T01:33:13.257682+00:00 20134799.999495487660 15674000.026818942279 1
60482.064748306 2024-06-21T01:33:14.253633+00:00 20134799.999235671014 15674000.007503172383 1
60482.064759849 2024-06-21T01:33:15.250935+00:00 20134800.000618141145 15674000.003201508895 1
60482.064771429 2024-06-21T01:33:16.251474+00:00 20134800.000058632344 15674000.023973604664 1
60482.064782988 2024-06-21T01:33:17.250210+00:00 20134799.999797232449 15673999.972514539957 1
60482.064794566 2024-06-21T01:33:18.250495+00:00 20134800.000722758472 15674000.002870023251 1
60482.064806135 2024-06-21T01:33:19.250048+00:00 20134799.998827870935 15673999.995382394642 1
60482.064817706 2024-06-21T01:33:20.249767+00:00 20134800.000245135278 15674000.003219841048 1
60482.064829282 2024-06-21T01:33:21.249990+00:00 20134800.000357303768 15674000.008769940585 1
60482.064840874 2024-06-21T01:33:22.251482+00:00 20134800.000590816140 15674000.006859574467 1
60482.064852433 2024-06-21T01:33:23.250243+00:00 20134799.999883364886 15674000.019389709458 1
60482.064864006 2024-06-21T01:33:24.250152+00:00 20134799.998602095991 15673999.973808364943 1
60482.064875582 2024-06-21T01:33:25.250280+00:00 20134800.001147553325 15674000.004818182439 1
60482.064887158 2024-06-21T01:33:26.250416+00:00 20134799.999352581799 15673999.999876314774 1
60482.064898726 2024-06-21T01:33:27.249912+00:00 20134799.999610081315 15673999.986862186342 1
60482.064910307 2024-06-21T01:33:28.250495+00:00 20134800.001316640526 15673999.996308110654 1
60482.064921875 2024-06-21T01:33:29.250020+00:00 20134799.999495256692 15674000.041432665661 1
60482.064933538 2024-06-21T01:33:30.257681+00:00 20134800.000439111143 15673999.964790616184 1
60482.064945242 2024-06-21T01:33:31.268939+00:00 20134800.000308655202 15674000.010876409709 1
60482.064956698 2024-06-21T01:33:32.258703+00:00 20134799.999482508749 15673999.944844111800 1
60482.064968642 2024-06-21T01:33:33.290677+00:00 20134799.999711167067 15674000.042924229056 1
60482.064979821 2024-06-21T01:33:34.256510+00:00 20134799.999692343175 15673999.984979059547 1
60482.064991415 2024-06-21T01:33:35.258247+00:00 20134800.000594615936 15674000.032159699127 1
60482.065002900 2024-06-21T01:33:36.250547+00:00 20134800.000850137323 15673999.983622662723 1
60482.065014663 2024-06-21T01:33:37.266843+00:00 20134799.998776268214 15674000.022874245420 1
60482.065026397 2024-06-21T01:33:38.280667+00:00 20134799.999350149184 15673999.982260573655 1
60482.065037837 2024-06-21T01:33:39.269102+00:00 20134800.000855825841 15673999.985372181982 1
60482.065049279 2024-06-21T01:33:40.257643+00:00 20134800.000596135855 15674000.015985349193 1
60482.065060867 2024-06-21T01:33:41.258914+00:00 20134799.998302176595 15673999.989572005346 1
60482.065072569 2024-06-21T01:33:42.269969+00:00 20134800.001398675144 15674000.006132615730 1
60482.065084010 2024-06-21T01:33:43.258482+00:00 20134799.999528728426 15674000.000210195780 1
60482.065095858 2024-06-21T01:33:44.282110+00:00 20134800.000208482146 15673999.999784087762 1
60482.065107154 2024-06-21T01:33:45.258125+00:00 20134799.999773319811 15674000.007660567760 1
60482.065118706 2024-06-21T01:33:46.256223+00:00 20134799.999833807349 15673999.990818742663 1
60482.065130258 2024-06-21T01:33:47.254293+00:00 20134800.001240599900 15673999.999535620213 1
60482.065142046 2024-06-21T01:33:48.272752+00:00 20134799.999614708126 15674000.011915888637 1
60482.065153567 2024-06-21T01:33:49.268175+00:00 20134799.999250054359 15673999.984570542350 1
60482.065165149 2024-06-21T01:33:50.268859+00:00 20134800.000546880066 15674000.007078692317 1
60482.065176848 2024-06-21T01:33:51.279675+00:00 20134800.000149663538 15673999.974524566904 1
60482.065188286 2024-06-21T01:33:52.267899+00:00 20134799.999274645001 15674000.045498944819 1
60482.065199719 2024-06-21T01:33:53.255729+00:00 20134799.999385669827 15673999.939509313554 1
60482.065211399 2024-06-21T01:33:54.264850+00:00 20134800.000588394701 15674000.023385979235 1
60482.065223099 2024-06-21T01:33:55.275747+00:00 20134799.999317437410 15674000.019878182560 1
60482.065234681 2024-06-21T01:33:56.276460+00:00 20134800.001360524446 15673999.983134571463 1
60482.065246264 2024-06-21T01:33:57.277143+00:00 20134799.999317284673 15673999.994686136022 1
60482.065257752 2024-06-21T01:33:58.269784+00:00 20134799.999831352383 15674000.016716130078 1
60482.065269185 2024-06-21T01:33:59.257567+00:00 20134800.000377405435 15674000.001177776605 1
60482.065280756 2024-06-21T01:34:00.257272+00:00 20134800.000026639551 15674000.012420831248 1
60482.065292442 2024-06-21T01:34:01.266979+00:00 20134799.999823510647 15673999.980776928365 1
60482.065303857 2024-06-21T01:34:02.253198+00:00 20134799.999805528671 15674000.008432723582 1
60482.065315399 2024-06-21T01:34:03.250517+00:00 20134800.000991545618 15674000.001578871161 1
60482.065326998 2024-06-21T01:34:04.252675+00:00 20134799.999173045158 15673999.982455050573 1
60482.065338654 2024-06-21T01:34:05.259641+00:00 20134799.999798197299 15673999.999291907996 1
60482.065350201 2024-06-21T01:34:06.257391+00:00 20134800.000665534288 15674000.020457496867 1
60482.065361802 2024-06-21T01:34:07.259639+00:00 20134800.000130634755 15673999.999778794125 1
60482.065373292 2024-06-21T01:34:08.252402+00:00 20134799.999847903848 15673999.996343435720 1
60482.065384861 2024-06-21T01:34:09.251994+00:00 20134799.999560218304 15673999.998171877116 1
60482.065396420 2024-06-21T01:34:10.250695+00:00 20134799.999954018742 15673999.999128559604 1
60482.065407991 2024-06-21T01:34:11.250418+00:00 20134800.000527717173 15673999.980892637745 1
60482.065419730 2024-06-21T01:34:12.264697+00:00 20134799.999031811953 15674000.010359061882 1
60482.065431135 2024-06-21T01:34:13.250050+00:00 20134800.001501604915 15674000.010246513411 1
60482.065442738 2024-06-21T01:34:14.252557+00:00 20134799.998655408621 15673999.994783649221 1
60482.065454287 2024-06-21T01:34:15.250372+00:00 20134800.001072440296 15673999.988856561482 1
60482.065466080 2024-06-21T01:34:16.269293+00:00 20134799.999871052802 15673999.993749786168 1
60482.065477430 2024-06-21T01:34:17.249977+00:00 20134799.999213624746 15674000.031138772145 1
60482.065489004 2024-06-21T01:34:18.249988+00:00 20134799.999998684973 15673999.967888489366 1
60482.065500579 2024-06-21T01:34:19.250047+00:00 20134799.999737832695 15674000.029546201229 1
60482.065512156 2024-06-21T01:34:20.250246+00:00 20134800.000674262643 15674000.006053231657 1
60482.065523793 2024-06-21T01:34:21.255765+00:00 20134799.999054070562 15673999.999945072457 1
60482.065535431 2024-06-21T01:34:22.261252+00:00 20134800.000126134604 15673999.985170386732 1
60482.065546879 2024-06-21T01:34:23.250340+00:00 20134800.001959208399 15674000.006273847073 1
60482.065558743 2024-06-21T01:34:24.275398+00:00 20134799.998972523957 15674000.001584926620 1
60482.065570026 2024-06-21T01:34:25.250228+00:00 20134800.000741235912 15674000.001451507211 1
60482.065581638 2024-06-21T01:34:26.253527+00:00 20134799.999571792781 15674000.031611721963 1
60482.065593170 2024-06-21T01:34:27.249913+00:00 20134799.999210059643 15673999.965486006811 1
60482.065604774 2024-06-21T01:34:28.252455+00:00 20134800.000510185957 15673999.983201699331 1
60482.065616320 2024-06-21T01:34:29.250093+00:00 20134800.000214323401 15674000.011730637401 1
60482.065627889 2024-06-21T01:34:30.249615+00:00 20134799.999950792640 15673999.983490006998 1
60482.065639473 2024-06-21T01:34:31.250416+00:00 20134800.000837996602 15674000.008402895182 1
60482.065651045 2024-06-21T01:34:32.250255+00:00 20134799.999135382473 15674000.028828574345 1
60482.065662639 2024-06-21T01:34:33.252012+00:00 20134799.999586287886 15673999.991777000949 1
60482.065674191 2024-06-21T01:34:34.250087+00:00 20134800.000778041780 15673999.992546837777 1
60482.065685778 2024-06-21T01:34:35.251261+00:00 20134799.999374628067 15673999.985145188868 1
60482.065697402 2024-06-21T01:34:36.255502+00:00 20134799.999923277646 15674000.015968998894 1
60482.065708913 2024-06-21T01:34:37.250081+00:00 20134799.999682176858 15673999.986605938524 1
60482.065720480 2024-06-21T01:34:38.249467+00:00 20134800.000280957669 15673999.997519215569 1
60482.065732065 2024-06-21T01:34:39.250441+00:00 20134800.000599246472 15673999.991328712553 1
60482.065743704 2024-06-21T01:34:40.256072+00:00 20134799.999324385077 15674000.016753403470 1
60482.065755289 2024-06-21T01:34:41.256957+00:00 20134799.999912545085 15674000.000431232154 1
60482.065766787 2024-06-21T01:34:42.250388+00:00 20134800.000573180616 15674000.005863958970 1
60482.065778357 2024-06-21T01:34:43.250036+00:00 20134799.999863095582 15674000.000468913466 1
60482.065789929 2024-06-21T01:34:44.249862+00:00 20134799.999698229134 15674000.006939981133 1
60482.065801502 2024-06-21T01:34:45.249798+00:00 20134799.999915577471 15673999.959450693801 1
60482.065813118 2024-06-21T01:34:46.253382+00:00 20134800.000874731690 15674000.018209455535 1
60482.065824652 2024-06-21T01:34:47.249928+00:00 20134799.998993154615 15674000.016105148941 1
60482.065836228 2024-06-21T01:34:48.250156+00:00 20134799.999641805887 15673999.985679917037 1
60482.065847808 2024-06-21T01:34:49.250557+00:00 20134800.000441923738 15674000.000101519749 1
60482.065859478 2024-06-21T01:34:50.258850+00:00 20134799.999881390482 15673999.983754219487 1
60482.065871226 2024-06-21T01:34:51.273937+00:00 20134800.000478502363 15674000.039445614442 1
60482.065882648 2024-06-21T01:34:52.260812+00:00 20134799.999983917922 15673999.956987887621 1
60482.065894492 2024-06-21T01:34:53.284100+00:00 20134800.000639464706 15674000.027714492753 1
60482.065905716 2024-06-21T01:34:54.253853+00:00 20134799.999848756939 15674000.005051966757 1
60482.065917511 2024-06-21T01:34:55.272910+00:00 20134799.999867428094 15674000.007730273530 1
60482.065929264 2024-06-21T01:34:56.288372+00:00 20134800.000252876431 15673999.989003373310 1
60482.065940702 2024-06-21T01:34:57.276675+00:00 20134799.998658407480 15674000.009992845356 1
60482.065952274 2024-06-21T01:34:58.276466+00:00 20134800.000719830394 15674000.003418680280 1
60482.065963820 2024-06-21T01:34:59.274047+00:00 20134800.000151261687 15673999.967899566516 1
60482.065975304 2024-06-21T01:35:00.266297+00:00 20134799.999773096293 15673999.992688870057 1
60482.065986799 2024-06-21T01:35:01.259438+00:00 20134799.999141149223 15674000.011973643675 1
60482.065998298 2024-06-21T01:35:02.252957+00:00 20134800.001213043928 15674000.026712618768 1
60482.066009872 2024-06-21T01:35:03.252963+00:00 20134799.999227214605 15673999.956045778468 1
60482.066021494 2024-06-21T01:35:04.257039+00:00 20134800.001211985946 15674000.023482698947 1
60482.066033090 2024-06-21T01:35:05.259004+00:00 20134799.999453824013 15674000.034860089421 1
60482.066044737 2024-06-21T01:35:06.265261+00:00 20134799.999703273177 15673999.953822806478 1
60482.066056140 2024-06-21T01:35:07.250457+00:00 20134800.000429701060 15674000.012150174007 1
60482.066067715 2024-06-21T01:35:08.250565+00:00 20134799.999135684222 15674000.006171202287 1
60482.066079374 2024-06-21T01:35:09.257908+00:00 20134800.001052614301 15674000.012493398041 1
60482.066090874 2024-06-21T01:35:10.251544+00:00 20134799.999451015145 15673999.992759052664 1
60482.066102489 2024-06-21T01:35:11.255078+00:00 20134800.000215161592 15673999.975246384740 1
60482.066114006 2024-06-21T01:35:12.250084+00:00 20134799.999697428197 15674000.031254256144 1
60482.066125598 2024-06-21T01:35:13.251656+00:00 20134799.999925255775 15673999.999415067956 1
60482.066137150 2024-06-21T01:35:14.249739+00:00 20134800.000299323350 15673999.959695940837 1
60482.066148732 2024-06-21T01:35:15.250420+00:00 20134800.000069677830 15674000.010534903035 1
60482.066160473 2024-06-21T01:35:16.264823+00:00 20134799.999697279185 15674000.006863785908 1
60482.066171980 2024-06-21T01:35:17.259033+00:00 20134800.000344399363 15673999.987014384940 1
60482.066183483 2024-06-21T01:35:18.252960+00:00 20134799.999286405742 15674000.034417264163 1
60482.066195019 2024-06-21T01:35:19.249618+00:00 20134800.000060342252 15673999.985223148018 1
60482.066206606 2024-06-21T01:35:20.250714+00:00 20134800.000460363925 15673999.993514562026 1
60482.066218172 2024-06-21T01:35:21.250087+00:00 20134799.999455183744 15674000.004253173247 1
60482.066229757 2024-06-21T01:35:22.251015+00:00 20134800.000844221562 15674000.039471969008 1
60482.066241328 2024-06-21T01:35:23.250727+00:00 20134799.999367758632 15673999.944647554308 1
60482.066252907 2024-06-21T01:35:24.251132+00:00 20134800.000420343131 15674000.017442159355 1
60482.066264474 2024-06-21T01:35:25.250519+00:00 20134799.999791916460 15674000.003733897582 1
60482.066276238 2024-06-21T01:35:26.267000+00:00 20134800.000116094947 15674000.022379200906 1
60482.066287644 2024-06-21T01:35:27.252422+00:00 20134799.999680530280 15673999.977414598688 1
60482.066299255 2024-06-21T01:35:28.255607+00:00 20134799.999551720917 15674000.000626835972 1
60482.066310827 2024-06-21T01:35:29.255422+00:00 20134800.001688398421 15674000.018641205505 1
60482.066322336 2024-06-21T01:35:30.249810+00:00 20134799.998782556504 15674000.006432536989 1
60482.066333916 2024-06-21T01:35:31.250329+00:00 20134799.999918278307 15673999.959421092644 1
60482.066345498 2024-06-21T01:35:32.251061+00:00 20134799.999674037099 15674000.002340050414 1
60482.066357055 2024-06-21T01:35:33.249525+00:00 20134799.999765634537 15674000.022769048810 1
60482.066368629 2024-06-21T01:35:34.249557+00:00 20134800.000489275903 15674000.021070234478 1
60482.066380208 2024-06-21T01:35:35.249961+00:00 20134800.000402837992 15673999.962478671223 1
60482.066391857 2024-06-21T01:35:36.256429+00:00 20134800.000043172389 15673999.968597210944 1
60482.066403361 2024-06-21T01:35:37.250400+00:00 20134800.000315636396 15674000.021719060838 1
60482.066414927 2024-06-21T01:35:38.249686+00:00 20134799.999386638403 15674000.004719523713 1
60482.066426553 2024-06-21T01:35:39.254149+00:00 20134800.000622767955 15674000.015477605164 1
60482.066438086 2024-06-21T01:35:40.250659+00:00 20134799.999255213886 15674000.016589330509 1
60482.066449762 2024-06-21T01:35:41.259470+00:00 20134800.000348784029 15673999.982516782358 1
60482.066461230 2024-06-21T01:35:42.250233+00:00 20134799.999647777528 15674000.021122831851 1
60482.066472805 2024-06-21T01:35:43.250382+00:00 20134800.000299517065 15673999.960547856987 1
60482.066484379 2024-06-21T01:35:44.250348+00:00 20134800.000016439706 15674000.018311981112 1
60482.066496262 2024-06-21T01:35:45.277068+00:00 20134799.999903205782 15673999.964453663677 1
60482.066507543 2024-06-21T01:35:46.251667+00:00 20134799.999154847115 15674000.055847816169 1
60482.066519203 2024-06-21T01:35:47.259132+00:00 20134800.001393556595 15673999.981131924316 1
60482.066530922 2024-06-21T01:35:48.271721+00:00 20134799.999618392438 15674000.004196861759 1
60482.066542324 2024-06-21T01:35:49.256789+00:00 20134800.000332441181 15674000.029510688037 1
60482.066553998 2024-06-21T01:35:50.265413+00:00 20134799.999678041786 15673999.955276848748 1
60482.066565634 2024-06-21T01:35:51.270770+00:00 20134799.999552328140 15674000.002098931000 1
60482.066577205 2024-06-21T01:35:52.270542+00:00 20134800.001026250422 15674000.007868774235 1
60482.066589119 2024-06-21T01:35:53.299925+00:00 20134799.999360848218 15673999.994415346533 1
60482.066600289 2024-06-21T01:35:54.264950+00:00 20134799.999591108412 15674000.004112247378 1
60482.066611841 2024-06-21T01:35:55.263068+00:00 20134800.000132247806 15674000.030353145674 1
60482.066623765 2024-06-21T01:35:56.293283+00:00 20134800.000521417707 15673999.991208653897 1
60482.066635171 2024-06-21T01:35:57.278798+00:00 20134799.999545801431 15673999.968270445243 1
60482.066646643 2024-06-21T01:35:58.270004+00:00 20134800.000468481332 15674000.033545201644 1
60482.066658268 2024-06-21T01:35:59.274389+00:00 20134800.000507529825 15673999.968967963010 1
60482.066669827 2024-06-21T01:36:00.273100+00:00 20134799.999409273267 15674000.028030503541 1
60482.066681228 2024-06-21T01:36:01.258077+00:00 20134800.000076126307 15673999.968099771068 1
60482.066692804 2024-06-21T01:36:02.258244+00:00 20134799.999528422952 15674000.012031849474 1
60482.066704370 2024-06-21T01:36:03.257529+00:00 20134800.000980138779 15673999.974391665310 1
60482.066715934 2024-06-21T01:36:04.256675+00:00 20134799.999760951847 15674000.028423923999 1
60482.066727577 2024-06-21T01:36:05.262673+00:00 20134800.000201839954 15673999.982098469511 1
60482.066739024 2024-06-21T01:36:06.251622+00:00 20134799.999301813543 15674000.032886015251 1
60482.066750702 2024-06-21T01:36:07.260679+00:00 20134800.000701121986 15673999.981807423756 1
60482.066762248 2024-06-21T01:36:08.258253+00:00 20134799.999661762267 15674000.019276781008 1
60482.066773823 2024-06-21T01:36:09.258326+00:00 20134799.999219890684 15673999.994767868891 1
60482.066785350 2024-06-21T01:36:10.254197+00:00 20134800.000741306692 15673999.949841685593 1
60482.066797062 2024-06-21T01:36:11.266164+00:00 20134799.999770902097 15674000.036768056452 1
60482.066808527 2024-06-21T01:36:12.256781+00:00 20134800.000404842198 15674000.032309660688 1
60482.066820049 2024-06-21T01:36:13.252214+00:00 20134800.000554695725 15673999.963864067569 1
60482.066831800 2024-06-21T01:36:14.267530+00:00 20134799.998122848570 15674000.014744497836 1
60482.066843207 2024-06-21T01:36:15.253033+00:00 20134800.000256974250 15673999.990586761385 1
60482.066854926 2024-06-21T01:36:16.265617+00:00 20134800.000396691263 15674000.017825102434 1
60482.066866654 2024-06-21T01:36:17.278894+00:00 20134800.001049503684 15673999.982825012878 1
60482.066877936 2024-06-21T01:36:18.253622+00:00 20134799.998436652124 15673999.998668132350 1
60482.066889573 2024-06-21T01:36:19.259089+00:00 20134799.999689765275 15674000.020708234981 1
60482.066901065 2024-06-21T01:36:20.252007+00:00 20134800.000577919185 15673999.960094140843 1
60482.066912686 2024-06-21T01:36:21.256026+00:00 20134799.999737121165 15674000.038941545412 1
60482.066924302 2024-06-21T01:36:22.259737+00:00 20134800.001336753368 15673999.988855082542 1
60482.066935789 2024-06-21T01:36:23.252172+00:00 20134799.999977845699 15674000.013613229617 1
60482.066947371 2024-06-21T01:36:24.252885+00:00 20134799.999603703618 15673999.960392471403 1
60482.066959314 2024-06-21T01:36:25.284691+00:00 20134800.000164385885 15674000.004727682099 1
60482.066970677 2024-06-21T01:36:26.266449+00:00 20134799.999561056495 15673999.999601284042 1
60482.066982075 2024-06-21T01:36:27.251237+00:00 20134800.000864788890 15673999.988766858354 1
60482.066993858 2024-06-21T01:36:28.269293+00:00 20134800.000242326409 15674000.015930596739 1
60482.067005211 2024-06-21T01:36:29.250183+00:00 20134799.999803531915 15674000.013744330034 1
60482.067016788 2024-06-21T01:36:30.250465+00:00 20134799.999131359160 15673999.994466727600 1
60482.067028407 2024-06-21T01:36:31.254392+00:00 20134800.000241108239 15673999.972684910521 1
60482.067040311 2024-06-21T01:36:32.282897+00:00 20134800.000491179526 15674000.011527059600 1
60482.067051569 2024-06-21T01:36:33.255531+00:00 20134799.998966444284 15673999.997576212510 1
60482.067063488 2024-06-21T01:36:34.285378+00:00 20134800.000350706279 15674000.001031110063 1
60482.067074745 2024-06-21T01:36:35.257941+00:00 20134800.000133879483 15674000.021850286052 1
60482.067086449 2024-06-21T01:36:36.269220+00:00 20134800.001725543290 15674000.010103527457 1
60482.067097955 2024-06-21T01:36:37.263301+00:00 20134799.997680097818 15673999.962175494060 1
60482.067109563 2024-06-21T01:36:38.266293+00:00 20134800.000157326460 15674000.011671030894 1
60482.067121098 2024-06-21T01:36:39.262901+00:00 20134800.000558566302 15674000.009447308257 1
60482.067132566 2024-06-21T01:36:40.253729+00:00 20134799.999732494354 15674000.009367542341 1
60482.067144101 2024-06-21T01:36:41.250391+00:00 20134800.000803768635 15674000.015578348190 1
60482.067155670 2024-06-21T01:36:42.249938+00:00 20134799.998563088477 15673999.970708595589 1
60482.067167248 2024-06-21T01:36:43.250235+00:00 20134800.000373393297 15673999.998718520626 1
60482.067178829 2024-06-21T01:36:44.250810+00:00 20134799.999793127179 15673999.996666619554 1
60482.067190405 2024-06-21T01:36:45.251008+00:00 20134800.000980824232 15673999.993158692494 1
60482.067202223 2024-06-21T01:36:46.272124+00:00 20134799.998495016247 15674000.037026394159 1
60482.067213573 2024-06-21T01:36:47.252771+00:00 20134800.001135788858 15673999.990854013711 1
60482.067225138 2024-06-21T01:36:48.251876+00:00 20134799.999482356012 15673999.993781147525 1
60482.067236695 2024-06-21T01:36:49.250503+00:00 20134800.000764437020 15673999.986597195268 1
60482.067248289 2024-06-21T01:36:50.252203+00:00 20134799.999623350799 15674000.005623366684 1
60482.067259888 2024-06-21T01:36:51.254317+00:00 20134799.999994106591 15674000.001161566004 1
60482.067271409 2024-06-21T01:36:52.249755+00:00 20134800.000712964684 15674000.022986922413 1
60482.067282987 2024-06-21T01:36:53.250091+00:00 20134799.999453805387 15673999.979352239519 1
60482.067294555 2024-06-21T01:36:54.249549+00:00 20134799.999568834901 15673999.992357434705 1
60482.067306135 2024-06-21T01:36:55.250043+00:00 20134800.001094169915 15673999.994548823684 1
60482.067317742 2024-06-21T01:36:56.252898+00:00 20134799.999209843576 15673999.980460269377 1
60482.067329288 2024-06-21T01:36:57.250456+00:00 20134800.000527843833 15674000.038070561364 1
60482.067340855 2024-06-21T01:36:58.249812+00:00 20134799.999504785985 15673999.996622467414 1
60482.067352434 2024-06-21T01:36:59.250317+00:00 20134800.000489275903 15673999.985885694623 1
60482.067364004 2024-06-21T01:37:00.249965+00:00 20134800.000195007771 15674000.008230911568 1
60482.067375624 2024-06-21T01:37:01.253926+00:00 20134799.998829353601 15674000.021066743881 1
60482.067387230 2024-06-21T01:37:02.256691+00:00 20134800.000173401088 15673999.987309904769 1
60482.067398725 2024-06-21T01:37:03.249800+00:00 20134800.000816766173 15674000.002731861547 1
60482.067410307 2024-06-21T01:37:04.250471+00:00 20134799.998311206698 15673999.975373929366 1
60482.067421873 2024-06-21T01:37:05.249813+00:00 20134800.000652804971 15674000.016682842746 1
60482.067433464 2024-06-21T01:37:06.251290+00:00 20134799.999601501971 15673999.982629602775 1
60482.067445024 2024-06-21T01:37:07.250087+00:00 20134800.001081358641 15674000.009500732645 1
60482.067456592 2024-06-21T01:37:08.249555+00:00 20134800.000286590308 15674000.020641149953 1
60482.067468168 2024-06-21T01:37:09.249730+00:00 20134799.998647514731 15673999.976231716573 1
60482.067479745 2024-06-21T01:37:10.249988+00:00 20134800.000029891729 15674000.009410273284 1
60482.067491320 2024-06-21T01:37:11.250056+00:00 20134800.001101374626 15673999.974734766409 1
60482.067502943 2024-06-21T01:37:12.254245+00:00 20134800.000003613532 15674000.046343686059 1
60482.067514484 2024-06-21T01:37:13.251423+00:00 20134799.999195676297 15673999.990170763806 1
60482.067526068 2024-06-21T01:37:14.252253+00:00 20134800.000367779285 15674000.000637125224 1
60482.067537630 2024-06-21T01:37:15.251221+00:00 20134800.000918362290 15674000.009540881962 1
60482.067549268 2024-06-21T01:37:16.256774+00:00 20134800.000027026981 15673999.952754760161 1
60482.067560935 2024-06-21T01:37:17.264823+00:00 20134800.000005960464 15674000.043372023851 1
60482.067572416 2024-06-21T01:37:18.256753+00:00 20134799.999380741268 15674000.008901417255 1
60482.067584174 2024-06-21T01:37:19.272602+00:00 20134799.999739017338 15673999.971453165635 1
60482.067595738 2024-06-21T01:37:20.271738+00:00 20134799.999636795372 15674000.003873640671 1
60482.067607271 2024-06-21T01:37:21.268218+00:00 20134799.999267622828 15674000.014253713191 1
60482.067618706 2024-06-21T01:37:22.256239+00:00 20134800.001564502716 15674000.009222289547 1
60482.067630402 2024-06-21T01:37:23.266744+00:00 20134799.999053608626 15673999.962112804875 1
60482.067641856 2024-06-21T01:37:24.256320+00:00 20134800.000877648592 15674000.039570642635 1
60482.067653400 2024-06-21T01:37:25.253755+00:00 20134800.000173762441 15673999.967696487904 1
60482.067665026 2024-06-21T01:37:26.258188+00:00 20134799.999398648739 15673999.981200072914 1
60482.067676621 2024-06-21T01:37:27.260083+00:00 20134800.000149361789 15674000.036598978564 1
60482.067688326 2024-06-21T01:37:28.271360+00:00 20134799.998918559402 15673999.988112373278 1
60482.067699808 2024-06-21T01:37:29.263415+00:00 20134800.001277256757 15674000.013438565657 1
60482.067711325 2024-06-21T01:37:30.258492+00:00 20134800.000606909394 15673999.998881079257 1
60482.067723140 2024-06-21T01:37:31.279304+00:00 20134800.000553593040 15673999.990399729460 1
60482.067734380 2024-06-21T01:37:32.250441+00:00 20134799.998306009918 15674000.025931436568 1
60482.067746029 2024-06-21T01:37:33.256922+00:00 20134799.999879986048 15673999.974471956491 1
60482.067757624 2024-06-21T01:37:34.258756+00:00 20134799.999595884234 15674000.009553857148 1
60482.067769222 2024-06-21T01:37:35.260761+00:00 20134800.000559788197 15673999.970104353502 1
60482.067780878 2024-06-21T01:37:36.267868+00:00 20134799.999440647662 15674000.007395593449 1
60482.067792299 2024-06-21T01:37:37.254639+00:00 20134800.001184940338 15674000.015628248453 1
60482.067803856 2024-06-21T01:37:38.253135+00:00 20134800.000859770924 15673999.991142550483 1
60482.067815657 2024-06-21T01:37:39.272797+00:00 20134799.999485544860 15673999.978062510490 1
60482.067827353 2024-06-21T01:37:40.283271+00:00 20134799.999488424510 15674000.022867336869 1
60482.067838904 2024-06-21T01:37:41.281259+00:00 20134800.000768326223 15673999.983666833490 1
60482.067850317 2024-06-21T01:37:42.267356+00:00 20134799.999813698232 15674000.023088710383 1
60482.067861814 2024-06-21T01:37:43.260757+00:00 20134799.998828858137 15673999.970021560788 1
60482.067873352 2024-06-21T01:37:44.257654+00:00 20134800.000880796462 15674000.032714078203 1
60482.067884924 2024-06-21T01:37:45.257408+00:00 20134800.000032417476 15674000.007150655612 1
60482.067896883 2024-06-21T01:37:46.290662+00:00 20134799.999365482479 15673999.984884466976 1
60482.067908257 2024-06-21T01:37:47.273405+00:00 20134800.001005563885 15674000.013001998886 1
60482.067919804 2024-06-21T01:37:48.271079+00:00 20134799.998894125223 15673999.997967885807 1
60482.067931380 2024-06-21T01:37:49.271219+00:00 20134799.999561432749 15674000.003363274038 1
60482.067942922 2024-06-21T01:37:50.268516+00:00 20134800.000574123114 15673999.969333345070 1
60482.067954623 2024-06-21T01:37:51.279391+00:00 20134800.001578312367 15674000.016760421917 1
60482.067965918 2024-06-21T01:37:52.255280+00:00 20134799.998913548887 15673999.984249642119 1
60482.067977510 2024-06-21T01:37:53.256894+00:00 20134799.999326478690 15674000.034906338900 1
60482.067989237 2024-06-21T01:37:54.270091+00:00 20134800.000478345901 15673999.944295801222 1
60482.068000822 2024-06-21T01:37:55.271046+00:00 20134799.999821357429 15674000.062054561451 1
60482.068012535 2024-06-21T01:37:56.283010+00:00 20134799.999480843544 15673999.967798596248 1
60482.068023801 2024-06-21T01:37:57.256446+00:00 20134800.000197701156 15674000.042627001181 1
60482.068035717 2024-06-21T01:37:58.285905+00:00 20134800.000726439059 15673999.963171634823 1
60482.068046994 2024-06-21T01:37:59.260271+00:00 20134799.999616917223 15673999.978868853301 1
60482.068058691 2024-06-21T01:38:00.270863+00:00 20134800.000758074224 15674000.010195778683 1
60482.068070020 2024-06-21T01:38:01.249686+00:00 20134799.999579120427 15674000.024079356343 1
60482.068081633 2024-06-21T01:38:02.253106+00:00 20134799.999260604382 15673999.989206494763 1
60482.068093184 2024-06-21T01:38:03.251101+00:00 20134800.000879507512 15673999.989156180993 1
60482.068104756 2024-06-21T01:38:04.250924+00:00 20134799.999346353114 15674000.019446738064 1
60482.068116331 2024-06-21T01:38:05.251044+00:00 20134799.999717317522 15674000.016891153529 1
60482.068127941 2024-06-21T01:38:06.254112+00:00 20134800.000458996743 15673999.952076107264 1
60482.068139476 2024-06-21T01:38:07.250718+00:00 20134800.000566076487 15674000.021994100884 1
60482.068151108 2024-06-21T01:38:08.255764+00:00 20134799.999095994979 15673999.975713914260 1
60482.068162614 2024-06-21T01:38:09.249882+00:00 20134800.001046240330 15673999.997107729316 1
60482.068174188 2024-06-21T01:38:10.249824+00:00 20134799.999300595373 15674000.025019686669 1
60482.068185775 2024-06-21T01:38:11.250951+00:00 20134800.000381663442 15673999.995740970597 1
60482.068197333 2024-06-21T01:38:12.249587+00:00 20134800.000322241336 15674000.013156954199 1
60482.068209003 2024-06-21T01:38:13.257822+00:00 20134799.999655008316 15673999.986325105652 1
60482.068220519 2024-06-21T01:38:14.252876+00:00 20134799.999898467213 15674000.015083787963 1
60482.068232066 2024-06-21T01:38:15.250502+00:00 20134800.000606831163 15673999.985745942220 1
60482.068243642 2024-06-21T01:38:16.250669+00:00 20134799.999138116837 15673999.982640936971 1
60482.068255411 2024-06-21T01:38:17.267512+00:00 20134799.999202620238 15674000.034479305148 1
60482.068266784 2024-06-21T01:38:18.250099+00:00 20134800.000402674079 15673999.987043261528 1
60482.068278406 2024-06-21T01:38:19.254268+00:00 20134800.000404562801 15674000.008522953838 1
60482.068289929 2024-06-21T01:38:20.249823+00:00 20134800.000220529735 15674000.004764623940 1
60482.068301503 2024-06-21T01:38:21.249827+00:00 20134799.999840226024 15673999.995326308534 1
60482.068313123 2024-06-21T01:38:22.253804+00:00 20134800.000203054398 15673999.996634855866 1
60482.068324846 2024-06-21T01:38:23.266698+00:00 20134799.999194461852 15673999.999903580174 1
60482.068336336 2024-06-21T01:38:24.259474+00:00 20134800.000204019248 15674000.007089938968 1
60482.068347803 2024-06-21T01:38:25.250152+00:00 20134800.000927507877 15673999.993465462700 1
60482.068359371 2024-06-21T01:38:26.249638+00:00 20134799.998983863741 15673999.999011574313 1
60482.068370942 2024-06-21T01:38:27.249379+00:00 20134800.000990670174 15674000.001349722967 1
60482.068382527 2024-06-21T01:38:28.250303+00:00 20134799.998992633075 15673999.986855344847 1
60482.068394099 2024-06-21T01:38:29.250151+00:00 20134800.000737532973 15674000.022163717076 1
60482.068405673 2024-06-21T01:38:30.250120+00:00 20134799.999121077359 15673999.981053035706 1
60482.068417243 2024-06-21T01:38:31.249770+00:00 20134800.000571165234 15674000.002408050001 1
60482.068428843 2024-06-21T01:38:32.252043+00:00 20134799.998342834413 15674000.021175067872 1
60482.068440394 2024-06-21T01:38:33.250053+00:00 20134800.001977782696 15673999.980009684339 1
60482.068451962 2024-06-21T01:38:34.249522+00:00 20134799.999522313476 15674000.015606345609 1
60482.068463542 2024-06-21T01:38:35.250082+00:00 20134799.999490946531 15673999.994719330221 1
60482.068475115 2024-06-21T01:38:36.249898+00:00 20134800.000535212457 15673999.987562904134 1
60482.068486689 2024-06-21T01:38:37.249932+00:00 20134800.000376656651 15673999.992163838819 1
60482.068498263 2024-06-21T01:38:38.249887+00:00 20134799.999790430069 15674000.017275765538 1
60482.068509842 2024-06-21T01:38:39.250336+00:00 20134799.999112691730 15674000.009169241413 1
60482.068521409 2024-06-21T01:38:40.249754+00:00 20134800.001019675285 15674000.012158738449 1
60482.068532988 2024-06-21T01:38:41.250168+00:00 20134799.998833492398 15673999.959665700793 1
60482.068544571 2024-06-21T01:38:42.250911+00:00 20134800.000928085297 15674000.005345474929 1
60482.068556172 2024-06-21T01:38:43.253274+00:00 20134799.999847315252 15674000.025007236749 1
60482.068567709 2024-06-21T01:38:44.250018+00:00 20134800.000192504376 15673999.983693014830 1
60482.068579280 2024-06-21T01:38:45.249777+00:00 20134800.000128943473 15674000.007625697181 1
60482.068590875 2024-06-21T01:38:46.251607+00:00 20134800.000924665481 15673999.999995384365 1
60482.068602431 2024-06-21T01:38:47.249983+00:00 20134799.999511573464 15673999.991319982335 1
60482.068614000 2024-06-21T01:38:48.249650+00:00 20134800.000546991825 15673999.992715392262 1
60482.068625862 2024-06-21T01:38:49.274464+00:00 20134799.998833790421 15674000.007257092744 1
60482.068637373 2024-06-21T01:38:50.269018+00:00 20134800.000782519579 15674000.007227947935 1
60482.068648993 2024-06-21T01:38:51.272966+00:00 20134799.999047160149 15673999.993206631392 1
60482.068660455 2024-06-21T01:38:52.263338+00:00 20134800.000120941550 15673999.978379135951 1
60482.068671980 2024-06-21T01:38:53.259047+00:00 20134800.001910299063 15674000.031943591312 1
60482.068683525 2024-06-21T01:38:54.256529+00:00 20134799.998661328107 15673999.973232280463 1
60482.068695103 2024-06-21T01:38:55.256930+00:00 20134799.999017748982 15674000.032267726958 1
60482.068706688 2024-06-21T01:38:56.257894+00:00 20134800.000872109085 15673999.965964194387 1
60482.068718452 2024-06-21T01:38:57.274298+00:00 20134799.999768845737 15673999.992522858083 1
60482.068729840 2024-06-21T01:38:58.258161+00:00 20134800.000772461295 15674000.012402044609 1
60482.068741408 2024-06-21T01:38:59.257653+00:00 20134799.999690186232 15674000.006845843047 1
60482.068752977 2024-06-21T01:39:00.257190+00:00 20134799.999392010272 15674000.010693283752 1
60482.068764788 2024-06-21T01:39:01.277704+00:00 20134799.999527540058 15674000.006659677252 1
60482.068776047 2024-06-21T01:39:02.250492+00:00 20134800.001172907650 15673999.989801784977 1
60482.068787611 2024-06-21T01:39:03.249558+00:00 20134799.999278813601 15674000.004264254123 1
60482.068799191 2024-06-21T01:39:04.250137+00:00 20134799.999530512840 15674000.010752325878 1
60482.068810855 2024-06-21T01:39:05.257878+00:00 20134800.000414751470 15673999.959605367854 1
60482.068822333 2024-06-21T01:39:06.249566+00:00 20134799.999820753932 15674000.025614742190 1
60482.068833912 2024-06-21T01:39:07.249975+00:00 20134800.000446092337 15674000.006280910224 1
60482.068845492 2024-06-21T01:39:08.250503+00:00 20134800.000876095146 15673999.981373405084 1
60482.068857057 2024-06-21T01:39:09.249723+00:00 20134799.999171279371 15674000.013803979382 1
60482.068868633 2024-06-21T01:39:10.249901+00:00 20134800.000675287098 15673999.999624131247 1
60482.068880307 2024-06-21T01:39:11.258500+00:00 20134799.999711923301 15674000.021783687174 1
60482.068891780 2024-06-21T01:39:12.249823+00:00 20134799.999434545636 15673999.975036887452 1
60482.068903393 2024-06-21T01:39:13.253147+00:00 20134799.999810278416 15674000.004585120827 1
60482.068914940 2024-06-21T01:39:14.250822+00:00 20134799.999911062419 15673999.996261019260 1
60482.068926524 2024-06-21T01:39:15.251729+00:00 20134800.000321939588 15674000.008325371891 1
60482.068938079 2024-06-21T01:39:16.250075+00:00 20134799.999927379191 15674000.015340322629 1
60482.068949651 2024-06-21T01:39:17.249809+00:00 20134800.000663828105 15673999.958103513345 1
60482.068961220 2024-06-21T01:39:18.249416+00:00 20134799.998724963516 15674000.008464938030 1
60482.068972796 2024-06-21T01:39:19.249605+00:00 20134800.000715661794 15674000.027067301795 1
60482.068984375 2024-06-21T01:39:20.249980+00:00 20134799.999883059412 15673999.981505610049 1
60482.068995986 2024-06-21T01:39:21.253217+00:00 20134800.000769238919 15674000.000052910298 1
60482.069007519 2024-06-21T01:39:22.249650+00:00 20134800.000154592097 15674000.009159792215 1
60482.069019088 2024-06-21T01:39:23.249216+00:00 20134799.998699467629 15673999.993556719273 1
60482.069030677 2024-06-21T01:39:24.250447+00:00 20134800.000852491707 15673999.981222802773 1
60482.069042238 2024-06-21T01:39:25.249400+00:00 20134799.999595206231 15674000.000139806420 1
60482.069053818 2024-06-21T01:39:26.249891+00:00 20134799.999553471804 15674000.040432499722 1
60482.069065386 2024-06-21T01:39:27.249369+00:00 20134800.001500826329 15673999.937434080988 1
60482.069076966 2024-06-21T01:39:28.249902+00:00 20134799.999313265085 15674000.067449040711 1
60482.069088538 2024-06-21T01:39:29.249707+00:00 20134799.999495107681 15673999.969276877120 1
60482.069100286 2024-06-21T01:39:30.264709+00:00 20134800.000912521034 15673999.992437746376 1
60482.069111759 2024-06-21T01:39:31.256005+00:00 20134799.999675195664 15673999.996463533491 1
60482.069123452 2024-06-21T01:39:32.266230+00:00 20134799.999413523823 15674000.029656015337 1
60482.069135189 2024-06-21T01:39:33.280281+00:00 20134800.000480625778 15673999.999389547855 1
60482.069146588 2024-06-21T01:39:34.265215+00:00 20134799.999481901526 15673999.996271001175 1
60482.069158272 2024-06-21T01:39:35.274674+00:00 20134800.000041216612 15673999.977066101506 1
60482.069169756 2024-06-21T01:39:36.266893+00:00 20134800.000288318843 15674000.022037850693 1
60482.069181276 2024-06-21T01:39:37.262275+00:00 20134800.000090543181 15673999.968219598755 1
60482.069192910 2024-06-21T01:39:38.267443+00:00 20134800.000396162271 15674000.026769086719 1
60482.069204599 2024-06-21T01:39:39.277351+00:00 20134800.000192318112 15673999.994526486844 1
60482.069216148 2024-06-21T01:39:40.275201+00:00 20134799.999338615686 15673999.984711056575 1
60482.069227657 2024-06-21T01:39:41.269538+00:00 20134800.000349864364 15674000.014529911801 1
60482.069239217 2024-06-21T01:39:42.268320+00:00 20134799.999219123274 15673999.996094971895 1
60482.069250684 2024-06-21T01:39:43.259086+00:00 20134799.999171890318 15673999.983244800940 1
60482.069262418 2024-06-21T01:39:44.272937+00:00 20134800.001611020416 15674000.008262157440 1
60482.069273985 2024-06-21T01:39:45.272323+00:00 20134799.999029003084 15674000.007449362427 1
60482.069285302 2024-06-21T01:39:46.250100+00:00 20134800.000491090119 15674000.022881925106 1
60482.069296969 2024-06-21T01:39:47.258111+00:00 20134799.999362535775 15674000.012958858162 1
60482.069308537 2024-06-21T01:39:48.257568+00:00 20134800.000748325139 15673999.976522777230 1
60482.069320107 2024-06-21T01:39:49.257277+00:00 20134800.000291705132 15674000.018388593569 1
60482.069331722 2024-06-21T01:39:50.260811+00:00 20134799.999534659088 15673999.984609873965 1
60482.069343394 2024-06-21T01:39:51.269193+00:00 20134800.000416506082 15673999.994649376720 1
60482.069354984 2024-06-21T01:39:52.270578+00:00 20134799.999942954630 15673999.982148274779 1
60482.069366769 2024-06-21T01:39:53.288883+00:00 20134800.000077169389 15674000.014529800043 1
60482.069377968 2024-06-21T01:39:54.256457+00:00 20134799.999814357609 15674000.010097598657 1
60482.069389772 2024-06-21T01:39:55.276319+00:00 20134800.000313494354 15674000.004520483315 1
60482.069401358 2024-06-21T01:39:56.277330+00:00 20134799.999358102679 15674000.017319496721 1
60482.069412684 2024-06-21T01:39:57.255887+00:00 20134800.000547010452 15673999.947930959985 1
60482.069424334 2024-06-21T01:39:58.262507+00:00 20134800.000206053257 15674000.065728886053 1
60482.069435839 2024-06-21T01:39:59.256437+00:00 20134799.999678760767 15673999.960255326703 1
60482.069447544 2024-06-21T01:40:00.267844+00:00 20134800.000260028988 15673999.994113698602 1
60482.069459162 2024-06-21T01:40:01.271623+00:00 20134799.999969232827 15674000.006313182414 1
60482.069470688 2024-06-21T01:40:02.267413+00:00 20134799.998851645738 15674000.003718826920 1
60482.069482168 2024-06-21T01:40:03.259350+00:00 20134799.998914387077 15673999.997846679762 1
60482.069493718 2024-06-21T01:40:04.257250+00:00 20134800.001952301711 15673999.993909973651 1
60482.069505274 2024-06-21T01:40:05.255669+00:00 20134800.000085610896 15673999.989052718505 1
60482.069516922 2024-06-21T01:40:06.262104+00:00 20134799.999483954161 15674000.014913687482 1
60482.069528460 2024-06-21T01:40:07.258910+00:00 20134800.000201914459 15673999.997271696106 1
60482.069539995 2024-06-21T01:40:08.255584+00:00 20134800.000223051757 15673999.990328501910 1
60482.069551580 2024-06-21T01:40:09.256520+00:00 20134799.999633606523 15674000.019378175959 1
60482.069563080 2024-06-21T01:40:10.250085+00:00 20134800.000437896699 15673999.986845981330 1
60482.069574660 2024-06-21T01:40:11.250611+00:00 20134799.999674595892 15674000.004599768668 1
60482.069586330 2024-06-21T01:40:12.258868+00:00 20134799.999619826674 15673999.990262595937 1
60482.069597807 2024-06-21T01:40:13.250505+00:00 20134800.000619318336 15674000.015543781221 1
60482.069609536 2024-06-21T01:40:14.263928+00:00 20134800.000771820545 15673999.986095193774 1
60482.069621044 2024-06-21T01:40:15.258193+00:00 20134799.998817622662 15674000.026286378503 1
60482.069632766 2024-06-21T01:40:16.270973+00:00 20134800.000497248024 15673999.969242991880 1
60482.069644209 2024-06-21T01:40:17.259640+00:00 20134799.999304544181 15674000.009942568839 1
60482.069655668 2024-06-21T01:40:18.249661+00:00 20134800.001516308635 15674000.036633808166 1
60482.069667337 2024-06-21T01:40:19.257972+00:00 20134799.998662125319 15673999.987630546093 1
60482.069679055 2024-06-21T01:40:20.270407+00:00 20134799.999539993703 15673999.975779024884 1
60482.069690428 2024-06-21T01:40:21.252977+00:00 20134800.001041118056 15674000.021593056619 1
60482.069702038 2024-06-21T01:40:22.256085+00:00 20134800.000077985227 15674000.001449378207 1
60482.069713536 2024-06-21T01:40:23.249469+00:00 20134799.999998223037 15673999.984749116004 1
60482.069725106 2024-06-21T01:40:24.249198+00:00 20134800.000745862722 15673999.990250296891 1
60482.069736690 2024-06-21T01:40:25.250022+00:00 20134799.999683808535 15673999.999170303345 1
60482.069748257 2024-06-21T01:40:26.249418+00:00 20134799.999379031360 15674000.000993197784 1
60482.069759842 2024-06-21T01:40:27.250359+00:00 20134799.999981001019 15674000.003343474120 1
60482.069771454 2024-06-21T01:40:28.253630+00:00 20134799.999335125089 15673999.990713845938 1
60482.069783190 2024-06-21T01:40:29.267614+00:00 20134800.000727802515 15673999.990937793627 1
60482.069794562 2024-06-21T01:40:30.250172+00:00 20134800.000676918775 15674000.008144862950 1
60482.069806214 2024-06-21T01:40:31.256928+00:00 20134799.999896641821 15674000.011852746829 1
60482.069817780 2024-06-21T01:40:32.256136+00:00 20134799.999585792422 15673999.996988434345 1
60482.069829356 2024-06-21T01:40:33.256362+00:00 20134799.999545726925 15674000.016296772286 1
60482.069840861 2024-06-21T01:40:34.250356+00:00 20134800.000887859613 15674000.008029662073 1
60482.069852426 2024-06-21T01:40:35.249618+00:00 20134799.999989684671 15673999.966187544167 1
60482.069864009 2024-06-21T01:40:36.250330+00:00 20134799.999764367938 15674000.020852202550 1
60482.069875574 2024-06-21T01:40:37.249619+00:00 20134799.998825136572 15673999.989309635013 1
60482.069887144 2024-06-21T01:40:38.249260+00:00 20134800.000930130482 15674000.002547902986 1
60482.069898752 2024-06-21T01:40:39.252150+00:00 20134800.000263199210 15673999.999683475122 1
60482.069910292 2024-06-21T01:40:40.249170+00:00 20134799.999202772975 15674000.012655898929 1
60482.069921943 2024-06-21T01:40:41.255915+00:00 20134800.000473491848 15674000.009177973494 1
60482.069933455 2024-06-21T01:40:42.250557+00:00 20134800.000330056995 15673999.992553511634 1
60482.069945023 2024-06-21T01:40:43.250038+00:00 20134799.998956281692 15674000.005397535861 1
60482.069956593 2024-06-21T01:40:44.249660+00:00 20134800.000109821558 15673999.988194566220 1
60482.069968163 2024-06-21T01:40:45.249274+00:00 20134800.000467114151 15673999.993298085406 1
60482.069979744 2024-06-21T01:40:46.249837+00:00 20134800.000260014087 15674000.010691955686 1
60482.069991321 2024-06-21T01:40:47.250127+00:00 20134799.999135300517 15673999.986466832459 1
60482.070002885 2024-06-21T01:40:48.249285+00:00 20134800.000181086361 15673999.999871952459 1
60482.070014556 2024-06-21T01:40:49.257670+00:00 20134800.000489205122 15674000.006009548903 1
60482.070026375 2024-06-21T01:40:50.278786+00:00 20134800.000653121620 15673999.952623058110 1
60482.070037697 2024-06-21T01:40:51.257080+00:00 20134799.999184556305 15674000.050301592797 1
60482.070049295 2024-06-21T01:40:52.259123+00:00 20134800.000831931829 15673999.976633520797 1
60482.070061194 2024-06-21T01:40:53.287195+00:00 20134799.999563861638 15674000.012249961495 1
60482.070072415 2024-06-21T01:40:54.256681+00:00 20134800.000180322677 15673999.978499721736 1
60482.070084031 2024-06-21T01:40:55.260232+00:00 20134800.000084854662 15674000.025459202006 1
60482.070096066 2024-06-21T01:40:56.300144+00:00 20134799.999747443944 15673999.985552608967 1
60482.070107327 2024-06-21T01:40:57.273093+00:00 20134799.999837376177 15673999.988284990191 1
60482.070119038 2024-06-21T01:40:58.284903+00:00 20134799.999894440174 15674000.004886562005 1
60482.070130329 2024-06-21T01:40:59.260375+00:00 20134799.999909013510 15674000.010807614774 1
60482.070141891 2024-06-21T01:41:00.259386+00:00 20134800.000257279724 15674000.012795314193 1
60482.070153529 2024-06-21T01:41:01.264892+00:00 20134799.999685440212 15674000.025405893102 1
60482.070164928 2024-06-21T01:41:02.249764+00:00 20134800.000095479190 15673999.970437094569 1
60482.070176508 2024-06-21T01:41:03.250279+00:00 20134799.999817110598 15674000.010534785688 1
60482.070188074 2024-06-21T01:41:04.249621+00:00 20134800.000239975750 15673999.988726677373 1
60482.070199770 2024-06-21T01:41:05.260114+00:00 20134800.000569950789 15674000.041234774515 1
60482.070211251 2024-06-21T01:41:06.252076+00:00 20134799.998960912228 15673999.965715995058 1
60482.070222791 2024-06-21T01:41:07.249190+00:00 20134800.000627931207 15674000.005076861009 1
60482.070234408 2024-06-21T01:41:08.252813+00:00 20134799.999687489122 15673999.988957306370 1
60482.070245948 2024-06-21T01:41:09.249877+00:00 20134799.999348960817 15673999.987512838095 1
60482.070257514 2024-06-21T01:41:10.249229+00:00 20134800.000615272671 15674000.002262057737 1
60482.070269109 2024-06-21T01:41:11.251002+00:00 20134800.000209636986 15674000.021528776735 1
60482.070280665 2024-06-21T01:41:12.249474+00:00 20134800.000581588596 15673999.979036916047 1
60482.070292240 2024-06-21T01:41:13.249531+00:00 20134799.998337078840 15674000.005220288411 1
60482.070303818 2024-06-21T01:41:14.249839+00:00 20134800.001220911741 15674000.014386501163 1
60482.070315478 2024-06-21T01:41:15.257343+00:00 20134800.000116821378 15674000.006717240438 1
60482.070327245 2024-06-21T01:41:16.273929+00:00 20134799.999543122947 15673999.984138950706 1
60482.070338685 2024-06-21T01:41:17.262350+00:00 20134800.000352431089 15673999.995405234396 1
60482.070350451 2024-06-21T01:41:18.279022+00:00 20134800.000015467405 15674000.008573647588 1
60482.070361759 2024-06-21T01:41:19.255969+00:00 20134799.999102748930 15673999.981739467010 1
60482.070373639 2024-06-21T01:41:20.282398+00:00 20134800.000675246119 15673999.991456987336 1
60482.070384993 2024-06-21T01:41:21.263433+00:00 20134799.999931517988 15674000.029723918065 1
60482.070396579 2024-06-21T01:41:22.264391+00:00 20134800.000003989786 15673999.986895672977 1
60482.070408071 2024-06-21T01:41:23.257376+00:00 20134800.000831279904 15674000.002165716141 1
60482.070419845 2024-06-21T01:41:24.274618+00:00 20134799.998999897391 15674000.015172086656 1
60482.070431140 2024-06-21T01:41:25.250464+00:00 20134800.000593796372 15673999.947236727923 1
60482.070442921 2024-06-21T01:41:26.268417+00:00 20134800.000108115375 15674000.041559841484 1
60482.070454380 2024-06-21T01:41:27.258419+00:00 20134800.000162452459 15673999.995570275933 1
60482.070466355 2024-06-21T01:41:28.293100+00:00 20134799.999827772379 15673999.996409630403 1
60482.070477630 2024-06-21T01:41:29.267241+00:00 20134800.000210378319 15674000.022290989757 1
60482.070489240 2024-06-21T01:41:30.270338+00:00 20134799.999151051044 15673999.988521130756 1
60482.070500932 2024-06-21T01:41:31.280517+00:00 20134799.999930609018 15673999.988939438015 1
60482.070512409 2024-06-21T01:41:32.272156+00:00 20134800.001235853881 15674000.017915649340 1
60482.070523896 2024-06-21T01:41:33.264604+00:00 20134799.999167904258 15674000.005224639550 1
60482.070535433 2024-06-21T01:41:34.261359+00:00 20134799.999182812870 15673999.982585631311 1
60482.070546950 2024-06-21T01:41:35.256486+00:00 20134800.000344511122 15674000.005610290915 1
60482.070558588 2024-06-21T01:41:36.262031+00:00 20134799.999921083450 15673999.984579401091 1
60482.070570217 2024-06-21T01:41:37.266699+00:00 20134800.000716153532 15673999.994954075664 1
60482.070581782 2024-06-21T01:41:38.265949+00:00 20134799.999881155789 15674000.006502287462 1
60482.070593245 2024-06-21T01:41:39.256406+00:00 20134799.999399412423 15674000.011489300057 1
60482.070604824 2024-06-21T01:41:40.256790+00:00 20134800.001068972051 15673999.974405476823 1
60482.070616402 2024-06-21T01:41:41.257148+00:00 20134799.999878242612 15674000.014760736376 1
60482.070627981 2024-06-21T01:41:42.257592+00:00 20134799.999800071120 15674000.009036356583 1
60482.070639734 2024-06-21T01:41:43.273033+00:00 20134799.999891523272 15673999.998657656834 1
60482.070651408 2024-06-21T01:41:44.281638+00:00 20134800.000398471951 15674000.019542554393 1
60482.070663077 2024-06-21T01:41:45.289874+00:00 20134799.999506752938 15673999.997813900933 1
60482.070674316 2024-06-21T01:41:46.260950+00:00 20134800.000172279775 15673999.982680626214 1
60482.070685880 2024-06-21T01:41:47.260007+00:00 20134799.999200988561 15674000.001830054447 1
60482.070697385 2024-06-21T01:41:48.254087+00:00 20134800.001344911754 15674000.014484873042 1
60482.070708994 2024-06-21T01:41:49.257107+00:00 20134799.999982059002 15673999.957184746861 1
60482.070720583 2024-06-21T01:41:50.258347+00:00 20134799.999137926847 15674000.038643782958 1
60482.070732292 2024-06-21T01:41:51.270020+00:00 20134800.000958777964 15673999.982350280508 1
60482.070743938 2024-06-21T01:41:52.276194+00:00 20134799.999529484659 15673999.992909369990 1
60482.070755400 2024-06-21T01:41:53.266566+00:00 20134799.999383620918 15674000.010580277070 1
60482.070766949 2024-06-21T01:41:54.264361+00:00 20134800.000614076853 15673999.999852031469 1
60482.070778687 2024-06-21T01:41:55.278573+00:00 20134799.999411594123 15673999.985868049785 1
60482.070790001 2024-06-21T01:41:56.256125+00:00 20134800.000757247210 15674000.022343691438 1
60482.070801710 2024-06-21T01:41:57.267722+00:00 20134799.999872773886 15673999.980634383857 1
60482.070813359 2024-06-21T01:41:58.274219+00:00 20134800.000211823732 15674000.020061116666 1
60482.070824855 2024-06-21T01:41:59.267511+00:00 20134799.999160043895 15674000.018732491881 1
60482.070836516 2024-06-21T01:42:00.274963+00:00 20134800.000305466354 15673999.986128887162 1
60482.070847982 2024-06-21T01:42:01.265590+00:00 20134799.999556582421 15673999.993788491935 1
60482.070859441 2024-06-21T01:42:02.255658+00:00 20134800.000389628112 15674000.015134045854 1
60482.070871134 2024-06-21T01:42:03.266008+00:00 20134799.999892849475 15673999.981643579900 1
60482.070882631 2024-06-21T01:42:04.259279+00:00 20134800.000138588250 15673999.974428849295 1
60482.070894268 2024-06-21T01:42:05.264796+00:00 20134800.000048045069 15674000.031148033217 1
60482.070905837 2024-06-21T01:42:06.264296+00:00 20134800.000291809440 15673999.964113367721 1
60482.070917291 2024-06-21T01:42:07.253922+00:00 20134800.000177897513 15674000.019369902089 1
60482.070928840 2024-06-21T01:42:08.251730+00:00 20134799.999257642776 15673999.988144097850 1
60482.070940423 2024-06-21T01:42:09.252529+00:00 20134800.001033719629 15674000.049075154588 1
60482.070952144 2024-06-21T01:42:10.265200+00:00 20134799.999045222998 15673999.940110258758 1
60482.070963703 2024-06-21T01:42:11.263958+00:00 20134800.000343568623 15674000.030417731032 1
60482.070975275 2024-06-21T01:42:12.263751+00:00 20134799.999994009733 15674000.000294247642 1
60482.070986789 2024-06-21T01:42:13.258523+00:00 20134799.999532442540 15673999.985012380406 1
60482.070998333 2024-06-21T01:42:14.255998+00:00 20134800.000675968826 15674000.005742840469 1
60482.071009973 2024-06-21T01:42:15.261658+00:00 20134799.999105934054 15674000.014905305579 1
60482.071021613 2024-06-21T01:42:16.267387+00:00 20134800.001484967768 15673999.986666124314 1
60482.071033258 2024-06-21T01:42:17.273459+00:00 20134799.998784992844 15673999.998213240877 1
60482.071044680 2024-06-21T01:42:18.260307+00:00 20134799.999832823873 15673999.999885080382 1
60482.071056202 2024-06-21T01:42:19.255820+00:00 20134800.000294916332 15673999.981581041589 1
60482.071067751 2024-06-21T01:42:20.253710+00:00 20134799.999772638083 15674000.022578611970 1
60482.071079279 2024-06-21T01:42:21.249736+00:00 20134799.999548461288 15674000.018907042220 1
60482.071090851 2024-06-21T01:42:22.249520+00:00 20134800.000007439405 15673999.990938780829 1
60482.071102426 2024-06-21T01:42:23.249644+00:00 20134800.000944174826 15673999.983099322766 1
60482.071114087 2024-06-21T01:42:24.257164+00:00 20134799.999741971493 15674000.027403758839 1
60482.071125616 2024-06-21T01:42:25.253273+00:00 20134799.999837074429 15673999.988636706024 1
60482.071137156 2024-06-21T01:42:26.250331+00:00 20134799.999870005995 15674000.018398003653 1
60482.071148724 2024-06-21T01:42:27.249741+00:00 20134800.000369824469 15673999.997500773519 1
60482.071160296 2024-06-21T01:42:28.249557+00:00 20134799.999932389706 15673999.980616774410 1
60482.071171910 2024-06-21T01:42:29.252999+00:00 20134800.000098817050 15673999.993307758123 1
60482.071183444 2024-06-21T01:42:30.249613+00:00 20134800.000068310648 15674000.015853794292 1
60482.071195022 2024-06-21T01:42:31.249920+00:00 20134799.999641578645 15673999.979716328904 1
60482.071206694 2024-06-21T01:42:32.258339+00:00 20134799.999719817191 15674000.007467383519 1
60482.071218171 2024-06-21T01:42:33.250006+00:00 20134799.999915011227 15673999.986368022859 1
60482.071229748 2024-06-21T01:42:34.250270+00:00 20134800.000317767262 15673999.982559621334 1
60482.071241320 2024-06-21T01:42:35.250018+00:00 20134800.000692486763 15674000.029240891337 1
60482.071252897 2024-06-21T01:42:36.250304+00:00 20134799.998049303889 15674000.017573602498 1
60482.071264513 2024-06-21T01:42:37.253887+00:00 20134800.001611150801 15673999.997119493783 1
60482.071276066 2024-06-21T01:42:38.252132+00:00 20134800.000207815319 15673999.994868041947 1
60482.071287612 2024-06-21T01:42:39.249677+00:00 20134799.999476589262 15673999.993152525276 1
60482.071299191 2024-06-21T01:42:40.250108+00:00 20134800.000384591520 15674000.038135277107 1
60482.071310761 2024-06-21T01:42:41.249745+00:00 20134800.000178817660 15673999.973353698850 1
60482.071322567 2024-06-21T01:42:42.269772+00:00 20134799.999778408557 15674000.011501112953 1
60482.071333930 2024-06-21T01:42:43.251565+00:00 20134799.999194879085 15673999.970661884174 1
60482.071345632 2024-06-21T01:42:44.262583+00:00 20134799.999685578048 15674000.020491667092 1
60482.071357208 2024-06-21T01:42:45.262798+00:00 20134800.000282622874 15673999.997015336528 1
60482.071368657 2024-06-21T01:42:46.251926+00:00 20134800.000784531236 15673999.998727988452 1
60482.071380228 2024-06-21T01:42:47.251695+00:00 20134799.999180406332 15674000.010539662093 1
60482.071391881 2024-06-21T01:42:48.258471+00:00 20134800.000480871648 15673999.970937466249 1
60482.071403400 2024-06-21T01:42:49.253727+00:00 20134799.999694697559 15673999.993249172345 1
60482.071414989 2024-06-21T01:42:50.255100+00:00 20134800.000307936221 15674000.018125895411 1
60482.071426501 2024-06-21T01:42:51.249693+00:00 20134800.000657565892 15674000.004749463871 1
60482.071438075 2024-06-21T01:42:52.249641+00:00 20134799.999142345041 15673999.999960154295 1
60482.071449659 2024-06-21T01:42:53.250541+00:00 20134800.000030480325 15673999.965935073793 1
60482.071461220 2024-06-21T01:42:54.249440+00:00 20134800.000477135181 15674000.023245882243 1
60482.071472798 2024-06-21T01:42:55.249736+00:00 20134800.000240106136 15674000.021733660251 1
60482.071484373 2024-06-21T01:42:56.249819+00:00 20134799.999174807221 15673999.966447299346 1
60482.071495939 2024-06-21T01:42:57.249092+00:00 20134800.000498954207 15674000.006506739184 1
60482.071507545 2024-06-21T01:42:58.251852+00:00 20134799.998910397291 15674000.009902859107 1
60482.071519189 2024-06-21T01:42:59.257934+00:00 20134800.001567535102 15673999.991673143581 1
60482.071530675 2024-06-21T01:43:00.250297+00:00 20134799.999758303165 15673999.984047554433 1
60482.071542305 2024-06-21T01:43:01.255128+00:00 20134799.999720539898 15674000.015957670286 1
60482.071553818 2024-06-21T01:43:02.249860+00:00 20134800.000175274909 15674000.019361972809 1
60482.071565394 2024-06-21T01:43:03.250018+00:00 20134799.999756541103 15673999.986184688285 1
60482.071576975 2024-06-21T01:43:04.250686+00:00 20134800.000972516835 15674000.014129457995 1
60482.071588547 2024-06-21T01:43:05.250429+00:00 20134799.999550465494 15674000.019567370415 1
60482.071600137 2024-06-21T01:43:06.251845+00:00 20134799.998771786690 15673999.986944848672 1
60482.071611683 2024-06-21T01:43:07.249433+00:00 20134800.001104071736 15673999.961154345423 1
60482.071623259 2024-06-21T01:43:08.249595+00:00 20134799.999854374677 15674000.023978043348 1
60482.071634839 2024-06-21T01:43:09.250063+00:00 20134799.999401796609 15674000.001985043287 1
60482.071646414 2024-06-21T01:43:10.250143+00:00 20134800.000646222383 15674000.019329909235 1
60482.071657981 2024-06-21T01:43:11.249535+00:00 20134799.999432533979 15673999.993798356503 1
60482.071669564 2024-06-21T01:43:12.250290+00:00 20134799.999953143299 15673999.988268332556 1
60482.071681132 2024-06-21T01:43:13.249753+00:00 20134800.000328995287 15674000.013787358999 1
60482.071692697 2024-06-21T01:43:14.249050+00:00 20134800.000597838312 15674000.000031283125 1
60482.071704278 2024-06-21T01:43:15.249647+00:00 20134799.999209679663 15673999.992102496326 1
60482.071716193 2024-06-21T01:43:16.279044+00:00 20134800.000605769455 15674000.020560324192 1
60482.071727435 2024-06-21T01:43:17.250411+00:00 20134799.999875891954 15673999.985228367150 1
60482.071739061 2024-06-21T01:43:18.254855+00:00 20134800.000773489475 15674000.002843350172 1
60482.071750904 2024-06-21T01:43:19.278043+00:00 20134799.999268490821 15673999.977019157261 1
60482.071762368 2024-06-21T01:43:20.268618+00:00 20134799.999596312642 15674000.021597456187 1
60482.071774119 2024-06-21T01:43:21.283870+00:00 20134800.000383328646 15673999.983664939180 1
60482.071785500 2024-06-21T01:43:22.267219+00:00 20134800.000426560640 15673999.995354875922 1
60482.071797046 2024-06-21T01:43:23.264775+00:00 20134799.999851256609 15674000.009104352444 1
60482.071808533 2024-06-21T01:43:24.257289+00:00 20134799.999814990908 15673999.974823413417 1
60482.071820130 2024-06-21T01:43:25.259237+00:00 20134800.000696264207 15674000.037887224928 1
60482.071831736 2024-06-21T01:43:26.262015+00:00 20134799.999494723976 15673999.955694705248 1
60482.071843179 2024-06-21T01:43:27.250697+00:00 20134799.998879250139 15674000.049090402201 1
60482.071854991 2024-06-21T01:43:28.271213+00:00 20134800.001040324569 15673999.989976638928 1
60482.071866564 2024-06-21T01:43:29.271117+00:00 20134800.000071272254 15673999.994826301932 1
60482.071878090 2024-06-21T01:43:30.266955+00:00 20134799.999907422811 15673999.970270019025 1
60482.071889558 2024-06-21T01:43:31.257788+00:00 20134799.999241173267 15674000.006317796186 1
60482.071901128 2024-06-21T01:43:32.257442+00:00 20134800.000402987003 15674000.002312639728 1
60482.071912755 2024-06-21T01:43:33.262012+00:00 20134799.999955765903 15674000.046300426126 1
60482.071924274 2024-06-21T01:43:34.257239+00:00 20134799.999798439443 15673999.959536913782 1
60482.071936046 2024-06-21T01:43:35.274349+00:00 20134800.000047743320 15673999.984678611159 1
60482.071947655 2024-06-21T01:43:36.277353+00:00 20134799.999732188880 15674000.041196985170 1
60482.071959132 2024-06-21T01:43:37.269031+00:00 20134800.000720441341 15673999.995257360861 1
60482.071970623 2024-06-21T01:43:38.261865+00:00 20134800.000431749970 15673999.988105013967 1
60482.071982146 2024-06-21T01:43:39.257453+00:00 20134799.999697279185 15674000.005174415186 1
60482.071993747 2024-06-21T01:43:40.259723+00:00 20134799.998719956726 15674000.004991976544 1
60482.072005348 2024-06-21T01:43:41.262045+00:00 20134800.001074243337 15673999.985835263506 1
60482.072016898 2024-06-21T01:43:42.259981+00:00 20134799.999710783362 15673999.995776381344 1
60482.072028802 2024-06-21T01:43:43.288491+00:00 20134799.999629586935 15674000.020710665733 1
60482.072039997 2024-06-21T01:43:44.255716+00:00 20134800.000830862671 15673999.993233958259 1
60482.072051711 2024-06-21T01:43:45.267887+00:00 20134799.999413825572 15673999.991156661883 1
60482.072063248 2024-06-21T01:43:46.264610+00:00 20134800.000453446060 15674000.014506811276 1
60482.072074759 2024-06-21T01:43:47.259165+00:00 20134800.000267527997 15673999.989779813215 1
60482.072086524 2024-06-21T01:43:48.275696+00:00 20134800.000198088586 15673999.997880384326 1
60482.072097993 2024-06-21T01:43:49.266627+00:00 20134799.999245647341 15673999.989211540669 1
60482.072109566 2024-06-21T01:43:50.266494+00:00 20134800.000542327762 15674000.011385524645 1
60482.072121152 2024-06-21T01:43:51.267501+00:00 20134800.000442147255 15674000.024878486991 1
60482.072132604 2024-06-21T01:43:52.256991+00:00 20134799.997845690697 15673999.971018843353 1
60482.072144602 2024-06-21T01:43:53.293617+00:00 20134800.002047851682 15674000.013621266931 1
60482.072155743 2024-06-21T01:43:54.256199+00:00 20134799.999034143984 15673999.979969879612 1
60482.072167320 2024-06-21T01:43:55.256417+00:00 20134800.000323910266 15674000.002458356321 1
60482.072179120 2024-06-21T01:43:56.276002+00:00 20134800.000358592719 15674000.022707169876 1
60482.072190417 2024-06-21T01:43:57.252059+00:00 20134800.000352140516 15673999.958211742342 1
60482.072202065 2024-06-21T01:43:58.258434+00:00 20134799.999792598188 15674000.035004546866 1
60482.072213544 2024-06-21T01:43:59.250195+00:00 20134799.998724430799 15673999.994566790760 1
60482.072225291 2024-06-21T01:44:00.265147+00:00 20134800.000556062907 15674000.002198275179 1
60482.072236759 2024-06-21T01:44:01.255978+00:00 20134799.999816425145 15674000.002874311060 1
60482.072248433 2024-06-21T01:44:02.264623+00:00 20134800.000399786979 15674000.000277852640 1
60482.072259866 2024-06-21T01:44:03.252409+00:00 20134800.000168077648 15673999.979528155178 1
60482.072271413 2024-06-21T01:44:04.250111+00:00 20134800.000156547874 15674000.020087452605 1
60482.072283123 2024-06-21T01:44:05.261837+00:00 20134799.999758750200 15674000.002392366529 1
60482.072294610 2024-06-21T01:44:06.254312+00:00 20134799.999897819012 15673999.996965628117 1
60482.072306221 2024-06-21T01:44:07.257533+00:00 20134800.000422988087 15673999.996795900166 1
60482.072317710 2024-06-21T01:44:08.250144+00:00 20134800.000414241105 15674000.009367842227 1
60482.072329317 2024-06-21T01:44:09.253013+00:00 20134799.999341584742 15674000.000782681629 1
60482.072340854 2024-06-21T01:44:10.249788+00:00 20134799.999318070710 15673999.987346220762 1
60482.072352478 2024-06-21T01:44:11.254121+00:00 20134799.999125435948 15673999.958480468020 1
60482.072364006 2024-06-21T01:44:12.250156+00:00 20134800.001564104110 15674000.043024593964 1
60482.072375569 2024-06-21T01:44:13.249215+00:00 20134800.000082559884 15673999.994574535638 1
60482.072387225 2024-06-21T01:44:14.256234+00:00 20134799.998931765556 15673999.993521276861 1
60482.072398798 2024-06-21T01:44:15.256115+00:00 20134800.000685397536 15674000.009401354939 1
60482.072410575 2024-06-21T01:44:16.273656+00:00 20134800.000105418265 15673999.987486617640 1
60482.072421903 2024-06-21T01:44:17.252403+00:00 20134799.999735660851 15674000.011434966698 1
60482.072433461 2024-06-21T01:44:18.251049+00:00 20134799.999740973115 15673999.982141515240 1
60482.072445109 2024-06-21T01:44:19.257386+00:00 20134800.000124752522 15674000.032864175737 1
60482.072456795 2024-06-21T01:44:20.267056+00:00 20134800.000448580831 15673999.984218105674 1
60482.072468197 2024-06-21T01:44:21.252188+00:00 20134799.999906871468 15674000.038831461221 1
60482.072479740 2024-06-21T01:44:22.249558+00:00 20134800.000342618674 15673999.966723943129 1
60482.072491384 2024-06-21T01:44:23.255569+00:00 20134800.000150423497 15674000.004416037351 1
60482.072502955 2024-06-21T01:44:24.255333+00:00 20134799.998650170863 15673999.995719213039 1
60482.072514459 2024-06-21T01:44:25.249219+00:00 20134800.001143496484 15674000.020745314658 1
60482.072526037 2024-06-21T01:44:26.249569+00:00 20134800.000145830214 15673999.948364961892 1
60482.072537634 2024-06-21T01:44:27.251593+00:00 20134800.000317346305 15674000.014474783093 1
60482.072549186 2024-06-21T01:44:28.249647+00:00 20134799.999880708754 15674000.009143548086 1
60482.072560798 2024-06-21T01:44:29.252936+00:00 20134799.999641042203 15674000.013776414096 1
60482.072572330 2024-06-21T01:44:30.249283+00:00 20134799.999669432640 15673999.993677243590 1
60482.072583904 2024-06-21T01:44:31.249320+00:00 20134800.000229686499 15673999.984808510169 1
60482.072595478 2024-06-21T01:44:32.249282+00:00 20134800.000865664333 15674000.052112521604 1
60482.072607061 2024-06-21T01:44:33.250095+00:00 20134799.999164484441 15673999.959725270048 1
60482.072618626 2024-06-21T01:44:34.249304+00:00 20134799.999761708081 15673999.997040996328 1
60482.072630207 2024-06-21T01:44:35.249897+00:00 20134800.000268626958 15674000.002554133534 1
60482.072641782 2024-06-21T01:44:36.249958+00:00 20134800.000094644725 15674000.001583652571 1
60482.072653353 2024-06-21T01:44:37.249737+00:00 20134799.999217193574 15673999.973252303898 1
60482.072665055 2024-06-21T01:44:38.260761+00:00 20134800.000928837806 15674000.041194360703 1
60482.072676498 2024-06-21T01:44:39.249467+00:00 20134799.998758126050 15673999.995215287432 1
60482.072688077 2024-06-21T01:44:40.249834+00:00 20134800.001096062362 15673999.982256727293 1
60482.072699654 2024-06-21T01:44:41.250092+00:00 20134799.999501366168 15674000.018189111724 1
60482.072711223 2024-06-21T01:44:42.249634+00:00 20134800.000275265425 15674000.007198277861 1
60482.072722801 2024-06-21T01:44:43.249988+00:00 20134800.001143988222 15673999.988830380142 1
60482.072734364 2024-06-21T01:44:44.249072+00:00 20134799.999642595649 15673999.991655193269 1
60482.072745946 2024-06-21T01:44:45.249714+00:00 20134799.998913288116 15674000.030679861084 1
60482.072757520 2024-06-21T01:44:46.249716+00:00 20134800.000790335238 15673999.989744182676 1
60482.072769164 2024-06-21T01:44:47.255747+00:00 20134800.000980556011 15673999.993100540712 1
60482.072780676 2024-06-21T01:44:48.250436+00:00 20134799.998983670026 15673999.976488607004 1
60482.072792481 2024-06-21T01:44:49.270361+00:00 20134799.998566959053 15674000.031571427360 1
60482.072804091 2024-06-21T01:44:50.273462+00:00 20134800.001243337989 15673999.984040062875 1
60482.072815554 2024-06-21T01:44:51.263846+00:00 20134800.000325608999 15673999.995580051094 1
60482.072827012 2024-06-21T01:44:52.253869+00:00 20134799.998479455709 15673999.994643852115 1
60482.072838617 2024-06-21T01:44:53.256521+00:00 20134800.000268284231 15673999.989812185988 1
60482.072850307 2024-06-21T01:44:54.266567+00:00 20134800.000348199159 15674000.027219152078 1
60482.072861758 2024-06-21T01:44:55.255886+00:00 20134800.000754743814 15674000.006265578791 1
60482.072873537 2024-06-21T01:44:56.273597+00:00 20134799.999211046845 15673999.985918361694 1
60482.072884853 2024-06-21T01:44:57.251264+00:00 20134800.000310406089 15673999.976844688877 1
60482.072896672 2024-06-21T01:44:58.272445+00:00 20134800.000590212643 15674000.015574745834 1
60482.072908363 2024-06-21T01:44:59.282583+00:00 20134800.000293098390 15673999.999486079440 1
60482.072919655 2024-06-21T01:45:00.258160+00:00 20134799.999047197402 15674000.019583610818 1
60482.072931183 2024-06-21T01:45:01.254167+00:00 20134800.000736225396 15673999.995758468285 1
60482.072942877 2024-06-21T01:45:02.264593+00:00 20134799.999613191932 15673999.998804505914 1
60482.072954692 2024-06-21T01:45:03.285435+00:00 20134799.999454732984 15673999.984321394935 1
60482.072966051 2024-06-21T01:45:04.266830+00:00 20134800.001160606742 15673999.984318887815 1
60482.072977514 2024-06-21T01:45:05.257259+00:00 20134799.999759282917 15674000.062041658908 1
60482.072989015 2024-06-21T01:45:06.250867+00:00 20134799.998923268169 15673999.950265159830 1
60482.073000605 2024-06-21T01:45:07.252279+00:00 20134800.001223213971 15673999.989590732381 1
60482.073012227 2024-06-21T01:45:08.256407+00:00 20134799.999672085047 15674000.008436817676 1
60482.073023725 2024-06-21T01:45:09.249855+00:00 20134799.999896794558 15673999.990300009027 1
60482.073035395 2024-06-21T01:45:10.258130+00:00 20134800.000551130623 15674000.026177169755 1
60482.073046891 2024-06-21T01:45:11.251416+00:00 20134799.998671084642 15673999.983632758260 1
60482.073058473 2024-06-21T01:45:12.252076+00:00 20134800.000663064420 15673999.998643618077 1
60482.073070119 2024-06-21T01:45:13.258273+00:00 20134799.998567108065 15673999.993667520583 1
60482.073081599 2024-06-21T01:45:14.250129+00:00 20134800.001032125205 15674000.018648479134 1
60482.073093172 2024-06-21T01:45:15.250070+00:00 20134799.999421793967 15673999.988075949252 1
60482.073104748 2024-06-21T01:45:16.250194+00:00 20134800.000646527857 15673999.977898210287 1
60482.073116435 2024-06-21T01:45:17.260013+00:00 20134799.999928519130 15674000.051109869033 1
60482.073128007 2024-06-21T01:45:18.259796+00:00 20134800.000841178000 15673999.984574025497 1
60482.073139485 2024-06-21T01:45:19.251449+00:00 20134799.999737124890 15674000.013334257528 1
60482.073151058 2024-06-21T01:45:20.251411+00:00 20134800.000193983316 15674000.002125341445 1
60482.073162608 2024-06-21T01:45:21.249363+00:00 20134799.999168243259 15673999.975246841088 1
60482.073174186 2024-06-21T01:45:22.249691+00:00 20134800.000219408423 15673999.998382292688 1
60482.073185754 2024-06-21T01:45:23.249191+00:00 20134800.000918287784 15673999.986167242751 1
60482.073197335 2024-06-21T01:45:24.249799+00:00 20134799.999460045248 15674000.016752079129 1
60482.073208908 2024-06-21T01:45:25.249657+00:00 20134800.000788893551 15673999.998764663935 1
60482.073220476 2024-06-21T01:45:26.249130+00:00 20134799.998821422458 15674000.006608262658 1
60482.073232088 2024-06-21T01:45:27.252409+00:00 20134799.999871902168 15673999.987965373322 1
60482.073243700 2024-06-21T01:45:28.255694+00:00 20134800.000162038952 15673999.995970396325 1
60482.073255232 2024-06-21T01:45:29.252005+00:00 20134800.000188767910 15674000.012372864410 1
60482.073266786 2024-06-21T01:45:30.250305+00:00 20134799.999635949731 15673999.994503308088 1
60482.073278355 2024-06-21T01:45:31.249909+00:00 20134800.000207308680 15674000.016560910270 1
60482.073289948 2024-06-21T01:45:32.251512+00:00 20134799.999264068902 15673999.976860435680 1
60482.073301492 2024-06-21T01:45:33.248934+00:00 20134800.001197434962 15674000.005512321368 1
60482.073313073 2024-06-21T01:45:34.249544+00:00 20134799.999008886516 15674000.019285129383 1
60482.073324650 2024-06-21T01:45:35.249748+00:00 20134800.000590968877 15673999.984824396670 1
60482.073336227 2024-06-21T01:45:36.249982+00:00 20134799.999837022275 15673999.995561460033 1
60482.073347800 2024-06-21T01:45:37.249954+00:00 20134800.000061936677 15674000.010945314541 1
60482.073359367 2024-06-21T01:45:38.249329+00:00 20134800.000425621867 15674000.009972661734 1
60482.073370946 2024-06-21T01:45:39.249692+00:00 20134800.000471156090 15673999.969595126808 1
60482.073382512 2024-06-21T01:45:40.249038+00:00 20134799.998185455799 15674000.017532620579 1
60482.073394095 2024-06-21T01:45:41.249813+00:00 20134800.000550519675 15674000.010750694200 1
60482.073405668 2024-06-21T01:45:42.249725+00:00 20134799.999766454101 15674000.004982182756 1
60482.073417235 2024-06-21T01:45:43.249083+00:00 20134800.001094434410 15674000.001905413345 1
60482.073428819 2024-06-21T01:45:44.250010+00:00 20134799.999525159597 15673999.993338301778 1
60482.073440382 2024-06-21T01:45:45.248984+00:00 20134799.999791745096 15673999.969350688159 1
60482.073452101 2024-06-21T01:45:46.261482+00:00 20134799.999424088746 15673999.998207237571 1
60482.073464185 2024-06-21T01:45:47.305549+00:00 20134800.001133762300 15674000.036233868450 1
60482.073475391 2024-06-21T01:45:48.273801+00:00 20134799.998088404536 15674000.002591086552 1
60482.073486840 2024-06-21T01:45:49.263027+00:00 20134800.001655668020 15673999.987316753715 1
60482.073498298 2024-06-21T01:45:50.252947+00:00 20134799.999164048582 15673999.985721638426 1
60482.073510051 2024-06-21T01:45:51.268439+00:00 20134800.001355193555 15674000.045442059636 1
60482.073521549 2024-06-21T01:45:52.261827+00:00 20134799.998948764056 15673999.978585513309 1
60482.073533444 2024-06-21T01:45:53.289569+00:00 20134800.000597424805 15673999.975846379995 1
60482.073544856 2024-06-21T01:45:54.275566+00:00 20134799.999542340636 15674000.002732206136 1
60482.073556296 2024-06-21T01:45:55.263966+00:00 20134800.000476494431 15673999.986845223233 1
60482.073567885 2024-06-21T01:45:56.265246+00:00 20134799.999454576522 15674000.029283236712 1
60482.073579293 2024-06-21T01:45:57.250922+00:00 20134799.999993253499 15673999.979609113187 1
60482.073590921 2024-06-21T01:45:58.255598+00:00 20134799.999895200133 15673999.985599566251 1
60482.073602673 2024-06-21T01:45:59.270894+00:00 20134800.000202033669 15674000.036262707785 1
60482.073614218 2024-06-21T01:46:00.268408+00:00 20134800.001270536333 15674000.021012505516 1
60482.073625753 2024-06-21T01:46:01.265038+00:00 20134799.998939163983 15673999.982449717820 1
60482.073637163 2024-06-21T01:46:02.250885+00:00 20134799.998789358884 15673999.992604753003 1
60482.073648759 2024-06-21T01:46:03.252771+00:00 20134800.001952681690 15673999.986230161041 1
60482.073660417 2024-06-21T01:46:04.259971+00:00 20134799.999292325228 15674000.010638779029 1
60482.073671971 2024-06-21T01:46:05.258302+00:00 20134800.000099614263 15673999.980889283121 1
60482.073683475 2024-06-21T01:46:06.252219+00:00 20134799.999592132866 15674000.022799259052 1
60482.073695131 2024-06-21T01:46:07.259286+00:00 20134799.999826900661 15673999.970850275829 1
60482.073706624 2024-06-21T01:46:08.252274+00:00 20134800.000916279852 15674000.019844010472 1
60482.073718243 2024-06-21T01:46:09.256228+00:00 20134799.998967017978 15673999.990186700597 1
60482.073729857 2024-06-21T01:46:10.259618+00:00 20134800.000482633710 15674000.013589356095 1
60482.073741324 2024-06-21T01:46:11.250435+00:00 20134800.001113366336 15673999.987778998911 1
60482.073753058 2024-06-21T01:46:12.264160+00:00 20134799.999321658164 15674000.002226699144 1
60482.073764656 2024-06-21T01:46:13.266233+00:00 20134800.000216029584 15674000.000160576776 1
60482.073776157 2024-06-21T01:46:14.259914+00:00 20134799.999555017799 15673999.997010594234 1
60482.073787616 2024-06-21T01:46:15.250039+00:00 20134800.000845171511 15674000.037703571841 1
60482.073799347 2024-06-21T01:46:16.263538+00:00 20134799.999629247934 15673999.988896025345 1
60482.073811001 2024-06-21T01:46:17.270524+00:00 20134799.999937545508 15673999.983959924430 1
60482.073822415 2024-06-21T01:46:18.256705+00:00 20134800.000171143562 15674000.034440867603 1
60482.073833907 2024-06-21T01:46:19.249554+00:00 20134799.999538965523 15673999.940371476114 1
60482.073845577 2024-06-21T01:46:20.257848+00:00 20134800.000194668770 15674000.053069904447 1
60482.073857085 2024-06-21T01:46:21.252129+00:00 20134799.999610692263 15673999.961270792410 1
60482.073868650 2024-06-21T01:46:22.251309+00:00 20134799.999652199447 15674000.030987070873 1
60482.073880221 2024-06-21T01:46:23.251091+00:00 20134799.999564696103 15673999.944889113307 1
60482.073891788 2024-06-21T01:46:24.250454+00:00 20134800.001304950565 15674000.039235588163 1
60482.073903476 2024-06-21T01:46:25.260328+00:00 20134799.999811496586 15674000.028417997062 1
60482.073914975 2024-06-21T01:46:26.253868+00:00 20134799.999997351319 15673999.963167086244 1
60482.073926684 2024-06-21T01:46:27.265439+00:00 20134800.000075824559 15673999.984394777566 1
60482.073938074 2024-06-21T01:46:28.249544+00:00 20134800.000426590443 15674000.017164209858 1
60482.073949650 2024-06-21T01:46:29.249731+00:00 20134799.999190248549 15674000.013316374272 1
60482.073961239 2024-06-21T01:46:30.251030+00:00 20134800.000506658107 15673999.975635064766 1
60482.073972794 2024-06-21T01:46:31.249400+00:00 20134800.000521380454 15673999.984937554225 1
60482.073984380 2024-06-21T01:46:32.250466+00:00 20134799.998999003321 15674000.025679556653 1
60482.073995948 2024-06-21T01:46:33.249927+00:00 20134800.000514551997 15674000.035113865510 1
60482.074007516 2024-06-21T01:46:34.249379+00:00 20134799.998985193670 15673999.985287105665 1
60482.074019090 2024-06-21T01:46:35.249419+00:00 20134800.000170156360 15673999.983779681846 1
60482.074030664 2024-06-21T01:46:36.249336+00:00 20134800.000150721520 15673999.995425764471 1
60482.074042270 2024-06-21T01:46:37.252110+00:00 20134800.000509694219 15674000.015943953767 1
60482.074053811 2024-06-21T01:46:38.249238+00:00 20134799.999803371727 15673999.999075740576 1
60482.074065382 2024-06-21T01:46:39.248996+00:00 20134800.000285737216 15673999.990416806191 1
60482.074076968 2024-06-21T01:46:40.250031+00:00 20134800.000451717526 15673999.993102360517 1
60482.074088531 2024-06-21T01:46:41.249030+00:00 20134799.999451994896 15673999.993895951658 1
60482.074100429 2024-06-21T01:46:42.277039+00:00 20134800.000157784671 15674000.017693391070 1
60482.074111694 2024-06-21T01:46:43.250378+00:00 20134799.999305073172 15674000.007636699826 1
60482.074123371 2024-06-21T01:46:44.259240+00:00 20134800.001500830054 15673999.991422664374 1
60482.074134854 2024-06-21T01:46:45.251402+00:00 20134799.998590938747 15673999.997472850606 1
60482.074146407 2024-06-21T01:46:46.249555+00:00 20134799.998997412622 15674000.013275852427 1
60482.074158065 2024-06-21T01:46:47.256847+00:00 20134800.001903660595 15673999.980734102428 1
60482.074169654 2024-06-21T01:46:48.258138+00:00 20134799.999462168664 15674000.016161911190 1
60482.074181182 2024-06-21T01:46:49.254125+00:00 20134800.000347513705 15673999.969460651278 1
60482.074192774 2024-06-21T01:46:50.255665+00:00 20134799.999187897891 15674000.040604045615 1
60482.074204352 2024-06-21T01:46:51.255995+00:00 20134800.000558491796 15673999.983035799116 1
60482.074216112 2024-06-21T01:46:52.272077+00:00 20134800.000566005707 15673999.988714231178 1
60482.074227600 2024-06-21T01:46:53.264628+00:00 20134799.999424144626 15674000.017114076763 1
60482.074239269 2024-06-21T01:46:54.272835+00:00 20134800.000009194016 15673999.991418832913 1
60482.074250777 2024-06-21T01:46:55.267171+00:00 20134799.999690920115 15674000.009310776368 1
60482.074262231 2024-06-21T01:46:56.256763+00:00 20134799.999365668744 15674000.023189270869 1
60482.074273760 2024-06-21T01:46:57.252915+00:00 20134800.001000583172 15673999.946230491623 1
60482.074285370 2024-06-21T01:46:58.255950+00:00 20134800.000134881586 15674000.034083722159 1
60482.074296968 2024-06-21T01:46:59.258036+00:00 20134799.998650249094 15673999.986967787147 1
60482.074308965 2024-06-21T01:47:00.294605+00:00 20134800.000821396708 15674000.032479122281 1
60482.074320077 2024-06-21T01:47:01.254627+00:00 20134799.999729596078 15673999.950299538672 1
60482.074331596 2024-06-21T01:47:02.249899+00:00 20134800.000078693032 15674000.033064924181 1
60482.074343186 2024-06-21T01:47:03.251287+00:00 20134799.999949377030 15673999.983629532158 1
60482.074354742 2024-06-21T01:47:04.249723+00:00 20134800.000726286322 15673999.995959352702 1
60482.074366309 2024-06-21T01:47:05.249089+00:00 20134800.000076659024 15674000.007309606299 1
60482.074377894 2024-06-21T01:47:06.250023+00:00 20134800.000327687711 15673999.982080103830 1
60482.074389503 2024-06-21T01:47:07.253107+00:00 20134799.998094137758 15674000.013053875417 1
60482.074401033 2024-06-21T01:47:08.249251+00:00 20134800.000719718635 15673999.990849612281 1
60482.074412611 2024-06-21T01:47:09.249569+00:00 20134800.001025315374 15674000.003550272435 1
60482.074424178 2024-06-21T01:47:10.248974+00:00 20134799.999994792044 15674000.009434141219 1
60482.074435764 2024-06-21T01:47:11.249978+00:00 20134799.999968361109 15674000.009646061808 1
60482.074447330 2024-06-21T01:47:12.249318+00:00 20134799.999440141022 15673999.980132553726 1
60482.074458904 2024-06-21T01:47:13.249295+00:00 20134800.000914074481 15674000.008652722463 1
60482.074470504 2024-06-21T01:47:14.251575+00:00 20134799.998533301055 15673999.994254769757 1
60482.074482052 2024-06-21T01:47:15.249306+00:00 20134800.000697981566 15674000.012531140819 1
60482.074493723 2024-06-21T01:47:16.257621+00:00 20134799.999651003629 15674000.010590292513 1
60482.074505300 2024-06-21T01:47:17.257923+00:00 20134799.999754611403 15673999.986889358610 1
60482.074516836 2024-06-21T01:47:18.254649+00:00 20134800.001100424677 15673999.988227041438 1
60482.074528429 2024-06-21T01:47:19.256259+00:00 20134799.999639980495 15674000.011817138642 1
60482.074539990 2024-06-21T01:47:20.255124+00:00 20134799.999349132180 15673999.992425201461 1
60482.074551601 2024-06-21T01:47:21.258335+00:00 20134800.001332763582 15674000.008967485279 1
60482.074563189 2024-06-21T01:47:22.259590+00:00 20134799.999223303050 15674000.014734404162 1
60482.074575142 2024-06-21T01:47:23.292314+00:00 20134800.000258117914 15673999.971875516698 1
60482.074586431 2024-06-21T01:47:24.267618+00:00 20134799.999502461404 15674000.014375230297 1
60482.074597887 2024-06-21T01:47:25.257396+00:00 20134800.000677149743 15673999.996846403927 1
60482.074609489 2024-06-21T01:47:26.259814+00:00 20134799.999011375010 15674000.015510007739 1
60482.074621058 2024-06-21T01:47:27.259402+00:00 20134800.000756643713 15673999.976966042072 1
60482.074632744 2024-06-21T01:47:28.269055+00:00 20134799.998699881136 15674000.016095433384 1
60482.074644087 2024-06-21T01:47:29.249158+00:00 20134800.000931493938 15674000.011261347681 1
60482.074655868 2024-06-21T01:47:30.266957+00:00 20134800.000114981085 15673999.993811506778 1
60482.074667682 2024-06-21T01:47:31.287729+00:00 20134799.999493476003 15673999.993256982416 1
60482.074679226 2024-06-21T01:47:32.285113+00:00 20134799.999383240938 15673999.979142423719 1
60482.074690484 2024-06-21T01:47:33.257803+00:00 20134800.000503771007 15674000.001186665148 1
60482.074702097 2024-06-21T01:47:34.261203+00:00 20134800.000374756753 15674000.016526345164 1
60482.074713667 2024-06-21T01:47:35.260806+00:00 20134800.000089522451 15674000.010141914710 1
60482.074725229 2024-06-21T01:47:36.259815+00:00 20134799.998987086117 15673999.987264836207 1
60482.074736980 2024-06-21T01:47:37.275067+00:00 20134800.001352351159 15673999.978295279667 1
60482.074748501 2024-06-21T01:47:38.270501+00:00 20134800.000178158283 15674000.021426387131 1
60482.074760171 2024-06-21T01:47:39.278724+00:00 20134799.999240871519 15673999.990770306438 1
60482.074771550 2024-06-21T01:47:40.261955+00:00 20134799.999732110649 15673999.991811133921 1
60482.074783131 2024-06-21T01:47:41.262483+00:00 20134800.000490643084 15674000.020324544981 1
60482.074794888 2024-06-21T01:47:42.278353+00:00 20134799.999950561672 15674000.016310034320 1
60482.074806565 2024-06-21T01:47:43.287255+00:00 20134799.999383773655 15673999.978253452107 1
60482.074817907 2024-06-21T01:47:44.267186+00:00 20134800.000624511391 15674000.006132312119 1
60482.074829535 2024-06-21T01:47:45.271847+00:00 20134799.999295670539 15673999.975345615298 1
60482.074840946 2024-06-21T01:47:46.257745+00:00 20134800.000739950687 15674000.000908052549 1
60482.074852435 2024-06-21T01:47:47.250406+00:00 20134800.000054869801 15674000.033942868933 1
60482.074864252 2024-06-21T01:47:48.271388+00:00 20134800.000125911087 15674000.006749987602 1
60482.074875690 2024-06-21T01:47:49.259603+00:00 20134799.999738115817 15673999.977080253884 1
60482.074887462 2024-06-21T01:47:50.276694+00:00 20134799.999420426786 15674000.022948918864 1
60482.074898923 2024-06-21T01:47:51.266910+00:00 20134800.000705868006 15673999.993018349633 1
60482.074910509 2024-06-21T01:47:52.268002+00:00 20134800.000302128494 15673999.990089185536 1
60482.074921967 2024-06-21T01:47:53.257902+00:00 20134799.999953486025 15673999.980892710388 1
60482.074933575 2024-06-21T01:47:54.260867+00:00 20134799.999994315207 15674000.005021724850 1
60482.074945359 2024-06-21T01:47:55.278991+00:00 20134799.999339301139 15674000.002392856404 1
60482.074956806 2024-06-21T01:47:56.268060+00:00 20134800.000993572176 15674000.006488777697 1
60482.074968208 2024-06-21T01:47:57.253122+00:00 20134799.998750612140 15673999.980430230498 1
60482.074980001 2024-06-21T01:47:58.272083+00:00 20134800.000005625188 15674000.021012559533 1
60482.074991425 2024-06-21T01:47:59.259150+00:00 20134800.001041080803 15674000.002637380734 1
60482.075003057 2024-06-21T01:48:00.264138+00:00 20134800.000007141382 15673999.997367743403 1
60482.075014623 2024-06-21T01:48:01.263433+00:00 20134800.000130690634 15673999.984726721421 1
60482.075026134 2024-06-21T01:48:02.258011+00:00 20134799.999200195074 15674000.024862816557 1
60482.075037619 2024-06-21T01:48:03.250285+00:00 20134799.999892242253 15674000.003050224856 1
60482.075049347 2024-06-21T01:48:04.263612+00:00 20134800.001374926418 15673999.971745649353 1
60482.075060885 2024-06-21T01:48:05.260511+00:00 20134799.999840106815 15674000.004698656499 1
60482.075072354 2024-06-21T01:48:06.251357+00:00 20134799.999472714961 15674000.012668726966 1
60482.075083987 2024-06-21T01:48:07.256512+00:00 20134799.999966386706 15673999.942736390978 1
60482.075095489 2024-06-21T01:48:08.250240+00:00 20134799.999985743314 15674000.058241268620 1
60482.075107106 2024-06-21T01:48:09.253979+00:00 20134799.999237373471 15673999.964854747057 1
60482.075118692 2024-06-21T01:48:10.254949+00:00 20134800.000222899020 15673999.995406713337 1
60482.075130306 2024-06-21T01:48:11.258451+00:00 20134799.999857183546 15673999.998940655962 1
60482.075141784 2024-06-21T01:48:12.250171+00:00 20134800.000448524952 15674000.024958513677 1
60482.075153458 2024-06-21T01:48:13.258756+00:00 20134800.000375822186 15674000.009694635868 1
60482.075165003 2024-06-21T01:48:14.256234+00:00 20134799.999322678894 15674000.000050405040 1
60482.075176507 2024-06-21T01:48:15.250238+00:00 20134800.000123556703 15673999.982618097216 1
60482.075188096 2024-06-21T01:48:16.251471+00:00 20134799.999686349183 15673999.994297798723 1
60482.075199707 2024-06-21T01:48:17.254710+00:00 20134800.001314893365 15673999.993925925344 1
60482.075211235 2024-06-21T01:48:18.250691+00:00 20134799.999137431383 15674000.032149413601 1
60482.075222792 2024-06-21T01:48:19.249224+00:00 20134799.999103810638 15673999.999630272388 1
60482.075234438 2024-06-21T01:48:20.255477+00:00 20134800.001130331308 15673999.995367862284 1
60482.075245950 2024-06-21T01:48:21.250127+00:00 20134800.000365879387 15673999.990482563153 1
60482.075257563 2024-06-21T01:48:22.253499+00:00 20134799.998909965158 15673999.988717071712 1
60482.075269117 2024-06-21T01:48:23.251690+00:00 20134800.000881697983 15674000.006871456280 1
60482.075280689 2024-06-21T01:48:24.251528+00:00 20134799.998686611652 15674000.044979125261 1
60482.075292245 2024-06-21T01:48:25.249915+00:00 20134800.000643044710 15673999.992967164144 1
60482.075303867 2024-06-21T01:48:26.254126+00:00 20134799.999768514186 15673999.961295608431 1
60482.075315516 2024-06-21T01:48:27.260544+00:00 20134800.001356475055 15674000.039082471281 1
60482.075326960 2024-06-21T01:48:28.249359+00:00 20134799.999045610428 15674000.003206184134 1
60482.075338540 2024-06-21T01:48:29.249832+00:00 20134800.000736713409 15673999.945433558896 1
60482.075350191 2024-06-21T01:48:30.256484+00:00 20134799.998452477157 15674000.027085965499 1
60482.075361821 2024-06-21T01:48:31.261363+00:00 20134800.001072816551 15673999.983709864318 1
60482.075373263 2024-06-21T01:48:32.249952+00:00 20134799.999731354415 15674000.039126109332 1
60482.075384831 2024-06-21T01:48:33.249355+00:00 20134799.999775752425 15673999.958559589460 1
60482.075396408 2024-06-21T01:48:34.249632+00:00 20134800.000402797014 15673999.986529629678 1
60482.075407979 2024-06-21T01:48:35.249390+00:00 20134800.000175338238 15674000.007665423676 1
60482.075419563 2024-06-21T01:48:36.250217+00:00 20134799.999706633389 15674000.018949426711 1
60482.075431261 2024-06-21T01:48:37.260942+00:00 20134799.999880291522 15673999.992362992838 1
60482.075442798 2024-06-21T01:48:38.257717+00:00 20134799.998925276101 15674000.041507497430 1
60482.075454352 2024-06-21T01:48:39.256052+00:00 20134800.001651469618 15673999.969945514575 1
60482.075465910 2024-06-21T01:48:40.254646+00:00 20134799.999887689948 15673999.997931111604 1
60482.075477418 2024-06-21T01:48:41.248914+00:00 20134799.999497555196 15674000.010102320462 1
60482.075489007 2024-06-21T01:48:42.250180+00:00 20134800.001100141555 15673999.993257476017 1
60482.075500581 2024-06-21T01:48:43.250208+00:00 20134799.998585931957 15673999.966703839600 1
60482.075512152 2024-06-21T01:48:44.249926+00:00 20134800.001287948340 15674000.070236327127 1
60482.075523729 2024-06-21T01:48:45.250151+00:00 20134800.000378668308 15673999.975357107818 1
60482.075535302 2024-06-21T01:48:46.250094+00:00 20134799.998733121902 15673999.989106779918 1
60482.075546912 2024-06-21T01:48:47.253179+00:00 20134800.001177914441 15674000.011019501835 1
60482.075558442 2024-06-21T01:48:48.249366+00:00 20134799.999220341444 15673999.972712531686 1
60482.075570023 2024-06-21T01:48:49.249960+00:00 20134799.999773856252 15674000.028505854309 1
60482.075581598 2024-06-21T01:48:50.250061+00:00 20134799.999827843159 15673999.979901328683 1
60482.075593167 2024-06-21T01:48:51.249579+00:00 20134800.000238422304 15673999.996646886691 1
60482.075604741 2024-06-21T01:48:52.249650+00:00 20134800.000027403235 15673999.992255890742 1
60482.075616306 2024-06-21T01:48:53.248807+00:00 20134799.999915197492 15674000.027556642890 1
60482.075627884 2024-06-21T01:48:54.249190+00:00 20134799.999667678028 15673999.978694967926 1
60482.075639483 2024-06-21T01:48:55.251291+00:00 20134800.000064902008 15674000.036749660969 1
60482.075651037 2024-06-21T01:48:56.249601+00:00 20134800.000208668411 15673999.993675088510 1
60482.075662646 2024-06-21T01:48:57.252634+00:00 20134800.000148866326 15673999.968261038885 1
60482.075674177 2024-06-21T01:48:58.248890+00:00 20134800.000265248120 15674000.005746519193 1
60482.075685756 2024-06-21T01:48:59.249328+00:00 20134800.000546384603 15674000.012566445395 1
60482.075697335 2024-06-21T01:49:00.249777+00:00 20134799.999285154045 15674000.003608955070 1
60482.075709005 2024-06-21T01:49:01.258021+00:00 20134799.999745775014 15673999.966457052156 1
60482.075720485 2024-06-21T01:49:02.249905+00:00 20134800.000383485109 15674000.002097245306 1
60482.075732059 2024-06-21T01:49:03.249935+00:00 20134799.999790016562 15674000.038067601621 1
60482.075743635 2024-06-21T01:49:04.250061+00:00 20134800.000541489571 15673999.988848514855 1
60482.075755229 2024-06-21T01:49:05.251828+00:00 20134799.999146122485 15673999.999689994380 1
60482.075766853 2024-06-21T01:49:06.256091+00:00 20134800.000380259007 15674000.003238007426 1
60482.075778442 2024-06-21T01:49:07.257418+00:00 20134799.999901879579 15674000.000078544021 1
60482.075789928 2024-06-21T01:49:08.249835+00:00 20134800.000558797270 15673999.983695046976 1
60482.075801499 2024-06-21T01:49:09.249492+00:00 20134800.000204604119 15674000.011093119159 1
60482.075813069 2024-06-21T01:49:10.249141+00:00 20134799.999243721366 15674000.008324444294 1
60482.075824675 2024-06-21T01:49:11.251893+00:00 20134800.000914227217 15673999.983667911962 1
60482.075836222 2024-06-21T01:49:12.249538+00:00 20134799.999759051949 15674000.030392393470 1
60482.075847872 2024-06-21T01:49:13.256161+00:00 20134799.999448660761 15673999.975701240823 1
60482.075859373 2024-06-21T01:49:14.249776+00:00 20134800.000301141292 15673999.992280762643 1
60482.075870994 2024-06-21T01:49:15.253901+00:00 20134799.999678306282 15674000.001960659400 1
60482.075882776 2024-06-21T01:49:16.271825+00:00 20134799.999997809529 15674000.008088251576 1
60482.075894278 2024-06-21T01:49:17.265597+00:00 20134800.000140331686 15674000.016697401181 1
60482.075905812 2024-06-21T01:49:18.262180+00:00 20134799.999646581709 15673999.977090878412 1
60482.075917614 2024-06-21T01:49:19.281865+00:00 20134800.000069446862 15674000.021120782942 1
60482.075928973 2024-06-21T01:49:20.263246+00:00 20134800.000305924565 15673999.995328925550 1
60482.075940521 2024-06-21T01:49:21.261030+00:00 20134800.000337116420 15673999.981599790975 1
60482.075952359 2024-06-21T01:49:22.283814+00:00 20134799.999479245394 15674000.010218434036 1
60482.075963629 2024-06-21T01:49:23.257578+00:00 20134799.999523717910 15673999.983064863831 1
60482.075975242 2024-06-21T01:49:24.260921+00:00 20134800.000712171197 15673999.979212868959 1
60482.075986962 2024-06-21T01:49:25.273557+00:00 20134799.999659862369 15674000.027767922729 1
60482.075998492 2024-06-21T01:49:26.269680+00:00 20134800.000825017691 15673999.997057115659 1
60482.076009959 2024-06-21T01:49:27.260431+00:00 20134799.999568421394 15674000.012482112274 1
60482.076021505 2024-06-21T01:49:28.258015+00:00 20134799.999586023390 15673999.997917946428 1
60482.076033082 2024-06-21T01:49:29.258302+00:00 20134799.999900747091 15674000.018729990348 1
60482.076044912 2024-06-21T01:49:30.280454+00:00 20134799.999221887439 15673999.959271825850 1
60482.076056220 2024-06-21T01:49:31.257423+00:00 20134800.000421743840 15674000.016693297774 1
60482.076067758 2024-06-21T01:49:32.254249+00:00 20134800.001074545085 15674000.018376793712 1
60482.076079751 2024-06-21T01:49:33.290535+00:00 20134799.999305829406 15673999.988695295528 1
60482.076090982 2024-06-21T01:49:34.260885+00:00 20134799.999196253717 15674000.011384725571 1
60482.076102851 2024-06-21T01:49:35.286335+00:00 20134800.001784812659 15673999.965197019279 1
60482.076114305 2024-06-21T01:49:36.275997+00:00 20134800.000313587487 15674000.014003418386 1
60482.076125844 2024-06-21T01:49:37.272907+00:00 20134800.000021714717 15674000.018610613421 1
60482.076137584 2024-06-21T01:49:38.287207+00:00 20134799.998102653772 15673999.987771548331 1
60482.076148921 2024-06-21T01:49:39.266799+00:00 20134799.999735303223 15673999.997670391575 1
60482.076160762 2024-06-21T01:49:40.289807+00:00 20134800.000105496496 15674000.013429913670 1
60482.076172064 2024-06-21T01:49:41.266295+00:00 20134800.001095190644 15673999.972687684000 1
60482.076183604 2024-06-21T01:49:42.263401+00:00 20134799.999721944332 15673999.977199401706 1
60482.076195169 2024-06-21T01:49:43.262641+00:00 20134799.999431811273 15674000.033460658044 1
60482.076206860 2024-06-21T01:49:44.272728+00:00 20134800.000208940357 15674000.001322112978 1
60482.076218360 2024-06-21T01:49:45.266298+00:00 20134800.000183131546 15674000.008380958810 1
60482.076230134 2024-06-21T01:49:46.283559+00:00 20134800.000843308866 15674000.012495698407 1
60482.076241428 2024-06-21T01:49:47.259390+00:00 20134799.998724430799 15673999.991836955771 1
60482.076253104 2024-06-21T01:49:48.268165+00:00 20134800.000690657645 15673999.980794887990 1
60482.076264665 2024-06-21T01:49:49.267075+00:00 20134800.000116545707 15674000.016182100400 1
60482.076276136 2024-06-21T01:49:50.258157+00:00 20134800.000288564712 15674000.010531410575 1
60482.076287844 2024-06-21T01:49:51.269711+00:00 20134799.997926883399 15673999.982907233760 1
60482.076299385 2024-06-21T01:49:52.266891+00:00 20134800.001120161265 15674000.014467423782 1
60482.076310969 2024-06-21T01:49:53.267757+00:00 20134799.999673724174 15673999.981716586277 1
60482.076322669 2024-06-21T01:49:54.278584+00:00 20134800.000105760992 15674000.010734034702 1
60482.076334217 2024-06-21T01:49:55.276310+00:00 20134799.999983377755 15673999.992666933686 1
60482.076345757 2024-06-21T01:49:56.273358+00:00 20134800.000214483589 15674000.003515327349 1
60482.076357081 2024-06-21T01:49:57.251818+00:00 20134800.000802081078 15673999.987611493096 1
60482.076368878 2024-06-21T01:49:58.271049+00:00 20134799.999348483980 15674000.027351513505 1
60482.076380283 2024-06-21T01:49:59.256463+00:00 20134799.999625541270 15673999.949403071776 1
60482.076392021 2024-06-21T01:50:00.270603+00:00 20134800.001851577312 15674000.021459259093 1
60482.076403440 2024-06-21T01:50:01.257223+00:00 20134799.999188963324 15674000.021613959223 1
60482.076415103 2024-06-21T01:50:02.264948+00:00 20134799.999032892287 15673999.987834386528 1
60482.076426686 2024-06-21T01:50:03.265690+00:00 20134800.001127082855 15674000.018553504720 1
60482.076438149 2024-06-21T01:50:04.256008+00:00 20134799.999082658440 15673999.973836444318 1
60482.076449648 2024-06-21T01:50:05.249648+00:00 20134800.000122912228 15673999.997931646183 1
60482.076461242 2024-06-21T01:50:06.251312+00:00 20134800.001463565975 15674000.009505666792 1
60482.076472993 2024-06-21T01:50:07.266555+00:00 20134799.999245367944 15673999.997242290527 1
60482.076484370 2024-06-21T01:50:08.249571+00:00 20134799.999400962144 15674000.013335315511 1
60482.076496131 2024-06-21T01:50:09.265689+00:00 20134800.000945381820 15673999.972674097866 1
60482.076507570 2024-06-21T01:50:10.254060+00:00 20134799.999356813729 15674000.002786161378 1
60482.076519134 2024-06-21T01:50:11.253129+00:00 20134800.000454936177 15674000.021418809891 1
60482.076530831 2024-06-21T01:50:12.263827+00:00 20134799.998985957354 15673999.968788404018 1
60482.076542290 2024-06-21T01:50:13.253896+00:00 20134800.000875715166 15674000.051442418247 1
60482.076553815 2024-06-21T01:50:14.249610+00:00 20134799.999976783991 15673999.968551205471 1
60482.076565406 2024-06-21T01:50:15.251106+00:00 20134799.999414920807 15674000.026089593768 1
60482.076577048 2024-06-21T01:50:16.256940+00:00 20134799.999536886811 15673999.993315279484 1
60482.076588537 2024-06-21T01:50:17.249562+00:00 20134800.001410435885 15673999.994435602799 1
60482.076600110 2024-06-21T01:50:18.249541+00:00 20134800.000662349164 15673999.985556902364 1
60482.076611683 2024-06-21T01:50:19.249396+00:00 20134799.998803704977 15674000.001053649932 1
60482.076623461 2024-06-21T01:50:20.267048+00:00 20134800.001060582697 15674000.007722511888 1
60482.076634899 2024-06-21T01:50:21.255250+00:00 20134799.998905353248 15673999.981288200244 1
60482.076646497 2024-06-21T01:50:22.257314+00:00 20134800.000276517123 15674000.019590102136 1
60482.076657974 2024-06-21T01:50:23.248917+00:00 20134800.000036779791 15673999.989656224847 1
60482.076669556 2024-06-21T01:50:24.249615+00:00 20134799.999841131270 15673999.997491076589 1
60482.076681384 2024-06-21T01:50:25.271584+00:00 20134800.000565700233 15673999.990190083161 1
60482.076692876 2024-06-21T01:50:26.264488+00:00 20134799.999109808356 15674000.035809388384 1
60482.076704419 2024-06-21T01:50:27.261781+00:00 20134800.000983934850 15674000.002951512113 1
60482.076715889 2024-06-21T01:50:28.252849+00:00 20134799.999389730394 15673999.996733495966 1
60482.076727424 2024-06-21T01:50:29.249451+00:00 20134799.999839462340 15673999.981378151104 1
60482.076738998 2024-06-21T01:50:30.249452+00:00 20134800.000052940100 15674000.023303030059 1
60482.076750574 2024-06-21T01:50:31.249610+00:00 20134800.000250030309 15673999.975048994645 1
60482.076762146 2024-06-21T01:50:32.249401+00:00 20134799.999898847193 15674000.030760655180 1
60482.076773747 2024-06-21T01:50:33.251719+00:00 20134799.999578885734 15673999.944015789777 1
60482.076785294 2024-06-21T01:50:34.249448+00:00 20134800.000321105123 15674000.017865156755 1
60482.076796864 2024-06-21T01:50:35.249069+00:00 20134799.999502919614 15673999.996004616842 1
60482.076808447 2024-06-21T01:50:36.249814+00:00 20134800.000047136098 15674000.017974346876 1
60482.076820164 2024-06-21T01:50:37.262172+00:00 20134799.999915398657 15674000.003149257973 1
60482.076831607 2024-06-21T01:50:38.250870+00:00 20134800.000043191016 15674000.000353975222 1
60482.076843312 2024-06-21T01:50:39.262185+00:00 20134800.001801196486 15674000.008991686627 1
60482.076854736 2024-06-21T01:50:40.249146+00:00 20134799.998101674020 15674000.009726518765 1
60482.076866542 2024-06-21T01:50:41.269199+00:00 20134800.000781536102 15673999.970068119466 1
60482.076877898 2024-06-21T01:50:42.250349+00:00 20134799.999408815056 15674000.021147858351 1
60482.076889487 2024-06-21T01:50:43.251704+00:00 20134800.001239534467 15673999.990019932389 1
60482.076901159 2024-06-21T01:50:44.260166+00:00 20134799.998751297593 15674000.000743754208 1
60482.076912601 2024-06-21T01:50:45.248776+00:00 20134800.000559400767 15673999.982655664906 1
60482.076924187 2024-06-21T01:50:46.249731+00:00 20134799.998988989741 15674000.002725489438 1
60482.076935761 2024-06-21T01:50:47.249703+00:00 20134800.000678092241 15674000.005050407723 1
60482.076947334 2024-06-21T01:50:48.249660+00:00 20134799.999099411070 15673999.994043409824 1
60482.076958908 2024-06-21T01:50:49.249685+00:00 20134800.001355119050 15674000.025356410071 1
60482.076970553 2024-06-21T01:50:50.255786+00:00 20134799.998607408255 15673999.986198024824 1
60482.076982194 2024-06-21T01:50:51.261523+00:00 20134800.001742694527 15674000.018100475892 1
60482.076993725 2024-06-21T01:50:52.257829+00:00 20134799.999641116709 15673999.966710733250 1
60482.077005257 2024-06-21T01:50:53.254232+00:00 20134799.998907104135 15673999.993329579011 1
60482.077016986 2024-06-21T01:50:54.267631+00:00 20134800.001285754144 15674000.018419440836 1
60482.077028618 2024-06-21T01:50:55.272586+00:00 20134799.999011605978 15673999.997723367065 1
60482.077040236 2024-06-21T01:50:56.276329+00:00 20134799.999665092677 15673999.999363744631 1
60482.077051558 2024-06-21T01:50:57.254567+00:00 20134800.000719841570 15674000.012080494314 1
60482.077063370 2024-06-21T01:50:58.275225+00:00 20134800.000085685402 15674000.011826563627 1
60482.077074998 2024-06-21T01:50:59.279821+00:00 20134800.000325884670 15673999.966658905149 1
60482.077086325 2024-06-21T01:51:00.258450+00:00 20134799.999706991017 15674000.027915073559 1
60482.077097960 2024-06-21T01:51:01.263758+00:00 20134799.999863095582 15673999.972380099818 1
60482.077109370 2024-06-21T01:51:02.249578+00:00 20134800.000050250441 15674000.002433840185 1
60482.077120975 2024-06-21T01:51:03.252198+00:00 20134799.998981934041 15674000.011790364981 1
60482.077132637 2024-06-21T01:51:04.259798+00:00 20134799.999755941331 15673999.983426637948 1
60482.077144205 2024-06-21T01:51:05.259284+00:00 20134800.001771003008 15674000.015576031059 1
60482.077155676 2024-06-21T01:51:06.250375+00:00 20134799.998809278011 15673999.990680981427 1
60482.077167281 2024-06-21T01:51:07.253129+00:00 20134800.000319737941 15674000.010879522189 1
60482.077178811 2024-06-21T01:51:08.249297+00:00 20134800.000614117831 15674000.014893166721 1
60482.077190384 2024-06-21T01:51:09.249157+00:00 20134799.999696671963 15674000.001590691507 1
60482.077201963 2024-06-21T01:51:10.249626+00:00 20134800.000013817102 15674000.006324695423 1
60482.077213539 2024-06-21T01:51:11.249805+00:00 20134799.999977469444 15673999.994789948687 1
60482.077225111 2024-06-21T01:51:12.249618+00:00 20134799.999507930130 15673999.989387873560 1
60482.077236714 2024-06-21T01:51:13.252107+00:00 20134800.000529497862 15673999.970863794908 1
60482.077248252 2024-06-21T01:51:14.248961+00:00 20134799.999217648059 15674000.010035613552 1
60482.077259837 2024-06-21T01:51:15.249876+00:00 20134800.001032177359 15674000.017265973613 1
60482.077271472 2024-06-21T01:51:16.255192+00:00 20134800.000450316817 15673999.971815623343 1
60482.077282987 2024-06-21T01:51:17.250078+00:00 20134800.000838965178 15674000.004446774721 1
60482.077294597 2024-06-21T01:51:18.253170+00:00 20134799.998790178448 15673999.989246184006 1
60482.077306166 2024-06-21T01:51:19.252777+00:00 20134800.000219296664 15674000.039581194520 1
60482.077317701 2024-06-21T01:51:20.249347+00:00 20134799.999617237598 15673999.985878597945 1
60482.077329274 2024-06-21T01:51:21.249275+00:00 20134799.999559491873 15674000.019525587559 1
60482.077340847 2024-06-21T01:51:22.249210+00:00 20134800.001257181168 15673999.988092038780 1
60482.077352420 2024-06-21T01:51:23.249090+00:00 20134799.998448755592 15674000.025662703440 1
60482.077363992 2024-06-21T01:51:24.248935+00:00 20134800.000417120755 15673999.977524334565 1
60482.077375571 2024-06-21T01:51:25.249326+00:00 20134799.999527532607 15673999.997285058722 1
60482.077387145 2024-06-21T01:51:26.249363+00:00 20134800.000671565533 15673999.988972857594 1
60482.077398725 2024-06-21T01:51:27.249852+00:00 20134800.000128835440 15673999.981122434139 1
60482.077410291 2024-06-21T01:51:28.249133+00:00 20134799.999675381929 15674000.051946075633 1
60482.077421861 2024-06-21T01:51:29.248775+00:00 20134799.999507933855 15673999.944768186659 1
60482.077433582 2024-06-21T01:51:30.261538+00:00 20134800.000253140926 15674000.037595726550 1
60482.077445342 2024-06-21T01:51:31.277518+00:00 20134800.000113863498 15674000.013846365735 1
60482.077456898 2024-06-21T01:51:32.275948+00:00 20134800.000925481319 15673999.982476482168 1
60482.077468649 2024-06-21T01:51:33.291230+00:00 20134799.999635748565 15674000.000269163400 1
60482.077480069 2024-06-21T01:51:34.277984+00:00 20134799.999852687120 15673999.998990969732 1
60482.077491477 2024-06-21T01:51:35.263633+00:00 20134800.000225819647 15673999.978548781946 1
60482.077502978 2024-06-21T01:51:36.257298+00:00 20134799.999393258244 15674000.019109632820 1
60482.077514474 2024-06-21T01:51:37.250566+00:00 20134800.000958207995 15673999.981713246554 1
60482.077526229 2024-06-21T01:51:38.266247+00:00 20134800.000291615725 15674000.012053061277 1
60482.077537908 2024-06-21T01:51:39.275279+00:00 20134799.999122403562 15674000.018296951428 1
60482.077549473 2024-06-21T01:51:40.274497+00:00 20134800.000393349677 15673999.988442694768 1
60482.077560933 2024-06-21T01:51:41.264591+00:00 20134799.999223761261 15674000.028917064890 1
60482.077572528 2024-06-21T01:51:42.266398+00:00 20134799.999724257737 15673999.962411282584 1
60482.077584042 2024-06-21T01:51:43.261261+00:00 20134800.000659272075 15674000.016665600240 1
60482.077595601 2024-06-21T01:51:44.259969+00:00 20134800.000516753644 15674000.004045614973 1
60482.077607153 2024-06-21T01:51:45.258015+00:00 20134799.999670367688 15673999.983938023448 1
60482.077618740 2024-06-21T01:51:46.259191+00:00 20134799.999955914915 15674000.017872657627 1
60482.077630265 2024-06-21T01:51:47.254874+00:00 20134799.999207291752 15673999.986613295972 1
60482.077642244 2024-06-21T01:51:48.289905+00:00 20134800.000608347356 15674000.001946922392 1
60482.077653441 2024-06-21T01:51:49.257302+00:00 20134799.999748051167 15673999.978799181059 1
60482.077665267 2024-06-21T01:51:50.279082+00:00 20134800.000723287463 15674000.018195491284 1
60482.077676670 2024-06-21T01:51:51.264311+00:00 20134799.999436099082 15674000.016008920968 1
60482.077688309 2024-06-21T01:51:52.269933+00:00 20134799.999387491494 15673999.972871148959 1
60482.077700146 2024-06-21T01:51:53.292570+00:00 20134800.000449813902 15674000.001075372100 1
60482.077711437 2024-06-21T01:51:54.268189+00:00 20134800.000053510070 15673999.992315525189 1
60482.077722857 2024-06-21T01:51:55.254844+00:00 20134800.000747002661 15674000.025560839102 1
60482.077734508 2024-06-21T01:51:56.261476+00:00 20134799.999496772885 15673999.985113980249 1
60482.077746014 2024-06-21T01:51:57.255565+00:00 20134800.000242594630 15673999.984496302903 1
60482.077757859 2024-06-21T01:51:58.279005+00:00 20134799.999589707702 15674000.007536217570 1
60482.077769579 2024-06-21T01:51:59.291615+00:00 20134800.000616885722 15674000.015126284212 1
60482.077780918 2024-06-21T01:52:00.271283+00:00 20134799.999460346997 15673999.975256366655 1
60482.077793181 2024-06-21T01:52:01.330817+00:00 20134799.999288376421 15673999.997327817604 1
60482.077804004 2024-06-21T01:52:02.265922+00:00 20134800.000083602965 15674000.019944189116 1
60482.077815415 2024-06-21T01:52:03.251895+00:00 20134800.001793541014 15673999.998391769826 1
60482.077826989 2024-06-21T01:52:04.251857+00:00 20134799.999414883554 15673999.982217034325 1
60482.077838652 2024-06-21T01:52:05.259514+00:00 20134799.998978666961 15674000.018408985808 1
60482.077850183 2024-06-21T01:52:06.255833+00:00 20134800.000511661172 15673999.997963221744 1
60482.077861773 2024-06-21T01:52:07.257159+00:00 20134800.000180557370 15674000.032756833360 1
60482.077873418 2024-06-21T01:52:08.263292+00:00 20134799.999389465898 15673999.975424030796 1
60482.077884845 2024-06-21T01:52:09.250639+00:00 20134800.000627778471 15673999.998533107340 1
60482.077896606 2024-06-21T01:52:10.266726+00:00 20134800.001459695399 15674000.012503057718 1
60482.077908074 2024-06-21T01:52:11.257543+00:00 20134799.998253453523 15673999.980875747278 1
60482.077919671 2024-06-21T01:52:12.259568+00:00 20134799.999973751605 15674000.006954450160 1
60482.077931294 2024-06-21T01:52:13.263825+00:00 20134799.999148588628 15674000.003754029050 1
60482.077942885 2024-06-21T01:52:14.265307+00:00 20134800.001678869128 15673999.975801890716 1
60482.077954400 2024-06-21T01:52:15.260163+00:00 20134799.999471124262 15674000.033036304638 1
60482.077965847 2024-06-21T01:52:16.249204+00:00 20134799.999717541039 15673999.986320512369 1
60482.077977444 2024-06-21T01:52:17.251126+00:00 20134800.000569492579 15674000.020171843469 1
60482.077989076 2024-06-21T01:52:18.256143+00:00 20134799.999525234103 15673999.980041367933 1
60482.078000571 2024-06-21T01:52:19.249318+00:00 20134800.000977862626 15674000.004554234445 1
60482.078012154 2024-06-21T01:52:20.250054+00:00 20134799.999420579523 15673999.989927459508 1
60482.078023721 2024-06-21T01:52:21.249443+00:00 20134799.998552691191 15674000.007575076073 1
60482.078035289 2024-06-21T01:52:22.248963+00:00 20134800.001026127487 15674000.006446575746 1
60482.078046934 2024-06-21T01:52:23.255122+00:00 20134800.000676352531 15674000.004785928875 1
60482.078058440 2024-06-21T01:52:24.249218+00:00 20134799.999234419316 15673999.977756747976 1
60482.078070056 2024-06-21T01:52:25.252826+00:00 20134800.000200204551 15674000.045550091192 1
60482.078081590 2024-06-21T01:52:26.249384+00:00 20134800.000012528151 15673999.946935974061 1
60482.078093211 2024-06-21T01:52:27.253431+00:00 20134800.000116880983 15674000.008480757475 1
60482.078104741 2024-06-21T01:52:28.249607+00:00 20134799.999271307141 15674000.004623522982 1
60482.078116309 2024-06-21T01:52:29.249131+00:00 20134800.001595690846 15674000.006695954129 1
60482.078127883 2024-06-21T01:52:30.249071+00:00 20134799.998705532402 15673999.980356317014 1
60482.078139467 2024-06-21T01:52:31.249926+00:00 20134800.000335220248 15674000.016255181283 1
60482.078151028 2024-06-21T01:52:32.248807+00:00 20134799.999011304229 15674000.002708794549 1
60482.078162611 2024-06-21T01:52:33.249562+00:00 20134800.001868061721 15674000.002979651093 1
60482.078174180 2024-06-21T01:52:34.249138+00:00 20134799.998179763556 15673999.994951287284 1
60482.078185760 2024-06-21T01:52:35.249694+00:00 20134800.000714823604 15674000.017903234810 1
60482.078197338 2024-06-21T01:52:36.249954+00:00 20134800.000024367124 15673999.985516676679 1
60482.078208938 2024-06-21T01:52:37.252237+00:00 20134800.000028390437 15673999.994764903560 1
60482.078220512 2024-06-21T01:52:38.252232+00:00 20134800.000054348260 15674000.012750003487 1
60482.078232049 2024-06-21T01:52:39.249058+00:00 20134799.999644454569 15673999.993518546224 1
60482.078243627 2024-06-21T01:52:40.249361+00:00 20134800.000468943268 15674000.019033098593 1
60482.078255207 2024-06-21T01:52:41.249927+00:00 20134799.998802904040 15673999.942794525996 1
60482.078266785 2024-06-21T01:52:42.250280+00:00 20134800.001834679395 15674000.045441797003 1
60482.078278350 2024-06-21T01:52:43.249449+00:00 20134799.998845629394 15673999.971375832334 1
60482.078289930 2024-06-21T01:52:44.249909+00:00 20134800.000504974276 15674000.027110781521 1
60482.078301504 2024-06-21T01:52:45.249943+00:00 20134799.998287912458 15673999.981970744208 1
60482.078313078 2024-06-21T01:52:46.249912+00:00 20134800.001226477325 15674000.000991078094 1
60482.078324643 2024-06-21T01:52:47.249136+00:00 20134800.000032182783 15674000.016349893063 1
60482.078336406 2024-06-21T01:52:48.265532+00:00 20134800.000336140394 15673999.996733818203 1
60482.078348041 2024-06-21T01:52:49.270747+00:00 20134799.999302230775 15673999.994319500402 1
60482.078359656 2024-06-21T01:52:50.274236+00:00 20134800.000282287598 15673999.981509711593 1
60482.078371133 2024-06-21T01:52:51.265871+00:00 20134799.999644078314 15674000.021876575425 1
60482.078382521 2024-06-21T01:52:52.249853+00:00 20134800.000267446041 15673999.986415307969 1
60482.078394673 2024-06-21T01:52:53.299731+00:00 20134800.000514738262 15674000.009674478322 1
60482.078405817 2024-06-21T01:52:54.262602+00:00 20134800.000413272530 15674000.010187551379 1
60482.078417315 2024-06-21T01:52:55.256001+00:00 20134799.999433860183 15673999.981729455292 1
60482.078428928 2024-06-21T01:52:56.259350+00:00 20134800.000865507871 15674000.000387206674 1
60482.078440418 2024-06-21T01:52:57.252068+00:00 20134799.999555550516 15673999.970186354592 1
60482.078452095 2024-06-21T01:52:58.261042+00:00 20134799.999303821474 15674000.028127266094 1
60482.078463749 2024-06-21T01:52:59.267911+00:00 20134800.000111151487 15674000.016742900014 1
60482.078475175 2024-06-21T01:53:00.255133+00:00 20134800.000177837908 15674000.010712485760 1
60482.078486761 2024-06-21T01:53:01.256115+00:00 20134800.000221058726 15673999.974194042385 1
60482.078498345 2024-06-21T01:53:02.256992+00:00 20134799.999835424125 15673999.985676504672 1
60482.078509859 2024-06-21T01:53:03.251855+00:00 20134800.000102024525 15674000.023597029969 1
60482.078521401 2024-06-21T01:53:04.249043+00:00 20134800.000463813543 15673999.984197387472 1
60482.078532987 2024-06-21T01:53:05.250049+00:00 20134799.998708836734 15674000.007434753701 1
60482.078544550 2024-06-21T01:53:06.249134+00:00 20134800.000297728926 15673999.997601140290 1
60482.078556186 2024-06-21T01:53:07.254454+00:00 20134800.000217210501 15673999.981675606221 1
60482.078567700 2024-06-21T01:53:08.249271+00:00 20134800.001182805747 15674000.034399162978 1
60482.078579276 2024-06-21T01:53:09.249447+00:00 20134799.999315131456 15673999.985501196235 1
60482.078590848 2024-06-21T01:53:10.249325+00:00 20134799.999390531331 15673999.996521474794 1
60482.078602464 2024-06-21T01:53:11.252911+00:00 20134800.000567704439 15673999.996275058016 1
60482.078614024 2024-06-21T01:53:12.251661+00:00 20134800.000070285052 15674000.020049884915 1
60482.078625571 2024-06-21T01:53:13.249303+00:00 20134799.999545454979 15673999.964895803481 1
60482.078637144 2024-06-21T01:53:14.249195+00:00 20134800.000508401543 15674000.031599059701 1
60482.078648715 2024-06-21T01:53:15.249011+00:00 20134800.000277392566 15674000.016825877130 1
60482.078660379 2024-06-21T01:53:16.256708+00:00 20134799.998956050724 15673999.970339234918 1
60482.078671877 2024-06-21T01:53:17.250179+00:00 20134800.000706706196 15673999.995689179748 1
60482.078683596 2024-06-21T01:53:18.262680+00:00 20134799.999781556427 15674000.028232222423 1
60482.078695222 2024-06-21T01:53:19.267199+00:00 20134799.999172378331 15673999.972606251016 1
60482.078706702 2024-06-21T01:53:20.259082+00:00 20134800.000914379954 15674000.006934981793 1
60482.078718227 2024-06-21T01:53:21.254850+00:00 20134799.999620743096 15674000.004699524492 1
60482.078730057 2024-06-21T01:53:22.276878+00:00 20134800.001242723316 15674000.024865509942 1
60482.078741550 2024-06-21T01:53:23.269857+00:00 20134799.998976353556 15673999.960185211152 1
60482.078752980 2024-06-21T01:53:24.257431+00:00 20134800.000188559294 15673999.992356464267 1
60482.078764542 2024-06-21T01:53:25.256414+00:00 20134799.999886360019 15674000.023116527125 1
60482.078776263 2024-06-21T01:53:26.269095+00:00 20134799.999978300184 15674000.012771576643 1
60482.078787665 2024-06-21T01:53:27.254290+00:00 20134800.001183949411 15674000.016248408705 1
60482.078799440 2024-06-21T01:53:28.271591+00:00 20134799.998815461993 15673999.992745919153 1
60482.078810913 2024-06-21T01:53:29.262868+00:00 20134800.000679079443 15673999.986800316721 1
60482.078822752 2024-06-21T01:53:30.285825+00:00 20134799.999177843332 15673999.980600059032 1
60482.078834156 2024-06-21T01:53:31.271039+00:00 20134800.001424096525 15674000.052665214986 1
60482.078845704 2024-06-21T01:53:32.268852+00:00 20134799.999085448682 15673999.958564862609 1
60482.078857117 2024-06-21T01:53:33.254950+00:00 20134800.000656310469 15673999.968177901581 1
60482.078868771 2024-06-21T01:53:34.261810+00:00 20134799.998672828078 15674000.072067178786 1
60482.078880449 2024-06-21T01:53:35.270819+00:00 20134800.000082954764 15673999.944206101820 1
60482.078891908 2024-06-21T01:53:36.260883+00:00 20134799.999394174665 15674000.014409130439 1
60482.078903375 2024-06-21T01:53:37.251605+00:00 20134800.000987954438 15674000.013017721474 1
60482.078915292 2024-06-21T01:53:38.281280+00:00 20134799.999791689217 15673999.986601136625 1
60482.078926682 2024-06-21T01:53:39.265338+00:00 20134799.999752148986 15674000.005519883707 1
60482.078938164 2024-06-21T01:53:40.257362+00:00 20134800.001178823411 15673999.984171906486 1
60482.078949990 2024-06-21T01:53:41.279169+00:00 20134799.998469438404 15674000.017479240894 1
60482.078961418 2024-06-21T01:53:42.266505+00:00 20134800.000842396170 15673999.995136458427 1
60482.078972931 2024-06-21T01:53:43.261294+00:00 20134800.000741764903 15674000.016121473163 1
60482.078984547 2024-06-21T01:53:44.264885+00:00 20134799.999234724790 15673999.999004622921 1
60482.078996046 2024-06-21T01:53:45.258386+00:00 20134799.999689843506 15673999.994691900909 1
60482.079007747 2024-06-21T01:53:46.269297+00:00 20134800.000356849283 15674000.017692463472 1
60482.079019156 2024-06-21T01:53:47.255064+00:00 20134799.999778706580 15673999.975888539106 1
60482.079030764 2024-06-21T01:53:48.258028+00:00 20134800.000373851508 15673999.980617458001 1
60482.079042585 2024-06-21T01:53:49.279356+00:00 20134799.999417085201 15674000.019077872857 1
60482.079054109 2024-06-21T01:53:50.274991+00:00 20134800.000148296356 15674000.005556222051 1
60482.079065620 2024-06-21T01:53:51.269517+00:00 20134800.000950999558 15674000.027440072969 1
60482.079077161 2024-06-21T01:53:52.266709+00:00 20134799.998429823667 15673999.977879613638 1
60482.079088556 2024-06-21T01:53:53.251211+00:00 20134800.001445498317 15673999.991776391864 1
60482.079100283 2024-06-21T01:53:54.264443+00:00 20134799.999088943005 15674000.006441567093 1
60482.079111824 2024-06-21T01:53:55.261591+00:00 20134800.000614572316 15674000.020025603473 1
60482.079123711 2024-06-21T01:53:56.288638+00:00 20134799.999707903713 15673999.989284660667 1
60482.079135486 2024-06-21T01:53:57.305994+00:00 20134800.001101948321 15673999.968333134428 1
60482.079146576 2024-06-21T01:53:58.264157+00:00 20134799.998877957463 15674000.040078200400 1
60482.079158218 2024-06-21T01:53:59.270033+00:00 20134799.999516960233 15673999.997814655304 1
60482.079169769 2024-06-21T01:54:00.268016+00:00 20134800.000800583512 15673999.993386879563 1
60482.079181279 2024-06-21T01:54:01.262462+00:00 20134799.999605603516 15673999.993182655424 1
60482.079192912 2024-06-21T01:54:02.267599+00:00 20134800.000431220978 15673999.982920894399 1
60482.079204327 2024-06-21T01:54:03.253850+00:00 20134799.999268874526 15673999.988668436185 1
60482.079215912 2024-06-21T01:54:04.254792+00:00 20134800.000547107309 15674000.014453073964 1
60482.079227528 2024-06-21T01:54:05.258422+00:00 20134800.000958282501 15673999.984864393249 1
60482.079239070 2024-06-21T01:54:06.255637+00:00 20134799.998565141112 15674000.006879154593 1
60482.079250749 2024-06-21T01:54:07.264707+00:00 20134800.000869415700 15674000.033233966678 1
60482.079262326 2024-06-21T01:54:08.264964+00:00 20134799.999112524092 15673999.965154219419 1
60482.079273828 2024-06-21T01:54:09.258790+00:00 20134800.000677093863 15674000.004098888487 1
60482.079285491 2024-06-21T01:54:10.266428+00:00 20134799.999509066343 15674000.003836452961 1
60482.079297061 2024-06-21T01:54:11.266089+00:00 20134800.000398002565 15673999.994314491749 1
60482.079308483 2024-06-21T01:54:12.252902+00:00 20134799.999250072986 15673999.986699361354 1
60482.079320029 2024-06-21T01:54:13.250495+00:00 20134800.000981047750 15674000.032243594527 1
60482.079331691 2024-06-21T01:54:14.258160+00:00 20134800.000655081123 15673999.976592427120 1
60482.079343180 2024-06-21T01:54:15.250767+00:00 20134799.999412924051 15674000.031654983759 1
60482.079354892 2024-06-21T01:54:16.262606+00:00 20134799.999916840345 15674000.019820166752 1
60482.079366507 2024-06-21T01:54:17.266230+00:00 20134799.999025929719 15673999.977557150647 1
60482.079378021 2024-06-21T01:54:18.260999+00:00 20134800.000550691038 15674000.000648884103 1
60482.079389536 2024-06-21T01:54:19.255881+00:00 20134800.000090010464 15673999.977530363947 1
60482.079401058 2024-06-21T01:54:20.251407+00:00 20134800.000071384013 15674000.020607985556 1
60482.079412750 2024-06-21T01:54:21.261586+00:00 20134800.000229902565 15673999.992852376774 1
60482.079424184 2024-06-21T01:54:22.249461+00:00 20134799.998993124813 15673999.992746658623 1
60482.079435831 2024-06-21T01:54:23.255792+00:00 20134800.000218629837 15673999.998752444983 1
60482.079447327 2024-06-21T01:54:24.249055+00:00 20134800.000033818185 15674000.000764762983 1
60482.079459027 2024-06-21T01:54:25.259973+00:00 20134800.000267293304 15674000.032484738156 1
60482.079470559 2024-06-21T01:54:26.256319+00:00 20134799.999760836363 15674000.002952484414 1
60482.079482192 2024-06-21T01:54:27.261418+00:00 20134799.999930568039 15673999.986630259082 1
60482.079493636 2024-06-21T01:54:28.250191+00:00 20134800.000394411385 15673999.981280708686 1
60482.079505255 2024-06-21T01:54:29.254029+00:00 20134800.000162377954 15673999.964339146391 1
60482.079516842 2024-06-21T01:54:30.255178+00:00 20134799.999704942107 15674000.022832237184 1
60482.079528399 2024-06-21T01:54:31.253681+00:00 20134800.000138770789 15674000.039690131322 1
60482.079540004 2024-06-21T01:54:32.256395+00:00 20134799.999752949923 15673999.986134920269 1
60482.079551501 2024-06-21T01:54:33.249696+00:00 20134800.000810332596 15673999.976045858115 1
60482.079563095 2024-06-21T01:54:34.251381+00:00 20134799.999458115548 15674000.004422562197 1
60482.079574802 2024-06-21T01:54:35.262879+00:00 20134800.000443127006 15673999.995068924502 1
60482.079586234 2024-06-21T01:54:36.250596+00:00 20134799.999057292938 15674000.014197474346 1
60482.079597808 2024-06-21T01:54:37.250628+00:00 20134800.000170610845 15673999.992192085832 1
60482.079609371 2024-06-21T01:54:38.249647+00:00 20134800.000239331275 15674000.021210296080 1
60482.079620941 2024-06-21T01:54:39.249288+00:00 20134799.998529050499 15673999.969143573195 1
60482.079632521 2024-06-21T01:54:40.249783+00:00 20134800.000993497670 15674000.018541058525 1
60482.079644088 2024-06-21T01:54:41.249228+00:00 20134800.000200059265 15674000.011633725837 1
60482.079655668 2024-06-21T01:54:42.249683+00:00 20134799.999941192567 15673999.978552838787 1
60482.079667255 2024-06-21T01:54:43.250819+00:00 20134799.999591637403 15674000.015760643408 1
60482.079678938 2024-06-21T01:54:44.260236+00:00 20134800.000632520765 15673999.973213950172 1
60482.079690455 2024-06-21T01:54:45.255270+00:00 20134800.000387053937 15674000.010712180287 1
60482.079702013 2024-06-21T01:54:46.253951+00:00 20134800.000244490802 15673999.994997590780 1
60482.079713733 2024-06-21T01:54:47.266527+00:00 20134799.999837979674 15674000.022139271721 1
60482.079725113 2024-06-21T01:54:48.249749+00:00 20134800.000290442258 15673999.964158292860 1
60482.079736687 2024-06-21T01:54:49.249757+00:00 20134800.000290520489 15674000.023659117520 1
60482.079748257 2024-06-21T01:54:50.249373+00:00 20134799.999195031822 15673999.992238448933 1
60482.079759827 2024-06-21T01:54:51.249020+00:00 20134799.999550014734 15674000.003309849650 1
60482.079771405 2024-06-21T01:54:52.249398+00:00 20134800.000540316105 15673999.993174152449 1
60482.079782990 2024-06-21T01:54:53.250330+00:00 20134800.001147061586 15674000.010827403516 1
60482.079794604 2024-06-21T01:54:54.253796+00:00 20134799.999279841781 15674000.002866836265 1
60482.079806124 2024-06-21T01:54:55.249130+00:00 20134799.998652331531 15673999.982861954719 1
60482.079817696 2024-06-21T01:54:56.248944+00:00 20134800.000575717539 15674000.022492889315 1
60482.079829307 2024-06-21T01:54:57.252096+00:00 20134800.000571165234 15673999.977150321007 1
60482.079840901 2024-06-21T01:54:58.253839+00:00 20134800.000000312924 15674000.027477469295 1
60482.079852425 2024-06-21T01:54:59.249547+00:00 20134799.999741591513 15674000.002006763592 1
60482.079863992 2024-06-21T01:55:00.248924+00:00 20134800.000438962132 15673999.982306525111 1
60482.079875574 2024-06-21T01:55:01.249543+00:00 20134799.998795013875 15674000.001812046394 1
60482.079887241 2024-06-21T01:55:02.257626+00:00 20134800.000459071249 15673999.982488948852 1
60482.079898895 2024-06-21T01:55:03.264527+00:00 20134800.000059429556 15674000.037629047409 1
60482.079910452 2024-06-21T01:55:04.263082+00:00 20134800.000001374632 15673999.985160063952 1
60482.079922051 2024-06-21T01:55:05.265221+00:00 20134799.999469302595 15674000.020258849487 1
60482.079933580 2024-06-21T01:55:06.261337+00:00 20134800.000125605613 15673999.972329175100 1
60482.079945122 2024-06-21T01:55:07.258573+00:00 20134800.000125758350 15674000.010792462155 1
60482.079956806 2024-06-21T01:55:08.268042+00:00 20134800.000680372119 15673999.995427098125 1
60482.079968384 2024-06-21T01:55:09.268420+00:00 20134799.999776050448 15674000.022538451478 1
60482.079979898 2024-06-21T01:55:10.263198+00:00 20134799.999967526644 15673999.976328402758 1
60482.079991332 2024-06-21T01:55:11.251075+00:00 20134800.000568132848 15674000.003909697756 1
60482.080002940 2024-06-21T01:55:12.254041+00:00 20134799.999661386013 15673999.988176682964 1
60482.080014469 2024-06-21T01:55:13.250103+00:00 20134799.999965552241 15674000.017134573311 1
60482.080026045 2024-06-21T01:55:14.250281+00:00 20134800.000097375363 15673999.979846935719 1
60482.080037688 2024-06-21T01:55:15.256245+00:00 20134799.998887069523 15674000.005570326000 1
60482.080049192 2024-06-21T01:55:16.250190+00:00 20134800.000854317099 15673999.968835303560 1
60482.080060774 2024-06-21T01:55:17.250893+00:00 20134800.000972166657 15674000.040897073224 1
60482.080072325 2024-06-21T01:55:18.248858+00:00 20134799.999540336430 15673999.988741051406 1
60482.080083916 2024-06-21T01:55:19.250365+00:00 20134799.999088481069 15673999.984094355255 1
60482.080095476 2024-06-21T01:55:20.249100+00:00 20134800.000279590487 15674000.005441375077 1
60482.080107053 2024-06-21T01:55:21.249417+00:00 20134800.000667773187 15674000.019175695255 1
60482.080118628 2024-06-21T01:55:22.249425+00:00 20134799.999679747969 15673999.981018770486 1
60482.080130212 2024-06-21T01:55:23.250282+00:00 20134799.999870158732 15674000.020963003859 1
60482.080141915 2024-06-21T01:55:24.261487+00:00 20134800.000106710941 15674000.005970435217 1
60482.080153344 2024-06-21T01:55:25.248926+00:00 20134800.000909183174 15674000.010241279379 1
60482.080164940 2024-06-21T01:55:26.250786+00:00 20134799.999381266534 15673999.989462321624 1
60482.080176536 2024-06-21T01:55:27.252666+00:00 20134799.999779392034 15673999.975655632094 1
60482.080188080 2024-06-21T01:55:28.250081+00:00 20134800.000405266881 15674000.022305289283 1
60482.080199644 2024-06-21T01:55:29.249282+00:00 20134799.999308642000 15674000.000819483772 1
60482.080211244 2024-06-21T01:55:30.251438+00:00 20134800.000174708664 15673999.989221900702 1
60482.080222894 2024-06-21T01:55:31.258058+00:00 20134799.999388858676 15674000.005450895056 1
60482.080234487 2024-06-21T01:55:32.259659+00:00 20134800.000043418258 15673999.960454430431 1
60482.080246021 2024-06-21T01:55:33.256234+00:00 20134799.999516963959 15674000.053037652746 1
60482.080257517 2024-06-21T01:55:34.249490+00:00 20134800.001366652548 15673999.993578344584 1
60482.080269083 2024-06-21T01:55:35.248794+00:00 20134799.999779380858 15674000.023749954998 1
60482.080280671 2024-06-21T01:55:36.249972+00:00 20134799.999755583704 15673999.936585882679 1
60482.080292322 2024-06-21T01:55:37.256576+00:00 20134799.999126270413 15674000.017147732899 1
60482.080303838 2024-06-21T01:55:38.251625+00:00 20134800.000543452799 15674000.032636107877 1
60482.080315435 2024-06-21T01:55:39.253578+00:00 20134800.000738881528 15673999.988103192300 1
60482.080327014 2024-06-21T01:55:40.254006+00:00 20134799.998374216259 15674000.014904778451 1
60482.080338535 2024-06-21T01:55:41.249448+00:00 20134800.001805543900 15673999.965784715489 1
60482.080350121 2024-06-21T01:55:42.250392+00:00 20134800.000491689891 15674000.021418198943 1
60482.080361685 2024-06-21T01:55:43.249613+00:00 20134799.998883038759 15674000.000420603901 1
60482.080373256 2024-06-21T01:55:44.249320+00:00 20134799.999724354595 15673999.988528409973 1
60482.080384841 2024-06-21T01:55:45.250258+00:00 20134800.000344231725 15673999.996925065294 1
60482.080396404 2024-06-21T01:55:46.249271+00:00 20134799.999228343368 15674000.005776839331 1
60482.080407985 2024-06-21T01:55:47.249969+00:00 20134800.000552743673 15674000.009910469875 1
60482.080419550 2024-06-21T01:55:48.249118+00:00 20134799.999152533710 15673999.993028515950 1
60482.080431121 2024-06-21T01:55:49.248893+00:00 20134800.001506350935 15674000.000931808725 1
60482.080442705 2024-06-21T01:55:50.249705+00:00 20134800.000223413110 15673999.977615816519 1
60482.080454275 2024-06-21T01:55:51.249353+00:00 20134799.999101933092 15674000.029778124765 1
60482.080465900 2024-06-21T01:55:52.253774+00:00 20134800.000163309276 15673999.987522697076 1
60482.080477425 2024-06-21T01:55:53.249516+00:00 20134799.999874863774 15673999.993651809171 1
60482.080488995 2024-06-21T01:55:54.249149+00:00 20134799.999857064337 15674000.029761774465 1
60482.080500575 2024-06-21T01:55:55.249677+00:00 20134799.999904748052 15673999.967868344858 1
60482.080512145 2024-06-21T01:55:56.249271+00:00 20134800.001230318099 15674000.031476026401 1
60482.080523759 2024-06-21T01:55:57.252756+00:00 20134799.999114278704 15673999.946864025667 1
60482.080535411 2024-06-21T01:55:58.259491+00:00 20134799.999871645123 15674000.005180146545 1
60482.080546931 2024-06-21T01:55:59.254834+00:00 20134800.000821370631 15674000.028255863115 1
60482.080558453 2024-06-21T01:56:00.250306+00:00 20134799.999266445637 15673999.984732575715 1
60482.080570015 2024-06-21T01:56:01.249312+00:00 20134800.000185213983 15674000.002001678571 1
60482.080581733 2024-06-21T01:56:02.261763+00:00 20134800.000268816948 15674000.015161629766 1
60482.080593235 2024-06-21T01:56:03.255494+00:00 20134800.000226732343 15673999.996026894078 1
60482.080604757 2024-06-21T01:56:04.251035+00:00 20134799.999217651784 15674000.017434490845 1
60482.080616353 2024-06-21T01:56:05.252914+00:00 20134800.000787831843 15673999.986867763102 1
60482.080628055 2024-06-21T01:56:06.263934+00:00 20134799.999748770148 15673999.986803218722 1
60482.080639628 2024-06-21T01:56:07.263878+00:00 20134800.000688601285 15674000.002374304458 1
60482.080651078 2024-06-21T01:56:08.253147+00:00 20134800.000103030354 15673999.998650182039 1
60482.080662795 2024-06-21T01:56:09.265501+00:00 20134799.999676447362 15673999.985819101334 1
60482.080674185 2024-06-21T01:56:10.249617+00:00 20134799.999581694603 15674000.037904493511 1
60482.080685961 2024-06-21T01:56:11.266989+00:00 20134799.999794002622 15673999.981862675399 1
60482.080697500 2024-06-21T01:56:12.264013+00:00 20134800.000585202128 15673999.993729179725 1
60482.080709087 2024-06-21T01:56:13.265096+00:00 20134799.998810302466 15674000.000689566135 1
60482.080720609 2024-06-21T01:56:14.260636+00:00 20134800.001127898693 15674000.004987154156 1
60482.080732197 2024-06-21T01:56:15.261802+00:00 20134799.999577976763 15673999.997884739190 1
60482.080743751 2024-06-21T01:56:16.260131+00:00 20134799.999298360199 15674000.002642238513 1
60482.080755382 2024-06-21T01:56:17.264990+00:00 20134800.000576060265 15673999.987753072754 1
60482.080766988 2024-06-21T01:56:18.267806+00:00 20134799.999724373221 15674000.026076497510 1
60482.080778782 2024-06-21T01:56:19.286779+00:00 20134800.000366482884 15673999.983755020425 1
60482.080790006 2024-06-21T01:56:20.256524+00:00 20134799.999750256538 15674000.003976056352 1
60482.080801531 2024-06-21T01:56:21.252246+00:00 20134800.001124706119 15674000.002233374864 1
60482.080813114 2024-06-21T01:56:22.253018+00:00 20134799.999672994018 15673999.981143275276 1
60482.080824650 2024-06-21T01:56:23.249750+00:00 20134799.999829523265 15674000.025184834376 1
60482.080836346 2024-06-21T01:56:24.260350+00:00 20134799.999515105039 15674000.002659523860 1
60482.080847956 2024-06-21T01:56:25.263407+00:00 20134799.999418452382 15673999.997641395777 1
60482.080859508 2024-06-21T01:56:26.261528+00:00 20134800.000941056758 15673999.998642841354 1
60482.080871162 2024-06-21T01:56:27.268375+00:00 20134799.999904312193 15673999.984184389934 1
60482.080882702 2024-06-21T01:56:28.265410+00:00 20134800.000297427177 15673999.986581960693 1
60482.080894098 2024-06-21T01:56:29.250025+00:00 20134799.999729987234 15674000.010933326557 1
60482.080905686 2024-06-21T01:56:30.251248+00:00 20134799.999938610941 15674000.006093455479 1
60482.080917319 2024-06-21T01:56:31.256383+00:00 20134799.999204669148 15673999.969617968425 1
60482.080929173 2024-06-21T01:56:32.280507+00:00 20134800.001118261367 15674000.023694150150 1
60482.080940512 2024-06-21T01:56:33.260230+00:00 20134799.999393410981 15674000.020712850615 1
60482.080952005 2024-06-21T01:56:34.253275+00:00 20134799.999224934727 15673999.975288616493 1
60482.080963535 2024-06-21T01:56:35.249389+00:00 20134800.000777740031 15674000.022645566612 1
60482.080975100 2024-06-21T01:56:36.248655+00:00 20134800.001448996365 15673999.992000423372 1
60482.080986809 2024-06-21T01:56:37.260305+00:00 20134799.998412899673 15673999.997248644009 1
60482.080998265 2024-06-21T01:56:38.250057+00:00 20134800.000047590584 15673999.973168831319 1
60482.081009905 2024-06-21T01:56:39.255758+00:00 20134800.000273596495 15674000.039099775255 1
60482.081021409 2024-06-21T01:56:40.249798+00:00 20134799.999881848693 15673999.966384431347 1
60482.081032987 2024-06-21T01:56:41.250033+00:00 20134799.999889887869 15674000.029262838885 1
60482.081044774 2024-06-21T01:56:42.268459+00:00 20134799.999599680305 15673999.990403840318 1
60482.081056241 2024-06-21T01:56:43.259195+00:00 20134800.000645611435 15673999.979986852035 1
60482.081067712 2024-06-21T01:56:44.250301+00:00 20134800.000146023929 15674000.061528243124 1
60482.081079283 2024-06-21T01:56:45.250052+00:00 20134799.998935714364 15673999.953016061336 1
60482.081090856 2024-06-21T01:56:46.249945+00:00 20134800.000878598541 15673999.972656168044 1
60482.081102482 2024-06-21T01:56:47.254402+00:00 20134799.999846249819 15674000.026701025665 1
60482.081113996 2024-06-21T01:56:48.249285+00:00 20134799.999976105988 15674000.012811213732 1
60482.081125613 2024-06-21T01:56:49.252939+00:00 20134800.000594921410 15674000.017168911174 1
60482.081137198 2024-06-21T01:56:50.253869+00:00 20134799.999676026404 15673999.998033529148 1
60482.081148822 2024-06-21T01:56:51.258251+00:00 20134799.999410636723 15673999.977416452020 1
60482.081160356 2024-06-21T01:56:52.254781+00:00 20134799.999858394265 15673999.988478396088 1
60482.081171862 2024-06-21T01:56:53.248888+00:00 20134800.000989172608 15674000.019593553618 1
60482.081183441 2024-06-21T01:56:54.249317+00:00 20134799.999937776476 15674000.002465108410 1
60482.081195013 2024-06-21T01:56:55.249096+00:00 20134799.999317899346 15673999.996369391680 1
60482.081206591 2024-06-21T01:56:56.249426+00:00 20134800.000220850110 15674000.006291225553 1
60482.081218186 2024-06-21T01:56:57.251239+00:00 20134800.000230032951 15674000.017129981890 1
60482.081229730 2024-06-21T01:56:58.248670+00:00 20134800.000815153122 15673999.975501948968 1
60482.081241309 2024-06-21T01:56:59.249123+00:00 20134799.998979274184 15673999.996143992990 1
60482.081252883 2024-06-21T01:57:00.249079+00:00 20134800.000280123204 15673999.993254823610 1
60482.081264462 2024-06-21T01:57:01.249557+00:00 20134799.999766644090 15674000.016209043562 1
60482.081276046 2024-06-21T01:57:02.250371+00:00 20134799.999752081931 15674000.003744708374 1
60482.081287712 2024-06-21T01:57:03.258308+00:00 20134799.999939862639 15674000.011535897851 1
60482.081299187 2024-06-21T01:57:04.249736+00:00 20134799.999463915825 15673999.982522245497 1
60482.081310785 2024-06-21T01:57:05.251828+00:00 20134800.001008063555 15674000.011908300221 1
60482.081322519 2024-06-21T01:57:06.265633+00:00 20134799.999260243028 15673999.980484571308 1
60482.081333945 2024-06-21T01:57:07.252826+00:00 20134800.000443823636 15674000.004611000419 1
60482.081345556 2024-06-21T01:57:08.256038+00:00 20134799.999886892736 15673999.996517380700 1
60482.081357126 2024-06-21T01:57:09.255648+00:00 20134799.999651916325 15673999.988303391263 1
60482.081368630 2024-06-21T01:57:10.249615+00:00 20134800.000415187329 15674000.008484553546 1
60482.081380375 2024-06-21T01:57:11.264362+00:00 20134799.999088536948 15674000.001780798659 1
60482.081391836 2024-06-21T01:57:12.254581+00:00 20134800.001515097916 15673999.998899519444 1
60482.081403423 2024-06-21T01:57:13.255763+00:00 20134799.999552343041 15673999.976414239034 1
60482.081414927 2024-06-21T01:57:14.249697+00:00 20134800.000199809670 15674000.035696174949 1
60482.081426520 2024-06-21T01:57:15.251298+00:00 20134799.999513491988 15674000.008132722229 1
60482.081438089 2024-06-21T01:57:16.250866+00:00 20134800.000783640891 15673999.986341306940 1
60482.081449816 2024-06-21T01:57:17.264063+00:00 20134799.999805841595 15674000.008607801050 1
60482.081461280 2024-06-21T01:57:18.254558+00:00 20134799.999370247126 15673999.975594839081 1
60482.081472887 2024-06-21T01:57:19.257441+00:00 20134800.000482883304 15674000.024346908554 1
60482.081484384 2024-06-21T01:57:20.250776+00:00 20134800.000123310834 15674000.000934917480 1
60482.081495940 2024-06-21T01:57:21.249213+00:00 20134799.999822292477 15673999.996165851131 1
60482.081507614 2024-06-21T01:57:22.257879+00:00 20134799.999945882708 15673999.993741592392 1
60482.081519175 2024-06-21T01:57:23.256770+00:00 20134799.999769542366 15673999.991919595748 1
60482.081530828 2024-06-21T01:57:24.263569+00:00 20134800.000713124871 15673999.981793995947 1
60482.081542246 2024-06-21T01:57:25.250033+00:00 20134799.999059829861 15674000.013524701819 1
60482.081553811 2024-06-21T01:57:26.249238+00:00 20134800.000244710594 15674000.033139826730 1
60482.081565400 2024-06-21T01:57:27.250570+00:00 20134800.000368274748 15673999.997035797685 1
60482.081576958 2024-06-21T01:57:28.249142+00:00 20134799.999580029398 15673999.984348174185 1
60482.081588534 2024-06-21T01:57:29.249326+00:00 20134800.000729855150 15673999.985624177381 1
60482.081600114 2024-06-21T01:57:30.249875+00:00 20134799.999781399965 15674000.007534740493 1
60482.081611680 2024-06-21T01:57:31.249156+00:00 20134799.999834753573 15673999.988857356831 1
60482.081623248 2024-06-21T01:57:32.248661+00:00 20134799.999238632619 15674000.022988690063 1
60482.081634833 2024-06-21T01:57:33.249569+00:00 20134800.000880230218 15673999.977178573608 1
60482.081646400 2024-06-21T01:57:34.248950+00:00 20134799.999565683305 15673999.995307294652 1
60482.081657980 2024-06-21T01:57:35.249451+00:00 20134799.999927382916 15674000.014481229708 1
60482.081669559 2024-06-21T01:57:36.249863+00:00 20134800.000539176166 15673999.999619955197 1
60482.081681128 2024-06-21T01:57:37.249428+00:00 20134799.999049093574 15674000.007617348805 1
60482.081692752 2024-06-21T01:57:38.253818+00:00 20134800.000601444393 15673999.988506287336 1
60482.081704275 2024-06-21T01:57:39.249330+00:00 20134800.000864595175 15674000.001847201958 1
60482.081715848 2024-06-21T01:57:40.249297+00:00 20134799.999076493084 15674000.013373032212 1
60482.081727419 2024-06-21T01:57:41.249009+00:00 20134800.000241983682 15673999.997070625424 1
60482.081738998 2024-06-21T01:57:42.249462+00:00 20134800.000278607011 15673999.983225714415 1
60482.081750577 2024-06-21T01:57:43.249840+00:00 20134800.000243995339 15674000.024755351245 1
60482.081762169 2024-06-21T01:57:44.251462+00:00 20134799.998428381979 15673999.988517485559 1
60482.081773717 2024-06-21T01:57:45.249184+00:00 20134800.000679157674 15674000.002003647387 1
60482.081785291 2024-06-21T01:57:46.249124+00:00 20134800.000618096441 15673999.987340494990 1
60482.081796870 2024-06-21T01:57:47.249525+00:00 20134799.999464333057 15674000.012792725116 1
60482.081808442 2024-06-21T01:57:48.249359+00:00 20134799.999398302287 15673999.995074657723 1
60482.081820015 2024-06-21T01:57:49.249327+00:00 20134800.000998090953 15674000.000837095082 1
60482.081831592 2024-06-21T01:57:50.249560+00:00 20134799.999084681273 15673999.992524184287 1
60482.081843158 2024-06-21T01:57:51.248859+00:00 20134800.001327276230 15674000.016590092331 1
60482.081854767 2024-06-21T01:57:52.251842+00:00 20134799.999411165714 15674000.034093528986 1
60482.081866332 2024-06-21T01:57:53.251121+00:00 20134800.000301677734 15673999.958739811555 1
60482.081877890 2024-06-21T01:57:54.249664+00:00 20134799.999366696924 15674000.002691106871 1
60482.081889457 2024-06-21T01:57:55.249068+00:00 20134799.999930262566 15673999.997017309070 1
60482.081901028 2024-06-21T01:57:56.248804+00:00 20134800.000619351864 15673999.989160640165 1
60482.081912614 2024-06-21T01:57:57.249839+00:00 20134800.000440783799 15674000.028951233253 1
60482.081924174 2024-06-21T01:57:58.248655+00:00 20134799.999603554606 15673999.984374480322 1
60482.081935780 2024-06-21T01:57:59.251382+00:00 20134800.000836253166 15673999.986375989392 1
60482.081947340 2024-06-21T01:58:00.250204+00:00 20134799.998504500836 15673999.997915612534 1
60482.081958898 2024-06-21T01:58:01.248799+00:00 20134800.001157876104 15674000.033820170909 1
60482.081970500 2024-06-21T01:58:02.251225+00:00 20134799.999628975987 15674000.003884857520 1
60482.081982126 2024-06-21T01:58:03.255702+00:00 20134799.999855741858 15673999.969497928396 1
60482.081993633 2024-06-21T01:58:04.249870+00:00 20134799.999205354601 15674000.011263985187 1
60482.082005343 2024-06-21T01:58:05.261619+00:00 20134800.001050490886 15673999.981062784791 1
60482.082016925 2024-06-21T01:58:06.262362+00:00 20134799.998997107148 15674000.024246165529 1
60482.082028493 2024-06-21T01:58:07.261813+00:00 20134800.000953882933 15673999.994349872693 1
60482.082039952 2024-06-21T01:58:08.251898+00:00 20134800.000303797424 15673999.999290188774 1
60482.082051641 2024-06-21T01:58:09.261818+00:00 20134800.000029608607 15673999.982994874939 1
60482.082063229 2024-06-21T01:58:10.262949+00:00 20134799.999174237251 15674000.013284260407 1
60482.082074750 2024-06-21T01:58:11.258416+00:00 20134800.000593475997 15673999.982439398766 1
60482.082086266 2024-06-21T01:58:12.253412+00:00 20134799.999037932605 15674000.011106828228 1
60482.082097922 2024-06-21T01:58:13.260477+00:00 20134799.999746229500 15674000.007984885946 1
60482.082109417 2024-06-21T01:58:14.253651+00:00 20134800.001306544989 15673999.984708223492 1
60482.082121125 2024-06-21T01:58:15.265245+00:00 20134800.000742681324 15674000.003445005044 1
60482.082132599 2024-06-21T01:58:16.256553+00:00 20134799.997879844159 15673999.995773505419 1
60482.082144116 2024-06-21T01:58:17.251647+00:00 20134800.001116055995 15674000.002222998068 1
60482.082155663 2024-06-21T01:58:18.249268+00:00 20134799.999858699739 15674000.005913212895 1
60482.082167327 2024-06-21T01:58:19.257054+00:00 20134800.000230792910 15674000.007245799527 1
60482.082178915 2024-06-21T01:58:20.258232+00:00 20134799.999112084508 15674000.002062655985 1
60482.082190397 2024-06-21T01:58:21.250337+00:00 20134800.000043191016 15673999.992390273139 1
60482.082201961 2024-06-21T01:58:22.249417+00:00 20134800.000789273530 15673999.992855792865 1
60482.082213558 2024-06-21T01:58:23.251439+00:00 20134799.998811475933 15674000.010673476383 1
60482.082225123 2024-06-21T01:58:24.250666+00:00 20134800.000989247113 15674000.000610254705 1
60482.082236981 2024-06-21T01:58:25.275190+00:00 20134800.000266388059 15673999.999206651002 1
60482.082248283 2024-06-21T01:58:26.251663+00:00 20134799.999518252909 15674000.002238269895 1
60482.082259834 2024-06-21T01:58:27.249685+00:00 20134799.999890644103 15674000.005393287167 1
60482.082271400 2024-06-21T01:58:28.249002+00:00 20134800.000211123377 15673999.985558945686 1
60482.082282976 2024-06-21T01:58:29.249144+00:00 20134800.000271242112 15673999.995185114443 1
60482.082294576 2024-06-21T01:58:30.251333+00:00 20134799.998924080282 15674000.006309287623 1
60482.082306152 2024-06-21T01:58:31.251519+00:00 20134799.999650776386 15673999.998955225572 1
60482.082317841 2024-06-21T01:58:32.261429+00:00 20134800.000486079603 15674000.012231517583 1
60482.082329282 2024-06-21T01:58:33.249925+00:00 20134800.000463899225 15673999.991934703663 1
60482.082340850 2024-06-21T01:58:34.249461+00:00 20134800.000105809420 15674000.013062976301 1
60482.082352452 2024-06-21T01:58:35.251904+00:00 20134799.999950941652 15674000.015899332240 1
60482.082364018 2024-06-21T01:58:36.251186+00:00 20134799.999641500413 15673999.964634664357 1
60482.082375616 2024-06-21T01:58:37.253213+00:00 20134800.000763244927 15674000.019332636148 1
60482.082387146 2024-06-21T01:58:38.249385+00:00 20134799.999606113881 15673999.970204455778 1
60482.082398721 2024-06-21T01:58:39.249501+00:00 20134800.000126253814 15674000.017535842955 1
60482.082410297 2024-06-21T01:58:40.249673+00:00 20134799.999285876751 15674000.014712775126 1
60482.082421876 2024-06-21T01:58:41.250124+00:00 20134800.000293724239 15673999.989552410319 1
60482.082433447 2024-06-21T01:58:42.249840+00:00 20134799.999935045838 15673999.983951877803 1
60482.082445030 2024-06-21T01:58:43.250547+00:00 20134800.001042976975 15674000.001808574423 1
60482.082456592 2024-06-21T01:58:44.249536+00:00 20134799.998787913471 15673999.993452219293 1
60482.082468159 2024-06-21T01:58:45.248936+00:00 20134800.000908728689 15674000.027603315189 1
60482.082479737 2024-06-21T01:58:46.249261+00:00 20134800.000041216612 15673999.977108256891 1
60482.082491309 2024-06-21T01:58:47.249132+00:00 20134799.999917455018 15673999.971136396751 1
60482.082502888 2024-06-21T01:58:48.249477+00:00 20134799.999460481107 15674000.040867920965 1
60482.082514459 2024-06-21T01:58:49.249301+00:00 20134799.999867558479 15673999.998813308775 1
60482.082526027 2024-06-21T01:58:50.248757+00:00 20134800.000700253993 15673999.986072123051 1
60482.082537610 2024-06-21T01:58:51.249477+00:00 20134799.999527134001 15674000.008030423895 1
60482.082549179 2024-06-21T01:58:52.249015+00:00 20134800.000275339931 15674000.027828631923 1
60482.082560759 2024-06-21T01:58:53.249604+00:00 20134799.999778933823 15673999.969163537025 1
60482.082572337 2024-06-21T01:58:54.249904+00:00 20134800.000532917678 15674000.014834275469 1
60482.082583932 2024-06-21T01:58:55.251730+00:00 20134799.998934570700 15673999.984090602025 1
60482.082595475 2024-06-21T01:58:56.249016+00:00 20134799.999336194247 15674000.016273558140 1
60482.082607048 2024-06-21T01:58:57.248970+00:00 20134800.000692702830 15674000.013300817460 1
60482.082618626 2024-06-21T01:58:58.249317+00:00 20134800.000798754394 15673999.986940693110 1
60482.082630197 2024-06-21T01:58:59.248983+00:00 20134799.999904841185 15673999.996590381488 1
60482.082641776 2024-06-21T01:59:00.249427+00:00 20134799.999831035733 15674000.011135959998 1
60482.082654028 2024-06-21T01:59:01.308017+00:00 20134799.999661158770 15673999.993597399443 1
60482.082664981 2024-06-21T01:59:02.254336+00:00 20134800.000328842551 15673999.990949632600 1
60482.082676569 2024-06-21T01:59:03.255508+00:00 20134800.000292491168 15673999.995379926637 1
60482.082688170 2024-06-21T01:59:04.257939+00:00 20134799.999030806124 15674000.002954911441 1
60482.082699701 2024-06-21T01:59:05.254155+00:00 20134800.000124089420 15674000.007485937327 1
60482.082711297 2024-06-21T01:59:06.256024+00:00 20134800.001200374216 15673999.989005310461 1
60482.082722787 2024-06-21T01:59:07.248787+00:00 20134799.998122692108 15674000.007654873654 1
60482.082734394 2024-06-21T01:59:08.251672+00:00 20134800.000676084310 15674000.007044371217 1
60482.082745956 2024-06-21T01:59:09.250605+00:00 20134800.000621400774 15673999.977691935375 1
60482.082757518 2024-06-21T01:59:10.249569+00:00 20134800.000383261591 15674000.026397900656 1
60482.082769110 2024-06-21T01:59:11.251099+00:00 20134799.999574791640 15674000.013494232669 1
60482.082780738 2024-06-21T01:59:12.255747+00:00 20134799.999757837504 15673999.980897342786 1
60482.082792240 2024-06-21T01:59:13.249506+00:00 20134799.999326556921 15673999.997786577791 1
60482.082803811 2024-06-21T01:59:14.249292+00:00 20134800.000513445586 15673999.986802989617 1
60482.082815388 2024-06-21T01:59:15.249513+00:00 20134800.001424062997 15674000.018163768575 1
60482.082826958 2024-06-21T01:59:16.249127+00:00 20134799.999229300767 15673999.976970328018 1
60482.082838535 2024-06-21T01:59:17.249396+00:00 20134799.999897323549 15674000.025331333280 1
60482.082850153 2024-06-21T01:59:18.253214+00:00 20134799.999788880348 15673999.960307162255 1
60482.082861676 2024-06-21T01:59:19.248812+00:00 20134800.000114452094 15674000.037746906281 1
60482.082873255 2024-06-21T01:59:20.249284+00:00 20134799.999769069254 15673999.983754489571 1
60482.082884829 2024-06-21T01:59:21.249288+00:00 20134800.000021260232 15674000.022548172623 1
60482.082896406 2024-06-21T01:59:22.249499+00:00 20134800.000078480691 15673999.965542472899 1
60482.082907973 2024-06-21T01:59:23.248891+00:00 20134800.000008430332 15674000.008465889841 1
60482.082919544 2024-06-21T01:59:24.248576+00:00 20134800.000228516757 15674000.007842164487 1
60482.082931125 2024-06-21T01:59:25.249177+00:00 20134799.999295663089 15674000.016781473532 1
60482.082942707 2024-06-21T01:59:26.249937+00:00 20134800.000169776380 15673999.990348329768 1
60482.082954276 2024-06-21T01:59:27.249435+00:00 20134800.000257961452 15674000.007470251992 1
60482.082965846 2024-06-21T01:59:28.249090+00:00 20134800.000048503280 15673999.973925104365 1
60482.082977423 2024-06-21T01:59:29.249317+00:00 20134800.000402759761 15673999.986522231251 1
60482.082988998 2024-06-21T01:59:30.249433+00:00 20134799.999724067748 15674000.027702713385 1
60482.083000567 2024-06-21T01:59:31.249005+00:00 20134799.999223336577 15674000.021998289973 1
60482.083012142 2024-06-21T01:59:32.249073+00:00 20134799.999932773411 15673999.975292680785 1
60482.083023711 2024-06-21T01:59:33.248648+00:00 20134800.000154063106 15673999.992125852033 1
60482.083035300 2024-06-21T01:59:34.249870+00:00 20134800.000718094409 15674000.009538242593 1
60482.083046910 2024-06-21T01:59:35.253067+00:00 20134800.000408601016 15673999.972056005150 1
60482.083058460 2024-06-21T01:59:36.250943+00:00 20134799.998872343451 15674000.023087270558 1
60482.083070015 2024-06-21T01:59:37.249284+00:00 20134800.000681508332 15674000.004494888708 1
60482.083081685 2024-06-21T01:59:38.257551+00:00 20134800.000496644527 15674000.005444016308 1
60482.083093164 2024-06-21T01:59:39.249403+00:00 20134800.000032790005 15673999.987041955814 1
60482.083104732 2024-06-21T01:59:40.248828+00:00 20134800.000453457236 15674000.035206377506 1
60482.083116306 2024-06-21T01:59:41.248787+00:00 20134799.998884025961 15673999.953795660287 1
60482.083127885 2024-06-21T01:59:42.249243+00:00 20134799.999959632754 15674000.014635596424 1
60482.083139455 2024-06-21T01:59:43.248921+00:00 20134800.000042889267 15674000.012331595644 1
60482.083151033 2024-06-21T01:59:44.249238+00:00 20134799.999823868275 15674000.006405055523 1
60482.083162607 2024-06-21T01:59:45.249225+00:00 20134799.999759737402 15674000.013342069462 1
60482.083174174 2024-06-21T01:59:46.248617+00:00 20134800.000282853842 15673999.965795539320 1
60482.083185751 2024-06-21T01:59:47.248911+00:00 20134799.999192982912 15674000.010172089562 1
60482.083197322 2024-06-21T01:59:48.248591+00:00 20134800.000726208091 15674000.004135018215 1
60482.083208903 2024-06-21T01:59:49.249186+00:00 20134800.000571239740 15673999.979492411017 1
60482.083220475 2024-06-21T01:59:50.249030+00:00 20134799.999867048115 15673999.989392595366 1
60482.083232055 2024-06-21T01:59:51.249533+00:00 20134799.999194804579 15674000.028591973707 1
60482.083243624 2024-06-21T01:59:52.249105+00:00 20134800.000691678375 15673999.996258057654 1
60482.083255194 2024-06-21T01:59:53.248790+00:00 20134799.999589819461 15673999.998487889767 1
60482.083266774 2024-06-21T01:59:54.249294+00:00 20134800.000306628644 15674000.024463323876 1
60482.083278369 2024-06-21T01:59:55.251102+00:00 20134800.000545769930 15673999.979448584840 1
60482.083289927 2024-06-21T01:59:56.249657+00:00 20134800.000209882855 15674000.016073575243 1
60482.083301493 2024-06-21T01:59:57.249004+00:00 20134799.998968333006 15673999.975033855066 1
60482.083313091 2024-06-21T01:59:58.251031+00:00 20134799.999925892800 15674000.002298753709 1
60482.083324646 2024-06-21T01:59:59.249373+00:00 20134800.001105066389 15674000.024587407708 1
60482.083336213 2024-06-21T02:00:00.248772+00:00 20134799.999903596938 15673999.963082464412 1
60482.083347796 2024-06-21T02:00:01.249625+00:00 20134799.999487668276 15674000.032048854977 1
60482.083359460 2024-06-21T02:00:02.257368+00:00 20134799.998756155372 15673999.954651661217 1
60482.083371079 2024-06-21T02:00:03.261188+00:00 20134800.000997740775 15674000.025952534750 1
60482.083382619 2024-06-21T02:00:04.258259+00:00 20134800.000220663846 15674000.001635240391 1
60482.083394321 2024-06-21T02:00:05.269298+00:00 20134799.999621883035 15674000.015498930588 1
60482.083405869 2024-06-21T02:00:06.267074+00:00 20134800.000629976392 15673999.987983284518 1
60482.083417291 2024-06-21T02:00:07.253953+00:00 20134800.000277694315 15674000.002912407741 1
60482.083429003 2024-06-21T02:00:08.265848+00:00 20134799.999744709581 15673999.998618945479 1
60482.083440594 2024-06-21T02:00:09.267366+00:00 20134800.000002890825 15674000.010333485901 1
60482.083452019 2024-06-21T02:00:10.254449+00:00 20134800.000145871192 15674000.000906761736 1
60482.083463693 2024-06-21T02:00:11.263084+00:00 20134799.999484330416 15673999.982350960374 1
60482.083475182 2024-06-21T02:00:12.255746+00:00 20134799.999624859542 15674000.004309106618 1
60482.083486791 2024-06-21T02:00:13.258776+00:00 20134800.000872053206 15674000.030453400686 1
60482.083498457 2024-06-21T02:00:14.266737+00:00 20134799.999982703477 15673999.968861486763 1
60482.083509975 2024-06-21T02:00:15.261850+00:00 20134800.000294122845 15673999.979868184775 1
60482.083521463 2024-06-21T02:00:16.254359+00:00 20134799.999253965914 15674000.033497998491 1
60482.083533068 2024-06-21T02:00:17.257058+00:00 20134799.999999664724 15673999.981156054884 1
60482.083544785 2024-06-21T02:00:18.269439+00:00 20134800.000262022018 15674000.014456339180 1
60482.083556502 2024-06-21T02:00:19.281755+00:00 20134799.999469485134 15673999.999450791627 1
60482.083567912 2024-06-21T02:00:20.267555+00:00 20134800.000628124923 15673999.982286149636 1
60482.083579331 2024-06-21T02:00:21.254219+00:00 20134800.000180326402 15674000.017296332866 1
60482.083590912 2024-06-21T02:00:22.254772+00:00 20134800.000314950943 15673999.985202332959 1
60482.083602760 2024-06-21T02:00:23.278415+00:00 20134799.998341873288 15673999.997699838132 1
60482.083614031 2024-06-21T02:00:24.252277+00:00 20134800.000704992563 15674000.009375587106 1
60482.083625632 2024-06-21T02:00:25.254647+00:00 20134799.999948743731 15673999.991804782301 1
60482.083637157 2024-06-21T02:00:26.250309+00:00 20134800.000305239111 15674000.022633060813 1
60482.083648744 2024-06-21T02:00:27.251430+00:00 20134799.999334067106 15673999.966907290742 1
60482.083660369 2024-06-21T02:00:28.255917+00:00 20134800.000784572214 15674000.003079215065 1
60482.083671872 2024-06-21T02:00:29.249754+00:00 20134800.000579245389 15674000.020666731521 1
60482.083683458 2024-06-21T02:00:30.250771+00:00 20134799.999969232827 15673999.964030569419 1
60482.083695023 2024-06-21T02:00:31.250015+00:00 20134799.999887499958 15674000.034848814830 1
60482.083706595 2024-06-21T02:00:32.249858+00:00 20134799.999674852937 15674000.003298692405 1
60482.083718295 2024-06-21T02:00:33.260667+00:00 20134799.999980237335 15673999.999925078824 1
60482.083729772 2024-06-21T02:00:34.252301+00:00 20134799.999264888465 15673999.993491906673 1
60482.083741460 2024-06-21T02:00:35.262111+00:00 20134800.001054741442 15673999.992825241759 1
60482.083752897 2024-06-21T02:00:36.250263+00:00 20134800.000104017556 15673999.988281043246 1
60482.083764473 2024-06-21T02:00:37.250475+00:00 20134799.998718321323 15674000.028705516830 1
60482.083776051 2024-06-21T02:00:38.250817+00:00 20134800.000596247613 15673999.990185109898 1
60482.083787687 2024-06-21T02:00:39.256148+00:00 20134800.000616926700 15673999.981262568384 1
60482.083799248 2024-06-21T02:00:40.255026+00:00 20134799.999383617193 15674000.005607260391 1
60482.083810904 2024-06-21T02:00:41.262122+00:00 20134800.000214926898 15674000.011843185872 1
60482.083822334 2024-06-21T02:00:42.249646+00:00 20134799.999677203596 15674000.007530717179 1
60482.083833920 2024-06-21T02:00:43.250698+00:00 20134800.000306192786 15673999.965757811442 1
60482.083845635 2024-06-21T02:00:44.262888+00:00 20134799.999709993601 15674000.029822064564 1
60482.083857062 2024-06-21T02:00:45.250187+00:00 20134800.000190265477 15674000.010538809001 1
60482.083868640 2024-06-21T02:00:46.250562+00:00 20134800.000834353268 15673999.971128996462 1
60482.083880287 2024-06-21T02:00:47.256774+00:00 20134799.999713823199 15674000.031091723591 1
60482.083891944 2024-06-21T02:00:48.263953+00:00 20134799.999065943062 15673999.979010501876 1
60482.083903355 2024-06-21T02:00:49.249892+00:00 20134799.999809138477 15673999.999428935349 1
60482.083915093 2024-06-21T02:00:50.264002+00:00 20134800.000817280263 15674000.004796175286 1
60482.083926591 2024-06-21T02:00:51.257452+00:00 20134800.000085230917 15673999.983676474541 1
60482.083938156 2024-06-21T02:00:52.256670+00:00 20134800.000982038677 15674000.034599091858 1
60482.083949716 2024-06-21T02:00:53.255489+00:00 20134799.997773367912 15673999.999765213579 1
60482.083961301 2024-06-21T02:00:54.256445+00:00 20134800.001530956477 15673999.990937413648 1
60482.083972796 2024-06-21T02:00:55.249567+00:00 20134800.000477362424 15673999.990872533992 1
60482.083984365 2024-06-21T02:00:56.249114+00:00 20134799.999190479517 15674000.000955332071 1
60482.083995947 2024-06-21T02:00:57.249807+00:00 20134799.999363962561 15674000.009284287691 1
60482.084007615 2024-06-21T02:00:58.257902+00:00 20134800.000531397760 15673999.989565331489 1
60482.084019268 2024-06-21T02:00:59.264762+00:00 20134800.000385612249 15673999.997586680576 1
60482.084030692 2024-06-21T02:01:00.251747+00:00 20134799.999924421310 15674000.005322443321 1
60482.084042231 2024-06-21T02:01:01.248754+00:00 20134800.000189054757 15673999.995013846084 1
60482.084053822 2024-06-21T02:01:02.250261+00:00 20134799.999971326441 15673999.997903754935 1
60482.084065491 2024-06-21T02:01:03.258447+00:00 20134800.000310093164 15673999.983231827617 1
60482.084077127 2024-06-21T02:01:04.263762+00:00 20134799.999294374138 15674000.051014810801 1
60482.084088549 2024-06-21T02:01:05.250615+00:00 20134800.000343184918 15673999.970684694126 1
60482.084100111 2024-06-21T02:01:06.249614+00:00 20134799.999293457717 15673999.982556207106 1
60482.084111787 2024-06-21T02:01:07.258451+00:00 20134800.000403445214 15674000.020987214521 1
60482.084123262 2024-06-21T02:01:08.249855+00:00 20134799.999456856400 15674000.016065154225 1
60482.084134911 2024-06-21T02:01:09.256318+00:00 20134800.000395927578 15673999.975230617449 1
60482.084146435 2024-06-21T02:01:10.252014+00:00 20134799.999726194888 15674000.015977531672 1
60482.084157976 2024-06-21T02:01:11.249120+00:00 20134799.999671932310 15673999.995053006336 1
60482.084169561 2024-06-21T02:01:12.250035+00:00 20134799.999992344528 15673999.999637007713 1
60482.084181129 2024-06-21T02:01:13.249578+00:00 20134800.000668153167 15673999.993983427063 1
60482.084192710 2024-06-21T02:01:14.250170+00:00 20134799.999665252864 15674000.023844569921 1
60482.084204275 2024-06-21T02:01:15.249389+00:00 20134799.999788194895 15674000.011196320876 1
60482.084215848 2024-06-21T02:01:16.249273+00:00 20134800.000419456512 15673999.965043127537 1
60482.084227423 2024-06-21T02:01:17.249326+00:00 20134800.000432968140 15674000.026319265366 1
60482.084239062 2024-06-21T02:01:18.254952+00:00 20134799.998875681311 15673999.969353288412 1
60482.084250575 2024-06-21T02:01:19.249726+00:00 20134800.000400561839 15674000.011852586642 1
60482.084262170 2024-06-21T02:01:20.251492+00:00 20134800.000409740955 15673999.993137888610 1
60482.084273711 2024-06-21T02:01:21.248630+00:00 20134800.000366855413 15674000.013392392546 1
60482.084285290 2024-06-21T02:01:22.249052+00:00 20134799.999445885420 15673999.977421836928 1
60482.084296860 2024-06-21T02:01:23.248724+00:00 20134799.999390855432 15674000.006836354733 1
60482.084308443 2024-06-21T02:01:24.249460+00:00 20134800.000229462981 15673999.983056666330 1
60482.084320012 2024-06-21T02:01:25.249012+00:00 20134800.000339258462 15674000.011829754338 1
60482.084331591 2024-06-21T02:01:26.249422+00:00 20134799.999763634056 15674000.012910895050 1
60482.084343161 2024-06-21T02:01:27.249098+00:00 20134800.000382967293 15674000.006586821750 1
60482.084354734 2024-06-21T02:01:28.249010+00:00 20134799.999866221100 15673999.987944353372 1
60482.084366310 2024-06-21T02:01:29.249221+00:00 20134799.999665360898 15673999.993629952893 1
60482.084377884 2024-06-21T02:01:30.249197+00:00 20134799.999980408698 15674000.003551637754 1
60482.084389488 2024-06-21T02:01:31.251763+00:00 20134800.000228781253 15673999.976654052734 1
60482.084401032 2024-06-21T02:01:32.249141+00:00 20134800.000415779650 15674000.013629430905 1
60482.084412606 2024-06-21T02:01:33.249166+00:00 20134800.000286020339 15674000.028091136366 1
60482.084424180 2024-06-21T02:01:34.249176+00:00 20134799.999200705439 15673999.993073679507 1
60482.084435749 2024-06-21T02:01:35.248706+00:00 20134800.000370752066 15673999.989290427417 1
60482.084447344 2024-06-21T02:01:36.250501+00:00 20134799.999691758305 15674000.021440668032 1
60482.084458902 2024-06-21T02:01:37.249076+00:00 20134800.000836666673 15673999.983632680029 1
60482.084470474 2024-06-21T02:01:38.248920+00:00 20134800.000384207815 15674000.018129685894 1
60482.084482053 2024-06-21T02:01:39.249365+00:00 20134799.999594159424 15673999.999923676252 1
60482.084493621 2024-06-21T02:01:40.248869+00:00 20134800.000093601644 15673999.949435291812 1
60482.084505200 2024-06-21T02:01:41.249305+00:00 20134799.999004207551 15674000.027871968225 1
60482.084516779 2024-06-21T02:01:42.249715+00:00 20134800.000488612801 15673999.984361460432 1
60482.084528342 2024-06-21T02:01:43.248774+00:00 20134800.000539306551 15674000.023121876642 1
60482.084539919 2024-06-21T02:01:44.249038+00:00 20134799.999808307737 15673999.978470729664 1
60482.084551492 2024-06-21T02:01:45.248865+00:00 20134800.000172313303 15674000.041302092373 1
60482.084563068 2024-06-21T02:01:46.249073+00:00 20134800.000020347536 15673999.968548055738 1
60482.084574641 2024-06-21T02:01:47.249001+00:00 20134799.999625638127 15674000.005320584401 1
60482.084586219 2024-06-21T02:01:48.249345+00:00 20134799.999584354460 15674000.012909907848 1
60482.084597836 2024-06-21T02:01:49.253025+00:00 20134800.000139761716 15673999.998532891273 1
60482.084609359 2024-06-21T02:01:50.248610+00:00 20134799.999763116241 15674000.004280950874 1
60482.084620951 2024-06-21T02:01:51.250137+00:00 20134799.999933294952 15673999.969767095521 1
60482.084632522 2024-06-21T02:01:52.249937+00:00 20134799.999835133553 15674000.010396247730 1
60482.084644089 2024-06-21T02:01:53.249266+00:00 20134800.000592641532 15673999.987020760775 1
60482.084655705 2024-06-21T02:01:54.252920+00:00 20134799.999474160373 15674000.030089732260 1
60482.084667230 2024-06-21T02:01:55.248712+00:00 20134799.999788727611 15673999.988609002903 1
60482.084678853 2024-06-21T02:01:56.252925+00:00 20134800.000747192651 15674000.020458864048 1
60482.084690410 2024-06-21T02:01:57.251426+00:00 20134799.999695420265 15674000.019352555275 1
60482.084701965 2024-06-21T02:01:58.249760+00:00 20134799.999877784401 15673999.958267228678 1
60482.084713527 2024-06-21T02:01:59.248735+00:00 20134800.000346526504 15673999.984465200454 1
60482.084725182 2024-06-21T02:02:00.255677+00:00 20134799.999391399324 15674000.022797552869 1
60482.084736681 2024-06-21T02:02:01.249241+00:00 20134800.000460248441 15673999.965044131503 1
60482.084748318 2024-06-21T02:02:02.254688+00:00 20134799.999275892973 15674000.038909634575 1
60482.084760026 2024-06-21T02:02:03.266211+00:00 20134800.000712133944 15673999.995599856600 1
60482.084771477 2024-06-21T02:02:04.255597+00:00 20134800.000950392336 15673999.970993530005 1
60482.084783174 2024-06-21T02:02:05.266247+00:00 20134799.999952536076 15674000.030017562211 1
60482.084794720 2024-06-21T02:02:06.263811+00:00 20134799.998449970037 15674000.012041065842 1
60482.084806294 2024-06-21T02:02:07.263785+00:00 20134800.001556195319 15674000.005417723209 1
60482.084817838 2024-06-21T02:02:08.261187+00:00 20134799.999051749706 15673999.946890439838 1
60482.084829419 2024-06-21T02:02:09.261770+00:00 20134799.999846257269 15673999.997707841918 1
60482.084840969 2024-06-21T02:02:10.259705+00:00 20134800.000490721315 15674000.041285285726 1
60482.084852627 2024-06-21T02:02:11.266972+00:00 20134800.000383026898 15673999.992740511894 1
60482.084864161 2024-06-21T02:02:12.263527+00:00 20134799.999912586063 15674000.020193167031 1
60482.084875723 2024-06-21T02:02:13.262477+00:00 20134800.000339847058 15673999.977323599160 1
60482.084887341 2024-06-21T02:02:14.266275+00:00 20134799.999990217388 15674000.019576059654 1
60482.084898813 2024-06-21T02:02:15.257403+00:00 20134799.999126046896 15673999.985226999968 1
60482.084910356 2024-06-21T02:02:16.254812+00:00 20134800.000956162810 15674000.003931319341 1
60482.084922217 2024-06-21T02:02:17.279535+00:00 20134799.998996879905 15673999.975164124742 1
60482.084933442 2024-06-21T02:02:18.249370+00:00 20134800.000311844051 15674000.032966790721 1
60482.084945089 2024-06-21T02:02:19.255716+00:00 20134800.000212047249 15673999.947988130152 1
60482.084956596 2024-06-21T02:02:20.249880+00:00 20134799.999812707305 15674000.041069675237 1
60482.084968161 2024-06-21T02:02:21.249086+00:00 20134799.999614026397 15674000.009894382209 1
60482.084979732 2024-06-21T02:02:22.248806+00:00 20134800.000748824328 15673999.998847423121 1
60482.084991318 2024-06-21T02:02:23.249886+00:00 20134799.999464746565 15674000.007959078997 1
60482.085002952 2024-06-21T02:02:24.255095+00:00 20134799.999667305499 15673999.973461626098 1
60482.085014485 2024-06-21T02:02:25.251541+00:00 20134800.000031881034 15673999.988525673747 1
60482.085026149 2024-06-21T02:02:26.259254+00:00 20134800.000955093652 15674000.033234957606 1
60482.085037611 2024-06-21T02:02:27.249630+00:00 20134799.999215140939 15673999.965499363840 1
60482.085049181 2024-06-21T02:02:28.249280+00:00 20134799.999875549227 15674000.020002136007 1
60482.085060751 2024-06-21T02:02:29.248906+00:00 20134800.000206284225 15673999.979083374143 1
60482.085072347 2024-06-21T02:02:30.250794+00:00 20134799.999271832407 15674000.009804943576 1
60482.085083902 2024-06-21T02:02:31.249112+00:00 20134800.001369837672 15674000.018881563097 1
60482.085095487 2024-06-21T02:02:32.250090+00:00 20134799.999445851892 15673999.988786609843 1
60482.085107049 2024-06-21T02:02:33.248995+00:00 20134800.000174634159 15673999.998226575553 1
60482.085118662 2024-06-21T02:02:34.252416+00:00 20134799.999245047569 15674000.031348859891 1
60482.085130202 2024-06-21T02:02:35.249400+00:00 20134799.999788496643 15673999.999014323577 1
60482.085141770 2024-06-21T02:02:36.248947+00:00 20134800.000187691301 15673999.960046293214 1
60482.085153351 2024-06-21T02:02:37.249540+00:00 20134800.001002751291 15674000.000624902546 1
60482.085165000 2024-06-21T02:02:38.255975+00:00 20134799.999372769147 15674000.008771628141 1
60482.085176586 2024-06-21T02:02:39.257067+00:00 20134800.000156950206 15674000.014434065670 1
60482.085188075 2024-06-21T02:02:40.249667+00:00 20134799.999656751752 15673999.995424911380 1
60482.085199636 2024-06-21T02:02:41.248569+00:00 20134799.999955840409 15673999.957691071555 1
60482.085211232 2024-06-21T02:02:42.250440+00:00 20134800.000705264509 15674000.031388344243 1
60482.085222795 2024-06-21T02:02:43.249441+00:00 20134799.999931249768 15673999.987428253517 1
60482.085234510 2024-06-21T02:02:44.261687+00:00 20134800.000230416656 15674000.018737008795 1
60482.085245962 2024-06-21T02:02:45.251094+00:00 20134799.999339450151 15673999.996382730082 1
60482.085257514 2024-06-21T02:02:46.249194+00:00 20134800.000082805753 15673999.979579649866 1
60482.085269092 2024-06-21T02:02:47.249537+00:00 20134800.000649482012 15674000.037835203111 1
60482.085280664 2024-06-21T02:02:48.249366+00:00 20134799.999428506941 15673999.959515819326 1
60482.085292237 2024-06-21T02:02:49.249286+00:00 20134799.999770719558 15674000.003478726372 1
60482.085303818 2024-06-21T02:02:50.249850+00:00 20134800.000033617020 15674000.022802261636 1
60482.085315377 2024-06-21T02:02:51.248617+00:00 20134799.999515429139 15674000.003229316324 1
60482.085326985 2024-06-21T02:02:52.251450+00:00 20134800.000056073070 15673999.998253634200 1
60482.085338602 2024-06-21T02:02:53.255243+00:00 20134800.001043789089 15674000.003543745726 1
60482.085350111 2024-06-21T02:02:54.249617+00:00 20134799.998974308372 15673999.988733466715 1
60482.085361675 2024-06-21T02:02:55.248727+00:00 20134800.001594360918 15674000.010872844607 1
60482.085373327 2024-06-21T02:02:56.255453+00:00 20134799.999450236559 15674000.007325243205 1
60482.085384880 2024-06-21T02:02:57.253666+00:00 20134799.998363908380 15674000.018360702321 1
60482.085396396 2024-06-21T02:02:58.248629+00:00 20134800.000941630453 15673999.944741813466 1
60482.085407978 2024-06-21T02:02:59.249309+00:00 20134799.999837204814 15674000.039823208004 1
60482.085419550 2024-06-21T02:03:00.249076+00:00 20134800.000061098486 15673999.992537504062 1
60482.085431118 2024-06-21T02:03:01.248640+00:00 20134800.000669840723 15673999.986857058480 1
60482.085442882 2024-06-21T02:03:02.265044+00:00 20134799.998862400651 15673999.973546467721 1
60482.085454282 2024-06-21T02:03:03.249957+00:00 20134800.000309530646 15674000.050874985754 1
60482.085466001 2024-06-21T02:03:04.262477+00:00 20134800.001006208360 15673999.965048570186 1
60482.085477448 2024-06-21T02:03:05.251475+00:00 20134799.999375466257 15674000.021817762405 1
60482.085489020 2024-06-21T02:03:06.251352+00:00 20134800.000642880797 15674000.005640082061 1
60482.085500569 2024-06-21T02:03:07.249147+00:00 20134799.999874826521 15673999.988916896284 1
60482.085512141 2024-06-21T02:03:08.248938+00:00 20134799.999062679708 15673999.995914280415 1
60482.085523719 2024-06-21T02:03:09.249332+00:00 20134800.000567104667 15673999.998822411522 1
60482.085535293 2024-06-21T02:03:10.249299+00:00 20134800.000773034990 15674000.025060059503 1
60482.085546915 2024-06-21T02:03:11.253461+00:00 20134800.000758536160 15673999.969663500786 1
60482.085558445 2024-06-21T02:03:12.249621+00:00 20134799.998572912067 15674000.011945256963 1
60482.085570135 2024-06-21T02:03:13.259687+00:00 20134800.000444430858 15674000.003944151103 1
60482.085581587 2024-06-21T02:03:14.249138+00:00 20134799.999118231237 15673999.987481871620 1
60482.085593263 2024-06-21T02:03:15.257905+00:00 20134800.000856630504 15674000.003689460456 1
60482.085604813 2024-06-21T02:03:16.255880+00:00 20134799.999878503382 15673999.997162371874 1
60482.085616311 2024-06-21T02:03:17.249227+00:00 20134799.999140575528 15674000.001617101952 1
60482.085627906 2024-06-21T02:03:18.251054+00:00 20134800.000942047685 15673999.991946617141 1
60482.085639458 2024-06-21T02:03:19.249166+00:00 20134799.999880742282 15674000.008800258860 1
60482.085651075 2024-06-21T02:03:20.252913+00:00 20134799.999980919063 15673999.989869935438 1
60482.085662610 2024-06-21T02:03:21.249533+00:00 20134799.999766912311 15674000.005139732733 1
60482.085674178 2024-06-21T02:03:22.248985+00:00 20134800.000597726554 15674000.030367339030 1
60482.085685759 2024-06-21T02:03:23.249608+00:00 20134799.999469757080 15673999.992816934362 1
60482.085697324 2024-06-21T02:03:24.248836+00:00 20134800.000033095479 15673999.981038119644 1
60482.085708916 2024-06-21T02:03:25.250317+00:00 20134799.999793622643 15674000.002632372081 1
60482.085720487 2024-06-21T02:03:26.250066+00:00 20134800.000162754208 15674000.002358937636 1
60482.085732067 2024-06-21T02:03:27.250562+00:00 20134799.999846749008 15674000.001147029921 1
60482.085743634 2024-06-21T02:03:28.249945+00:00 20134800.000220507383 15673999.997861636803 1
60482.085755208 2024-06-21T02:03:29.249958+00:00 20134800.000842552632 15674000.009747752920 1
60482.085766777 2024-06-21T02:03:30.249534+00:00 20134799.999436706305 15674000.004837542772 1
60482.085778346 2024-06-21T02:03:31.249097+00:00 20134799.999440304935 15673999.977788846940 1
60482.085790040 2024-06-21T02:03:32.259406+00:00 20134800.000178165734 15673999.984729187563 1
60482.085801679 2024-06-21T02:03:33.265022+00:00 20134799.999562613666 15674000.017491038889 1
60482.085813222 2024-06-21T02:03:34.262342+00:00 20134800.000067286193 15674000.000036442652 1
60482.085824730 2024-06-21T02:03:35.256716+00:00 20134800.000289946795 15674000.008776577190 1
60482.085836322 2024-06-21T02:03:36.258187+00:00 20134800.000041939318 15674000.006655812263 1
60482.085848197 2024-06-21T02:03:37.284265+00:00 20134800.000253934413 15674000.004230862483 1
60482.085859493 2024-06-21T02:03:38.260223+00:00 20134799.999442063272 15673999.999628074467 1
60482.085871039 2024-06-21T02:03:39.257745+00:00 20134800.000463616103 15673999.986780524254 1
60482.085882608 2024-06-21T02:03:40.257315+00:00 20134799.999484330416 15674000.028628034517 1
60482.085894235 2024-06-21T02:03:41.261901+00:00 20134800.000091005117 15673999.983643382788 1
60482.085905710 2024-06-21T02:03:42.253330+00:00 20134799.999807849526 15673999.967400509864 1
60482.085917533 2024-06-21T02:03:43.274855+00:00 20134800.000925194472 15674000.011992918327 1
60482.085928976 2024-06-21T02:03:44.263480+00:00 20134799.999305378646 15673999.977376077324 1
60482.085940615 2024-06-21T02:03:45.269135+00:00 20134799.999731048942 15674000.011781295761 1
60482.085952042 2024-06-21T02:03:46.256391+00:00 20134800.000330891460 15674000.021286720410 1
60482.085963567 2024-06-21T02:03:47.252186+00:00 20134799.999038014561 15673999.992850359529 1
60482.085975248 2024-06-21T02:03:48.261406+00:00 20134800.000788439065 15673999.995354238898 1
60482.085986687 2024-06-21T02:03:49.249740+00:00 20134800.000933088362 15674000.032169029117 1
60482.085998504 2024-06-21T02:03:50.270799+00:00 20134799.999728392810 15673999.969861540943 1
60482.086010067 2024-06-21T02:03:51.269822+00:00 20134799.999699857086 15673999.969846706837 1
60482.086021579 2024-06-21T02:03:52.264399+00:00 20134800.000164389610 15674000.008664336056 1
60482.086033062 2024-06-21T02:03:53.256548+00:00 20134799.999552626163 15674000.043007519096 1
60482.086044825 2024-06-21T02:03:54.272855+00:00 20134800.000765904784 15673999.985682457685 1
60482.086056276 2024-06-21T02:03:55.262234+00:00 20134799.999128777534 15673999.986515404657 1
60482.086068022 2024-06-21T02:03:56.277087+00:00 20134800.000759519637 15674000.007399346679 1
60482.086079371 2024-06-21T02:03:57.257672+00:00 20134800.000053510070 15674000.008720118552 1
60482.086090943 2024-06-21T02:03:58.257510+00:00 20134799.999852016568 15674000.011421268806 1
60482.086102713 2024-06-21T02:03:59.274445+00:00 20134800.000550832599 15673999.968892073259 1
60482.086114118 2024-06-21T02:04:00.259771+00:00 20134799.999366313219 15674000.010363349691 1
60482.086125870 2024-06-21T02:04:01.275204+00:00 20134799.998431339860 15674000.001574639231 1
60482.086137234 2024-06-21T02:04:02.256996+00:00 20134800.001473661512 15673999.976387104020 1
60482.086148775 2024-06-21T02:04:03.254166+00:00 20134799.999796241522 15674000.022542277351 1
60482.086160292 2024-06-21T02:04:04.249250+00:00 20134800.000419002026 15674000.018314277753 1
60482.086171895 2024-06-21T02:04:05.251740+00:00 20134799.999349392951 15674000.001537851989 1
60482.086183571 2024-06-21T02:04:06.260543+00:00 20134800.000321179628 15673999.964400501922 1
60482.086195016 2024-06-21T02:04:07.249386+00:00 20134800.001124408096 15673999.992674259469 1
60482.086206592 2024-06-21T02:04:08.249501+00:00 20134799.999551642686 15674000.027738383040 1
60482.086218189 2024-06-21T02:04:09.251512+00:00 20134799.999941419810 15674000.002696121112 1
60482.086229784 2024-06-21T02:04:10.253373+00:00 20134799.999866213650 15673999.985297711566 1
60482.086241426 2024-06-21T02:04:11.259252+00:00 20134800.000163551420 15674000.014408487827 1
60482.086252990 2024-06-21T02:04:12.258337+00:00 20134799.999735374004 15673999.998864779249 1
60482.086264507 2024-06-21T02:04:13.253411+00:00 20134799.999460499734 15674000.015947734937 1
60482.086276147 2024-06-21T02:04:14.259072+00:00 20134800.000799033791 15673999.976262679324 1
60482.086287619 2024-06-21T02:04:15.250239+00:00 20134800.000194445252 15673999.991105033085 1
60482.086299200 2024-06-21T02:04:16.250895+00:00 20134799.998969823122 15674000.024570034817 1
60482.086310865 2024-06-21T02:04:17.258749+00:00 20134800.000550393015 15673999.988561753184 1
60482.086322337 2024-06-21T02:04:18.249968+00:00 20134799.999577499926 15673999.985543431714 1
60482.086333904 2024-06-21T02:04:19.249323+00:00 20134799.999684832990 15674000.032908812165 1
60482.086345568 2024-06-21T02:04:20.257060+00:00 20134800.000894065946 15674000.030800929293 1
60482.086357063 2024-06-21T02:04:21.250194+00:00 20134799.999697070569 15673999.950042851269 1
60482.086368627 2024-06-21T02:04:22.249420+00:00 20134799.999516334385 15674000.004758611321 1
60482.086380247 2024-06-21T02:04:23.253312+00:00 20134799.999456074089 15674000.019854715094 1
60482.086391976 2024-06-21T02:04:24.266713+00:00 20134800.001553464681 15674000.008820978925 1
60482.086403344 2024-06-21T02:04:25.248916+00:00 20134800.000270634890 15673999.965018061921 1
60482.086414917 2024-06-21T02:04:26.248862+00:00 20134799.999343398958 15673999.997698014602 1
60482.086426511 2024-06-21T02:04:27.250609+00:00 20134799.999315205961 15674000.014631953090 1
60482.086438068 2024-06-21T02:04:28.249082+00:00 20134799.999848645180 15673999.995234061033 1
60482.086449651 2024-06-21T02:04:29.249818+00:00 20134799.999735567719 15673999.999219173566 1
60482.086461219 2024-06-21T02:04:30.249343+00:00 20134800.000473074615 15674000.009809762239 1
60482.086472830 2024-06-21T02:04:31.252474+00:00 20134799.999763000757 15673999.977361051366 1
60482.086484366 2024-06-21T02:04:32.249204+00:00 20134800.000581789762 15674000.006876498461 1
60482.086495934 2024-06-21T02:04:33.248715+00:00 20134800.000789444894 15674000.000659508631 1
60482.086507513 2024-06-21T02:04:34.249085+00:00 20134799.998186342418 15673999.999922376126 1
60482.086519085 2024-06-21T02:04:35.248987+00:00 20134800.001005187631 15674000.010078648105 1
60482.086530657 2024-06-21T02:04:36.248722+00:00 20134800.000719569623 15674000.004712691531 1
60482.086542260 2024-06-21T02:04:37.251242+00:00 20134799.998548097908 15673999.995253490284 1
60482.086553806 2024-06-21T02:04:38.248813+00:00 20134800.000802479684 15673999.989763915539 1
60482.086565388 2024-06-21T02:04:39.249528+00:00 20134800.000169284642 15674000.005391458049 1
60482.086577083 2024-06-21T02:04:40.259980+00:00 20134799.999854292721 15674000.010715221986 1
60482.086588999 2024-06-21T02:04:41.289535+00:00 20134800.000130962580 15673999.990267381072 1
60482.086600158 2024-06-21T02:04:42.253701+00:00 20134799.999199926853 15674000.010951459408 1
60482.086611677 2024-06-21T02:04:43.248884+00:00 20134800.001333106309 15673999.977598363534 1
60482.086623257 2024-06-21T02:04:44.249451+00:00 20134800.000192239881 15674000.011440586299 1
60482.086634825 2024-06-21T02:04:45.248850+00:00 20134799.997955732048 15673999.981015654281 1
60482.086646456 2024-06-21T02:04:46.253787+00:00 20134800.001510962844 15674000.018748885021 1
60482.086657980 2024-06-21T02:04:47.249431+00:00 20134799.999505732208 15673999.998696740717 1
60482.086669574 2024-06-21T02:04:48.251194+00:00 20134799.999085560441 15673999.980044478551 1
60482.086681131 2024-06-21T02:04:49.249731+00:00 20134800.000925838947 15674000.033991970122 1
60482.086692793 2024-06-21T02:04:50.257354+00:00 20134799.999132916331 15673999.991423347965 1
60482.086704489 2024-06-21T02:04:51.267812+00:00 20134800.000571202487 15673999.971343653277 1
60482.086716162 2024-06-21T02:04:52.276390+00:00 20134800.000676348805 15674000.037511793897 1
60482.086727611 2024-06-21T02:04:53.265569+00:00 20134800.000079389662 15673999.969335427508 1
60482.086739143 2024-06-21T02:04:54.261936+00:00 20134799.999867159873 15674000.023500494659 1
60482.086750722 2024-06-21T02:04:55.262386+00:00 20134800.000138133764 15674000.005741400644 1
60482.086762394 2024-06-21T02:04:56.270868+00:00 20134799.999289210886 15673999.979873573408 1
60482.086773828 2024-06-21T02:04:57.258724+00:00 20134800.000511094928 15674000.015077585354 1
60482.086785787 2024-06-21T02:04:58.291958+00:00 20134800.000049300492 15673999.996411127970 1
60482.086796958 2024-06-21T02:04:59.257133+00:00 20134800.000016130507 15674000.008891707286 1
60482.086808565 2024-06-21T02:05:00.260014+00:00 20134800.001253727823 15673999.985784498975 1
60482.086820456 2024-06-21T02:05:01.287396+00:00 20134799.998964589089 15673999.994165742770 1
60482.086831678 2024-06-21T02:05:02.256929+00:00 20134799.999570008367 15674000.001067839563 1
60482.086843239 2024-06-21T02:05:03.255868+00:00 20134800.000433351845 15674000.015708651394 1
60482.086854805 2024-06-21T02:05:04.255195+00:00 20134799.999439399689 15673999.969820339233 1
60482.086866383 2024-06-21T02:05:05.255447+00:00 20134800.000416420400 15674000.013625552878 1
60482.086877900 2024-06-21T02:05:06.250575+00:00 20134800.000077877194 15673999.996424069628 1
60482.086889457 2024-06-21T02:05:07.249079+00:00 20134800.000365499407 15674000.009214175865 1
60482.086901054 2024-06-21T02:05:08.251084+00:00 20134799.999821208417 15673999.979193819687 1
60482.086912622 2024-06-21T02:05:09.250502+00:00 20134799.998716767877 15674000.047314820811 1
60482.086924177 2024-06-21T02:05:10.248898+00:00 20134800.000384088606 15673999.974952651188 1
60482.086935754 2024-06-21T02:05:11.249129+00:00 20134799.999688401818 15674000.008229255676 1
60482.086947327 2024-06-21T02:05:12.249076+00:00 20134800.000685758889 15673999.996844127774 1
60482.086958946 2024-06-21T02:05:13.252924+00:00 20134799.998850867152 15674000.011137664318 1
60482.086970474 2024-06-21T02:05:14.248956+00:00 20134800.001863133162 15673999.998762194067 1
60482.086982081 2024-06-21T02:05:15.251755+00:00 20134799.997972048819 15673999.984613081440 1
60482.086993621 2024-06-21T02:05:16.248885+00:00 20134800.000735238194 15674000.003559038043 1
60482.087005194 2024-06-21T02:05:17.248776+00:00 20134800.001004505903 15674000.005864869803 1
60482.087016775 2024-06-21T02:05:18.249387+00:00 20134800.000413611531 15674000.018295623362 1
60482.087028371 2024-06-21T02:05:19.251268+00:00 20134799.998526740819 15673999.958732092753 1
60482.087039926 2024-06-21T02:05:20.249615+00:00 20134800.000615563244 15674000.037339299917 1
60482.087051493 2024-06-21T02:05:21.248975+00:00 20134799.999855350703 15673999.983015496284 1
60482.087063118 2024-06-21T02:05:22.253415+00:00 20134799.999623894691 15673999.983163598925 1
60482.087074641 2024-06-21T02:05:23.249015+00:00 20134800.000021714717 15674000.021816398948 1
60482.087086219 2024-06-21T02:05:24.249342+00:00 20134799.999342113733 15673999.986570309848 1
60482.087097797 2024-06-21T02:05:25.249608+00:00 20134800.001301765442 15673999.999132765457 1
60482.087109365 2024-06-21T02:05:26.249134+00:00 20134800.000550974160 15673999.988615309820 1
60482.087120937 2024-06-21T02:05:27.248949+00:00 20134799.999971702695 15674000.025279155001 1
60482.087132570 2024-06-21T02:05:28.254027+00:00 20134799.999181672931 15674000.000470766798 1
60482.087144117 2024-06-21T02:05:29.251739+00:00 20134800.000394795090 15674000.003035161644 1
60482.087155661 2024-06-21T02:05:30.249064+00:00 20134800.000158090144 15673999.999466525391 1
60482.087167337 2024-06-21T02:05:31.257887+00:00 20134799.999791305512 15673999.980797432363 1
60482.087178805 2024-06-21T02:05:32.248729+00:00 20134799.999669883400 15674000.002966005355 1
60482.087190380 2024-06-21T02:05:33.248858+00:00 20134799.999935653061 15674000.036240678281 1
60482.087201954 2024-06-21T02:05:34.248835+00:00 20134799.999520681798 15673999.948867263272 1
60482.087213534 2024-06-21T02:05:35.249372+00:00 20134800.000198539346 15674000.014991201460 1
60482.087225138 2024-06-21T02:05:36.251951+00:00 20134800.000933997333 15674000.007170518860 1
60482.087236682 2024-06-21T02:05:37.249308+00:00 20134799.999681342393 15674000.005524046719 1
60482.087248259 2024-06-21T02:05:38.249576+00:00 20134799.999619033188 15674000.001807264984 1
60482.087259823 2024-06-21T02:05:39.248658+00:00 20134799.999875094742 15673999.980774210766 1
60482.087271575 2024-06-21T02:05:40.264048+00:00 20134800.000336959958 15674000.003071552143 1
60482.087282983 2024-06-21T02:05:41.249748+00:00 20134799.999554771930 15673999.963598560542 1
60482.087294595 2024-06-21T02:05:42.253012+00:00 20134800.000383898616 15674000.054197262973 1
60482.087306128 2024-06-21T02:05:43.249471+00:00 20134799.999458201230 15673999.975795986131 1
60482.087317692 2024-06-21T02:05:44.248549+00:00 20134800.001101948321 15673999.988767014816 1
60482.087329563 2024-06-21T02:05:45.274221+00:00 20134799.999117791653 15674000.048342915252 1
60482.087340915 2024-06-21T02:05:46.255032+00:00 20134799.999851197004 15673999.959801604971 1
60482.087352667 2024-06-21T02:05:47.270419+00:00 20134800.001192923635 15673999.995272085071 1
60482.087364089 2024-06-21T02:05:48.257289+00:00 20134799.999460689723 15674000.021288970485 1
60482.087375894 2024-06-21T02:05:49.277241+00:00 20134800.000339489430 15674000.003628622741 1
60482.087387219 2024-06-21T02:05:50.255718+00:00 20134799.999662447721 15673999.988709552214 1
60482.087398845 2024-06-21T02:05:51.260225+00:00 20134800.000078476965 15673999.963428236544 1
60482.087410681 2024-06-21T02:05:52.282882+00:00 20134799.999849304557 15674000.070255037397 1
60482.087422066 2024-06-21T02:05:53.266499+00:00 20134800.000007692724 15673999.968190154061 1
60482.087433696 2024-06-21T02:05:54.271362+00:00 20134799.999569498003 15674000.007761465386 1
60482.087445422 2024-06-21T02:05:55.284415+00:00 20134800.000296700746 15673999.984053423628 1
60482.087456689 2024-06-21T02:05:56.257939+00:00 20134799.999445263296 15674000.016724113375 1
60482.087468252 2024-06-21T02:05:57.256948+00:00 20134800.000863969326 15673999.999453904107 1
60482.087479985 2024-06-21T02:05:58.270753+00:00 20134800.000732924789 15673999.998741591349 1
60482.087491406 2024-06-21T02:05:59.257489+00:00 20134799.998697925359 15673999.991948967800 1
60482.087503240 2024-06-21T02:06:00.279919+00:00 20134800.000630456954 15674000.024570785463 1
60482.087514586 2024-06-21T02:06:01.260213+00:00 20134799.999472223222 15673999.996594255790 1
60482.087526112 2024-06-21T02:06:02.256062+00:00 20134800.000351045281 15673999.973467312753 1
60482.087537674 2024-06-21T02:06:03.255044+00:00 20134800.000008314848 15673999.991560786963 1
60482.087549371 2024-06-21T02:06:04.265673+00:00 20134799.999722965062 15674000.024626417086 1
60482.087560808 2024-06-21T02:06:05.253783+00:00 20134799.999980319291 15673999.994949696586 1
60482.087572447 2024-06-21T02:06:06.259435+00:00 20134800.000908989459 15673999.994313504547 1
60482.087584099 2024-06-21T02:06:07.266120+00:00 20134800.000050935894 15674000.004047432914 1
60482.087595631 2024-06-21T02:06:08.262495+00:00 20134799.999574635178 15673999.996654821560 1
60482.087607240 2024-06-21T02:06:09.265534+00:00 20134800.000270787627 15673999.999593541026 1
60482.087618860 2024-06-21T02:06:10.269541+00:00 20134799.998895414174 15674000.013310687616 1
60482.087630380 2024-06-21T02:06:11.264840+00:00 20134800.000516023487 15674000.008005833253 1
60482.087641868 2024-06-21T02:06:12.257409+00:00 20134800.000247038901 15673999.981163036078 1
60482.087653579 2024-06-21T02:06:13.269207+00:00 20134799.999775025994 15674000.009355101734 1
60482.087665049 2024-06-21T02:06:14.260247+00:00 20134800.000193454325 15673999.973366223276 1
60482.087676573 2024-06-21T02:06:15.255915+00:00 20134800.000489886850 15674000.021056275815 1
60482.087688121 2024-06-21T02:06:16.253680+00:00 20134799.998585548252 15673999.982612177730 1
60482.087700245 2024-06-21T02:06:17.301156+00:00 20134800.000731825829 15674000.023209149018 1
60482.087711396 2024-06-21T02:06:18.264619+00:00 20134800.001272663474 15673999.986013915390 1
60482.087722964 2024-06-21T02:06:19.264107+00:00 20134799.998150393367 15673999.995017543435 1
60482.087734384 2024-06-21T02:06:20.250745+00:00 20134800.000916503370 15674000.011696865782 1
60482.087746046 2024-06-21T02:06:21.258425+00:00 20134800.000058826059 15673999.980941208079 1
60482.087757534 2024-06-21T02:06:22.250913+00:00 20134799.999711319804 15674000.022728228942 1
60482.087769200 2024-06-21T02:06:23.258873+00:00 20134799.999939449131 15674000.007862854749 1
60482.087780814 2024-06-21T02:06:24.262329+00:00 20134799.999805912375 15673999.990291966125 1
60482.087792431 2024-06-21T02:06:25.266037+00:00 20134799.998731486499 15673999.960374444723 1
60482.087804341 2024-06-21T02:06:26.295090+00:00 20134800.002484794706 15674000.026902081445 1
60482.087815576 2024-06-21T02:06:27.265759+00:00 20134799.999052051455 15674000.029628310353 1
60482.087827071 2024-06-21T02:06:28.258917+00:00 20134799.999422136694 15673999.975504381582 1
60482.087838551 2024-06-21T02:06:29.250772+00:00 20134800.000206511468 15673999.994748514146 1
60482.087850134 2024-06-21T02:06:30.251606+00:00 20134800.001567572355 15673999.960344849154 1
60482.087861723 2024-06-21T02:06:31.252864+00:00 20134799.999738030136 15674000.071849353611 1
60482.087873279 2024-06-21T02:06:32.251269+00:00 20134799.999298702925 15673999.980546997860 1
60482.087884957 2024-06-21T02:06:33.260243+00:00 20134800.000102158636 15673999.981381068006 1
60482.087896430 2024-06-21T02:06:34.251556+00:00 20134799.998780667782 15673999.999164756387 1
60482.087908016 2024-06-21T02:06:35.252559+00:00 20134799.999982170761 15674000.029865471646 1
60482.087919658 2024-06-21T02:06:36.258413+00:00 20134800.001264352351 15673999.988243976608 1
60482.087931164 2024-06-21T02:06:37.252523+00:00 20134799.999981489033 15674000.012679882348 1
60482.087942707 2024-06-21T02:06:38.249866+00:00 20134799.999816577882 15673999.986255893484 1
60482.087954316 2024-06-21T02:06:39.252915+00:00 20134799.999851338565 15674000.017740141600 1
60482.087965891 2024-06-21T02:06:40.252939+00:00 20134799.999682251364 15673999.971921408549 1
60482.087977429 2024-06-21T02:06:41.249913+00:00 20134800.000789426267 15674000.017711762339 1
60482.087988995 2024-06-21T02:06:42.249127+00:00 20134799.998561188579 15673999.984166121110 1
60482.088000573 2024-06-21T02:06:43.249498+00:00 20134800.002256933600 15674000.006996897981 1
60482.088012268 2024-06-21T02:06:44.259916+00:00 20134799.998541302979 15674000.010115981102 1
60482.088023716 2024-06-21T02:06:45.249066+00:00 20134799.999405555427 15673999.974562760442 1
60482.088035426 2024-06-21T02:06:46.260801+00:00 20134800.000722106546 15674000.032579561695 1
60482.088046907 2024-06-21T02:06:47.252801+00:00 20134799.999892696738 15673999.972622493282 1
60482.088058471 2024-06-21T02:06:48.251873+00:00 20134800.000324446708 15673999.994341243058 1
60482.088070014 2024-06-21T02:06:49.249212+00:00 20134799.999557483941 15674000.015308098868 1
60482.088081663 2024-06-21T02:06:50.255735+00:00 20134800.000660419464 15673999.994611073285 1
60482.088093318 2024-06-21T02:06:51.262669+00:00 20134800.000517506152 15674000.007732624188 1
60482.088104901 2024-06-21T02:06:52.263443+00:00 20134799.998162612319 15674000.016290772706 1
60482.088116441 2024-06-21T02:06:53.260524+00:00 20134800.001579303294 15673999.994696753100 1
60482.088127886 2024-06-21T02:06:54.249332+00:00 20134799.999529253691 15674000.012999389321 1
60482.088139460 2024-06-21T02:06:55.249377+00:00 20134800.000160209835 15673999.988174073398 1
60482.088151035 2024-06-21T02:06:56.249405+00:00 20134799.999880027026 15673999.986678002402 1
60482.088162625 2024-06-21T02:06:57.250820+00:00 20134799.999738108367 15674000.023996744305 1
60482.088174227 2024-06-21T02:06:58.253225+00:00 20134799.999999172986 15673999.960980096832 1
60482.088185749 2024-06-21T02:06:59.248694+00:00 20134800.000456716865 15673999.989150332287 1
60482.088197329 2024-06-21T02:07:00.249219+00:00 20134799.999492678791 15674000.009003384039 1
60482.088208900 2024-06-21T02:07:01.248986+00:00 20134799.999633301049 15673999.992498833686 1
60482.088220489 2024-06-21T02:07:02.250246+00:00 20134800.000177592039 15674000.025694958866 1
60482.088232161 2024-06-21T02:07:03.258747+00:00 20134800.001243408769 15674000.021061303094 1
60482.088243641 2024-06-21T02:07:04.250556+00:00 20134799.998863998801 15673999.995014205575 1
60482.088255204 2024-06-21T02:07:05.249665+00:00 20134800.001201663166 15673999.983845025301 1
60482.088266774 2024-06-21T02:07:06.249298+00:00 20134799.998140148818 15673999.980856152251 1
60482.088278344 2024-06-21T02:07:07.248940+00:00 20134800.000574719161 15674000.025020822883 1
60482.088290120 2024-06-21T02:07:08.266353+00:00 20134799.999149259180 15673999.987857475877 1
60482.088301560 2024-06-21T02:07:09.254799+00:00 20134800.000142775476 15674000.021359058097 1
60482.088313106 2024-06-21T02:07:10.252375+00:00 20134800.000214636326 15674000.000777579844 1
60482.088324798 2024-06-21T02:07:11.262575+00:00 20134800.000069953501 15673999.963903829455 1
60482.088336272 2024-06-21T02:07:12.253898+00:00 20134800.000510051847 15674000.033356629312 1
60482.088347793 2024-06-21T02:07:13.249318+00:00 20134800.000525780022 15673999.990750936791 1
60482.088359368 2024-06-21T02:07:14.249361+00:00 20134799.999615903944 15673999.964375022799 1
60482.088370941 2024-06-21T02:07:15.249289+00:00 20134800.000090770423 15674000.048794809729 1
60482.088382515 2024-06-21T02:07:16.249258+00:00 20134800.000438053161 15673999.953490564600 1
60482.088394089 2024-06-21T02:07:17.249272+00:00 20134799.999600898474 15674000.025849832222 1
60482.088405665 2024-06-21T02:07:18.249406+00:00 20134799.999593783170 15673999.983764590696 1
60482.088417233 2024-06-21T02:07:19.248945+00:00 20134800.000127162784 15674000.009766044095 1
60482.088428815 2024-06-21T02:07:20.249593+00:00 20134800.000059943646 15674000.006980165839 1
60482.088440385 2024-06-21T02:07:21.249260+00:00 20134800.000399630517 15674000.001845100895 1
60482.088451959 2024-06-21T02:07:22.249290+00:00 20134799.999662976712 15674000.021810865030 1
60482.088463529 2024-06-21T02:07:23.248854+00:00 20134799.999140713364 15673999.988971753046 1
60482.088475111 2024-06-21T02:07:24.249626+00:00 20134799.999957736582 15674000.008043788373 1
60482.088486683 2024-06-21T02:07:25.249358+00:00 20134800.001267272979 15673999.974748428911 1
60482.088498249 2024-06-21T02:07:26.248676+00:00 20134799.999639183283 15673999.993206331506 1
60482.088509830 2024-06-21T02:07:27.249327+00:00 20134800.000257093459 15674000.034581338987 1
60482.088521408 2024-06-21T02:07:28.249619+00:00 20134800.000057268888 15673999.991143006831 1
60482.088532985 2024-06-21T02:07:29.249886+00:00 20134799.999734502286 15673999.982979336753 1
60482.088544549 2024-06-21T02:07:30.249034+00:00 20134799.999980501831 15674000.002789845690 1
60482.088556121 2024-06-21T02:07:31.248811+00:00 20134800.000078100711 15673999.991352768615 1
60482.088567699 2024-06-21T02:07:32.249218+00:00 20134799.999425552785 15674000.015587264672 1
60482.088579271 2024-06-21T02:07:33.248965+00:00 20134799.999995794147 15674000.001827472821 1
60482.088590848 2024-06-21T02:07:34.249300+00:00 20134800.000261534005 15673999.989598168060 1
60482.088602427 2024-06-21T02:07:35.249695+00:00 20134799.999815896153 15673999.998597474769 1
60482.088613990 2024-06-21T02:07:36.248707+00:00 20134800.000567931682 15673999.985419688746 1
60482.088625566 2024-06-21T02:07:37.248934+00:00 20134800.000484351069 15674000.021833999082 1
60482.088637179 2024-06-21T02:07:38.252281+00:00 20134799.999488040805 15674000.006131410599 1
60482.088648719 2024-06-21T02:07:39.249284+00:00 20134799.999557074159 15673999.987341620028 1
60482.088660290 2024-06-21T02:07:40.249074+00:00 20134800.000761117786 15674000.010969527066 1
60482.088672127 2024-06-21T02:07:41.271770+00:00 20134799.999282382429 15673999.985116278753 1
60482.088683623 2024-06-21T02:07:42.264995+00:00 20134799.999374441803 15674000.027542445809 1
60482.088695234 2024-06-21T02:07:43.268183+00:00 20134800.000966288149 15674000.007215203717 1
60482.088706693 2024-06-21T02:07:44.258262+00:00 20134799.999518062919 15673999.974003486335 1
60482.088718336 2024-06-21T02:07:45.264244+00:00 20134800.000845700502 15673999.997423209250 1
60482.088730008 2024-06-21T02:07:46.272715+00:00 20134799.999552477151 15673999.988053942099 1
60482.088741470 2024-06-21T02:07:47.263042+00:00 20134800.000479411334 15674000.030273916200 1
60482.088752893 2024-06-21T02:07:48.249989+00:00 20134799.999388784170 15673999.971815316007 1
60482.088764575 2024-06-21T02:07:49.259287+00:00 20134800.000093046576 15674000.006621582434 1
60482.088776197 2024-06-21T02:07:50.263403+00:00 20134800.000147163868 15674000.020388813689 1
60482.088788112 2024-06-21T02:07:51.292855+00:00 20134800.000166207552 15673999.990150656551 1
60482.088799293 2024-06-21T02:07:52.258910+00:00 20134799.999529790133 15674000.011261859909 1
60482.088811100 2024-06-21T02:07:53.279065+00:00 20134800.000318523496 15673999.989359265193 1
60482.088822851 2024-06-21T02:07:54.294347+00:00 20134799.999805878848 15673999.999372927472 1
60482.088834088 2024-06-21T02:07:55.265212+00:00 20134800.000913694501 15673999.984217802063 1
60482.088845730 2024-06-21T02:07:56.271058+00:00 20134799.999704148620 15674000.030553959310 1
60482.088857365 2024-06-21T02:07:57.276351+00:00 20134799.999656599015 15674000.013222808018 1
60482.088868795 2024-06-21T02:07:58.263912+00:00 20134799.998941183090 15673999.985530940816 1
60482.088880285 2024-06-21T02:07:59.256649+00:00 20134800.001932039857 15673999.994568649679 1
60482.088891978 2024-06-21T02:08:00.266928+00:00 20134799.999529026449 15674000.002964621410 1
60482.088903603 2024-06-21T02:08:01.271266+00:00 20134799.999239958823 15673999.997112827376 1
60482.088914925 2024-06-21T02:08:02.249543+00:00 20134800.000132970512 15673999.957659287378 1
60482.088926588 2024-06-21T02:08:03.257217+00:00 20134800.001054737717 15674000.039943493903 1
60482.088938075 2024-06-21T02:08:04.249647+00:00 20134799.999474693090 15673999.988008253276 1
60482.088949644 2024-06-21T02:08:05.249253+00:00 20134799.999076187611 15673999.992470568046 1
60482.088961218 2024-06-21T02:08:06.249181+00:00 20134800.000654567033 15674000.022970553488 1
60482.088972801 2024-06-21T02:08:07.250046+00:00 20134799.998786054552 15673999.981949038804 1
60482.088984387 2024-06-21T02:08:08.250998+00:00 20134800.000217966735 15673999.992893090472 1
60482.088996030 2024-06-21T02:08:09.257031+00:00 20134800.001161973923 15674000.017602059990 1
60482.089007513 2024-06-21T02:08:10.249122+00:00 20134799.999926771969 15673999.967981604859 1
60482.089019100 2024-06-21T02:08:11.250216+00:00 20134799.999523490667 15673999.989922111854 1
60482.089030767 2024-06-21T02:08:12.258236+00:00 20134800.001162506640 15674000.030934473500 1
60482.089042416 2024-06-21T02:08:13.264756+00:00 20134799.999033838511 15673999.995999118313 1
60482.089053837 2024-06-21T02:08:14.251532+00:00 20134799.999738488346 15674000.024510871619 1
60482.089065396 2024-06-21T02:08:15.250180+00:00 20134800.000250145793 15674000.005600506440 1
60482.089077317 2024-06-21T02:08:16.280205+00:00 20134800.000184424222 15673999.981060015038 1
60482.089088533 2024-06-21T02:08:17.249265+00:00 20134800.000500813127 15674000.002999948338 1
60482.089100375 2024-06-21T02:08:18.272388+00:00 20134800.000154826790 15674000.000298725441 1
60482.089111906 2024-06-21T02:08:19.268650+00:00 20134799.999171428382 15673999.974220717326 1
60482.089123275 2024-06-21T02:08:20.250951+00:00 20134799.999426655471 15674000.016993487254 1
60482.089134830 2024-06-21T02:08:21.249278+00:00 20134800.001285523176 15674000.006923440844 1
60482.089146397 2024-06-21T02:08:22.248675+00:00 20134799.999682858586 15673999.994155684486 1
60482.089157979 2024-06-21T02:08:23.249392+00:00 20134800.000602357090 15673999.989821482450 1
60482.089169834 2024-06-21T02:08:24.273632+00:00 20134799.999249596149 15674000.006880026311 1
60482.089181133 2024-06-21T02:08:25.249846+00:00 20134799.999852780253 15673999.991270275787 1
60482.089192721 2024-06-21T02:08:26.251066+00:00 20134800.000644471496 15673999.999083900824 1
60482.089204373 2024-06-21T02:08:27.257819+00:00 20134799.999143198133 15674000.021199479699 1
60482.089216161 2024-06-21T02:08:28.276266+00:00 20134799.999506033957 15674000.015553226694 1
60482.089227431 2024-06-21T02:08:29.249986+00:00 20134800.000739715993 15673999.965598821640 1
60482.089239020 2024-06-21T02:08:30.251361+00:00 20134799.999780684710 15674000.003925589845 1
60482.089250577 2024-06-21T02:08:31.249871+00:00 20134800.000413767993 15673999.997032525018 1
60482.089262169 2024-06-21T02:08:32.251376+00:00 20134800.000025428832 15674000.027340298519 1
60482.089273719 2024-06-21T02:08:33.249283+00:00 20134799.999566823244 15674000.001918179914 1
60482.089285294 2024-06-21T02:08:34.249365+00:00 20134799.999664772302 15673999.987499782816 1
60482.089296867 2024-06-21T02:08:35.249295+00:00 20134800.000900112092 15673999.981296759099 1
60482.089308437 2024-06-21T02:08:36.248952+00:00 20134799.999583646655 15674000.000178376213 1
60482.089320006 2024-06-21T02:08:37.248483+00:00 20134800.000136841089 15674000.003830805421 1
60482.089331695 2024-06-21T02:08:38.258487+00:00 20134799.999249946326 15674000.012843865901 1
60482.089343166 2024-06-21T02:08:39.249493+00:00 20134800.000304546207 15674000.002101987600 1
60482.089354747 2024-06-21T02:08:40.250142+00:00 20134800.000749353319 15673999.999476958066 1
60482.089366312 2024-06-21T02:08:41.249380+00:00 20134799.999208636582 15674000.015850834548 1
60482.089378002 2024-06-21T02:08:42.259388+00:00 20134799.999917436391 15673999.986523447558 1
60482.089389461 2024-06-21T02:08:43.249431+00:00 20134800.000274091959 15673999.981542339548 1
60482.089401029 2024-06-21T02:08:44.248873+00:00 20134799.998981758952 15674000.015001632273 1
60482.089412607 2024-06-21T02:08:45.249231+00:00 20134800.001996148378 15674000.018296942115 1
60482.089424290 2024-06-21T02:08:46.258634+00:00 20134799.999570772052 15673999.949167808518 1
60482.089435848 2024-06-21T02:08:47.257278+00:00 20134799.999561905861 15674000.033818729222 1
60482.089447347 2024-06-21T02:08:48.250790+00:00 20134799.998932316899 15673999.998208781704 1
60482.089458993 2024-06-21T02:08:49.257012+00:00 20134800.000756718218 15674000.012962730601 1
60482.089470732 2024-06-21T02:08:50.271299+00:00 20134800.000189319253 15673999.984376763925 1
60482.089482639 2024-06-21T02:08:51.300014+00:00 20134799.999997179955 15673999.995707508177 1
60482.089493786 2024-06-21T02:08:52.263148+00:00 20134799.999687545002 15674000.008059514686 1
60482.089505306 2024-06-21T02:08:53.258420+00:00 20134799.999732397497 15673999.979293104261 1
60482.089516941 2024-06-21T02:08:54.263669+00:00 20134800.000880591571 15674000.028752492741 1
60482.089528450 2024-06-21T02:08:55.258045+00:00 20134799.999785121530 15673999.981988044456 1
60482.089540143 2024-06-21T02:08:56.268417+00:00 20134800.000365227461 15674000.022888883948 1
60482.089551695 2024-06-21T02:08:57.266441+00:00 20134799.999242044985 15673999.974992491305 1
60482.089563210 2024-06-21T02:08:58.261337+00:00 20134800.000612262636 15673999.993869921193 1
60482.089574726 2024-06-21T02:08:59.256335+00:00 20134800.000596433878 15674000.007570145652 1
60482.089586292 2024-06-21T02:09:00.255672+00:00 20134799.999848913401 15674000.003042789176 1
60482.089598283 2024-06-21T02:09:01.291673+00:00 20134799.999541509897 15674000.020946839824 1
60482.089609524 2024-06-21T02:09:02.262877+00:00 20134799.999898239970 15673999.971667027101 1
60482.089620953 2024-06-21T02:09:03.250323+00:00 20134800.001009505242 15673999.995896361768 1
60482.089632515 2024-06-21T02:09:04.249287+00:00 20134799.998477336019 15674000.015315959230 1
60482.089644091 2024-06-21T02:09:05.249487+00:00 20134800.000593021512 15673999.987366136163 1
60482.089655695 2024-06-21T02:09:06.252113+00:00 20134800.000035636127 15674000.004482669756 1
60482.089667243 2024-06-21T02:09:07.249795+00:00 20134799.999643355608 15674000.034787006676 1
60482.089678897 2024-06-21T02:09:08.256697+00:00 20134799.999933455139 15673999.953976379707 1
60482.089690418 2024-06-21T02:09:09.252153+00:00 20134800.000217661262 15674000.022627826780 1
60482.089702051 2024-06-21T02:09:10.257223+00:00 20134800.000276897103 15674000.002653092146 1
60482.089713662 2024-06-21T02:09:11.260377+00:00 20134800.000604670495 15673999.974995754659 1
60482.089725112 2024-06-21T02:09:12.249642+00:00 20134799.998237628490 15674000.004461945966 1
60482.089736682 2024-06-21T02:09:13.249341+00:00 20134800.000804871321 15674000.018103893846 1
60482.089748281 2024-06-21T02:09:14.251435+00:00 20134800.000667888671 15673999.969002185389 1
60482.089759834 2024-06-21T02:09:15.249667+00:00 20134799.998728152364 15674000.022280931473 1
60482.089771582 2024-06-21T02:09:16.264722+00:00 20134800.000911496580 15673999.997592901811 1
60482.089783029 2024-06-21T02:09:17.253726+00:00 20134799.999663922936 15674000.001754770055 1
60482.089794650 2024-06-21T02:09:18.257781+00:00 20134800.000833865255 15674000.009677711874 1
60482.089806133 2024-06-21T02:09:19.249940+00:00 20134799.999916523695 15673999.984048867598 1
60482.089817827 2024-06-21T02:09:20.260223+00:00 20134799.999991659075 15673999.996803864837 1
60482.089829269 2024-06-21T02:09:21.248871+00:00 20134799.999780684710 15674000.017413813621 1
60482.089840845 2024-06-21T02:09:22.249035+00:00 20134799.998530868441 15674000.015005942434 1
60482.089852416 2024-06-21T02:09:23.248729+00:00 20134800.000819891691 15674000.003144104034 1
60482.089863999 2024-06-21T02:09:24.249540+00:00 20134799.999773629010 15673999.947541963309 1
60482.089875570 2024-06-21T02:09:25.249233+00:00 20134800.001166373491 15674000.006189988926 1
60482.089887169 2024-06-21T02:09:26.251405+00:00 20134800.000084929168 15673999.998909158632 1
60482.089898739 2024-06-21T02:09:27.251050+00:00 20134799.999909400940 15674000.028883295134 1
60482.089910359 2024-06-21T02:09:28.255035+00:00 20134799.999690067023 15674000.005231561139 1
60482.089921955 2024-06-21T02:09:29.256958+00:00 20134799.998988378793 15673999.972381154075 1
60482.089933508 2024-06-21T02:09:30.255073+00:00 20134800.001074928790 15674000.005071662366 1
60482.089945099 2024-06-21T02:09:31.256585+00:00 20134799.999589513987 15674000.013683617115 1
60482.089956885 2024-06-21T02:09:32.274846+00:00 20134799.999731887132 15673999.979772711173 1
60482.089968481 2024-06-21T02:09:33.276739+00:00 20134800.000645462424 15674000.005708009005 1
60482.089979855 2024-06-21T02:09:34.259454+00:00 20134799.998905431479 15673999.998194333166 1
60482.089991541 2024-06-21T02:09:35.269155+00:00 20134800.000381287187 15674000.004382196814 1
60482.090003246 2024-06-21T02:09:36.280449+00:00 20134800.000673085451 15674000.010964931920 1
60482.090014704 2024-06-21T02:09:37.270377+00:00 20134799.999753896147 15673999.987163623795 1
60482.090026038 2024-06-21T02:09:38.249706+00:00 20134800.000667314976 15674000.032932193950 1
60482.090037715 2024-06-21T02:09:39.258588+00:00 20134799.998876746744 15673999.962528079748 1
60482.090049261 2024-06-21T02:09:40.256164+00:00 20134800.001175027341 15674000.024816861376 1
60482.090061030 2024-06-21T02:09:41.273037+00:00 20134799.998815581203 15674000.007601562887 1
60482.090072675 2024-06-21T02:09:42.279068+00:00 20134799.999551184475 15673999.976024040952 1
60482.090084068 2024-06-21T02:09:43.263467+00:00 20134800.000069074333 15674000.002298561856 1
60482.090095741 2024-06-21T02:09:44.272027+00:00 20134800.000802699476 15673999.997317155823 1
60482.090107157 2024-06-21T02:09:45.258347+00:00 20134799.999532908201 15674000.005452783778 1
60482.090118751 2024-06-21T02:09:46.260122+00:00 20134799.999658495188 15674000.000582061708 1
60482.090130312 2024-06-21T02:09:47.258981+00:00 20134800.000611461699 15674000.039526397362 1
60482.090141797 2024-06-21T02:09:48.251314+00:00 20134800.000398203731 15673999.956882018596 1
60482.090153443 2024-06-21T02:09:49.257494+00:00 20134800.000875491649 15674000.029407471418 1
60482.090165150 2024-06-21T02:09:50.269003+00:00 20134799.999181143939 15673999.970982830971 1
60482.090176702 2024-06-21T02:09:51.267087+00:00 20134799.999700158834 15674000.026372626424 1
60482.090188281 2024-06-21T02:09:52.267443+00:00 20134799.999757841229 15673999.980891006067 1
60482.090200106 2024-06-21T02:09:53.289170+00:00 20134800.001469030976 15674000.003674473614 1
60482.090211321 2024-06-21T02:09:54.258112+00:00 20134799.998949449509 15674000.018294300884 1
60482.090222897 2024-06-21T02:09:55.258351+00:00 20134800.000204306096 15673999.986226253211 1
60482.090234490 2024-06-21T02:09:56.259894+00:00 20134799.999358806759 15673999.952128428966 1
60482.090246222 2024-06-21T02:09:57.273604+00:00 20134800.001131162047 15674000.042262572795 1
60482.090257721 2024-06-21T02:09:58.267049+00:00 20134799.999583367258 15673999.975673273206 1
60482.090269098 2024-06-21T02:09:59.250030+00:00 20134800.000688873231 15673999.988069651648 1
60482.090281045 2024-06-21T02:10:00.282259+00:00 20134799.998808968812 15674000.021112924442 1
60482.090292493 2024-06-21T02:10:01.271360+00:00 20134800.000434733927 15674000.021132655442 1
60482.090303958 2024-06-21T02:10:02.262004+00:00 20134799.999891661108 15673999.992698242888 1
60482.090315506 2024-06-21T02:10:03.259754+00:00 20134799.999109260738 15674000.004584137350 1
60482.090327052 2024-06-21T02:10:04.257347+00:00 20134800.001148484647 15673999.989735072479 1
60482.090338677 2024-06-21T02:10:05.261725+00:00 20134800.000213187188 15674000.019266730174 1
60482.090350283 2024-06-21T02:10:06.264492+00:00 20134799.999994657934 15674000.010394882411 1
60482.090361834 2024-06-21T02:10:07.262415+00:00 20134800.000002179295 15673999.972567623481 1
60482.090373491 2024-06-21T02:10:08.269645+00:00 20134799.998079501092 15674000.005479877815 1
60482.090384842 2024-06-21T02:10:09.250316+00:00 20134800.001148391515 15673999.997897911817 1
60482.090396536 2024-06-21T02:10:10.260668+00:00 20134799.999774038792 15673999.988301249221 1
60482.090407986 2024-06-21T02:10:11.249952+00:00 20134800.000148985535 15674000.004729259759 1
60482.090419597 2024-06-21T02:10:12.253231+00:00 20134800.000284370035 15674000.028620975092 1
60482.090431312 2024-06-21T02:10:13.265335+00:00 20134800.000170461833 15673999.970702905208 1
60482.090442802 2024-06-21T02:10:14.258118+00:00 20134799.999352961779 15674000.015468042344 1
60482.090454285 2024-06-21T02:10:15.250258+00:00 20134800.000207304955 15674000.009192690253 1
60482.090465877 2024-06-21T02:10:16.251786+00:00 20134799.999585170299 15674000.002560064197 1
60482.090477424 2024-06-21T02:10:17.249416+00:00 20134800.001184079796 15673999.994127104059 1
60482.090489016 2024-06-21T02:10:18.251018+00:00 20134799.998881962150 15673999.989189445972 1
60482.090500571 2024-06-21T02:10:19.249342+00:00 20134799.999553520232 15673999.991421915591 1
60482.090512211 2024-06-21T02:10:20.255027+00:00 20134800.000305317342 15674000.016661370173 1
60482.090523726 2024-06-21T02:10:21.249958+00:00 20134800.001094225794 15673999.985957831144 1
60482.090535452 2024-06-21T02:10:22.263031+00:00 20134800.000017333776 15673999.997827406973 1
60482.090546911 2024-06-21T02:10:23.253060+00:00 20134800.000726245344 15673999.997065084055 1
60482.090558446 2024-06-21T02:10:24.249682+00:00 20134799.999209642410 15674000.002569695935 1
60482.090570018 2024-06-21T02:10:25.249565+00:00 20134799.998892609030 15673999.986225642264 1
60482.090581588 2024-06-21T02:10:26.249196+00:00 20134800.001629613340 15674000.022966274992 1
60482.090593167 2024-06-21T02:10:27.249614+00:00 20134799.998533032835 15674000.033773001283 1
60482.090604818 2024-06-21T02:10:28.256268+00:00 20134800.000593397766 15673999.989275859669 1
60482.090616315 2024-06-21T02:10:29.249638+00:00 20134799.999295402318 15673999.980747079477 1
60482.090628054 2024-06-21T02:10:30.263815+00:00 20134800.000877913088 15673999.990309495479 1
60482.090639574 2024-06-21T02:10:31.259252+00:00 20134800.000074800104 15673999.998305598274 1
60482.090651041 2024-06-21T02:10:32.249909+00:00 20134799.999661609530 15673999.973274776712 1
60482.090662605 2024-06-21T02:10:33.249054+00:00 20134800.000316586345 15674000.035770474002 1
60482.090674248 2024-06-21T02:10:34.254980+00:00 20134800.000368043780 15673999.980663675815 1
60482.090685776 2024-06-21T02:10:35.251043+00:00 20134800.000189699233 15674000.019495882094 1
60482.090697328 2024-06-21T02:10:36.249132+00:00 20134799.998944628984 15674000.002489617094 1
60482.090708907 2024-06-21T02:10:37.249539+00:00 20134800.001143001020 15674000.015892047435 1
60482.090720603 2024-06-21T02:10:38.260086+00:00 20134799.999049928039 15673999.988115031272 1
60482.090732123 2024-06-21T02:10:39.255418+00:00 20134800.000177364796 15674000.017370626330 1
60482.090743626 2024-06-21T02:10:40.249344+00:00 20134800.000185221434 15673999.967341994867 1
60482.090755216 2024-06-21T02:10:41.250700+00:00 20134800.000887136906 15674000.020107183605 1
60482.090766781 2024-06-21T02:10:42.249854+00:00 20134799.999720159918 15673999.946002896875 1
60482.090778355 2024-06-21T02:10:43.249850+00:00 20134799.998726595193 15674000.039698291570 1
60482.090789929 2024-06-21T02:10:44.249825+00:00 20134800.000441659242 15673999.978939887136 1
60482.090801563 2024-06-21T02:10:45.255004+00:00 20134800.000443432480 15674000.032859293744 1
60482.090813075 2024-06-21T02:10:46.249663+00:00 20134800.000099502504 15674000.001535519958 1
60482.090824671 2024-06-21T02:10:47.251605+00:00 20134799.999776512384 15673999.971789889038 1
60482.090836313 2024-06-21T02:10:48.257408+00:00 20134799.998785380274 15674000.003504743800 1
60482.090847925 2024-06-21T02:10:49.260719+00:00 20134800.000416681170 15674000.003744171932 1
60482.090859489 2024-06-21T02:10:50.259847+00:00 20134799.999740462750 15673999.993512170389 1
60482.090871016 2024-06-21T02:10:51.255834+00:00 20134800.000318445265 15674000.037209216505 1
60482.090882794 2024-06-21T02:10:52.273371+00:00 20134799.999484103173 15673999.989232754335 1
60482.090894189 2024-06-21T02:10:53.257939+00:00 20134800.000426437706 15673999.990040309727 1
60482.090905960 2024-06-21T02:10:54.274905+00:00 20134800.001014746726 15673999.988351128995 1
60482.090917361 2024-06-21T02:10:55.260033+00:00 20134799.999230239540 15673999.996135646477 1
60482.090928905 2024-06-21T02:10:56.257419+00:00 20134800.000317994505 15674000.020771455020 1
60482.090940766 2024-06-21T02:10:57.282163+00:00 20134800.000040229410 15674000.003087565303 1
60482.090952129 2024-06-21T02:10:58.263975+00:00 20134799.998841531575 15673999.972260873765 1
60482.090963739 2024-06-21T02:10:59.267084+00:00 20134800.001912992448 15674000.016791580245 1
60482.090975265 2024-06-21T02:11:00.262916+00:00 20134800.000011011958 15673999.995397301391 1
60482.090986842 2024-06-21T02:11:01.263173+00:00 20134799.998757902533 15674000.015290457755 1
60482.090998311 2024-06-21T02:11:02.254084+00:00 20134800.002116758376 15674000.001667268574 1
60482.091009832 2024-06-21T02:11:03.249537+00:00 20134799.998998094350 15673999.973994828761 1
60482.091021406 2024-06-21T02:11:04.249483+00:00 20134799.999824017286 15674000.005088655278 1
60482.091032982 2024-06-21T02:11:05.249626+00:00 20134800.000621631742 15674000.000340238214 1
60482.091044556 2024-06-21T02:11:06.249645+00:00 20134799.999337177724 15674000.015690175816 1
60482.091056126 2024-06-21T02:11:07.249281+00:00 20134800.000912137330 15673999.998571362346 1
60482.091067727 2024-06-21T02:11:08.251567+00:00 20134799.999294754118 15673999.989038368687 1
60482.091079275 2024-06-21T02:11:09.249359+00:00 20134800.000255908817 15673999.991282712668 1
60482.091090845 2024-06-21T02:11:10.249029+00:00 20134799.998776648194 15674000.017927177250 1
60482.091102425 2024-06-21T02:11:11.249484+00:00 20134800.000266235322 15673999.996235979721 1
60482.091114116 2024-06-21T02:11:12.259614+00:00 20134799.999482274055 15674000.006302341819 1
60482.091125566 2024-06-21T02:11:13.248884+00:00 20134800.000036817044 15673999.994557645172 1
60482.091137149 2024-06-21T02:11:14.249694+00:00 20134800.000075295568 15674000.024688078091 1
60482.091148716 2024-06-21T02:11:15.249118+00:00 20134800.000374373049 15673999.966373553500 1
60482.091160646 2024-06-21T02:11:16.279789+00:00 20134800.000451482832 15673999.997339580208 1
60482.091172008 2024-06-21T02:11:17.261487+00:00 20134800.000399045646 15674000.017199115828 1
60482.091183516 2024-06-21T02:11:18.255816+00:00 20134799.998578339815 15674000.005892345682 1
60482.091195487 2024-06-21T02:11:19.290101+00:00 20134800.000582925975 15673999.992206426337 1
60482.091206772 2024-06-21T02:11:20.265070+00:00 20134799.999350231141 15673999.999369744211 1
60482.091218260 2024-06-21T02:11:21.257689+00:00 20134800.001178216189 15673999.989056419581 1
60482.091229967 2024-06-21T02:11:22.269145+00:00 20134800.000263120979 15674000.003416968510 1
60482.091241436 2024-06-21T02:11:23.260047+00:00 20134799.999146919698 15673999.997818414122 1
60482.091252965 2024-06-21T02:11:24.256201+00:00 20134799.999679747969 15674000.023918353021 1
60482.091264688 2024-06-21T02:11:25.269043+00:00 20134800.000881101936 15673999.988468764350 1
60482.091276117 2024-06-21T02:11:26.256463+00:00 20134800.000431142747 15673999.994158567861 1
60482.091288052 2024-06-21T02:11:27.287707+00:00 20134800.000311508775 15673999.985407849774 1
60482.091299695 2024-06-21T02:11:28.293655+00:00 20134799.998739842325 15674000.017968690023 1
60482.091311031 2024-06-21T02:11:29.273127+00:00 20134800.000754069537 15674000.012285288423 1
60482.091322612 2024-06-21T02:11:30.273690+00:00 20134799.998864460737 15673999.986441822723 1
60482.091334204 2024-06-21T02:11:31.275255+00:00 20134800.001234926283 15674000.009024860337 1
60482.091345770 2024-06-21T02:11:32.274570+00:00 20134799.999463826418 15673999.968297431245 1
60482.091357227 2024-06-21T02:11:33.264417+00:00 20134799.999177951366 15674000.026671255007 1
60482.091368794 2024-06-21T02:11:34.263827+00:00 20134800.000440176576 15674000.000143943354 1
60482.091380293 2024-06-21T02:11:35.257275+00:00 20134800.000532075763 15673999.997345328331 1
60482.091391990 2024-06-21T02:11:36.267941+00:00 20134799.999053876847 15674000.020288487896 1
60482.091403437 2024-06-21T02:11:37.256955+00:00 20134800.000717446208 15673999.969201972708 1
60482.091415065 2024-06-21T02:11:38.261662+00:00 20134799.999872699380 15674000.001512313262 1
60482.091426753 2024-06-21T02:11:39.271430+00:00 20134799.999901935458 15674000.006290564314 1
60482.091438460 2024-06-21T02:11:40.282938+00:00 20134799.999848738313 15673999.974088042974 1
60482.091449782 2024-06-21T02:11:41.261176+00:00 20134800.001080602407 15674000.001698570326 1
60482.091461309 2024-06-21T02:11:42.257092+00:00 20134799.998515542597 15673999.997608805075 1
60482.091473204 2024-06-21T02:11:43.284785+00:00 20134800.001000780612 15674000.025386350229 1
60482.091484607 2024-06-21T02:11:44.270051+00:00 20134799.999534074217 15673999.981571730226 1
60482.091496031 2024-06-21T02:11:45.257080+00:00 20134799.999595660716 15674000.024383451790 1
60482.091507760 2024-06-21T02:11:46.270494+00:00 20134800.000649593771 15673999.978352034464 1
60482.091519281 2024-06-21T02:11:47.265875+00:00 20134800.000330567360 15674000.001835910603 1
60482.091530954 2024-06-21T02:11:48.274434+00:00 20134799.999268271029 15674000.010619087145 1
60482.091542358 2024-06-21T02:11:49.259723+00:00 20134799.999319318682 15674000.025127731264 1
60482.091553958 2024-06-21T02:11:50.261978+00:00 20134800.000657834113 15673999.988393453881 1
60482.091565481 2024-06-21T02:11:51.257608+00:00 20134799.999676413834 15674000.005485584959 1
60482.091577250 2024-06-21T02:11:52.274380+00:00 20134800.000183202326 15673999.963883284479 1
60482.091588789 2024-06-21T02:11:53.271360+00:00 20134800.000052712858 15673999.977466151118 1
60482.091600332 2024-06-21T02:11:54.268715+00:00 20134799.999101765454 15674000.050030672923 1
60482.091611875 2024-06-21T02:11:55.266019+00:00 20134800.000855110586 15673999.998059241101 1
60482.091623587 2024-06-21T02:11:56.277863+00:00 20134800.000834129751 15673999.977601047605 1
60482.091634913 2024-06-21T02:11:57.256480+00:00 20134799.999544393271 15674000.029281653464 1
60482.091646530 2024-06-21T02:11:58.260174+00:00 20134800.001014936715 15674000.010030528530 1
60482.091658283 2024-06-21T02:11:59.275706+00:00 20134799.999050766230 15673999.989545958117 1
60482.091669774 2024-06-21T02:12:00.268479+00:00 20134799.999661155045 15673999.991531265900 1
60482.091681482 2024-06-21T02:12:01.280015+00:00 20134800.000330399722 15674000.011604279280 1
60482.091692778 2024-06-21T02:12:02.256041+00:00 20134800.000154182315 15673999.963431864977 1
60482.091704283 2024-06-21T02:12:03.250075+00:00 20134800.000017613173 15674000.017370933667 1
60482.091715948 2024-06-21T02:12:04.257885+00:00 20134799.999765809625 15674000.031379573047 1
60482.091727583 2024-06-21T02:12:05.263136+00:00 20134799.999988321215 15673999.970205744728 1
60482.091739117 2024-06-21T02:12:06.259737+00:00 20134799.999223604798 15673999.971030756831 1
60482.091750740 2024-06-21T02:12:07.263918+00:00 20134800.001677088439 15674000.029405724257 1
60482.091762167 2024-06-21T02:12:08.251249+00:00 20134800.000044938177 15674000.019060876220 1
60482.091773754 2024-06-21T02:12:09.252290+00:00 20134799.999740231782 15673999.978194484487 1
60482.091785367 2024-06-21T02:12:10.255655+00:00 20134800.000088687986 15673999.990130849183 1
60482.091796981 2024-06-21T02:12:11.259185+00:00 20134799.998467922211 15674000.032182803378 1
60482.091808625 2024-06-21T02:12:12.265182+00:00 20134800.000275567174 15673999.990622550249 1
60482.091820202 2024-06-21T02:12:13.265415+00:00 20134800.000352442265 15674000.004073387012 1
60482.091831601 2024-06-21T02:12:14.250297+00:00 20134800.001253087074 15673999.981952529401 1
60482.091843348 2024-06-21T02:12:15.265317+00:00 20134799.999552138150 15674000.001178756356 1
60482.091854900 2024-06-21T02:12:16.263375+00:00 20134799.999744102359 15674000.003083925694 1
60482.091867208 2024-06-21T02:12:17.326804+00:00 20134800.000691223890 15673999.975477663800 1
60482.091877893 2024-06-21T02:12:18.249954+00:00 20134799.999243296683 15674000.028239201754 1
60482.091889476 2024-06-21T02:12:19.250716+00:00 20134799.999838359654 15674000.007472701371 1
60482.091901065 2024-06-21T02:12:20.251988+00:00 20134799.999809902161 15673999.957583628595 1
60482.091912700 2024-06-21T02:12:21.257318+00:00 20134799.999799653888 15674000.029154377058 1
60482.091924225 2024-06-21T02:12:22.253003+00:00 20134800.000889755785 15673999.975816059858 1
60482.091935757 2024-06-21T02:12:23.249404+00:00 20134800.000086370856 15674000.042058728635 1
60482.091947434 2024-06-21T02:12:24.258234+00:00 20134800.000087283552 15673999.960191396996 1
60482.091958999 2024-06-21T02:12:25.257531+00:00 20134799.999038543552 15674000.026189543307 1
60482.091970630 2024-06-21T02:12:26.262432+00:00 20134800.000814244151 15673999.987121162936 1
60482.091982225 2024-06-21T02:12:27.264263+00:00 20134799.999272745103 15674000.011936683208 1
60482.091993739 2024-06-21T02:12:28.259054+00:00 20134800.000130157918 15673999.991390939802 1
60482.092005206 2024-06-21T02:12:29.249770+00:00 20134799.999289441854 15674000.003757154569 1
60482.092016875 2024-06-21T02:12:30.258037+00:00 20134800.000642273575 15674000.004458684474 1
60482.092028418 2024-06-21T02:12:31.255262+00:00 20134800.000813558698 15674000.003506716341 1
60482.092039993 2024-06-21T02:12:32.255424+00:00 20134799.998581983149 15673999.984772490337 1
60482.092051589 2024-06-21T02:12:33.257264+00:00 20134800.000970654190 15674000.014989692718 1
60482.092063081 2024-06-21T02:12:34.250216+00:00 20134800.000512275845 15674000.027791451663 1
60482.092074646 2024-06-21T02:12:35.249392+00:00 20134800.000030364841 15673999.957754313946 1
60482.092086224 2024-06-21T02:12:36.249792+00:00 20134799.998885620385 15674000.027477866039 1
60482.092097797 2024-06-21T02:12:37.249669+00:00 20134799.999859917909 15673999.958548730239 1
60482.092109423 2024-06-21T02:12:38.254124+00:00 20134800.001913595945 15674000.033607250080 1
60482.092120975 2024-06-21T02:12:39.252231+00:00 20134799.997437700629 15674000.000910101458 1
60482.092132520 2024-06-21T02:12:40.249763+00:00 20134800.000713080168 15673999.981854207814 1
60482.092144099 2024-06-21T02:12:41.250127+00:00 20134800.000465065241 15674000.012093018740 1
60482.092155671 2024-06-21T02:12:42.249969+00:00 20134799.999444864690 15673999.987697102129 1
60482.092167243 2024-06-21T02:12:43.249840+00:00 20134800.000485107303 15674000.024974295869 1
60482.092178838 2024-06-21T02:12:44.251647+00:00 20134800.000134788454 15674000.001519883052 1
60482.092190482 2024-06-21T02:12:45.257633+00:00 20134799.999272897840 15673999.979510966688 1
60482.092201964 2024-06-21T02:12:46.249635+00:00 20134800.001219347119 15674000.012018455192 1
60482.092213537 2024-06-21T02:12:47.249579+00:00 20134799.999959178269 15674000.011960513890 1
60482.092225122 2024-06-21T02:12:48.250542+00:00 20134799.999961912632 15673999.981746487319 1
60482.092236699 2024-06-21T02:12:49.250801+00:00 20134799.999242994934 15674000.022893710062 1
60482.092248357 2024-06-21T02:12:50.258069+00:00 20134800.000571999699 15673999.992929629982 1
60482.092259836 2024-06-21T02:12:51.249851+00:00 20134799.999572210014 15673999.990111079067 1
60482.092271404 2024-06-21T02:12:52.249295+00:00 20134799.999402441084 15673999.999201908708 1
60482.092282983 2024-06-21T02:12:53.249793+00:00 20134800.000181313604 15674000.012717863545 1
60482.092294561 2024-06-21T02:12:54.250061+00:00 20134800.001493304968 15673999.967456975952 1
60482.092306126 2024-06-21T02:12:55.249256+00:00 20134799.998950738460 15674000.019520357251 1
60482.092317704 2024-06-21T02:12:56.249598+00:00 20134800.000353071839 15673999.999721001834 1
60482.092329273 2024-06-21T02:12:57.249205+00:00 20134800.000046569854 15673999.980375554413 1
60482.092340858 2024-06-21T02:12:58.250090+00:00 20134799.999078419060 15674000.023435803130 1
60482.092352424 2024-06-21T02:12:59.249406+00:00 20134800.000791035593 15674000.000072449446 1
60482.092363995 2024-06-21T02:13:00.249179+00:00 20134799.999348796904 15673999.990837922320 1
60482.092375576 2024-06-21T02:13:01.249743+00:00 20134800.000491645187 15674000.003287656233 1
60482.092387189 2024-06-21T02:13:02.253096+00:00 20134800.000168547034 15673999.988883083686 1
60482.092398725 2024-06-21T02:13:03.249886+00:00 20134799.999472752213 15674000.022205831483 1
60482.092410292 2024-06-21T02:13:04.249186+00:00 20134800.001081779599 15673999.977110728621 1
60482.092421869 2024-06-21T02:13:05.249450+00:00 20134799.999659374356 15674000.015550954267 1
60482.092433443 2024-06-21T02:13:06.249468+00:00 20134799.999347306788 15674000.027067827061 1
60482.092445020 2024-06-21T02:13:07.249741+00:00 20134799.999817714095 15673999.953410232440 1
60482.092456595 2024-06-21T02:13:08.249833+00:00 20134799.999471161515 15674000.014922274277 1
60482.092468171 2024-06-21T02:13:09.249970+00:00 20134800.000575166196 15674000.003948016092 1
60482.092479743 2024-06-21T02:13:10.249769+00:00 20134800.000627741218 15673999.984594373032 1
60482.092491323 2024-06-21T02:13:11.250270+00:00 20134799.999590404332 15674000.017075944692 1
60482.092502894 2024-06-21T02:13:12.250015+00:00 20134800.000370908529 15673999.987385358661 1
60482.092514463 2024-06-21T02:13:13.249585+00:00 20134800.000451635569 15673999.995841151103 1
60482.092526059 2024-06-21T02:13:14.251475+00:00 20134799.998946208507 15674000.029029058293 1
60482.092537615 2024-06-21T02:13:15.249920+00:00 20134800.000039927661 15673999.961944250390 1
60482.092549443 2024-06-21T02:13:16.271917+00:00 20134800.000863414258 15674000.021302012727 1
60482.092560953 2024-06-21T02:13:17.266361+00:00 20134799.999188885093 15673999.976781090721 1
60482.092572358 2024-06-21T02:13:18.251683+00:00 20134799.999806258827 15674000.014232594520 1
60482.092584153 2024-06-21T02:13:19.270809+00:00 20134800.000601749867 15673999.989602286369 1
60482.092595862 2024-06-21T02:13:20.282497+00:00 20134799.999194875360 15674000.004395795986 1
60482.092607283 2024-06-21T02:13:21.269284+00:00 20134800.000569228083 15674000.021028118208 1
60482.092618846 2024-06-21T02:13:22.268287+00:00 20134800.000406522304 15673999.990850577131 1
60482.092630305 2024-06-21T02:13:23.258357+00:00 20134799.999288875610 15674000.012904832140 1
60482.092642016 2024-06-21T02:13:24.270190+00:00 20134800.000479977578 15673999.997860569507 1
60482.092653668 2024-06-21T02:13:25.276877+00:00 20134799.999444451183 15673999.994320014492 1
60482.092664951 2024-06-21T02:13:26.251750+00:00 20134800.000978011638 15673999.973325004801 1
60482.092676845 2024-06-21T02:13:27.279414+00:00 20134799.999842040241 15674000.010313864797 1
60482.092688088 2024-06-21T02:13:28.250819+00:00 20134800.000630319118 15674000.009752275422 1
60482.092699797 2024-06-21T02:13:29.262439+00:00 20134799.998247191310 15674000.016715344042 1
60482.092711444 2024-06-21T02:13:30.268741+00:00 20134800.000281829387 15674000.013918122277 1
60482.092722918 2024-06-21T02:13:31.260139+00:00 20134800.000976953655 15673999.977320678532 1
60482.092734507 2024-06-21T02:13:32.261429+00:00 20134799.999087873846 15673999.983775509521 1
60482.092746055 2024-06-21T02:13:33.259128+00:00 20134800.001457910985 15673999.987290095538 1
60482.092757732 2024-06-21T02:13:34.268069+00:00 20134799.998964097351 15674000.029573749751 1
60482.092769173 2024-06-21T02:13:35.256533+00:00 20134800.000264108181 15674000.011651027948 1
60482.092781023 2024-06-21T02:13:36.280392+00:00 20134800.000380292535 15673999.964459735900 1
60482.092792576 2024-06-21T02:13:37.278540+00:00 20134800.000298526138 15674000.027247538790 1
60482.092803821 2024-06-21T02:13:38.250151+00:00 20134799.999986279756 15673999.988849733025 1
60482.092815534 2024-06-21T02:13:39.262177+00:00 20134799.998499218374 15674000.045882418752 1
60482.092827121 2024-06-21T02:13:40.263221+00:00 20134800.000734712929 15673999.930635044351 1
60482.092838601 2024-06-21T02:13:41.255090+00:00 20134800.000077981502 15674000.021188780665 1
60482.092850386 2024-06-21T02:13:42.273340+00:00 20134799.999325942248 15674000.014135621488 1
60482.092862112 2024-06-21T02:13:43.286495+00:00 20134800.001022189856 15673999.993884189054 1
60482.092873350 2024-06-21T02:13:44.257469+00:00 20134799.999442208558 15674000.002805178985 1
60482.092885186 2024-06-21T02:13:45.280073+00:00 20134799.999972764403 15674000.012810945511 1
60482.092896448 2024-06-21T02:13:46.253145+00:00 20134799.999921228737 15673999.993319863454 1
60482.092908306 2024-06-21T02:13:47.277662+00:00 20134800.000202029943 15673999.998722620308 1
60482.092919593 2024-06-21T02:13:48.252800+00:00 20134799.999764367938 15674000.008513165638 1
60482.092931207 2024-06-21T02:13:49.256325+00:00 20134800.000775311142 15673999.994736673310 1
60482.092942836 2024-06-21T02:13:50.261022+00:00 20134800.000205598772 15673999.988343311474 1
60482.092954449 2024-06-21T02:13:51.264379+00:00 20134799.998806849122 15674000.013798136264 1
60482.092965994 2024-06-21T02:13:52.261920+00:00 20134799.999742131680 15673999.958783162758 1
60482.092977730 2024-06-21T02:13:53.275880+00:00 20134800.000586189330 15674000.041460858658 1
60482.092989166 2024-06-21T02:13:54.263977+00:00 20134800.000747762620 15673999.964794110507 1
60482.093000655 2024-06-21T02:13:55.256550+00:00 20134799.999563101679 15674000.008273348212 1
60482.093012387 2024-06-21T02:13:56.270267+00:00 20134799.999389916658 15673999.986225346103 1
60482.093023973 2024-06-21T02:13:57.271253+00:00 20134800.000667549670 15674000.015123877674 1
60482.093035293 2024-06-21T02:13:58.249297+00:00 20134799.999394472688 15673999.974965551868 1
60482.093046968 2024-06-21T02:13:59.258022+00:00 20134799.999907270074 15674000.034553261474 1
60482.093058556 2024-06-21T02:14:00.259223+00:00 20134800.000448748469 15673999.990029457957 1
60482.093070668 2024-06-21T02:14:01.305692+00:00 20134799.999758832157 15674000.004263192415 1
60482.093081770 2024-06-21T02:14:02.264952+00:00 20134799.999473091215 15673999.967205850407 1
60482.093093166 2024-06-21T02:14:03.249525+00:00 20134800.000263728201 15674000.044749895111 1
60482.093104835 2024-06-21T02:14:04.257706+00:00 20134800.000083867460 15673999.986860474572 1
60482.093116383 2024-06-21T02:14:05.255508+00:00 20134800.000221613795 15674000.007406068966 1
60482.093127890 2024-06-21T02:14:06.249641+00:00 20134800.000957597047 15674000.022474229336 1
60482.093139646 2024-06-21T02:14:07.265432+00:00 20134799.998790990561 15673999.946009945124 1
60482.093151226 2024-06-21T02:14:08.265908+00:00 20134800.000861674547 15674000.035506069660 1
60482.093162740 2024-06-21T02:14:09.260712+00:00 20134799.999640740454 15674000.000027868897 1
60482.093174213 2024-06-21T02:14:10.251967+00:00 20134799.999936562032 15673999.997469812632 1
60482.093185842 2024-06-21T02:14:11.256710+00:00 20134800.000430915505 15673999.971578912809 1
60482.093197450 2024-06-21T02:14:12.259704+00:00 20134799.999802466482 15674000.035781065002 1
60482.093209039 2024-06-21T02:14:13.261001+00:00 20134800.000841639936 15674000.012636929750 1
60482.093220536 2024-06-21T02:14:14.254317+00:00 20134799.999453518540 15673999.978506132960 1
60482.093232308 2024-06-21T02:14:15.271416+00:00 20134799.999111324549 15674000.019047478214 1
60482.093243901 2024-06-21T02:14:16.273000+00:00 20134800.000114224851 15673999.963907210156 1
60482.093255277 2024-06-21T02:14:17.255964+00:00 20134800.000357452780 15674000.013107793406 1
60482.093266896 2024-06-21T02:14:18.259867+00:00 20134799.999106843024 15674000.022244121879 1
60482.093278362 2024-06-21T02:14:19.250460+00:00 20134800.000684015453 15673999.965683398768 1
60482.093289921 2024-06-21T02:14:20.249162+00:00 20134800.000016283244 15674000.008713250980 1
60482.093301502 2024-06-21T02:14:21.249749+00:00 20134800.000290930271 15674000.014226200059 1
60482.093313140 2024-06-21T02:14:22.255303+00:00 20134799.999614045024 15674000.002721050754 1
60482.093324645 2024-06-21T02:14:23.249350+00:00 20134800.000233735889 15673999.985907474533 1
60482.093336228 2024-06-21T02:14:24.250116+00:00 20134800.000948749483 15674000.008243639022 1
60482.093347792 2024-06-21T02:14:25.249208+00:00 20134799.998697668314 15674000.000183671713 1
60482.093359402 2024-06-21T02:14:26.252325+00:00 20134800.000718038529 15674000.010094504803 1
60482.093370948 2024-06-21T02:14:27.249901+00:00 20134799.998718034476 15673999.970634113997 1
60482.093382698 2024-06-21T02:14:28.265088+00:00 20134800.000509705395 15673999.995030712336 1
60482.093394099 2024-06-21T02:14:29.250176+00:00 20134800.000862568617 15674000.016950037330 1
60482.093405673 2024-06-21T02:14:30.250176+00:00 20134799.998732551932 15674000.002342280000 1
60482.093417252 2024-06-21T02:14:31.250583+00:00 20134800.000869069248 15674000.003824384883 1
60482.093428809 2024-06-21T02:14:32.249137+00:00 20134799.999146237969 15673999.971466036513 1
60482.093440394 2024-06-21T02:14:33.250062+00:00 20134800.000957772136 15674000.031502891332 1
60482.093451961 2024-06-21T02:14:34.249478+00:00 20134799.999989517033 15673999.977494506165 1
60482.093463535 2024-06-21T02:14:35.249477+00:00 20134799.999573938549 15674000.018921406940 1
60482.093475114 2024-06-21T02:14:36.249817+00:00 20134799.999720748514 15673999.982143113390 1
60482.093486683 2024-06-21T02:14:37.249385+00:00 20134799.999895375222 15673999.994714092463 1
60482.093498539 2024-06-21T02:14:38.273795+00:00 20134800.000660371035 15674000.028744185343 1
60482.093509833 2024-06-21T02:14:39.249560+00:00 20134799.999381478876 15673999.991840938106 1
60482.093521411 2024-06-21T02:14:40.249912+00:00 20134800.000417996198 15674000.003938399255 1
60482.093532994 2024-06-21T02:14:41.250683+00:00 20134800.000610113144 15674000.011248141527 1
60482.093544555 2024-06-21T02:14:42.249525+00:00 20134799.999364532530 15673999.989277701825 1
60482.093556131 2024-06-21T02:14:43.249726+00:00 20134799.999413069338 15673999.998797237873 1
60482.093567785 2024-06-21T02:14:44.256610+00:00 20134800.001109305769 15674000.003836344928 1
60482.093579527 2024-06-21T02:14:45.271169+00:00 20134799.999527469277 15673999.971327621490 1
60482.093590897 2024-06-21T02:14:46.253498+00:00 20134800.000376507640 15674000.021502133459 1
60482.093602515 2024-06-21T02:14:47.257289+00:00 20134799.999292016029 15673999.998926974833 1
60482.093614063 2024-06-21T02:14:48.255045+00:00 20134800.000277657062 15673999.983245350420 1
60482.093625861 2024-06-21T02:14:49.274400+00:00 20134799.999218523502 15674000.008918900043 1
60482.093637293 2024-06-21T02:14:50.262153+00:00 20134800.001497641206 15673999.969987329096 1
60482.093648882 2024-06-21T02:14:51.263365+00:00 20134799.999563027173 15674000.031573433429 1
60482.093660436 2024-06-21T02:14:52.261640+00:00 20134799.999533694237 15673999.989089922979 1
60482.093672090 2024-06-21T02:14:53.268552+00:00 20134800.000563573092 15674000.019837200642 1
60482.093683723 2024-06-21T02:14:54.273691+00:00 20134799.998502526432 15674000.016582507640 1
60482.093695307 2024-06-21T02:14:55.274515+00:00 20134800.000854846090 15673999.979201540351 1
60482.093706773 2024-06-21T02:14:56.265198+00:00 20134800.000210225582 15673999.981641568244 1
60482.093718554 2024-06-21T02:14:57.283072+00:00 20134800.000395324081 15674000.015970496461 1
60482.093729871 2024-06-21T02:14:58.260841+00:00 20134799.999269783497 15674000.011842211708 1
60482.093741390 2024-06-21T02:14:59.256117+00:00 20134800.000639162958 15673999.975262654945 1
60482.093753105 2024-06-21T02:15:00.268228+00:00 20134799.999344423413 15674000.018069822341 1
60482.093765156 2024-06-21T02:15:01.309455+00:00 20134800.000487342477 15673999.981139112264 1
60482.093776048 2024-06-21T02:15:02.250582+00:00 20134799.999918386340 15674000.026230845600 1
60482.093787809 2024-06-21T02:15:03.266665+00:00 20134800.000139266253 15674000.013931704685 1
60482.093799351 2024-06-21T02:15:04.263923+00:00 20134800.000152021646 15673999.957226639614 1
60482.093810859 2024-06-21T02:15:05.258200+00:00 20134799.999923665076 15674000.006282044575 1
60482.093822363 2024-06-21T02:15:06.252153+00:00 20134800.000427726656 15674000.041764650494 1
60482.093834010 2024-06-21T02:15:07.258501+00:00 20134800.000067245215 15673999.985671719536 1
60482.093845673 2024-06-21T02:15:08.266140+00:00 20134800.000133655965 15673999.984038474038 1
60482.093857085 2024-06-21T02:15:09.252196+00:00 20134799.998986177146 15674000.012561565265 1
60482.093868655 2024-06-21T02:15:10.251815+00:00 20134800.001826629043 15674000.006760157645 1
60482.093880207 2024-06-21T02:15:11.249917+00:00 20134799.998946029693 15673999.976511832327 1
60482.093891846 2024-06-21T02:15:12.255482+00:00 20134799.999939221889 15674000.014052225277 1
60482.093903464 2024-06-21T02:15:13.259307+00:00 20134799.999983392656 15674000.001468351111 1
60482.093915012 2024-06-21T02:15:14.257034+00:00 20134800.000326719135 15673999.987540841103 1
60482.093926697 2024-06-21T02:15:15.266621+00:00 20134799.999208539724 15674000.001102710143 1
60482.093938160 2024-06-21T02:15:16.256989+00:00 20134800.000374227762 15674000.001664914191 1
60482.093949683 2024-06-21T02:15:17.252579+00:00 20134799.999972991645 15673999.981549324468 1
60482.093961441 2024-06-21T02:15:18.268498+00:00 20134800.000586342067 15674000.018334742635 1
60482.093972799 2024-06-21T02:15:19.249849+00:00 20134799.999198142439 15674000.001063026488 1
60482.093984368 2024-06-21T02:15:20.249373+00:00 20134799.999525155872 15673999.974232595414 1
60482.093995952 2024-06-21T02:15:21.250219+00:00 20134800.001648437232 15674000.020979853347 1
60482.094007527 2024-06-21T02:15:22.250349+00:00 20134799.998572118580 15674000.013933906332 1
60482.094019120 2024-06-21T02:15:23.251948+00:00 20134800.000485938042 15673999.993650065735 1
60482.094030665 2024-06-21T02:15:24.249472+00:00 20134799.999865155667 15674000.028007661924 1
60482.094042273 2024-06-21T02:15:25.252415+00:00 20134800.000424996018 15673999.984537303448 1
60482.094053892 2024-06-21T02:15:26.256258+00:00 20134799.998908083886 15673999.977865649387 1
60482.094065391 2024-06-21T02:15:27.249826+00:00 20134800.000507488847 15674000.002714030445 1
60482.094077085 2024-06-21T02:15:28.260120+00:00 20134799.999296192080 15674000.017491066828 1
60482.094088611 2024-06-21T02:15:29.256031+00:00 20134800.000466659665 15673999.924954453483 1
60482.094100113 2024-06-21T02:15:30.249722+00:00 20134800.000393815339 15674000.085934877396 1
60482.094111683 2024-06-21T02:15:31.249386+00:00 20134800.000125225633 15673999.970597568899 1
60482.094123316 2024-06-21T02:15:32.254479+00:00 20134800.000453688204 15673999.990588700399 1
60482.094134832 2024-06-21T02:15:33.249443+00:00 20134799.998838182539 15674000.030553199351 1
60482.094146498 2024-06-21T02:15:34.257404+00:00 20134800.001825112849 15673999.955493209884 1
60482.094157984 2024-06-21T02:15:35.249882+00:00 20134799.998069420457 15674000.033800875768 1
60482.094169652 2024-06-21T02:15:36.257943+00:00 20134800.000828504562 15673999.978493880481 1
60482.094181133 2024-06-21T02:15:37.249932+00:00 20134800.000040613115 15674000.021433530375 1
60482.094192896 2024-06-21T02:15:38.266194+00:00 20134799.999792747200 15673999.996062025428 1
60482.094204308 2024-06-21T02:15:39.252186+00:00 20134799.999586705118 15673999.993545608595 1
60482.094215870 2024-06-21T02:15:40.251197+00:00 20134799.999878279865 15674000.018799124286 1
60482.094227422 2024-06-21T02:15:41.249242+00:00 20134799.999495182186 15673999.952991697937 1
60482.094239027 2024-06-21T02:15:42.251908+00:00 20134800.000334993005 15674000.015455663204 1
60482.094250571 2024-06-21T02:15:43.249292+00:00 20134800.000787831843 15674000.017097687349 1
60482.094262150 2024-06-21T02:15:44.249729+00:00 20134800.000199068338 15673999.991182966158 1
60482.094273725 2024-06-21T02:15:45.249828+00:00 20134799.999314561486 15673999.988710664213 1
60482.094285399 2024-06-21T02:15:46.258444+00:00 20134800.001000780612 15674000.014308994636 1
60482.094297107 2024-06-21T02:15:47.270030+00:00 20134799.999170165509 15673999.980178993195 1
60482.094309011 2024-06-21T02:15:48.298613+00:00 20134800.000630769879 15674000.043953083456 1
60482.094320276 2024-06-21T02:15:49.271878+00:00 20134800.000502265990 15673999.953027402982 1
60482.094331882 2024-06-21T02:15:50.274597+00:00 20134799.998813278973 15674000.006471164525 1
60482.094343566 2024-06-21T02:15:51.284084+00:00 20134799.999749589711 15674000.024051124230 1
60482.094354971 2024-06-21T02:15:52.269501+00:00 20134799.999736301601 15673999.995146445930 1
60482.094366407 2024-06-21T02:15:53.257598+00:00 20134800.001013122499 15673999.999324435368 1
60482.094378102 2024-06-21T02:15:54.268010+00:00 20134799.999162293971 15674000.001096680760 1
60482.094389736 2024-06-21T02:15:55.273193+00:00 20134799.999981023371 15674000.000165609643 1
60482.094401270 2024-06-21T02:15:56.269722+00:00 20134800.000708602369 15673999.980773072690 1
60482.094412883 2024-06-21T02:15:57.273125+00:00 20134800.000332292169 15674000.025335885584 1
60482.094424466 2024-06-21T02:15:58.273878+00:00 20134800.000389330089 15673999.994656909257 1
60482.094436151 2024-06-21T02:15:59.283441+00:00 20134799.998097971082 15673999.992176752537 1
60482.094447442 2024-06-21T02:16:00.258990+00:00 20134800.001392360777 15674000.014283116907 1
60482.094459091 2024-06-21T02:16:01.265512+00:00 20134799.999745015055 15673999.980745788664 1
60482.094470551 2024-06-21T02:16:02.255633+00:00 20134800.000249691308 15674000.004007402807 1
60482.094482202 2024-06-21T02:16:03.262269+00:00 20134799.999870520085 15674000.001066280529 1
60482.094493711 2024-06-21T02:16:04.256625+00:00 20134799.999046701938 15673999.993803558871 1
60482.094505370 2024-06-21T02:16:05.263917+00:00 20134800.000582225621 15674000.000537743792 1
60482.094516794 2024-06-21T02:16:06.251003+00:00 20134800.000286571681 15674000.040390040725 1
60482.094528518 2024-06-21T02:16:07.263951+00:00 20134800.000005375594 15673999.984789825976 1
60482.094540020 2024-06-21T02:16:08.257695+00:00 20134799.999267641455 15674000.008380318061 1
60482.094551530 2024-06-21T02:16:09.252178+00:00 20134800.000880725682 15673999.965451879427 1
60482.094563103 2024-06-21T02:16:10.252111+00:00 20134799.999951135367 15674000.026351090521 1
60482.094574836 2024-06-21T02:16:11.265857+00:00 20134800.001052234322 15673999.969334099442 1
60482.094586322 2024-06-21T02:16:12.258202+00:00 20134799.998950246722 15674000.025780146942 1
60482.094597982 2024-06-21T02:16:13.265626+00:00 20134799.999754883349 15673999.999120593071 1
60482.094609397 2024-06-21T02:16:14.251910+00:00 20134799.999438565224 15674000.003290005028 1
60482.094621034 2024-06-21T02:16:15.257322+00:00 20134800.000658281147 15673999.989947836846 1
60482.094633019 2024-06-21T02:16:16.292856+00:00 20134800.000413924456 15673999.992994025350 1
60482.094644120 2024-06-21T02:16:17.251944+00:00 20134799.999105367810 15674000.034460427240 1
60482.094655905 2024-06-21T02:16:18.270202+00:00 20134799.999892432243 15674000.001383248717 1
60482.094667247 2024-06-21T02:16:19.250169+00:00 20134800.001080848277 15674000.010130284354 1
60482.094678815 2024-06-21T02:16:20.249563+00:00 20134799.999600019306 15673999.971189515665 1
60482.094690391 2024-06-21T02:16:21.249782+00:00 20134799.999798785895 15674000.011944627389 1
60482.094702051 2024-06-21T02:16:22.257255+00:00 20134800.000245932490 15673999.981947656721 1
60482.094713940 2024-06-21T02:16:23.284436+00:00 20134800.000257886946 15673999.984322624281 1
60482.094725297 2024-06-21T02:16:24.265640+00:00 20134799.999452833086 15673999.997688366100 1
60482.094736850 2024-06-21T02:16:25.263868+00:00 20134800.001091282815 15674000.019946996123 1
60482.094748297 2024-06-21T02:16:26.252830+00:00 20134799.999460574239 15673999.998613640666 1
60482.094759940 2024-06-21T02:16:27.258837+00:00 20134800.000047516078 15674000.010965172201 1
60482.094771491 2024-06-21T02:16:28.256814+00:00 20134799.999931592494 15673999.987343616784 1
60482.094782997 2024-06-21T02:16:29.250940+00:00 20134800.000123593956 15673999.986253732815 1
60482.094794557 2024-06-21T02:16:30.249739+00:00 20134799.998801615089 15673999.994263263419 1
60482.094806136 2024-06-21T02:16:31.250136+00:00 20134800.000414334238 15674000.015838820487 1
60482.094817705 2024-06-21T02:16:32.249659+00:00 20134800.001410320401 15674000.002343680710 1
60482.094829281 2024-06-21T02:16:33.249917+00:00 20134799.999386850744 15674000.000901905820 1
60482.094840857 2024-06-21T02:16:34.250011+00:00 20134799.999721754342 15673999.973920380697 1
60482.094852441 2024-06-21T02:16:35.250851+00:00 20134799.999753855169 15674000.014084398746 1
60482.094863999 2024-06-21T02:16:36.249497+00:00 20134800.000475123525 15674000.011545084417 1
60482.094875577 2024-06-21T02:16:37.249868+00:00 20134799.999942176044 15673999.994356913492 1
60482.094887342 2024-06-21T02:16:38.266324+00:00 20134800.000966787338 15673999.993732785806 1
60482.094898869 2024-06-21T02:16:39.262319+00:00 20134799.998789928854 15673999.999058967456 1
60482.094910350 2024-06-21T02:16:40.254195+00:00 20134800.000238303095 15674000.003110866994 1
60482.094921871 2024-06-21T02:16:41.249633+00:00 20134799.999170061201 15674000.008083164692 1
60482.094933447 2024-06-21T02:16:42.249878+00:00 20134800.001487318426 15673999.972208507359 1
60482.094945026 2024-06-21T02:16:43.250265+00:00 20134799.998571891338 15674000.032002413645 1
60482.094956594 2024-06-21T02:16:44.249734+00:00 20134800.001246288419 15673999.993321832269 1
60482.094968181 2024-06-21T02:16:45.250852+00:00 20134799.999187517911 15673999.984081955627 1
60482.094979765 2024-06-21T02:16:46.251713+00:00 20134799.999921005219 15674000.000356782228 1
60482.094991317 2024-06-21T02:16:47.249836+00:00 20134800.000136233866 15674000.016729421914 1
60482.095002902 2024-06-21T02:16:48.250695+00:00 20134799.999399937689 15673999.995784124359 1
60482.095014539 2024-06-21T02:16:49.256169+00:00 20134800.000216752291 15674000.013711318374 1
60482.095026093 2024-06-21T02:16:50.254421+00:00 20134800.000820692629 15674000.013126274571 1
60482.095037874 2024-06-21T02:16:51.272311+00:00 20134799.999759964645 15673999.986005036160 1
60482.095049481 2024-06-21T02:16:52.275192+00:00 20134800.000037651509 15674000.015437984839 1
60482.095061233 2024-06-21T02:16:53.290517+00:00 20134799.998828701675 15673999.953730570152 1
60482.095072667 2024-06-21T02:16:54.278459+00:00 20134800.000776603818 15674000.037846704945 1
60482.095084018 2024-06-21T02:16:55.259176+00:00 20134799.999709576368 15673999.992978580296 1
60482.095095871 2024-06-21T02:16:56.283307+00:00 20134800.000716116279 15673999.993611436337 1
60482.095107310 2024-06-21T02:16:57.271624+00:00 20134799.999816045165 15673999.996534073725 1
60482.095119014 2024-06-21T02:16:58.282855+00:00 20134800.000508174300 15674000.002027671784 1
60482.095130423 2024-06-21T02:16:59.268527+00:00 20134799.999236997217 15673999.995418021455 1
60482.095141895 2024-06-21T02:17:00.259718+00:00 20134800.000205747783 15673999.998698865995 1
60482.095153570 2024-06-21T02:17:01.268483+00:00 20134799.999826524407 15674000.000884754583 1
60482.095164975 2024-06-21T02:17:02.253822+00:00 20134799.999837677926 15674000.012158360332 1
60482.095176499 2024-06-21T02:17:03.249527+00:00 20134800.000700253993 15673999.976383270696 1
60482.095188082 2024-06-21T02:17:04.250262+00:00 20134800.000086672604 15674000.018203532323 1
60482.095199673 2024-06-21T02:17:05.251762+00:00 20134799.999958194792 15673999.992183320224 1
60482.095211218 2024-06-21T02:17:06.249225+00:00 20134799.999516807497 15674000.022457299754 1
60482.095222809 2024-06-21T02:17:07.250713+00:00 20134800.000492844731 15673999.979791838676 1
60482.095234540 2024-06-21T02:17:08.264246+00:00 20134799.999355159700 15674000.018263105303 1
60482.095245996 2024-06-21T02:17:09.254008+00:00 20134799.999711927027 15673999.950728245080 1
60482.095257560 2024-06-21T02:17:10.253170+00:00 20134800.000140178949 15674000.049291783944 1
60482.095269090 2024-06-21T02:17:11.249410+00:00 20134800.000040609390 15673999.991508763283 1
60482.095280675 2024-06-21T02:17:12.250306+00:00 20134800.000055179000 15673999.990850299597 1
60482.095292240 2024-06-21T02:17:13.249549+00:00 20134800.000654757023 15673999.976582935080 1
60482.095303820 2024-06-21T02:17:14.250093+00:00 20134799.999875482172 15674000.009637759998 1
60482.095315391 2024-06-21T02:17:15.249769+00:00 20134799.998947456479 15674000.005095181987 1
60482.095327153 2024-06-21T02:17:16.266042+00:00 20134800.000469747931 15674000.022726448253 1
60482.095338797 2024-06-21T02:17:17.272072+00:00 20134800.000299617648 15673999.993554592133 1
60482.095350656 2024-06-21T02:17:18.296676+00:00 20134799.999158985913 15673999.983195703477 1
60482.095361805 2024-06-21T02:17:19.259961+00:00 20134800.000654790550 15674000.009739864618 1
60482.095373548 2024-06-21T02:17:20.274543+00:00 20134799.999942667782 15673999.991098003462 1
60482.095384955 2024-06-21T02:17:21.260125+00:00 20134800.000436920673 15674000.027496686205 1
60482.095396466 2024-06-21T02:17:22.254611+00:00 20134799.999048784375 15673999.975345084444 1
60482.095408397 2024-06-21T02:17:23.285494+00:00 20134800.001179415733 15674000.018765090033 1
60482.095419829 2024-06-21T02:17:24.273230+00:00 20134799.999492332339 15673999.998586695641 1
60482.095431213 2024-06-21T02:17:25.256818+00:00 20134799.999734621495 15674000.005711762235 1
60482.095442927 2024-06-21T02:17:26.268951+00:00 20134800.000863399357 15673999.986622866243 1
60482.095454460 2024-06-21T02:17:27.265363+00:00 20134799.999841034412 15674000.000667287037 1
60482.095466306 2024-06-21T02:17:28.288888+00:00 20134799.999440331012 15673999.991510089487 1
60482.095477588 2024-06-21T02:17:29.263596+00:00 20134799.999737825245 15674000.010426418856 1
60482.095489227 2024-06-21T02:17:30.269212+00:00 20134800.000878445804 15674000.001788720489 1
60482.095500906 2024-06-21T02:17:31.278330+00:00 20134799.999745167792 15673999.981752796099 1
60482.095512284 2024-06-21T02:17:32.261307+00:00 20134800.000614289194 15674000.000882323831 1
60482.095523816 2024-06-21T02:17:33.257667+00:00 20134799.999219730496 15673999.973216490820 1
60482.095535778 2024-06-21T02:17:34.291169+00:00 20134800.000139631331 15674000.032561570406 1
60482.095546941 2024-06-21T02:17:35.255732+00:00 20134799.999792784452 15674000.009683450684 1
60482.095558529 2024-06-21T02:17:36.256887+00:00 20134800.000665567815 15674000.003582483158 1
60482.095570168 2024-06-21T02:17:37.262516+00:00 20134800.000213343650 15673999.992727648467 1
60482.095582139 2024-06-21T02:17:38.296826+00:00 20134799.999071028084 15673999.992144310847 1
60482.095593264 2024-06-21T02:17:39.258017+00:00 20134800.000654146075 15674000.028286183253 1
60482.095604897 2024-06-21T02:17:40.263096+00:00 20134799.999535594136 15673999.987855391577 1
60482.095616542 2024-06-21T02:17:41.269211+00:00 20134799.999895848334 15674000.004583926871 1
60482.095627958 2024-06-21T02:17:42.255564+00:00 20134799.999957319349 15673999.968995112926 1
60482.095639950 2024-06-21T02:17:43.291672+00:00 20134800.000417333096 15674000.019523238763 1
60482.095651112 2024-06-21T02:17:44.256068+00:00 20134799.999833766371 15674000.009919557720 1
60482.095662675 2024-06-21T02:17:45.255143+00:00 20134800.000254239887 15673999.990407491103 1
60482.095674323 2024-06-21T02:17:46.261545+00:00 20134799.999771043658 15673999.984655387700 1
60482.095686153 2024-06-21T02:17:47.283558+00:00 20134799.999836500734 15674000.008019607514 1
60482.095698019 2024-06-21T02:17:48.308897+00:00 20134799.999997008592 15674000.003388646990 1
60482.095708994 2024-06-21T02:17:49.257081+00:00 20134800.000366903841 15674000.005670662969 1
60482.095720610 2024-06-21T02:17:50.260703+00:00 20134800.000034652650 15673999.995908392593 1
60482.095732227 2024-06-21T02:17:51.264457+00:00 20134799.999578963965 15674000.010935319588 1
60482.095743745 2024-06-21T02:17:52.259579+00:00 20134800.000847786665 15673999.985131243244 1
60482.095755622 2024-06-21T02:17:53.285730+00:00 20134799.998875454068 15674000.039153618738 1
60482.095766998 2024-06-21T02:17:54.268638+00:00 20134800.000315904617 15673999.968095406890 1
60482.095778582 2024-06-21T02:17:55.269472+00:00 20134799.999616414309 15674000.002595681697 1
60482.095790077 2024-06-21T02:17:56.262640+00:00 20134799.999943319708 15673999.998211473227 1
60482.095801651 2024-06-21T02:17:57.262698+00:00 20134800.001107711345 15673999.999225487933 1
60482.095813719 2024-06-21T02:17:58.305306+00:00 20134799.999595016241 15673999.979079963639 1
60482.095824870 2024-06-21T02:17:59.268798+00:00 20134799.999637786299 15674000.011154327542 1
60482.095836570 2024-06-21T02:18:00.279657+00:00 20134800.000614758581 15674000.012060916051 1
60482.095848521 2024-06-21T02:18:01.312254+00:00 20134800.000278674066 15673999.989867798984 1
60482.095859506 2024-06-21T02:18:02.261327+00:00 20134799.999405708164 15673999.981907282025 1
60482.095871137 2024-06-21T02:18:03.266186+00:00 20134799.999044850469 15674000.010165555403 1
60482.095882682 2024-06-21T02:18:04.263703+00:00 20134800.001465003937 15674000.008161028847 1
60482.095894229 2024-06-21T02:18:05.261399+00:00 20134799.999809984118 15674000.013856498525 1
60482.095905731 2024-06-21T02:18:06.255093+00:00 20134799.998859439045 15673999.970559168607 1
60482.095917431 2024-06-21T02:18:07.266013+00:00 20134800.000983025879 15674000.002201462165 1
60482.095928960 2024-06-21T02:18:08.262159+00:00 20134799.999176889658 15674000.029275117442 1
60482.095940393 2024-06-21T02:18:09.249987+00:00 20134800.000948801637 15673999.990912450477 1
60482.095951976 2024-06-21T02:18:10.250761+00:00 20134799.998827036470 15674000.017228787765 1
60482.095963728 2024-06-21T02:18:11.266106+00:00 20134800.000551052392 15673999.994891263545 1
60482.095975114 2024-06-21T02:18:12.249854+00:00 20134799.999998111278 15673999.980350015685 1
60482.095986837 2024-06-21T02:18:13.262667+00:00 20134800.001657541841 15674000.002001941204 1
60482.095998311 2024-06-21T02:18:14.254124+00:00 20134799.999061387032 15673999.998098952696 1
60482.096009938 2024-06-21T02:18:15.258598+00:00 20134799.998226206750 15674000.007143560797 1
60482.096021410 2024-06-21T02:18:16.249818+00:00 20134800.001397468150 15674000.019164377823 1
60482.096033074 2024-06-21T02:18:17.257570+00:00 20134800.000518042594 15673999.981009211391 1
60482.096044643 2024-06-21T02:18:18.257189+00:00 20134799.999241247773 15673999.999848844483 1
60482.096056136 2024-06-21T02:18:19.250165+00:00 20134799.999302417040 15673999.988737491891 1
60482.096067713 2024-06-21T02:18:20.250397+00:00 20134800.000165525824 15674000.018661307171 1
60482.096079283 2024-06-21T02:18:21.250110+00:00 20134800.001603815705 15674000.013868482783 1
60482.096090860 2024-06-21T02:18:22.250310+00:00 20134799.998480290174 15673999.989310996607 1
60482.096102430 2024-06-21T02:18:23.249941+00:00 20134800.000995013863 15674000.007634123787 1
60482.096113998 2024-06-21T02:18:24.249415+00:00 20134799.999139558524 15673999.967694737017 1
60482.096125762 2024-06-21T02:18:25.265887+00:00 20134800.000298719853 15674000.020088287070 1
60482.096137151 2024-06-21T02:18:26.249879+00:00 20134799.999720796943 15674000.002002323046 1
60482.096148825 2024-06-21T02:18:27.258462+00:00 20134800.000534661114 15673999.972562916577 1
60482.096160322 2024-06-21T02:18:28.251837+00:00 20134799.999766264111 15674000.017541613430 1
60482.096172138 2024-06-21T02:18:29.272743+00:00 20134799.999864771962 15673999.981595918536 1
60482.096183488 2024-06-21T02:18:30.253354+00:00 20134799.999798063189 15673999.996389046311 1
60482.096195024 2024-06-21T02:18:31.250009+00:00 20134800.000762559474 15674000.022124061361 1
60482.096206604 2024-06-21T02:18:32.250563+00:00 20134799.999029438943 15673999.995098143816 1
60482.096218170 2024-06-21T02:18:33.249878+00:00 20134799.999939598143 15674000.007638821378 1
60482.096229805 2024-06-21T02:18:34.255176+00:00 20134800.000278450549 15674000.026654142886 1
60482.096241320 2024-06-21T02:18:35.250029+00:00 20134800.000488594174 15673999.960417632014 1
60482.096252892 2024-06-21T02:18:36.249884+00:00 20134800.000655781478 15674000.005355948582 1
60482.096264484 2024-06-21T02:18:37.251413+00:00 20134799.999125443399 15673999.981927560642 1
60482.096276124 2024-06-21T02:18:38.257082+00:00 20134799.999965023249 15674000.020679479465 1
60482.096287962 2024-06-21T02:18:39.279920+00:00 20134799.999743569642 15673999.997867329046 1
60482.096299192 2024-06-21T02:18:40.250163+00:00 20134800.000176776201 15674000.010438209400 1
60482.096310790 2024-06-21T02:18:41.252253+00:00 20134799.999990865588 15674000.012214712799 1
60482.096322406 2024-06-21T02:18:42.255843+00:00 20134799.999803032726 15673999.989626022056 1
60482.096333915 2024-06-21T02:18:43.250262+00:00 20134800.001094553620 15673999.998701065779 1
60482.096345489 2024-06-21T02:18:44.250220+00:00 20134799.999589886516 15674000.004703512415 1
60482.096357056 2024-06-21T02:18:45.249679+00:00 20134799.999276641756 15673999.987705601379 1
60482.096368630 2024-06-21T02:18:46.249618+00:00 20134799.999974261969 15673999.990321559832 1
60482.096380209 2024-06-21T02:18:47.250076+00:00 20134800.000259876251 15673999.996816923842 1
60482.096391779 2024-06-21T02:18:48.249745+00:00 20134800.000083357096 15674000.012348921970 1
60482.096403359 2024-06-21T02:18:49.250153+00:00 20134800.001018144190 15673999.982061283663 1
60482.096414927 2024-06-21T02:18:50.249700+00:00 20134799.998865969479 15674000.000127207488 1
60482.096426499 2024-06-21T02:18:51.249481+00:00 20134800.000019472092 15674000.008055580780 1
60482.096438081 2024-06-21T02:18:52.250154+00:00 20134799.999594904482 15674000.005436012521 1
60482.096449646 2024-06-21T02:18:53.249413+00:00 20134800.000511001796 15674000.011189838871 1
60482.096461226 2024-06-21T02:18:54.249924+00:00 20134799.999844942242 15673999.987758759409 1
60482.096472797 2024-06-21T02:18:55.249634+00:00 20134800.000379633158 15673999.974183266982 1
60482.096484369 2024-06-21T02:18:56.249462+00:00 20134799.999450273812 15674000.033268917352 1
60482.096495949 2024-06-21T02:18:57.249950+00:00 20134800.000557959080 15674000.005534522235 1
60482.096507522 2024-06-21T02:18:58.249870+00:00 20134800.000004447997 15674000.010031135753 1
60482.096519097 2024-06-21T02:18:59.249960+00:00 20134799.999578207731 15673999.988234519958 1
60482.096530720 2024-06-21T02:19:00.254219+00:00 20134800.000559188426 15673999.977929132059 1
60482.096542248 2024-06-21T02:19:01.250209+00:00 20134800.000361040235 15674000.017618641257 1
60482.096554014 2024-06-21T02:19:02.266852+00:00 20134799.998236756772 15673999.987916693091 1
60482.096565562 2024-06-21T02:19:03.264587+00:00 20134800.001199308783 15674000.000958062708 1
60482.096577110 2024-06-21T02:19:04.262326+00:00 20134800.000140860677 15674000.011447228491 1
60482.096588615 2024-06-21T02:19:05.256335+00:00 20134800.000023428351 15673999.990255150944 1
60482.096600143 2024-06-21T02:19:06.252387+00:00 20134800.000059504062 15673999.990054432303 1
60482.096611700 2024-06-21T02:19:07.250923+00:00 20134800.000087361783 15674000.052624965087 1
60482.096623276 2024-06-21T02:19:08.251044+00:00 20134799.999459963292 15673999.975664034486 1
60482.096634844 2024-06-21T02:19:09.250562+00:00 20134799.999429617077 15673999.987749353051 1
60482.096646420 2024-06-21T02:19:10.250718+00:00 20134800.000820387155 15673999.990719778463 1
60482.096657994 2024-06-21T02:19:11.250696+00:00 20134800.001083388925 15674000.020802289248 1
60482.096669562 2024-06-21T02:19:12.250149+00:00 20134799.998070061207 15673999.991831697524 1
60482.096681140 2024-06-21T02:19:13.250509+00:00 20134800.000069748610 15673999.977974569425 1
60482.096692711 2024-06-21T02:19:14.250245+00:00 20134800.001241132617 15674000.007190460339 1
60482.096704299 2024-06-21T02:19:15.251386+00:00 20134799.999801401049 15674000.000705860555 1
60482.096715855 2024-06-21T02:19:16.249923+00:00 20134799.999678913504 15674000.010585727170 1
60482.096727427 2024-06-21T02:19:17.249722+00:00 20134799.999974586070 15674000.014213770628 1
60482.096739006 2024-06-21T02:19:18.250111+00:00 20134799.999620970339 15673999.977776346728 1
60482.096750591 2024-06-21T02:19:19.251047+00:00 20134800.000960256904 15674000.000053027645 1
60482.096762147 2024-06-21T02:19:20.249484+00:00 20134799.999087303877 15673999.981462294236 1
60482.096773726 2024-06-21T02:19:21.249938+00:00 20134800.001048859209 15674000.028863919899 1
60482.096785304 2024-06-21T02:19:22.250281+00:00 20134799.998711567372 15673999.997647207230 1
60482.096796873 2024-06-21T02:19:23.249820+00:00 20134800.000944249332 15674000.007458403707 1
60482.096808446 2024-06-21T02:19:24.249689+00:00 20134799.999080587178 15674000.004779258743 1
60482.096820014 2024-06-21T02:19:25.249207+00:00 20134800.000070471317 15673999.999291460961 1
60482.096831595 2024-06-21T02:19:26.249806+00:00 20134800.000880725682 15673999.993791829795 1
60482.096843242 2024-06-21T02:19:27.256098+00:00 20134799.999682970345 15674000.006611783057 1
60482.096854745 2024-06-21T02:19:28.249967+00:00 20134800.000101551414 15673999.999051671475 1
60482.096866316 2024-06-21T02:19:29.249695+00:00 20134799.998551931232 15674000.001644810662 1
60482.096877885 2024-06-21T02:19:30.249260+00:00 20134800.001235745847 15673999.993452304974 1
60482.096889464 2024-06-21T02:19:31.249656+00:00 20134800.000738576055 15673999.997311709449 1
60482.096901032 2024-06-21T02:19:32.249199+00:00 20134799.999000370502 15674000.010711584240 1
60482.096912741 2024-06-21T02:19:33.260777+00:00 20134800.000513486564 15673999.998937768862 1
60482.096924291 2024-06-21T02:19:34.258785+00:00 20134799.999957736582 15673999.995966788381 1
60482.096935860 2024-06-21T02:19:35.258321+00:00 20134799.999299913645 15674000.016367198899 1
60482.096947399 2024-06-21T02:19:36.255260+00:00 20134800.000392135233 15673999.980162946507 1
60482.096958925 2024-06-21T02:19:37.251148+00:00 20134800.000053208321 15674000.008182507008 1
60482.096970481 2024-06-21T02:19:38.249585+00:00 20134800.000536255538 15673999.978169972077 1
60482.096982053 2024-06-21T02:19:39.249321+00:00 20134799.999956142157 15674000.008655155078 1
60482.096993635 2024-06-21T02:19:40.250045+00:00 20134799.999997124076 15673999.992233332247 1
60482.097005206 2024-06-21T02:19:41.249819+00:00 20134799.999169308692 15674000.011337449774 1
60482.097016778 2024-06-21T02:19:42.249633+00:00 20134800.000737968832 15674000.012982079759 1
60482.097028457 2024-06-21T02:19:43.258707+00:00 20134800.000528357923 15673999.995733268559 1
60482.097040092 2024-06-21T02:19:44.263971+00:00 20134799.999414965510 15673999.984312970191 1
60482.097051508 2024-06-21T02:19:45.250317+00:00 20134799.998884942383 15674000.017413200811 1
60482.097063075 2024-06-21T02:19:46.249703+00:00 20134800.000950694084 15673999.982390044257 1
60482.097074642 2024-06-21T02:19:47.249107+00:00 20134799.999372538179 15673999.994295215234 1
60482.097086224 2024-06-21T02:19:48.249789+00:00 20134800.001192789525 15674000.021800538525 1
60482.097097795 2024-06-21T02:19:49.249432+00:00 20134799.999347642064 15673999.991537414491 1
60482.097109372 2024-06-21T02:19:50.249768+00:00 20134800.000999499112 15673999.992772689089 1
60482.097120944 2024-06-21T02:19:51.249617+00:00 20134799.999711014330 15674000.004674669355 1
60482.097132513 2024-06-21T02:19:52.249128+00:00 20134799.999411325902 15673999.998081950471 1
60482.097144098 2024-06-21T02:19:53.250021+00:00 20134799.999930262566 15673999.998724214733 1
60482.097155670 2024-06-21T02:19:54.249868+00:00 20134800.000047210604 15673999.995256446302 1
60482.097167253 2024-06-21T02:19:55.250701+00:00 20134799.999233052135 15673999.998145163059 1
60482.097178813 2024-06-21T02:19:56.249426+00:00 20134800.000023156404 15674000.041064480320 1
60482.097190403 2024-06-21T02:19:57.250872+00:00 20134800.001464702189 15673999.978258615360 1
60482.097201969 2024-06-21T02:19:58.250081+00:00 20134799.999253164977 15673999.970423245803 1
60482.097213563 2024-06-21T02:19:59.251790+00:00 20134799.999650910497 15674000.013829102740 1
60482.097225115 2024-06-21T02:20:00.249950+00:00 20134799.999326094985 15674000.019685303792 1
60482.097236687 2024-06-21T02:20:01.249767+00:00 20134800.001618761569 15674000.009892787784 1
60482.097248315 2024-06-21T02:20:02.254409+00:00 20134799.999503910542 15673999.962638121098 1
60482.097259884 2024-06-21T02:20:03.253969+00:00 20134799.999771200120 15674000.016195761040 1
60482.097271573 2024-06-21T02:20:04.263893+00:00 20134799.999037403613 15674000.014717476442 1
60482.097283235 2024-06-21T02:20:05.271502+00:00 20134800.000225860626 15673999.963883798569 1
60482.097294780 2024-06-21T02:20:06.269001+00:00 20134800.000054419041 15674000.019597878680 1
60482.097306337 2024-06-21T02:20:07.267550+00:00 20134800.000671636313 15673999.979045907035 1
60482.097317890 2024-06-21T02:20:08.265676+00:00 20134799.999818626791 15674000.013309851289 1
60482.097329398 2024-06-21T02:20:09.259990+00:00 20134800.000579856336 15674000.002420181409 1
60482.097340896 2024-06-21T02:20:10.253376+00:00 20134799.999812796712 15674000.030482998118 1
60482.097352537 2024-06-21T02:20:11.259234+00:00 20134800.000084221363 15673999.965977737680 1
60482.097364062 2024-06-21T02:20:12.254923+00:00 20134799.999983929098 15674000.000391386449 1
60482.097375645 2024-06-21T02:20:13.255748+00:00 20134799.999888867140 15674000.019310181960 1
60482.097387190 2024-06-21T02:20:14.253259+00:00 20134799.999838266522 15673999.992191860452 1
60482.097398856 2024-06-21T02:20:15.261142+00:00 20134800.000019241124 15674000.005247531459 1
60482.097410314 2024-06-21T02:20:16.251125+00:00 20134799.999965876341 15674000.013424528763 1
60482.097421914 2024-06-21T02:20:17.253368+00:00 20134799.999070402235 15673999.986285489053 1
60482.097433521 2024-06-21T02:20:18.256212+00:00 20134800.001089382917 15674000.000750500709 1
60482.097445236 2024-06-21T02:20:19.268364+00:00 20134800.000906486064 15673999.999792341143 1
60482.097456722 2024-06-21T02:20:20.260783+00:00 20134799.999212507159 15673999.998803140596 1
60482.097468638 2024-06-21T02:20:21.290355+00:00 20134799.999248288572 15674000.020684143528 1
60482.097479963 2024-06-21T02:20:22.268797+00:00 20134800.001687139273 15673999.971539946273 1
60482.097491340 2024-06-21T02:20:23.251796+00:00 20134799.998807419091 15674000.007262555882 1
60482.097503012 2024-06-21T02:20:24.260261+00:00 20134800.000646106899 15673999.978969825432 1
60482.097514468 2024-06-21T02:20:25.250059+00:00 20134800.000342883170 15674000.009374110028 1
60482.097526047 2024-06-21T02:20:26.250473+00:00 20134799.999053023756 15674000.026083784178 1
60482.097537704 2024-06-21T02:20:27.257634+00:00 20134800.000789307058 15673999.968004075810 1
60482.097549186 2024-06-21T02:20:28.249632+00:00 20134800.000091284513 15674000.022786475718 1
60482.097560782 2024-06-21T02:20:29.251526+00:00 20134799.999678727239 15673999.983547000214 1
60482.097572337 2024-06-21T02:20:30.249889+00:00 20134799.999466720968 15673999.991211345419 1
60482.097584163 2024-06-21T02:20:31.271689+00:00 20134800.000653728843 15674000.000216878951 1
60482.097595490 2024-06-21T02:20:32.250349+00:00 20134799.999804586172 15674000.005753800273 1
60482.097607056 2024-06-21T02:20:33.249604+00:00 20134799.999803796411 15674000.007420904934 1
60482.097618635 2024-06-21T02:20:34.250036+00:00 20134800.000304099172 15673999.988668844104 1
60482.097630209 2024-06-21T02:20:35.250049+00:00 20134799.999996673316 15674000.014187837020 1
60482.097641895 2024-06-21T02:20:36.259710+00:00 20134799.999414395541 15674000.001305416226 1
60482.097653370 2024-06-21T02:20:37.251201+00:00 20134800.000278450549 15673999.976800788194 1
60482.097664924 2024-06-21T02:20:38.249452+00:00 20134799.999807659537 15674000.014548433945 1
60482.097676508 2024-06-21T02:20:39.250258+00:00 20134800.000977449119 15674000.009238434955 1
60482.097688078 2024-06-21T02:20:40.249971+00:00 20134799.998719725758 15674000.013043133542 1
60482.097699729 2024-06-21T02:20:41.256549+00:00 20134800.000185068697 15673999.956569937989 1
60482.097711226 2024-06-21T02:20:42.249874+00:00 20134800.001352045685 15674000.003777638078 1
60482.097723144 2024-06-21T02:20:43.279659+00:00 20134799.999243374914 15674000.028397366405 1
60482.097734387 2024-06-21T02:20:44.251047+00:00 20134799.999488882720 15673999.975968716666 1
60482.097745948 2024-06-21T02:20:45.249908+00:00 20134800.000394526869 15674000.020525719970 1
60482.097757545 2024-06-21T02:20:46.251939+00:00 20134799.999980505556 15674000.018038697541 1
60482.097769096 2024-06-21T02:20:47.249910+00:00 20134800.000264145434 15673999.976220786572 1
60482.097780672 2024-06-21T02:20:48.250054+00:00 20134799.998776569963 15674000.006854301319 1
60482.097792292 2024-06-21T02:20:49.254056+00:00 20134800.000364512205 15674000.010787423700 1
60482.097803817 2024-06-21T02:20:50.249802+00:00 20134799.999197576195 15673999.987352782860 1
60482.097815399 2024-06-21T02:20:51.250493+00:00 20134800.001311745495 15674000.004411600530 1
60482.097826992 2024-06-21T02:20:52.252130+00:00 20134800.000165827572 15673999.988061208278 1
60482.097838546 2024-06-21T02:20:53.250352+00:00 20134799.999491579831 15674000.013747109100 1
60482.097850116 2024-06-21T02:20:54.250037+00:00 20134800.000162102282 15674000.000379193574 1
60482.097861688 2024-06-21T02:20:55.249806+00:00 20134800.000307101756 15673999.978568794206 1
60482.097873261 2024-06-21T02:20:56.249771+00:00 20134799.999806642532 15674000.028097901493 1
60482.097884829 2024-06-21T02:20:57.249256+00:00 20134800.000002440065 15674000.006962431595 1
60482.097896419 2024-06-21T02:20:58.250616+00:00 20134800.000240731984 15673999.960557356477 1
60482.097907983 2024-06-21T02:20:59.249752+00:00 20134799.999385520816 15674000.001366058365 1
60482.097919563 2024-06-21T02:21:00.250244+00:00 20134800.000539060682 15673999.997845239937 1
60482.097931135 2024-06-21T02:21:01.250059+00:00 20134799.999528799206 15674000.002588085830 1
60482.097942726 2024-06-21T02:21:02.251505+00:00 20134799.999538436532 15673999.994750447571 1
60482.097954349 2024-06-21T02:21:03.255749+00:00 20134800.000468332320 15674000.014787200838 1
60482.097965881 2024-06-21T02:21:04.252097+00:00 20134799.999989382923 15673999.995604140684 1
60482.097977444 2024-06-21T02:21:05.251169+00:00 20134800.000381134450 15674000.023788960651 1
60482.097989103 2024-06-21T02:21:06.258488+00:00 20134799.999667380005 15674000.015178138390 1
60482.098000608 2024-06-21T02:21:07.252546+00:00 20134800.000595219433 15673999.983895644546 1
60482.098012156 2024-06-21T02:21:08.250266+00:00 20134799.999513700604 15673999.985207799822 1
60482.098023741 2024-06-21T02:21:09.251205+00:00 20134799.999635811895 15674000.004404500127 1
60482.098035311 2024-06-21T02:21:10.250915+00:00 20134799.999867044389 15673999.994199896231 1
60482.098047028 2024-06-21T02:21:11.263212+00:00 20134800.000382952392 15674000.025670371950 1
60482.098058554 2024-06-21T02:21:12.259089+00:00 20134800.001310117543 15673999.971490805969 1
60482.098070036 2024-06-21T02:21:13.251103+00:00 20134799.998815044761 15674000.004654487595 1
60482.098081715 2024-06-21T02:21:14.260160+00:00 20134800.000058144331 15673999.980523351580 1
60482.098093201 2024-06-21T02:21:15.252625+00:00 20134800.000076349825 15674000.019418472424 1
60482.098104862 2024-06-21T02:21:16.260017+00:00 20134800.000231549144 15674000.004274955019 1
60482.098116414 2024-06-21T02:21:17.258140+00:00 20134800.000029612333 15673999.992823615670 1
60482.098127991 2024-06-21T02:21:18.258408+00:00 20134800.000117864460 15673999.996729260311 1
60482.098139468 2024-06-21T02:21:19.250006+00:00 20134799.999564625323 15674000.005207125098 1
60482.098151043 2024-06-21T02:21:20.250105+00:00 20134799.999625936151 15673999.996722288430 1
60482.098162614 2024-06-21T02:21:21.249877+00:00 20134799.999980583787 15673999.992371300235 1
60482.098174181 2024-06-21T02:21:22.249242+00:00 20134800.000257883221 15674000.013760121539 1
60482.098185766 2024-06-21T02:21:23.250139+00:00 20134799.999414127320 15674000.018994994462 1
60482.098197374 2024-06-21T02:21:24.253055+00:00 20134800.000488143414 15673999.994164606556 1
60482.098208914 2024-06-21T02:21:25.250127+00:00 20134799.999622069299 15673999.992743391544 1
60482.098220482 2024-06-21T02:21:26.249687+00:00 20134800.000473871827 15673999.982092399150 1
60482.098232050 2024-06-21T02:21:27.249166+00:00 20134799.999800413847 15674000.049284158275 1
60482.098243630 2024-06-21T02:21:28.249666+00:00 20134799.999756928533 15673999.974525382742 1
60482.098255267 2024-06-21T02:21:29.255046+00:00 20134800.001063391566 15673999.987800311297 1
60482.098266784 2024-06-21T02:21:30.250165+00:00 20134800.000359121710 15674000.020309887826 1
60482.098278357 2024-06-21T02:21:31.250054+00:00 20134799.999425210059 15673999.990853710100 1
60482.098289932 2024-06-21T02:21:32.250083+00:00 20134799.999239731580 15673999.980445336550 1
60482.098301503 2024-06-21T02:21:33.249843+00:00 20134800.000150296837 15674000.014450572431 1
60482.098313072 2024-06-21T02:21:34.249436+00:00 20134799.999925717711 15673999.993319634348 1
60482.098324650 2024-06-21T02:21:35.249775+00:00 20134799.999452814460 15674000.025828223675 1
60482.098336222 2024-06-21T02:21:36.249555+00:00 20134799.999757081270 15673999.970183206722 1
60482.098347799 2024-06-21T02:21:37.249832+00:00 20134800.002206776291 15674000.004637410864 1
60482.098359372 2024-06-21T02:21:38.249683+00:00 20134799.999905124307 15674000.015530349687 1
60482.098370973 2024-06-21T02:21:39.252077+00:00 20134799.999290462583 15673999.994137970731 1
60482.098382634 2024-06-21T02:21:40.259550+00:00 20134799.999838672578 15673999.964190775529 1
60482.098394116 2024-06-21T02:21:41.251613+00:00 20134800.000221606344 15674000.010246591642 1
60482.098405675 2024-06-21T02:21:42.250321+00:00 20134800.000322543085 15674000.013070870191 1
60482.098417249 2024-06-21T02:21:43.250298+00:00 20134799.999360587448 15674000.011518903077 1
60482.098428957 2024-06-21T02:21:44.261900+00:00 20134800.000011675060 15673999.994971288368 1
60482.098440628 2024-06-21T02:21:45.270243+00:00 20134800.000635385513 15673999.995821269229 1
60482.098452264 2024-06-21T02:21:46.275615+00:00 20134799.999736249447 15674000.013341655955 1
60482.098463891 2024-06-21T02:21:47.280138+00:00 20134799.999731276184 15674000.012774594128 1
60482.098475193 2024-06-21T02:21:48.256697+00:00 20134799.999543145299 15674000.009437741712 1
60482.098486975 2024-06-21T02:21:49.274622+00:00 20134800.000810656697 15673999.975721424446 1
60482.098498623 2024-06-21T02:21:50.281015+00:00 20134799.999241553247 15673999.997770644724 1
60482.098510004 2024-06-21T02:21:51.264352+00:00 20134800.000779654831 15673999.987893808633 1
60482.098521611 2024-06-21T02:21:52.267212+00:00 20134799.999893020838 15673999.974590461701 1
60482.098533104 2024-06-21T02:21:53.260211+00:00 20134799.999979592860 15674000.050745172426 1
60482.098544820 2024-06-21T02:21:54.272472+00:00 20134800.000131357461 15674000.005324982107 1
60482.098556432 2024-06-21T02:21:55.275758+00:00 20134799.999501097947 15674000.001698454842 1
60482.098568013 2024-06-21T02:21:56.276367+00:00 20134800.000578150153 15673999.965425144881 1
60482.098579347 2024-06-21T02:21:57.255607+00:00 20134799.999720994383 15674000.007466360927 1
60482.098591246 2024-06-21T02:21:58.283650+00:00 20134800.000156458467 15673999.981139093637 1
60482.098602555 2024-06-21T02:21:59.260729+00:00 20134799.999582231045 15674000.024511557072 1
60482.098614186 2024-06-21T02:22:00.265686+00:00 20134800.000102076679 15673999.994687115774 1
60482.098625728 2024-06-21T02:22:01.262944+00:00 20134800.000029601157 15673999.985516030341 1
60482.098637260 2024-06-21T02:22:02.259221+00:00 20134799.999945294112 15674000.009667539969 1
60482.098648855 2024-06-21T02:22:03.261098+00:00 20134800.000716686249 15674000.016567245126 1
60482.098660316 2024-06-21T02:22:04.251282+00:00 20134799.998853713274 15673999.988992098719 1
60482.098671937 2024-06-21T02:22:05.255394+00:00 20134800.000467650592 15673999.947865305468 1
60482.098683547 2024-06-21T02:22:06.258477+00:00 20134800.000101130456 15674000.028240608051 1
60482.098695124 2024-06-21T02:22:07.258769+00:00 20134800.000049680471 15674000.025875613093 1
60482.098706602 2024-06-21T02:22:08.250399+00:00 20134800.000331651419 15674000.002767991275 1
60482.098718208 2024-06-21T02:22:09.253167+00:00 20134799.999732337892 15674000.006837282330 1
60482.098729793 2024-06-21T02:22:10.254078+00:00 20134799.999519694597 15673999.999699300155 1
60482.098741328 2024-06-21T02:22:11.250725+00:00 20134800.000196754932 15674000.000862479210 1
60482.098753041 2024-06-21T02:22:12.262746+00:00 20134799.999315813184 15673999.983882477507 1
60482.098764536 2024-06-21T02:22:13.255912+00:00 20134800.000096768141 15673999.996214704588 1
60482.098776115 2024-06-21T02:22:14.256313+00:00 20134800.000696953386 15673999.994855197147 1
60482.098787679 2024-06-21T02:22:15.255505+00:00 20134799.999994050711 15674000.029176477343 1
60482.098799338 2024-06-21T02:22:16.262759+00:00 20134799.999950677156 15673999.991362085566 1
60482.098810905 2024-06-21T02:22:17.262185+00:00 20134799.999798364937 15674000.013694886118 1
60482.098822336 2024-06-21T02:22:18.249788+00:00 20134800.000224947929 15673999.998182788491 1
60482.098833985 2024-06-21T02:22:19.256301+00:00 20134800.000167571008 15673999.985773697495 1
60482.098845963 2024-06-21T02:22:20.291188+00:00 20134799.999704830348 15673999.994529549032 1
60482.098857146 2024-06-21T02:22:21.257375+00:00 20134800.000927437097 15673999.988594586030 1
60482.098868660 2024-06-21T02:22:22.252213+00:00 20134799.998147055507 15674000.013799238950 1
60482.098880204 2024-06-21T02:22:23.249608+00:00 20134800.001594401896 15674000.022916847840 1
60482.098891783 2024-06-21T02:22:24.250047+00:00 20134799.999468993396 15673999.960565108806 1
60482.098903356 2024-06-21T02:22:25.249922+00:00 20134799.999909099191 15674000.016042392701 1
60482.098914931 2024-06-21T02:22:26.250042+00:00 20134799.999874632806 15673999.975120184943 1
60482.098926540 2024-06-21T02:22:27.253070+00:00 20134800.000614877790 15674000.017701804638 1
60482.098938082 2024-06-21T02:22:28.250276+00:00 20134799.999043017626 15674000.013743011281 1
60482.098949654 2024-06-21T02:22:29.250111+00:00 20134800.000281792134 15673999.967394562438 1
60482.098961245 2024-06-21T02:22:30.251541+00:00 20134799.999771729112 15674000.019754093140 1
60482.098972802 2024-06-21T02:22:31.250071+00:00 20134800.001187171787 15674000.028182065114 1
60482.098984372 2024-06-21T02:22:32.249745+00:00 20134799.998972900212 15673999.973182629794 1
60482.098995951 2024-06-21T02:22:33.250213+00:00 20134800.000158391893 15674000.011938210577 1
60482.099007520 2024-06-21T02:22:34.249752+00:00 20134800.000869493932 15673999.966094315052 1
60482.099019089 2024-06-21T02:22:35.249260+00:00 20134799.999042492360 15674000.021375635639 1
60482.099030673 2024-06-21T02:22:36.250087+00:00 20134800.000092137605 15673999.986611327156 1
60482.099042240 2024-06-21T02:22:37.249528+00:00 20134800.000424847007 15674000.022821880877 1
60482.099053819 2024-06-21T02:22:38.249963+00:00 20134800.000740855932 15674000.002074267715 1
60482.099065457 2024-06-21T02:22:39.255447+00:00 20134799.998464662582 15673999.981589090079 1
60482.099076961 2024-06-21T02:22:40.249467+00:00 20134800.000532455742 15674000.014596585184 1
60482.099088563 2024-06-21T02:22:41.251864+00:00 20134799.999509979039 15673999.988559374586 1
60482.099100120 2024-06-21T02:22:42.250374+00:00 20134800.000920187682 15674000.008740684018 1
60482.099111693 2024-06-21T02:22:43.250242+00:00 20134800.000012069941 15673999.980569418520 1
60482.099123275 2024-06-21T02:22:44.250998+00:00 20134800.000270642340 15674000.029751487076 1
60482.099134832 2024-06-21T02:22:45.249453+00:00 20134799.999646198004 15673999.970094868913 1
60482.099146461 2024-06-21T02:22:46.254191+00:00 20134799.999889817089 15674000.017124965787 1
60482.099158016 2024-06-21T02:22:47.252556+00:00 20134799.999883744866 15674000.002286309376 1
60482.099169562 2024-06-21T02:22:48.250153+00:00 20134799.999944079667 15673999.993034895509 1
60482.099181204 2024-06-21T02:22:49.256026+00:00 20134799.999321162701 15673999.991078346968 1
60482.099192782 2024-06-21T02:22:50.256394+00:00 20134800.001240976155 15674000.025957915932 1
60482.099204469 2024-06-21T02:22:51.266109+00:00 20134799.999159138650 15673999.999305017292 1
60482.099215944 2024-06-21T02:22:52.257567+00:00 20134799.999670032412 15673999.980852713808 1
60482.099227543 2024-06-21T02:22:53.259733+00:00 20134800.000428110361 15674000.009579816833 1
60482.099239255 2024-06-21T02:22:54.271616+00:00 20134799.999697886407 15674000.011939488351 1
60482.099250748 2024-06-21T02:22:55.264663+00:00 20134800.000489279628 15673999.998008253053 1
60482.099262325 2024-06-21T02:22:56.264913+00:00 20134800.000377643853 15673999.970735084265 1
60482.099273824 2024-06-21T02:22:57.258415+00:00 20134799.999649316072 15674000.002936620265 1
60482.099285413 2024-06-21T02:22:58.259655+00:00 20134800.000446625054 15674000.006363475695 1
60482.099297156 2024-06-21T02:22:59.274234+00:00 20134799.999898996204 15673999.984898164868 1
60482.099308765 2024-06-21T02:23:00.277313+00:00 20134799.998865082860 15674000.046865889803 1
60482.099320654 2024-06-21T02:23:01.304545+00:00 20134800.001180768013 15673999.989724831656 1
60482.099331593 2024-06-21T02:23:02.249642+00:00 20134799.999197185040 15673999.979294905439 1
60482.099343177 2024-06-21T02:23:03.250525+00:00 20134799.999727070332 15674000.024075219408 1
60482.099354742 2024-06-21T02:23:04.249672+00:00 20134800.000315956771 15673999.988752894104 1
60482.099366331 2024-06-21T02:23:05.250984+00:00 20134799.999838735908 15673999.991643127054 1
60482.099377912 2024-06-21T02:23:06.251658+00:00 20134799.999144956470 15674000.023596422747 1
60482.099389479 2024-06-21T02:23:07.250933+00:00 20134800.001842562109 15673999.982180813327 1
60482.099401040 2024-06-21T02:23:08.249837+00:00 20134799.999857213348 15674000.023364495486 1
60482.099412687 2024-06-21T02:23:09.256128+00:00 20134799.998891860247 15673999.980743443593 1
60482.099424278 2024-06-21T02:23:10.257604+00:00 20134799.999923840165 15674000.018085138872 1
60482.099435855 2024-06-21T02:23:11.257859+00:00 20134800.000787526369 15673999.955326177180 1
60482.099447337 2024-06-21T02:23:12.249970+00:00 20134799.999311525375 15674000.019725870341 1
60482.099458909 2024-06-21T02:23:13.249712+00:00 20134800.000471290201 15674000.000632304698 1
60482.099470481 2024-06-21T02:23:14.249574+00:00 20134800.000483583659 15673999.994844999164 1
60482.099482196 2024-06-21T02:23:15.261780+00:00 20134800.000112742186 15674000.004947390407 1
60482.099493832 2024-06-21T02:23:16.267083+00:00 20134799.999594274908 15674000.004324777052 1
60482.099505506 2024-06-21T02:23:17.275701+00:00 20134800.000469829887 15673999.996040482074 1
60482.099517080 2024-06-21T02:23:18.275752+00:00 20134799.999504059553 15674000.002136765048 1
60482.099528676 2024-06-21T02:23:19.277627+00:00 20134799.999419577420 15674000.002506123856 1
60482.099540329 2024-06-21T02:23:20.284370+00:00 20134800.000341650099 15673999.995950743556 1
60482.099551822 2024-06-21T02:23:21.277408+00:00 20134800.000117938966 15673999.980671947822 1
60482.099563240 2024-06-21T02:23:22.263924+00:00 20134800.000463970006 15674000.023273846135 1
60482.099574720 2024-06-21T02:23:23.255834+00:00 20134799.999562837183 15673999.992445826530 1
60482.099586533 2024-06-21T02:23:24.276465+00:00 20134800.000158768147 15673999.997281335294 1
60482.099598072 2024-06-21T02:23:25.273463+00:00 20134800.000154640526 15674000.017357386649 1
60482.099609451 2024-06-21T02:23:26.256553+00:00 20134800.000150047243 15673999.996635161340 1
60482.099621023 2024-06-21T02:23:27.256394+00:00 20134800.000090435147 15674000.021912854165 1
60482.099632709 2024-06-21T02:23:28.266091+00:00 20134799.999099295586 15673999.960469881073 1
60482.099644173 2024-06-21T02:23:29.256558+00:00 20134800.000764563680 15674000.026608912274 1
60482.099655804 2024-06-21T02:23:30.261476+00:00 20134800.000080607831 15674000.001516928896 1
60482.099667464 2024-06-21T02:23:31.268890+00:00 20134799.999342411757 15673999.990454601124 1
60482.099678941 2024-06-21T02:23:32.260473+00:00 20134800.000125382096 15674000.001700805500 1
60482.099690550 2024-06-21T02:23:33.263555+00:00 20134800.000637039542 15673999.994486765936 1
60482.099702188 2024-06-21T02:23:34.269045+00:00 20134799.999684110284 15673999.981404708698 1
60482.099713807 2024-06-21T02:23:35.272891+00:00 20134800.000339161605 15674000.012046802789 1
60482.099725226 2024-06-21T02:23:36.259527+00:00 20134799.999665521085 15674000.005774676800 1
60482.099736792 2024-06-21T02:23:37.258802+00:00 20134800.000197324902 15674000.024666180834 1
60482.099748623 2024-06-21T02:23:38.281017+00:00 20134800.000178653747 15673999.971419237554 1
60482.099760049 2024-06-21T02:23:39.268279+00:00 20134799.999949883670 15674000.006872292608 1
60482.099771595 2024-06-21T02:23:40.265815+00:00 20134799.999708473682 15673999.998404558748 1
60482.099783151 2024-06-21T02:23:41.264252+00:00 20134799.999969501048 15674000.016561305150 1
60482.099794758 2024-06-21T02:23:42.267133+00:00 20134800.000077605247 15673999.992137940601 1
60482.099806488 2024-06-21T02:23:43.280506+00:00 20134800.000568430871 15673999.997037459165 1
60482.099818062 2024-06-21T02:23:44.280557+00:00 20134799.999215483665 15674000.006210422143 1
60482.099829385 2024-06-21T02:23:45.258883+00:00 20134799.999671481550 15674000.005813911557 1
60482.099841141 2024-06-21T02:23:46.274605+00:00 20134799.999942634255 15674000.004001103342 1
60482.099852467 2024-06-21T02:23:47.253129+00:00 20134800.000691141933 15673999.948661355302 1
60482.099864249 2024-06-21T02:23:48.271073+00:00 20134799.999868530780 15674000.027840493247 1
60482.099875732 2024-06-21T02:23:49.263244+00:00 20134800.000424049795 15674000.000612113625 1
60482.099887231 2024-06-21T02:23:50.256768+00:00 20134799.999537754804 15673999.992389516905 1
60482.099898909 2024-06-21T02:23:51.265738+00:00 20134799.999644223601 15674000.003016568720 1
60482.099910570 2024-06-21T02:23:52.273230+00:00 20134800.000647816807 15674000.004442315549 1
60482.099922028 2024-06-21T02:23:53.263227+00:00 20134799.999845262617 15673999.994353819638 1
60482.099933848 2024-06-21T02:23:54.284458+00:00 20134799.999366093427 15674000.020155396312 1
60482.099945254 2024-06-21T02:23:55.269920+00:00 20134799.999967601150 15674000.006609264761 1
60482.099956713 2024-06-21T02:23:56.259977+00:00 20134800.000599473715 15673999.990286383778 1
60482.099968242 2024-06-21T02:23:57.256166+00:00 20134800.000110734254 15673999.994221553206 1
60482.099979852 2024-06-21T02:23:58.259196+00:00 20134799.999598391354 15674000.003335630521 1
60482.099991420 2024-06-21T02:23:59.258731+00:00 20134800.000055104494 15673999.964853378013 1
60482.100003146 2024-06-21T02:24:00.271773+00:00 20134800.000426668674 15674000.025105420500 1
60482.100014599 2024-06-21T02:24:01.261310+00:00 20134799.999827202410 15673999.977696221322 1
60482.100026057 2024-06-21T02:24:02.251318+00:00 20134799.999733097851 15674000.030257808045 1
60482.100037710 2024-06-21T02:24:03.258150+00:00 20134800.000527225435 15674000.003721620888 1
60482.100049376 2024-06-21T02:24:04.266083+00:00 20134799.999723233283 15673999.984395422041 1
60482.100060766 2024-06-21T02:24:05.250186+00:00 20134800.000624589622 15674000.022974999622 1
60482.100072441 2024-06-21T02:24:06.258864+00:00 20134799.999240875244 15673999.962085168809 1
60482.100084009 2024-06-21T02:24:07.258396+00:00 20134800.000022698194 15674000.025392243639 1
60482.100095587 2024-06-21T02:24:08.258684+00:00 20134799.999961756170 15673999.998643316329 1
60482.100107155 2024-06-21T02:24:09.258195+00:00 20134800.000089790672 15673999.987287592143 1
60482.100118819 2024-06-21T02:24:10.265973+00:00 20134799.999534714967 15673999.981736697257 1
60482.100130323 2024-06-21T02:24:11.259942+00:00 20134800.000846274197 15674000.034158170223 1
60482.100141977 2024-06-21T02:24:12.266856+00:00 20134799.998557619750 15674000.004617752507 1
60482.100153399 2024-06-21T02:24:13.253652+00:00 20134800.000711414963 15673999.980390165001 1
60482.100165080 2024-06-21T02:24:14.262945+00:00 20134799.999761782587 15673999.985831473023 1
60482.100176578 2024-06-21T02:24:15.256355+00:00 20134800.001323927194 15673999.982469350100 1
60482.100188399 2024-06-21T02:24:16.277697+00:00 20134799.998298231512 15674000.022557549179 1
60482.100199997 2024-06-21T02:24:17.279779+00:00 20134800.000150043517 15674000.024091461673 1
60482.100211243 2024-06-21T02:24:18.251365+00:00 20134800.001334324479 15673999.976211225614 1
60482.100222980 2024-06-21T02:24:19.265461+00:00 20134799.999367911369 15674000.021968329325 1
60482.100234557 2024-06-21T02:24:20.265709+00:00 20134799.999654855579 15674000.006890084594 1
60482.100245959 2024-06-21T02:24:21.250817+00:00 20134800.000272076577 15673999.980439113453 1
60482.100257521 2024-06-21T02:24:22.249752+00:00 20134800.000476147979 15674000.009848006070 1
60482.100269099 2024-06-21T02:24:23.250137+00:00 20134799.999944604933 15673999.996850624681 1
60482.100280670 2024-06-21T02:24:24.249853+00:00 20134799.999547172338 15673999.989810584113 1
60482.100292248 2024-06-21T02:24:25.250246+00:00 20134800.001010570675 15674000.005376813933 1
60482.100303823 2024-06-21T02:24:26.250327+00:00 20134799.998270533979 15673999.975553708151 1
60482.100315391 2024-06-21T02:24:27.249757+00:00 20134800.000866279006 15674000.032094243914 1
60482.100326966 2024-06-21T02:24:28.249853+00:00 20134800.000373896211 15674000.003276985139 1
60482.100338539 2024-06-21T02:24:29.249755+00:00 20134799.999221827835 15673999.998502535746 1
60482.100350422 2024-06-21T02:24:30.276444+00:00 20134799.999845661223 15673999.964276989922 1
60482.100361720 2024-06-21T02:24:31.252620+00:00 20134800.001169707626 15674000.011168135330 1
60482.100373351 2024-06-21T02:24:32.257551+00:00 20134799.999224871397 15674000.038191093132 1
60482.100384840 2024-06-21T02:24:33.250146+00:00 20134800.000107761472 15673999.981180265546 1
60482.100396409 2024-06-21T02:24:34.249710+00:00 20134799.999716848135 15673999.984962141141 1
60482.100407999 2024-06-21T02:24:35.251137+00:00 20134799.999525345862 15674000.012220209464 1
60482.100419564 2024-06-21T02:24:36.250348+00:00 20134800.001152031124 15673999.987748859450 1
60482.100431129 2024-06-21T02:24:37.249558+00:00 20134799.999964930117 15674000.027695445344 1
60482.100442707 2024-06-21T02:24:38.249899+00:00 20134799.999325256795 15673999.994099948555 1
60482.100454328 2024-06-21T02:24:39.253925+00:00 20134799.999924082309 15673999.963909521699 1
60482.100466125 2024-06-21T02:24:40.273226+00:00 20134800.000747915357 15674000.040082296357 1
60482.100477432 2024-06-21T02:24:41.250141+00:00 20134799.999815896153 15674000.015371054411 1
60482.100489032 2024-06-21T02:24:42.252312+00:00 20134800.000232424587 15673999.950164753944 1
60482.100500588 2024-06-21T02:24:43.250813+00:00 20134799.999936904758 15674000.025302182883 1
60482.100512240 2024-06-21T02:24:44.257538+00:00 20134799.999981947243 15673999.976317517459 1
60482.100523791 2024-06-21T02:24:45.255588+00:00 20134800.000476170331 15674000.014095546678 1
60482.100535301 2024-06-21T02:24:46.249999+00:00 20134799.999416802078 15673999.997020274401 1
60482.100546889 2024-06-21T02:24:47.251229+00:00 20134800.000377431512 15674000.012275045738 1
60482.100558534 2024-06-21T02:24:48.257328+00:00 20134799.999896317720 15674000.015289086848 1
60482.100570087 2024-06-21T02:24:49.255520+00:00 20134800.000354837626 15673999.993667598814 1
60482.100581594 2024-06-21T02:24:50.249755+00:00 20134799.999263983220 15673999.999585652724 1
60482.100593164 2024-06-21T02:24:51.249345+00:00 20134800.000106632710 15673999.993302861229 1
60482.100604751 2024-06-21T02:24:52.250516+00:00 20134799.998985499144 15673999.979961229488 1
60482.100616316 2024-06-21T02:24:53.249728+00:00 20134800.000388372689 15674000.022459993139 1
60482.100627893 2024-06-21T02:24:54.249926+00:00 20134799.999509606510 15673999.977095622569 1
60482.100639464 2024-06-21T02:24:55.249695+00:00 20134800.000911153853 15674000.020717043430 1
60482.100651087 2024-06-21T02:24:56.253929+00:00 20134800.001326508820 15673999.996514495462 1
60482.100662617 2024-06-21T02:24:57.250141+00:00 20134799.998231969774 15674000.016456255689 1
60482.100674184 2024-06-21T02:24:58.249506+00:00 20134800.001148432493 15673999.956650929525 1
60482.100685759 2024-06-21T02:24:59.249577+00:00 20134800.000099997967 15674000.002498917282 1
60482.100697339 2024-06-21T02:25:00.250061+00:00 20134799.999886967242 15674000.022222682834 1
60482.100709402 2024-06-21T02:25:01.292302+00:00 20134799.999527964741 15673999.997117560357 1
60482.100720668 2024-06-21T02:25:02.265737+00:00 20134799.999873876572 15674000.003376068547 1
60482.100732227 2024-06-21T02:25:03.264380+00:00 20134800.001046128571 15673999.996463686228 1
60482.100743750 2024-06-21T02:25:04.259983+00:00 20134799.998607255518 15673999.981749521568 1
60482.100755258 2024-06-21T02:25:05.254320+00:00 20134799.999871410429 15674000.019305847585 1
60482.100766783 2024-06-21T02:25:06.250028+00:00 20134800.001139510423 15673999.993909308687 1
60482.100778478 2024-06-21T02:25:07.260536+00:00 20134799.998959012330 15674000.007319437340 1
60482.100789950 2024-06-21T02:25:08.251650+00:00 20134799.999744787812 15673999.977788388729 1
60482.100801531 2024-06-21T02:25:09.252279+00:00 20134800.000738043338 15674000.017256526276 1
60482.100813105 2024-06-21T02:25:10.252254+00:00 20134799.999898165464 15674000.007257249206 1
60482.100824652 2024-06-21T02:25:11.249920+00:00 20134799.999785460532 15674000.007570367306 1
60482.100836326 2024-06-21T02:25:12.258561+00:00 20134800.000491291285 15673999.994608929381 1
60482.100847851 2024-06-21T02:25:13.254358+00:00 20134799.999387990683 15673999.955374004319 1
60482.100859378 2024-06-21T02:25:14.250306+00:00 20134800.000651150942 15674000.030069170520 1
60482.100870994 2024-06-21T02:25:15.253860+00:00 20134799.999745089561 15673999.984213627875 1
60482.100882527 2024-06-21T02:25:16.250350+00:00 20134799.999920547009 15674000.013192106038 1
60482.100894095 2024-06-21T02:25:17.249855+00:00 20134799.999283596873 15674000.024922238663 1
60482.100905664 2024-06-21T02:25:18.249379+00:00 20134800.000169400126 15673999.997162831947 1
60482.100917246 2024-06-21T02:25:19.250085+00:00 20134800.001041766256 15673999.978343915194 1
60482.100928815 2024-06-21T02:25:20.249577+00:00 20134799.999960165471 15674000.020836193115 1
60482.100940394 2024-06-21T02:25:21.250041+00:00 20134799.999422706664 15673999.981746258214 1
60482.100951974 2024-06-21T02:25:22.250577+00:00 20134799.999906357378 15674000.037233123556 1
60482.100963536 2024-06-21T02:25:23.249540+00:00 20134800.000107623637 15673999.974484041333 1
60482.100975114 2024-06-21T02:25:24.249896+00:00 20134799.999860901386 15674000.025154903531 1
60482.100986685 2024-06-21T02:25:25.249532+00:00 20134800.000701241195 15673999.973400790244 1
60482.100998287 2024-06-21T02:25:26.252028+00:00 20134799.999930035323 15673999.996167063713 1
60482.101009862 2024-06-21T02:25:27.252017+00:00 20134799.999695762992 15674000.036122538149 1
60482.101021430 2024-06-21T02:25:28.251547+00:00 20134800.001375380903 15673999.974428804591 1
60482.101032991 2024-06-21T02:25:29.250407+00:00 20134799.998198129237 15673999.995831234381 1
60482.101044560 2024-06-21T02:25:30.250011+00:00 20134799.999773170799 15673999.984693480656 1
60482.101056136 2024-06-21T02:25:31.250137+00:00 20134800.001274291426 15674000.027472293004 1
60482.101067704 2024-06-21T02:25:32.249614+00:00 20134799.999169453979 15673999.995554404333 1
60482.101079279 2024-06-21T02:25:33.249689+00:00 20134799.999891184270 15673999.963440651074 1
60482.101090859 2024-06-21T02:25:34.250222+00:00 20134800.000699646771 15674000.013215506449 1
60482.101102435 2024-06-21T02:25:35.250365+00:00 20134799.999761931598 15674000.020874496549 1
60482.101114006 2024-06-21T02:25:36.250141+00:00 20134799.999869860709 15673999.976977067068 1
60482.101125618 2024-06-21T02:25:37.253336+00:00 20134800.000450342894 15673999.997921030968 1
60482.101137157 2024-06-21T02:25:38.250328+00:00 20134799.999359034002 15674000.032900549471 1
60482.101148749 2024-06-21T02:25:39.251899+00:00 20134800.000050697476 15673999.983636399731 1
60482.101160306 2024-06-21T02:25:40.250403+00:00 20134800.000460669398 15674000.011216932908 1
60482.101171876 2024-06-21T02:25:41.250062+00:00 20134799.999962367117 15673999.985920719802 1
60482.101183446 2024-06-21T02:25:42.249690+00:00 20134799.999409582466 15674000.000154757872 1
60482.101195024 2024-06-21T02:25:43.250063+00:00 20134800.000220090151 15674000.014901895076 1
60482.101206596 2024-06-21T02:25:44.249862+00:00 20134800.000208102167 15673999.979046210647 1
60482.101218341 2024-06-21T02:25:45.264679+00:00 20134799.999760497361 15673999.999830551445 1
60482.101229846 2024-06-21T02:25:46.258679+00:00 20134800.000396691263 15674000.026088377461 1
60482.101241360 2024-06-21T02:25:47.253530+00:00 20134799.999646127224 15673999.976367866620 1
60482.101252977 2024-06-21T02:25:48.257233+00:00 20134799.999909240752 15674000.012016901746 1
60482.101264554 2024-06-21T02:25:49.257470+00:00 20134800.000824943185 15673999.996746184304 1
60482.101276339 2024-06-21T02:25:50.275647+00:00 20134799.999282989651 15673999.989354487509 1
60482.101287740 2024-06-21T02:25:51.260781+00:00 20134799.999677855521 15674000.001609889790 1
60482.101299265 2024-06-21T02:25:52.256480+00:00 20134799.999738864601 15673999.985878525302 1
60482.101310924 2024-06-21T02:25:53.263861+00:00 20134800.001122254878 15674000.028709273785 1
60482.101322490 2024-06-21T02:25:54.263107+00:00 20134799.998741183430 15674000.011421615258 1
60482.101333992 2024-06-21T02:25:55.256913+00:00 20134800.000698357821 15673999.987859275192 1
60482.101345720 2024-06-21T02:25:56.270195+00:00 20134799.999555591494 15673999.990034008399 1
60482.101357132 2024-06-21T02:25:57.256180+00:00 20134800.000900968909 15674000.018812330440 1
60482.101368872 2024-06-21T02:25:58.270483+00:00 20134799.999331437051 15673999.967488700524 1
60482.101380524 2024-06-21T02:25:59.277276+00:00 20134800.000079125166 15674000.056665083393 1
60482.101391909 2024-06-21T02:26:00.260955+00:00 20134800.000472109765 15673999.953173531219 1
60482.101403432 2024-06-21T02:26:01.256568+00:00 20134799.998590920120 15673999.985022168607 1
60482.101415101 2024-06-21T02:26:02.264710+00:00 20134800.002331819385 15674000.005944935605 1
60482.101426613 2024-06-21T02:26:03.259343+00:00 20134799.998886838555 15673999.990601221099 1
60482.101438152 2024-06-21T02:26:04.256354+00:00 20134799.999770004302 15674000.040201827884 1
60482.101449689 2024-06-21T02:26:05.253129+00:00 20134800.000343505293 15673999.983731873333 1
60482.101461235 2024-06-21T02:26:06.250671+00:00 20134799.999545782804 15674000.006440125406 1
60482.101472822 2024-06-21T02:26:07.251836+00:00 20134800.000746168196 15673999.969311824068 1
60482.101484382 2024-06-21T02:26:08.250570+00:00 20134799.999970845878 15673999.994811879471 1
60482.101496038 2024-06-21T02:26:09.257728+00:00 20134799.998898357153 15674000.007677828893 1
60482.101507614 2024-06-21T02:26:10.257827+00:00 20134800.000215347856 15674000.038220163435 1
60482.101519107 2024-06-21T02:26:11.250855+00:00 20134800.000160139054 15673999.995734410360 1
60482.101530848 2024-06-21T02:26:12.265266+00:00 20134800.000554010272 15673999.988377995789 1
60482.101542252 2024-06-21T02:26:13.250606+00:00 20134799.999194614589 15673999.999892095104 1
60482.101553889 2024-06-21T02:26:14.256015+00:00 20134800.000074680895 15674000.024462075904 1
60482.101565580 2024-06-21T02:26:15.266119+00:00 20134800.000670619309 15673999.988249624148 1
60482.101577426 2024-06-21T02:26:16.289646+00:00 20134799.999777801335 15673999.996478404850 1
60482.101588563 2024-06-21T02:26:17.251826+00:00 20134800.000386670232 15674000.012156050652 1
60482.101600114 2024-06-21T02:26:18.249893+00:00 20134799.999790318310 15673999.975161273032 1
60482.101611684 2024-06-21T02:26:19.249464+00:00 20134799.999719019979 15674000.014257127419 1
60482.101623379 2024-06-21T02:26:20.259922+00:00 20134800.000294663012 15673999.987894417718 1
60482.101634922 2024-06-21T02:26:21.257260+00:00 20134799.999470818788 15674000.008828567341 1
60482.101646423 2024-06-21T02:26:22.250994+00:00 20134800.000860456377 15673999.984397966415 1
60482.101658182 2024-06-21T02:26:23.266947+00:00 20134799.999778788537 15674000.003281427547 1
60482.101669695 2024-06-21T02:26:24.261652+00:00 20134800.000098019838 15674000.005676776171 1
60482.101681232 2024-06-21T02:26:25.258422+00:00 20134799.999783456326 15674000.007082922384 1
60482.101692762 2024-06-21T02:26:26.254615+00:00 20134800.000047173351 15674000.008712377399 1
60482.101704373 2024-06-21T02:26:27.257809+00:00 20134799.999943166971 15673999.987034155056 1
60482.101715854 2024-06-21T02:26:28.249823+00:00 20134800.000157710165 15674000.024338334799 1
60482.101727454 2024-06-21T02:26:29.252058+00:00 20134800.000207342207 15673999.979581959546 1
60482.101739002 2024-06-21T02:26:30.249814+00:00 20134799.999363016337 15674000.003546895459 1
60482.101750841 2024-06-21T02:26:31.272689+00:00 20134800.000626109540 15673999.992583189160 1
60482.101762363 2024-06-21T02:26:32.268146+00:00 20134800.000109825283 15673999.977341359481 1
60482.101773725 2024-06-21T02:26:33.249879+00:00 20134799.999826896936 15674000.003895608708 1
60482.101785296 2024-06-21T02:26:34.249545+00:00 20134799.999224439263 15674000.005466861650 1
60482.101796876 2024-06-21T02:26:35.250057+00:00 20134800.000251471996 15674000.023599077016 1
60482.101808446 2024-06-21T02:26:36.249701+00:00 20134800.000353775918 15673999.968702008948 1
60482.101820121 2024-06-21T02:26:37.258406+00:00 20134799.999139558524 15674000.019924892113 1
60482.101831595 2024-06-21T02:26:38.249791+00:00 20134800.001800790429 15673999.997483240440 1
60482.101843361 2024-06-21T02:26:39.266381+00:00 20134799.999289024621 15673999.980862243101 1
60482.101855039 2024-06-21T02:26:40.275354+00:00 20134800.000137329102 15674000.008062107489 1
60482.101866431 2024-06-21T02:26:41.259616+00:00 20134800.000044934452 15674000.029710805044 1
60482.101878060 2024-06-21T02:26:42.264360+00:00 20134799.999668668956 15674000.000848539174 1
60482.101889533 2024-06-21T02:26:43.255704+00:00 20134800.000193532556 15673999.973699782044 1
60482.101901049 2024-06-21T02:26:44.250639+00:00 20134799.999524544924 15674000.008127279580 1
60482.101912612 2024-06-21T02:26:45.249708+00:00 20134800.000032264739 15673999.967690812424 1
60482.101924184 2024-06-21T02:26:46.249509+00:00 20134799.999926317483 15674000.033001780510 1
60482.101935765 2024-06-21T02:26:47.250066+00:00 20134800.000465299934 15673999.978884108365 1
60482.101947348 2024-06-21T02:26:48.250877+00:00 20134800.000155583024 15674000.022490309551 1
60482.101958936 2024-06-21T02:26:49.252055+00:00 20134799.998832803220 15673999.995178472251 1
60482.101970758 2024-06-21T02:26:50.273471+00:00 20134800.001238241792 15674000.007543221116 1
60482.101982177 2024-06-21T02:26:51.260107+00:00 20134799.998364783823 15674000.003919044510 1
60482.101993850 2024-06-21T02:26:52.268696+00:00 20134800.001037210226 15674000.003302564844 1
60482.102005364 2024-06-21T02:26:53.263501+00:00 20134800.000209163874 15673999.968577712774 1
60482.102016877 2024-06-21T02:26:54.258204+00:00 20134799.999478258193 15673999.997929405421 1
60482.102028729 2024-06-21T02:26:55.282199+00:00 20134800.001924984157 15674000.030979437754 1
60482.102040142 2024-06-21T02:26:56.268282+00:00 20134799.998506244272 15673999.968813583255 1
60482.102051706 2024-06-21T02:26:57.267414+00:00 20134799.999348636717 15674000.055371696129 1
60482.102063258 2024-06-21T02:26:58.265456+00:00 20134800.000529039651 15673999.965704495087 1
60482.102074862 2024-06-21T02:26:59.268068+00:00 20134800.000014580786 15674000.014562884346 1
60482.102086545 2024-06-21T02:27:00.277490+00:00 20134799.999576315284 15673999.984787391499 1
60482.102098367 2024-06-21T02:27:01.298932+00:00 20134800.000575263053 15673999.998479885980 1
60482.102109448 2024-06-21T02:27:02.256278+00:00 20134799.999494802207 15673999.979027405381 1
60482.102121039 2024-06-21T02:27:03.257759+00:00 20134800.000795569271 15674000.051650280133 1
60482.102132527 2024-06-21T02:27:04.250294+00:00 20134799.998813301325 15673999.977480355650 1
60482.102144096 2024-06-21T02:27:05.249849+00:00 20134800.000262584537 15673999.998566860333 1
60482.102155739 2024-06-21T02:27:06.255831+00:00 20134800.000273827463 15673999.981098815799 1
60482.102167248 2024-06-21T02:27:07.250209+00:00 20134799.999621387571 15674000.027806514874 1
60482.102178818 2024-06-21T02:27:08.249887+00:00 20134799.999733023345 15673999.952387804165 1
60482.102190395 2024-06-21T02:27:09.250111+00:00 20134800.000620037317 15674000.035425275564 1
60482.102202056 2024-06-21T02:27:10.257587+00:00 20134800.000781841576 15673999.967421758920 1
60482.102213555 2024-06-21T02:27:11.251182+00:00 20134799.999245271087 15674000.026121696457 1
60482.102225132 2024-06-21T02:27:12.251389+00:00 20134799.998935561627 15674000.009548923001 1
60482.102236684 2024-06-21T02:27:13.249483+00:00 20134800.001122586429 15673999.982404917479 1
60482.102248276 2024-06-21T02:27:14.251043+00:00 20134800.000429093838 15673999.996112424880 1
60482.102260002 2024-06-21T02:27:15.264159+00:00 20134799.999429915100 15674000.009301746264 1
60482.102271458 2024-06-21T02:27:16.254005+00:00 20134799.999675195664 15673999.984946278855 1
60482.102282989 2024-06-21T02:27:17.250265+00:00 20134800.000521454960 15674000.025956785306 1
60482.102294579 2024-06-21T02:27:18.251618+00:00 20134799.999754957855 15674000.010784199461 1
60482.102306178 2024-06-21T02:27:19.253770+00:00 20134800.001097921282 15673999.985128419474 1
60482.102317702 2024-06-21T02:27:20.249502+00:00 20134799.999421272427 15674000.003930713981 1
60482.102329282 2024-06-21T02:27:21.249989+00:00 20134800.000847533345 15673999.996403617784 1
60482.102340856 2024-06-21T02:27:22.249982+00:00 20134799.998909469694 15673999.976076062769 1
60482.102352451 2024-06-21T02:27:23.251717+00:00 20134800.000284347683 15674000.029855610803 1
60482.102364007 2024-06-21T02:27:24.250227+00:00 20134799.998661816120 15673999.979751460254 1
60482.102375571 2024-06-21T02:27:25.249328+00:00 20134800.001415792853 15674000.004598557949 1
60482.102387162 2024-06-21T02:27:26.250833+00:00 20134800.000003725290 15674000.010585442185 1
60482.102398725 2024-06-21T02:27:27.249871+00:00 20134799.999226067215 15673999.982256019488 1
60482.102410302 2024-06-21T02:27:28.250036+00:00 20134800.000324770808 15674000.027886463329 1
60482.102421877 2024-06-21T02:27:29.250140+00:00 20134799.999492242932 15673999.985335674137 1
60482.102433531 2024-06-21T02:27:30.257073+00:00 20134799.999792084098 15674000.000153470784 1
60482.102445184 2024-06-21T02:27:31.263918+00:00 20134800.000656824559 15674000.015415752307 1
60482.102456805 2024-06-21T02:27:32.267935+00:00 20134800.000233810395 15674000.008280558512 1
60482.102468281 2024-06-21T02:27:33.259479+00:00 20134799.999457612634 15673999.943575292826 1
60482.102480037 2024-06-21T02:27:34.275172+00:00 20134800.000722851604 15674000.041728677228 1
60482.102491384 2024-06-21T02:27:35.255563+00:00 20134799.999441944063 15673999.975698355585 1
60482.102502965 2024-06-21T02:27:36.256223+00:00 20134799.999030366540 15673999.983341639861 1
60482.102514664 2024-06-21T02:27:37.266966+00:00 20134800.002220425755 15674000.054590756074 1
60482.102526147 2024-06-21T02:27:38.259089+00:00 20134799.999128721654 15673999.967157509178 1
60482.102537611 2024-06-21T02:27:39.249562+00:00 20134800.000113710761 15673999.999194812030 1
60482.102549392 2024-06-21T02:27:40.267449+00:00 20134799.999123789370 15674000.021650275216 1
60482.102560855 2024-06-21T02:27:41.257859+00:00 20134800.000283841044 15673999.981982810423 1
60482.102572563 2024-06-21T02:27:42.269402+00:00 20134800.000308807939 15673999.993174383417 1
60482.102584039 2024-06-21T02:27:43.260948+00:00 20134800.000080417842 15674000.026643361896 1
60482.102595832 2024-06-21T02:27:44.279873+00:00 20134799.999810088426 15673999.980414757505 1
60482.102607158 2024-06-21T02:27:45.258417+00:00 20134800.001073785126 15673999.996419319883 1
60482.102618875 2024-06-21T02:27:46.270780+00:00 20134799.999460961670 15674000.033113844693 1
60482.102630396 2024-06-21T02:27:47.266248+00:00 20134799.999627571553 15673999.966491822153 1
60482.102641967 2024-06-21T02:27:48.265973+00:00 20134799.999132160097 15674000.008816543967 1
60482.102653601 2024-06-21T02:27:49.271140+00:00 20134800.001460455358 15674000.017640575767 1
60482.102665213 2024-06-21T02:27:50.274433+00:00 20134799.999014940113 15674000.009678013623 1
60482.102676605 2024-06-21T02:27:51.258709+00:00 20134799.999967299402 15673999.970800122246 1
60482.102688295 2024-06-21T02:27:52.268727+00:00 20134800.000301219523 15674000.024329796433 1
60482.102699927 2024-06-21T02:27:53.273714+00:00 20134799.999655008316 15673999.991870077327 1
60482.102711459 2024-06-21T02:27:54.270029+00:00 20134800.000513676554 15674000.007430959493 1
60482.102722888 2024-06-21T02:27:55.257566+00:00 20134800.001019716263 15673999.994399487972 1
60482.102734562 2024-06-21T02:27:56.266178+00:00 20134799.998784311116 15673999.966059707105 1
60482.102746272 2024-06-21T02:27:57.277946+00:00 20134800.001134693623 15674000.035808686167 1
60482.102757525 2024-06-21T02:27:58.250186+00:00 20134799.998930212110 15674000.005661407486 1
60482.102769099 2024-06-21T02:27:59.250175+00:00 20134800.000033363700 15673999.972293315455 1
60482.102780716 2024-06-21T02:28:00.253801+00:00 20134800.000150460750 15674000.009018862620 1
60482.102792354 2024-06-21T02:28:01.259406+00:00 20134800.001060549170 15674000.005017437041 1
60482.102803914 2024-06-21T02:28:02.258209+00:00 20134799.998613368720 15674000.024945799261 1
60482.102815419 2024-06-21T02:28:03.252221+00:00 20134800.001163456589 15673999.986166266724 1
60482.102826967 2024-06-21T02:28:04.249953+00:00 20134800.000039886683 15673999.954318378121 1
60482.102838550 2024-06-21T02:28:05.250739+00:00 20134799.999531682581 15674000.068079546094 1
60482.102850180 2024-06-21T02:28:06.255512+00:00 20134799.999644227326 15673999.938155995682 1
60482.102861763 2024-06-21T02:28:07.256317+00:00 20134799.999817192554 15674000.049400271848 1
60482.102873298 2024-06-21T02:28:08.252931+00:00 20134799.999947905540 15673999.976111734286 1
60482.102884936 2024-06-21T02:28:09.258490+00:00 20134800.000182490796 15674000.006205581129 1
60482.102896422 2024-06-21T02:28:10.250858+00:00 20134799.999729000032 15673999.999571876600 1
60482.102907985 2024-06-21T02:28:11.249894+00:00 20134799.999686121941 15673999.998743150383 1
60482.102919587 2024-06-21T02:28:12.252310+00:00 20134800.000831469893 15673999.997156225145 1
60482.102931252 2024-06-21T02:28:13.260140+00:00 20134800.000269953161 15673999.986054824665 1
60482.102942712 2024-06-21T02:28:14.250275+00:00 20134800.000930812210 15673999.994407566264 1
60482.102954379 2024-06-21T02:28:15.258366+00:00 20134799.998142801225 15674000.010693628341 1
60482.102965860 2024-06-21T02:28:16.250268+00:00 20134800.000492315739 15674000.022565936670 1
60482.102977435 2024-06-21T02:28:17.250339+00:00 20134800.000362612307 15673999.998610015959 1
60482.102989007 2024-06-21T02:28:18.250164+00:00 20134799.999587163329 15673999.979856325313 1
60482.103000646 2024-06-21T02:28:19.255784+00:00 20134799.999395005405 15674000.018810074776 1
60482.103012330 2024-06-21T02:28:20.265290+00:00 20134800.000565014780 15674000.008054345846 1
60482.103023764 2024-06-21T02:28:21.253217+00:00 20134799.999516278505 15673999.982366099954 1
60482.103035300 2024-06-21T02:28:22.249881+00:00 20134800.001275356859 15673999.985105954111 1
60482.103046989 2024-06-21T02:28:23.259842+00:00 20134799.999010466039 15674000.008628329262 1
60482.103058647 2024-06-21T02:28:24.267116+00:00 20134799.999700695276 15674000.011215051636 1
60482.103070118 2024-06-21T02:28:25.258206+00:00 20134799.999800719321 15673999.989897293970 1
60482.103081616 2024-06-21T02:28:26.251587+00:00 20134800.000220619142 15674000.008183874190 1
60482.103093255 2024-06-21T02:28:27.257227+00:00 20134800.000608276576 15674000.009375980124 1
60482.103104772 2024-06-21T02:28:28.252292+00:00 20134799.999775517732 15673999.995742667466 1
60482.103116350 2024-06-21T02:28:29.252613+00:00 20134799.999474462122 15673999.981605054811 1
60482.103127966 2024-06-21T02:28:30.256250+00:00 20134800.001398451626 15674000.013580417261 1
60482.103139580 2024-06-21T02:28:31.259686+00:00 20134799.999383695424 15673999.996512126178 1
60482.103151139 2024-06-21T02:28:32.258383+00:00 20134800.000289760530 15674000.002601206303 1
60482.103162687 2024-06-21T02:28:33.256143+00:00 20134799.999721035361 15674000.012349296361 1
60482.103174189 2024-06-21T02:28:34.249904+00:00 20134800.000095479190 15673999.980825146660 1
60482.103185765 2024-06-21T02:28:35.250115+00:00 20134799.999990068376 15674000.007914032787 1
60482.103197338 2024-06-21T02:28:36.249992+00:00 20134799.999677166343 15673999.986363513395 1
60482.103208914 2024-06-21T02:28:37.250162+00:00 20134800.000999491662 15674000.027744861320 1
60482.103220504 2024-06-21T02:28:38.251555+00:00 20134799.999134473503 15673999.978187542409 1
60482.103232390 2024-06-21T02:28:39.278496+00:00 20134799.999656450003 15673999.967965930700 1
60482.103243754 2024-06-21T02:28:40.260373+00:00 20134800.000260464847 15674000.029899174348 1
60482.103255214 2024-06-21T02:28:41.250473+00:00 20134800.000360414386 15673999.996370682493 1
60482.103266789 2024-06-21T02:28:42.250551+00:00 20134799.999135989696 15673999.992225514725 1
60482.103278423 2024-06-21T02:28:43.255705+00:00 20134800.000223807991 15674000.022143414244 1
60482.103289930 2024-06-21T02:28:44.249980+00:00 20134800.000130921602 15673999.981503332034 1
60482.103301501 2024-06-21T02:28:45.249721+00:00 20134799.999514151365 15674000.005894469097 1
60482.103313082 2024-06-21T02:28:46.250281+00:00 20134800.001648958772 15673999.978277813643 1
60482.103324651 2024-06-21T02:28:47.249818+00:00 20134799.999094955623 15674000.042976783589 1
60482.103336242 2024-06-21T02:28:48.251285+00:00 20134799.999537784606 15674000.013306889683 1
60482.103347883 2024-06-21T02:28:49.257035+00:00 20134800.000515691936 15673999.961028249934 1
60482.103359442 2024-06-21T02:28:50.255822+00:00 20134800.000505805016 15674000.008364414796 1
60482.103371287 2024-06-21T02:28:51.279192+00:00 20134799.999657869339 15673999.994677178562 1
60482.103382631 2024-06-21T02:28:52.259357+00:00 20134799.999792244285 15674000.017307490110 1
60482.103394464 2024-06-21T02:28:53.281705+00:00 20134800.000856813043 15673999.980939455330 1
60482.103405851 2024-06-21T02:28:54.265553+00:00 20134799.999559119344 15674000.020642818883 1
60482.103417549 2024-06-21T02:28:55.276207+00:00 20134799.999344669282 15673999.986078577116 1
60482.103429133 2024-06-21T02:28:56.277120+00:00 20134800.000309683383 15673999.991616185755 1
60482.103440672 2024-06-21T02:28:57.274045+00:00 20134799.999487929046 15674000.021748706698 1
60482.103452044 2024-06-21T02:28:58.256586+00:00 20134800.000354841352 15673999.977935317904 1
60482.103463538 2024-06-21T02:28:59.249686+00:00 20134799.999719798565 15673999.993469294161 1
60482.103475218 2024-06-21T02:29:00.258820+00:00 20134800.001173909754 15674000.011416675523 1
60482.103486963 2024-06-21T02:29:01.273571+00:00 20134799.998636286706 15673999.988019179553 1
60482.103498286 2024-06-21T02:29:02.251890+00:00 20134800.000786427408 15674000.023904236034 1
60482.103509841 2024-06-21T02:29:03.250304+00:00 20134800.000105418265 15674000.001034183428 1
60482.103521414 2024-06-21T02:29:04.250191+00:00 20134799.999692119658 15674000.006068866700 1
60482.103533052 2024-06-21T02:29:05.255736+00:00 20134799.999092750251 15673999.977765321732 1
60482.103544559 2024-06-21T02:29:06.249891+00:00 20134800.000365935266 15673999.997374869883 1
60482.103556134 2024-06-21T02:29:07.249969+00:00 20134799.999806031585 15673999.996415229514 1
60482.103567739 2024-06-21T02:29:08.252692+00:00 20134800.000757440925 15674000.028649393469 1
60482.103579279 2024-06-21T02:29:09.249660+00:00 20134799.999149952084 15673999.975200513378 1
60482.103590862 2024-06-21T02:29:10.250463+00:00 20134800.000213377178 15674000.021380253136 1
60482.103602526 2024-06-21T02:29:11.258239+00:00 20134800.001422505826 15673999.990083418787 1
60482.103614045 2024-06-21T02:29:12.253498+00:00 20134799.997365873307 15673999.978298529983 1
60482.103625593 2024-06-21T02:29:13.251224+00:00 20134800.001711308956 15674000.007665310055 1
60482.103637150 2024-06-21T02:29:14.249777+00:00 20134800.000108037144 15673999.989882761613 1
60482.103648729 2024-06-21T02:29:15.250196+00:00 20134800.000500548631 15674000.010108018294 1
60482.103660321 2024-06-21T02:29:16.251749+00:00 20134799.999072048813 15674000.024587595835 1
60482.103671957 2024-06-21T02:29:17.257113+00:00 20134800.000816822052 15673999.960528612137 1
60482.103683554 2024-06-21T02:29:18.259020+00:00 20134800.000560238957 15674000.060043111444 1
60482.103695239 2024-06-21T02:29:19.268695+00:00 20134799.999011073261 15673999.972874533385 1
60482.103706704 2024-06-21T02:29:20.259241+00:00 20134799.999794531614 15673999.968651795760 1
60482.103718321 2024-06-21T02:29:21.262952+00:00 20134800.000433914363 15674000.031357301399 1
60482.103729883 2024-06-21T02:29:22.261926+00:00 20134799.999684605747 15673999.997288089246 1
60482.103741416 2024-06-21T02:29:23.258345+00:00 20134799.998872950673 15673999.989110004157 1
60482.103752977 2024-06-21T02:29:24.257180+00:00 20134800.000649407506 15674000.040843253955 1
60482.103764601 2024-06-21T02:29:25.261483+00:00 20134799.999380812049 15673999.939665842801 1
60482.103776362 2024-06-21T02:29:26.277685+00:00 20134800.001020248979 15674000.045363288373 1
60482.103787776 2024-06-21T02:29:27.263839+00:00 20134800.000429779291 15673999.972557188943 1
60482.103799526 2024-06-21T02:29:28.279067+00:00 20134800.000274695456 15673999.991272894666 1
60482.103810879 2024-06-21T02:29:29.259978+00:00 20134799.998137455434 15674000.007572039962 1
60482.103822551 2024-06-21T02:29:30.268392+00:00 20134800.001521054655 15674000.030982624739 1
60482.103834074 2024-06-21T02:29:31.263999+00:00 20134799.999734118581 15673999.964316833764 1
60482.103845557 2024-06-21T02:29:32.256106+00:00 20134799.999910760671 15674000.018046399578 1
60482.103857267 2024-06-21T02:29:33.267859+00:00 20134800.000702422112 15674000.015748953447 1
60482.103868941 2024-06-21T02:29:34.276469+00:00 20134800.000452425331 15673999.981516612694 1
60482.103880329 2024-06-21T02:29:35.260424+00:00 20134799.999776326120 15673999.978034205735 1
60482.103891918 2024-06-21T02:29:36.261670+00:00 20134800.000762257725 15674000.012884596363 1
60482.103903793 2024-06-21T02:29:37.287742+00:00 20134799.998261798173 15674000.038362909108 1
60482.103915188 2024-06-21T02:29:38.272302+00:00 20134800.000990383327 15673999.958214936778 1
60482.103926520 2024-06-21T02:29:39.251358+00:00 20134799.999634366482 15674000.005937384441 1
60482.103938172 2024-06-21T02:29:40.258062+00:00 20134799.999853763729 15674000.035913037136 1
60482.103949755 2024-06-21T02:29:41.258892+00:00 20134799.999853841960 15673999.985168369487 1
60482.103961581 2024-06-21T02:29:42.280639+00:00 20134799.999404869974 15673999.970709018409 1
60482.103972996 2024-06-21T02:29:43.266808+00:00 20134800.000515460968 15674000.024511896074 1
60482.103984456 2024-06-21T02:29:44.256998+00:00 20134799.999774534255 15674000.001247094944 1
60482.103996133 2024-06-21T02:29:45.265845+00:00 20134800.000436834991 15673999.988542241976 1
60482.104007665 2024-06-21T02:29:46.262287+00:00 20134799.999985966831 15673999.994119845331 1
60482.104019208 2024-06-21T02:29:47.259593+00:00 20134799.999800719321 15673999.996277187020 1
60482.104030979 2024-06-21T02:29:48.276558+00:00 20134799.999854449183 15674000.010638641194 1
60482.104042247 2024-06-21T02:29:49.250157+00:00 20134800.000112023205 15673999.986944129691 1
60482.104054199 2024-06-21T02:29:50.282773+00:00 20134800.000582624227 15674000.017395313829 1
60482.104065683 2024-06-21T02:29:51.275013+00:00 20134799.999422781169 15674000.015364525840 1
60482.104077101 2024-06-21T02:29:52.261506+00:00 20134799.999323442578 15673999.989771485329 1
60482.104088998 2024-06-21T02:29:53.289486+00:00 20134800.000715281814 15673999.997838659212 1
60482.104100225 2024-06-21T02:29:54.259452+00:00 20134799.999846100807 15674000.012327671051 1
60482.104111890 2024-06-21T02:29:55.267310+00:00 20134799.999565988779 15673999.978122314438 1
60482.104123419 2024-06-21T02:29:56.263379+00:00 20134800.001053221524 15674000.002800334245 1
60482.104135028 2024-06-21T02:29:57.266382+00:00 20134799.999995607883 15673999.977759197354 1
60482.104146495 2024-06-21T02:29:58.257228+00:00 20134799.999899145216 15674000.039874527603 1
60482.104158013 2024-06-21T02:29:59.252303+00:00 20134799.999424226582 15673999.953893564641 1
60482.104169789 2024-06-21T02:30:00.269793+00:00 20134799.999166648835 15674000.025560591370 1
60482.104181872 2024-06-21T02:30:01.313715+00:00 20134800.000696916133 15673999.996709238738 1
60482.104193190 2024-06-21T02:30:02.291581+00:00 20134800.000634305179 15674000.022848034278 1
60482.104204447 2024-06-21T02:30:03.264236+00:00 20134799.999117165804 15673999.961052022874 1
60482.104215918 2024-06-21T02:30:04.255340+00:00 20134800.000176910311 15674000.018854545429 1
60482.104227621 2024-06-21T02:30:05.266445+00:00 20134800.000274658203 15673999.996447632089 1
60482.104239067 2024-06-21T02:30:06.255386+00:00 20134800.000368837267 15674000.017948437482 1
60482.104250717 2024-06-21T02:30:07.261918+00:00 20134799.999456323683 15673999.981505723670 1
60482.104262158 2024-06-21T02:30:08.250431+00:00 20134800.000053435564 15674000.008094895631 1
60482.104273897 2024-06-21T02:30:09.264687+00:00 20134800.000173114240 15674000.002002434805 1
60482.104285395 2024-06-21T02:30:10.258138+00:00 20134799.999973371625 15674000.015019504353 1
60482.104296894 2024-06-21T02:30:11.251645+00:00 20134799.999895807356 15673999.981055576354 1
60482.104308549 2024-06-21T02:30:12.258659+00:00 20134800.000348348171 15673999.983168531209 1
60482.104320115 2024-06-21T02:30:13.257948+00:00 20134799.999361660331 15674000.040411893278 1
60482.104331633 2024-06-21T02:30:14.253107+00:00 20134800.000887289643 15673999.946544298902 1
60482.104343307 2024-06-21T02:30:15.261743+00:00 20134799.999126866460 15674000.049601381645 1
60482.104354764 2024-06-21T02:30:16.251645+00:00 20134800.000720750540 15673999.964088398963 1
60482.104366462 2024-06-21T02:30:17.262293+00:00 20134799.999337371439 15674000.012489777058 1
60482.104377930 2024-06-21T02:30:18.253173+00:00 20134800.000107280910 15674000.000034773722 1
60482.104389492 2024-06-21T02:30:19.252158+00:00 20134799.999798327684 15674000.008193589747 1
60482.104401045 2024-06-21T02:30:20.250252+00:00 20134800.000968970358 15673999.981081528589 1
60482.104412636 2024-06-21T02:30:21.251713+00:00 20134799.999252483249 15674000.022037465125 1
60482.104424237 2024-06-21T02:30:22.254079+00:00 20134799.999436952174 15674000.005652228370 1
60482.104435860 2024-06-21T02:30:23.258269+00:00 20134800.000183548778 15673999.997802067548 1
60482.104447405 2024-06-21T02:30:24.255787+00:00 20134800.000944986939 15673999.978775428608 1
60482.104458927 2024-06-21T02:30:25.251284+00:00 20134799.999785974622 15674000.006041087210 1
60482.104470496 2024-06-21T02:30:26.250806+00:00 20134799.999720428139 15673999.988490242511 1
60482.104482060 2024-06-21T02:30:27.249966+00:00 20134800.000558868051 15674000.014525322244 1
60482.104493643 2024-06-21T02:30:28.250767+00:00 20134799.999213702977 15673999.992235608399 1
60482.104505207 2024-06-21T02:30:29.249895+00:00 20134800.000517848879 15674000.019355554134 1
60482.104516949 2024-06-21T02:30:30.264358+00:00 20134799.999489128590 15674000.009808171540 1
60482.104528431 2024-06-21T02:30:31.256468+00:00 20134799.999720312655 15674000.001858662814 1
60482.104539931 2024-06-21T02:30:32.250047+00:00 20134800.001439377666 15673999.929001111537 1
60482.104551640 2024-06-21T02:30:33.261749+00:00 20134799.999566383660 15674000.040221709758 1
60482.104563077 2024-06-21T02:30:34.249867+00:00 20134800.000049810857 15674000.007589114830 1
60482.104574659 2024-06-21T02:30:35.250548+00:00 20134800.000455044210 15673999.995561908931 1
60482.104586228 2024-06-21T02:30:36.250102+00:00 20134799.999297525734 15674000.031093997881 1
60482.104597803 2024-06-21T02:30:37.250203+00:00 20134800.000101551414 15673999.995290903375 1
60482.104609380 2024-06-21T02:30:38.250409+00:00 20134800.000508662313 15673999.964995602146 1
60482.104621106 2024-06-21T02:30:39.263576+00:00 20134799.998851630837 15673999.997450837865 1
60482.104632643 2024-06-21T02:30:40.260334+00:00 20134800.000985223800 15674000.010686073452 1
60482.104644171 2024-06-21T02:30:41.256353+00:00 20134799.999970786273 15674000.017127478495 1
60482.104655682 2024-06-21T02:30:42.250931+00:00 20134799.999592397362 15674000.010343804955 1
60482.104667252 2024-06-21T02:30:43.250608+00:00 20134800.000286269933 15674000.003414275125 1
60482.104678834 2024-06-21T02:30:44.251259+00:00 20134799.999501403421 15673999.981568820775 1
60482.104690400 2024-06-21T02:30:45.250597+00:00 20134799.999865453690 15673999.983931547031 1
60482.104701974 2024-06-21T02:30:46.250544+00:00 20134800.000925041735 15674000.044778242707 1
60482.104713544 2024-06-21T02:30:47.250237+00:00 20134799.999398607761 15673999.956443553790 1
60482.104725118 2024-06-21T02:30:48.250181+00:00 20134799.999229598790 15673999.991426464170 1
60482.104736710 2024-06-21T02:30:49.251759+00:00 20134800.001020058990 15673999.993709186092 1
60482.104748390 2024-06-21T02:30:50.260905+00:00 20134799.999578054994 15674000.016791695729 1
60482.104759886 2024-06-21T02:30:51.254156+00:00 20134800.000327590853 15674000.006551828235 1
60482.104771405 2024-06-21T02:30:52.249441+00:00 20134799.999267432839 15674000.023691631854 1
60482.104783061 2024-06-21T02:30:53.256442+00:00 20134800.000381093472 15673999.989876385778 1
60482.104794581 2024-06-21T02:30:54.251797+00:00 20134799.999735001475 15673999.975000994280 1
60482.104806134 2024-06-21T02:30:55.249976+00:00 20134800.000544179231 15674000.003868481144 1
60482.104817706 2024-06-21T02:30:56.249760+00:00 20134800.000017352402 15674000.013780191541 1
60482.104829276 2024-06-21T02:30:57.249442+00:00 20134799.999424446374 15674000.013506714255 1
60482.104840856 2024-06-21T02:30:58.249947+00:00 20134800.000222750008 15674000.012239070609 1
60482.104852501 2024-06-21T02:30:59.256123+00:00 20134800.000646449625 15673999.960608644411 1
60482.104864008 2024-06-21T02:31:00.250308+00:00 20134799.998838569969 15674000.010988423601 1
60482.104875576 2024-06-21T02:31:01.249785+00:00 20134800.001227430999 15673999.989526225254 1
60482.104887257 2024-06-21T02:31:02.259032+00:00 20134799.999762091786 15674000.008534034714 1
60482.104898833 2024-06-21T02:31:03.259128+00:00 20134799.999946653843 15674000.000633211806 1
60482.104910323 2024-06-21T02:31:04.251965+00:00 20134799.999324809760 15674000.010769175366 1
60482.104921879 2024-06-21T02:31:05.250390+00:00 20134799.999619182199 15673999.987611385062 1
60482.104933478 2024-06-21T02:31:06.252523+00:00 20134800.000860922039 15674000.013680765405 1
60482.104945049 2024-06-21T02:31:07.252231+00:00 20134799.999566897750 15673999.976881347597 1
60482.104956598 2024-06-21T02:31:08.250059+00:00 20134800.000198766589 15674000.023132611066 1
60482.104968187 2024-06-21T02:31:09.251390+00:00 20134800.000315409154 15673999.972928600386 1
60482.104979795 2024-06-21T02:31:10.254329+00:00 20134799.999531839043 15674000.007498048246 1
60482.104991486 2024-06-21T02:31:11.264418+00:00 20134800.000321254134 15674000.009992582723 1
60482.105002896 2024-06-21T02:31:12.250240+00:00 20134799.999808460474 15673999.977735986933 1
60482.105014471 2024-06-21T02:31:13.250347+00:00 20134800.000471290201 15674000.004957716912 1
60482.105026054 2024-06-21T02:31:14.251107+00:00 20134799.999219015241 15674000.016341503710 1
60482.105037617 2024-06-21T02:31:15.250065+00:00 20134799.999636411667 15673999.987499596551 1
60482.105049188 2024-06-21T02:31:16.249845+00:00 20134800.000589076430 15674000.013229291886 1
60482.105060768 2024-06-21T02:31:17.250343+00:00 20134800.000511363149 15674000.017724016681 1
60482.105072345 2024-06-21T02:31:18.250602+00:00 20134799.999436743557 15673999.970927620307 1
60482.105083914 2024-06-21T02:31:19.250114+00:00 20134799.999822501093 15673999.997345007956 1
60482.105095489 2024-06-21T02:31:20.250273+00:00 20134800.000766433775 15674000.032250406221 1
60482.105107055 2024-06-21T02:31:21.249524+00:00 20134799.999684832990 15673999.992061514407 1
60482.105118636 2024-06-21T02:31:22.250119+00:00 20134800.000000532717 15673999.987223027274 1
60482.105130226 2024-06-21T02:31:23.251559+00:00 20134800.000364292413 15673999.997145548463 1
60482.105141785 2024-06-21T02:31:24.250190+00:00 20134799.999863781035 15673999.962172113359 1
60482.105153353 2024-06-21T02:31:25.249715+00:00 20134800.000586420298 15674000.012562403455 1
60482.105164927 2024-06-21T02:31:26.249677+00:00 20134799.999441828579 15674000.011864660308 1
60482.105176507 2024-06-21T02:31:27.250263+00:00 20134799.999616831541 15674000.018426066265 1
60482.105188147 2024-06-21T02:31:28.255898+00:00 20134800.000257432461 15674000.022741883993 1
60482.105199759 2024-06-21T02:31:29.259158+00:00 20134799.999584577978 15673999.964279269800 1
60482.105211238 2024-06-21T02:31:30.250947+00:00 20134800.000838145614 15674000.013149745762 1
60482.105222802 2024-06-21T02:31:31.250095+00:00 20134799.999328602105 15673999.971954306588 1
60482.105234376 2024-06-21T02:31:32.250050+00:00 20134800.000007595867 15674000.016675867140 1
60482.105245943 2024-06-21T02:31:33.249437+00:00 20134800.000028997660 15673999.997311377898 1
60482.105257645 2024-06-21T02:31:34.260530+00:00 20134800.000229805708 15673999.998385747895 1
60482.105269104 2024-06-21T02:31:35.250572+00:00 20134800.000206962228 15674000.013823825866 1
60482.105280668 2024-06-21T02:31:36.249760+00:00 20134800.000876020640 15674000.012778617442 1
60482.105292246 2024-06-21T02:31:37.250060+00:00 20134799.999534260482 15674000.004464276135 1
60482.105303815 2024-06-21T02:31:38.249615+00:00 20134799.998678900301 15673999.991785474122 1
60482.105315439 2024-06-21T02:31:39.253980+00:00 20134800.000609274954 15673999.970352018252 1
60482.105326991 2024-06-21T02:31:40.252003+00:00 20134799.999879878014 15674000.014797948301 1
60482.105338568 2024-06-21T02:31:41.252285+00:00 20134799.999783787876 15674000.009090360254 1
60482.105350118 2024-06-21T02:31:42.250152+00:00 20134800.000659365207 15673999.975472576916 1
60482.105361736 2024-06-21T02:31:43.253980+00:00 20134800.000101093203 15674000.045816699043 1
60482.105373271 2024-06-21T02:31:44.250597+00:00 20134799.999641153961 15673999.941988561302 1
60482.105384835 2024-06-21T02:31:45.249729+00:00 20134800.000154167414 15674000.010596374050 1
60482.105396416 2024-06-21T02:31:46.250365+00:00 20134799.999497938901 15674000.041439304128 1
60482.105407987 2024-06-21T02:31:47.250083+00:00 20134800.001133568585 15673999.981615727767 1
60482.105419556 2024-06-21T02:31:48.249608+00:00 20134799.999866310507 15674000.004749046639 1
60482.105431152 2024-06-21T02:31:49.251493+00:00 20134799.999625638127 15673999.978453425691 1
60482.105442704 2024-06-21T02:31:50.249617+00:00 20134799.999260656536 15674000.023447977379 1
60482.105454294 2024-06-21T02:31:51.251044+00:00 20134800.000411376357 15674000.000844003633 1
60482.105465989 2024-06-21T02:31:52.261455+00:00 20134799.999681361020 15673999.985726818442 1
60482.105477588 2024-06-21T02:31:53.263644+00:00 20134800.001133780926 15674000.006963161752 1
60482.105489095 2024-06-21T02:31:54.257770+00:00 20134799.999346207827 15674000.007334353402 1
60482.105500872 2024-06-21T02:31:55.275356+00:00 20134800.000964563340 15673999.983087861910 1
60482.105512259 2024-06-21T02:31:56.259170+00:00 20134800.000006191432 15674000.002034196630 1
60482.105524039 2024-06-21T02:31:57.276968+00:00 20134799.998753458261 15673999.976727964357 1
60482.105535646 2024-06-21T02:31:58.279866+00:00 20134800.000036038458 15674000.043129401281 1
60482.105547020 2024-06-21T02:31:59.262549+00:00 20134799.999598581344 15673999.981535052881 1
60482.105558497 2024-06-21T02:32:00.254183+00:00 20134800.000838886946 15674000.020871711895 1
60482.105570106 2024-06-21T02:32:01.257174+00:00 20134800.000716991723 15674000.003631932661 1
60482.105581609 2024-06-21T02:32:02.251019+00:00 20134799.999760005623 15673999.955647269264 1
60482.105593240 2024-06-21T02:32:03.255937+00:00 20134799.998544536531 15674000.010691238567 1
60482.105604797 2024-06-21T02:32:04.254474+00:00 20134800.001178856939 15674000.016004512087 1
60482.105616431 2024-06-21T02:32:05.259640+00:00 20134799.998955741525 15673999.957382367924 1
60482.105627971 2024-06-21T02:32:06.256691+00:00 20134800.000184047967 15674000.029062170535 1
60482.105639664 2024-06-21T02:32:07.266906+00:00 20134799.999682065099 15673999.994383171201 1
60482.105651098 2024-06-21T02:32:08.254884+00:00 20134800.001098647714 15674000.053824258968 1
60482.105662787 2024-06-21T02:32:09.264823+00:00 20134799.999364718795 15673999.937790272757 1
60482.105674263 2024-06-21T02:32:10.256335+00:00 20134800.001032654196 15674000.034514935687 1
60482.105685905 2024-06-21T02:32:11.262182+00:00 20134799.999252788723 15674000.014465825632 1
60482.105697514 2024-06-21T02:32:12.265256+00:00 20134800.000420518219 15673999.967055965215 1
60482.105709033 2024-06-21T02:32:13.260435+00:00 20134799.999993253499 15674000.010524500161 1
60482.105720661 2024-06-21T02:32:14.265081+00:00 20134800.000138092786 15673999.973787801340 1
60482.105732131 2024-06-21T02:32:15.256153+00:00 20134799.999981716275 15673999.998915990815 1
60482.105743760 2024-06-21T02:32:16.260849+00:00 20134799.999699972570 15674000.011221561581 1
60482.105755206 2024-06-21T02:32:17.249832+00:00 20134800.000961508602 15674000.015785112977 1
60482.105766787 2024-06-21T02:32:18.250396+00:00 20134799.998909529299 15674000.019400414079 1
60482.105778506 2024-06-21T02:32:19.262966+00:00 20134800.000323455781 15673999.980289986357 1
60482.105790143 2024-06-21T02:32:20.268401+00:00 20134799.999758750200 15674000.013673823327 1
60482.105801516 2024-06-21T02:32:21.251019+00:00 20134800.000114414841 15673999.969434121624 1
60482.105813099 2024-06-21T02:32:22.251731+00:00 20134800.000250410289 15674000.019363153726 1
60482.105824659 2024-06-21T02:32:23.250545+00:00 20134799.998989287764 15673999.999483611435 1
60482.105836227 2024-06-21T02:32:24.250032+00:00 20134800.001177988946 15674000.013414394110 1
60482.105847807 2024-06-21T02:32:25.250515+00:00 20134799.998754564673 15674000.015405129641 1
60482.105859377 2024-06-21T02:32:26.250187+00:00 20134800.001170318574 15673999.986741103232 1
60482.105870947 2024-06-21T02:32:27.249806+00:00 20134799.999596305192 15673999.979433976114 1
60482.105882550 2024-06-21T02:32:28.252341+00:00 20134799.999857060611 15673999.994374746457 1
60482.105894180 2024-06-21T02:32:29.257161+00:00 20134799.999902948737 15673999.995987659320 1
60482.105905956 2024-06-21T02:32:30.274573+00:00 20134800.000146172941 15674000.005868058652 1
60482.105917330 2024-06-21T02:32:31.257280+00:00 20134800.000825099647 15673999.983724132180 1
60482.105928838 2024-06-21T02:32:32.251578+00:00 20134799.999245271087 15674000.023027049378 1
60482.105940392 2024-06-21T02:32:33.249878+00:00 20134800.000082727522 15674000.010139206424 1
60482.105951965 2024-06-21T02:32:34.249770+00:00 20134799.999678608030 15673999.977331565693 1
60482.105963547 2024-06-21T02:32:35.250485+00:00 20134800.000905614346 15674000.010073101148 1
60482.105975116 2024-06-21T02:32:36.249979+00:00 20134799.998606879264 15673999.989065188915 1
60482.105986686 2024-06-21T02:32:37.249717+00:00 20134800.000418167561 15674000.031742790714 1
60482.105998265 2024-06-21T02:32:38.250107+00:00 20134800.000564865768 15673999.982300192118 1
60482.106009896 2024-06-21T02:32:39.255013+00:00 20134799.999357745051 15673999.981326846406 1
60482.106021418 2024-06-21T02:32:40.250481+00:00 20134800.000106938183 15674000.007743436843 1
60482.106032996 2024-06-21T02:32:41.250880+00:00 20134800.000579740852 15674000.034084104002 1
60482.106044572 2024-06-21T02:32:42.250985+00:00 20134800.000337496400 15673999.982164265588 1
60482.106056137 2024-06-21T02:32:43.250236+00:00 20134799.998390965164 15673999.994048990309 1
60482.106067703 2024-06-21T02:32:44.249568+00:00 20134800.000789508224 15674000.008146682754 1
60482.106079287 2024-06-21T02:32:45.250402+00:00 20134800.000266231596 15673999.994065420702 1
60482.106090860 2024-06-21T02:32:46.250346+00:00 20134799.999393787235 15674000.018838301301 1
60482.106102436 2024-06-21T02:32:47.250461+00:00 20134800.000346761197 15673999.983783626929 1
60482.106114054 2024-06-21T02:32:48.254295+00:00 20134799.999798513949 15673999.999366918579 1
60482.106125617 2024-06-21T02:32:49.253321+00:00 20134800.000683709979 15674000.029320348054 1
60482.106137356 2024-06-21T02:32:50.267540+00:00 20134800.000248093158 15673999.964874649420 1
60482.106149060 2024-06-21T02:32:51.278755+00:00 20134799.999634061009 15673999.991474194452 1
60482.106160522 2024-06-21T02:32:52.269062+00:00 20134800.000017840415 15674000.012995570898 1
60482.106172066 2024-06-21T02:32:53.266509+00:00 20134799.999972391874 15674000.002238875255 1
60482.106183542 2024-06-21T02:32:54.258065+00:00 20134799.999504283071 15673999.984682993963 1
60482.106195148 2024-06-21T02:32:55.260751+00:00 20134800.000167656690 15674000.007387718186 1
60482.106206638 2024-06-21T02:32:56.253526+00:00 20134800.000344552100 15673999.987045653164 1
60482.106218478 2024-06-21T02:32:57.276451+00:00 20134799.998878490180 15674000.028222089633 1
60482.106229872 2024-06-21T02:32:58.260875+00:00 20134800.000073470175 15674000.008362488821 1
60482.106242028 2024-06-21T02:32:59.311249+00:00 20134800.000952288508 15673999.980543933809 1
60482.106252985 2024-06-21T02:33:00.257889+00:00 20134799.999931782484 15673999.980019345880 1
60482.106264668 2024-06-21T02:33:01.267328+00:00 20134800.000400561839 15674000.037708561867 1
60482.106276384 2024-06-21T02:33:02.279554+00:00 20134800.000301372260 15673999.991457421333 1
60482.106287620 2024-06-21T02:33:03.250328+00:00 20134799.998972896487 15673999.994625551626 1
60482.106299201 2024-06-21T02:33:04.250952+00:00 20134800.000384096056 15673999.974406125024 1
60482.106310776 2024-06-21T02:33:05.251021+00:00 20134799.999854370952 15674000.033489510417 1
60482.106322426 2024-06-21T02:33:06.257591+00:00 20134799.999007321894 15673999.980077575892 1
60482.106333995 2024-06-21T02:33:07.257187+00:00 20134800.000792957842 15673999.984480066225 1
60482.106345491 2024-06-21T02:33:08.250443+00:00 20134800.000242806971 15673999.996545199305 1
60482.106357265 2024-06-21T02:33:09.267701+00:00 20134799.999516371638 15674000.046392204240 1
60482.106368681 2024-06-21T02:33:10.254047+00:00 20134800.000374112278 15673999.986474798992 1
60482.106380204 2024-06-21T02:33:11.249601+00:00 20134799.999577846378 15674000.008575320244 1
60482.106391883 2024-06-21T02:33:12.258647+00:00 20134799.999900821596 15673999.978961437941 1
60482.106403361 2024-06-21T02:33:13.250354+00:00 20134800.000118073076 15673999.992647469044 1
60482.106414934 2024-06-21T02:33:14.250260+00:00 20134800.000157710165 15674000.014854615554 1
60482.106426580 2024-06-21T02:33:15.256524+00:00 20134800.000114906579 15674000.031418660656 1
60482.106438082 2024-06-21T02:33:16.250290+00:00 20134800.000135283917 15673999.981027798727 1
60482.106449756 2024-06-21T02:33:17.258907+00:00 20134800.000854503363 15673999.985268589109 1
60482.106461314 2024-06-21T02:33:18.257537+00:00 20134799.999209318310 15674000.002370014787 1
60482.106473010 2024-06-21T02:33:19.268039+00:00 20134800.000282853842 15673999.993602633476 1
60482.106484555 2024-06-21T02:33:20.265568+00:00 20134799.999563388526 15674000.021289259195 1
60482.106496043 2024-06-21T02:33:21.258084+00:00 20134799.999904233962 15673999.977812375873 1
60482.106507698 2024-06-21T02:33:22.265073+00:00 20134800.001253385097 15674000.011407494545 1
60482.106519155 2024-06-21T02:33:23.255006+00:00 20134799.998416788876 15673999.991387981921 1
60482.106530963 2024-06-21T02:33:24.275203+00:00 20134800.001705523580 15673999.997279703617 1
60482.106542335 2024-06-21T02:33:25.257715+00:00 20134799.998209930956 15674000.017580766231 1
60482.106554098 2024-06-21T02:33:26.274098+00:00 20134800.001162070781 15674000.023142751306 1
60482.106565481 2024-06-21T02:33:27.257577+00:00 20134800.000048328191 15673999.979363210499 1
60482.106577134 2024-06-21T02:33:28.264353+00:00 20134799.999917663634 15673999.993994383141 1
60482.106588580 2024-06-21T02:33:29.253308+00:00 20134799.999588496983 15673999.993124514818 1
60482.106600294 2024-06-21T02:33:30.265373+00:00 20134800.000542517751 15673999.973388766870 1
60482.106611794 2024-06-21T02:33:31.259014+00:00 20134799.999488424510 15674000.005989935249 1
60482.106623522 2024-06-21T02:33:32.272302+00:00 20134800.000270437449 15674000.013332553208 1
60482.106634981 2024-06-21T02:33:33.262371+00:00 20134800.000029653311 15673999.995576178655 1
60482.106646797 2024-06-21T02:33:34.283224+00:00 20134800.000087507069 15674000.026018405333 1
60482.106658287 2024-06-21T02:33:35.276016+00:00 20134799.999135948718 15673999.998426266015 1
60482.106669694 2024-06-21T02:33:36.261542+00:00 20134800.000648614019 15673999.958740053698 1
60482.106681454 2024-06-21T02:33:37.277623+00:00 20134799.999625481665 15673999.992866642773 1
60482.106692917 2024-06-21T02:33:38.268004+00:00 20134799.999872513115 15674000.035608299077 1
60482.106704285 2024-06-21T02:33:39.250214+00:00 20134799.999819729477 15673999.991245230660 1
60482.106716117 2024-06-21T02:33:40.272539+00:00 20134800.000902388245 15674000.001268533990 1
60482.106727559 2024-06-21T02:33:41.261091+00:00 20134799.999307770282 15674000.004348190501 1
60482.106739293 2024-06-21T02:33:42.274916+00:00 20134799.999648593366 15674000.028583675623 1
60482.106751061 2024-06-21T02:33:43.291660+00:00 20134800.001378834248 15673999.988217178732 1
60482.106762380 2024-06-21T02:33:44.269616+00:00 20134799.999590460211 15673999.992964085191 1
60482.106774123 2024-06-21T02:33:45.284260+00:00 20134799.998812086880 15673999.998829016462 1
60482.106785396 2024-06-21T02:33:46.258204+00:00 20134800.001276645809 15673999.966396091506 1
60482.106797041 2024-06-21T02:33:47.264392+00:00 20134799.999495863914 15674000.038456719369 1
60482.106808607 2024-06-21T02:33:48.263663+00:00 20134800.000026684254 15673999.982785427943 1
60482.106820046 2024-06-21T02:33:49.251964+00:00 20134799.999905638397 15674000.011355247349 1
60482.106831841 2024-06-21T02:33:50.271051+00:00 20134799.999912049621 15673999.987040372565 1
60482.106843452 2024-06-21T02:33:51.274224+00:00 20134800.000700403005 15674000.030680846423 1
60482.106854937 2024-06-21T02:33:52.266505+00:00 20134799.999770671129 15673999.973097080365 1
60482.106866604 2024-06-21T02:33:53.274550+00:00 20134799.999936111271 15673999.987374832854 1
60482.106878016 2024-06-21T02:33:54.260558+00:00 20134799.999971732497 15674000.031007291749 1
60482.106889562 2024-06-21T02:33:55.258148+00:00 20134799.999659445137 15673999.991643471643 1
60482.106901239 2024-06-21T02:33:56.267040+00:00 20134800.000955324620 15673999.987172350287 1
60482.106912763 2024-06-21T02:33:57.262730+00:00 20134799.998612347990 15673999.994265196845 1
60482.106924298 2024-06-21T02:33:58.259317+00:00 20134800.001320432872 15674000.019607480615 1
60482.106935848 2024-06-21T02:33:59.257211+00:00 20134799.999822877347 15673999.987123629078 1
60482.106947464 2024-06-21T02:34:00.260930+00:00 20134799.999663814902 15674000.021069936454 1
60482.106959252 2024-06-21T02:34:01.279366+00:00 20134799.999829556793 15673999.955528501421 1
60482.106970669 2024-06-21T02:34:02.265787+00:00 20134800.000217813998 15674000.011503156275 1
60482.106982115 2024-06-21T02:34:03.254745+00:00 20134799.999611444771 15674000.005099510774 1
60482.106993653 2024-06-21T02:34:04.251608+00:00 20134800.000301674008 15674000.013380320743 1
60482.107005391 2024-06-21T02:34:05.265753+00:00 20134800.001491721720 15673999.988385427743 1
60482.107016834 2024-06-21T02:34:06.254440+00:00 20134799.998433239758 15674000.002017430961 1
60482.107028480 2024-06-21T02:34:07.260687+00:00 20134800.000164236873 15674000.014796555042 1
60482.107039941 2024-06-21T02:34:08.250888+00:00 20134800.000255759805 15673999.999156979844 1
60482.107051699 2024-06-21T02:34:09.266798+00:00 20134799.999331861734 15673999.994224071503 1
60482.107063095 2024-06-21T02:34:10.251363+00:00 20134800.000053435564 15673999.990608576685 1
60482.107074741 2024-06-21T02:34:11.257606+00:00 20134799.999902866781 15673999.991646734998 1
60482.107086245 2024-06-21T02:34:12.251515+00:00 20134800.000145871192 15674000.021225590259 1
60482.107097875 2024-06-21T02:34:13.256440+00:00 20134800.001095946878 15674000.002614036202 1
60482.107109376 2024-06-21T02:34:14.250061+00:00 20134799.999191693962 15673999.993980763480 1
60482.107120955 2024-06-21T02:34:15.250499+00:00 20134799.999972458929 15674000.008217984810 1
60482.107132564 2024-06-21T02:34:16.253538+00:00 20134800.000125836581 15673999.972010925412 1
60482.107144194 2024-06-21T02:34:17.258390+00:00 20134799.999972376972 15674000.035194614902 1
60482.107155710 2024-06-21T02:34:18.253292+00:00 20134799.999927230179 15673999.988070938736 1
60482.107167248 2024-06-21T02:34:19.250255+00:00 20134800.000416502357 15674000.009005127475 1
60482.107178916 2024-06-21T02:34:20.258319+00:00 20134799.999550275505 15673999.986254146323 1
60482.107190441 2024-06-21T02:34:21.254121+00:00 20134799.999812934548 15674000.006952429190 1
60482.107201976 2024-06-21T02:34:22.250691+00:00 20134800.000771671534 15673999.993564231321 1
60482.107213542 2024-06-21T02:34:23.249995+00:00 20134799.999395005405 15673999.969850327820 1
60482.107225119 2024-06-21T02:34:24.250274+00:00 20134799.999905142933 15674000.029265973717 1
60482.107236699 2024-06-21T02:34:25.250823+00:00 20134800.000123102218 15674000.003820557147 1
60482.107248259 2024-06-21T02:34:26.249609+00:00 20134799.999265231192 15673999.981819989160 1
60482.107259836 2024-06-21T02:34:27.249852+00:00 20134799.999703578651 15673999.998523425311 1
60482.107271413 2024-06-21T02:34:28.250097+00:00 20134800.000350777060 15674000.030103616416 1
60482.107282980 2024-06-21T02:34:29.249485+00:00 20134800.000057380646 15673999.968868888915 1
60482.107294562 2024-06-21T02:34:30.250181+00:00 20134800.000057835132 15674000.024204684421 1
60482.107306134 2024-06-21T02:34:31.249958+00:00 20134800.001177988946 15673999.980816030875 1
60482.107317714 2024-06-21T02:34:32.250463+00:00 20134799.998435758054 15674000.021876942366 1
60482.107329284 2024-06-21T02:34:33.250141+00:00 20134800.001318864524 15673999.969263916835 1
60482.107340861 2024-06-21T02:34:34.250414+00:00 20134799.999104026705 15674000.013687234372 1
60482.107352431 2024-06-21T02:34:35.250025+00:00 20134799.999844111502 15674000.004239402711 1
60482.107364002 2024-06-21T02:34:36.249722+00:00 20134800.001134883612 15674000.005203053355 1
60482.107375583 2024-06-21T02:34:37.250374+00:00 20134799.999306235462 15673999.966118842363 1
60482.107387157 2024-06-21T02:34:38.250381+00:00 20134799.999595429748 15674000.007769448683 1
60482.107399069 2024-06-21T02:34:39.279553+00:00 20134800.000443153083 15674000.030158217996 1
60482.107410303 2024-06-21T02:34:40.250223+00:00 20134800.000039502978 15673999.998691624030 1
60482.107421873 2024-06-21T02:34:41.249839+00:00 20134800.000905845314 15674000.005523702130 1
60482.107433458 2024-06-21T02:34:42.250755+00:00 20134799.999277979136 15673999.964227857068 1
60482.107445025 2024-06-21T02:34:43.250129+00:00 20134800.000818230212 15674000.008987559006 1
60482.107456601 2024-06-21T02:34:44.250325+00:00 20134799.999072466046 15674000.025191118941 1
60482.107468270 2024-06-21T02:34:45.258499+00:00 20134799.999261550605 15673999.985681666061 1
60482.107479818 2024-06-21T02:34:46.256261+00:00 20134800.000771991909 15673999.996736172587 1
60482.107491326 2024-06-21T02:34:47.250572+00:00 20134800.000487416983 15674000.006781483069 1
60482.107502888 2024-06-21T02:34:48.249502+00:00 20134799.999862741679 15674000.014540500939 1
60482.107514578 2024-06-21T02:34:49.259541+00:00 20134799.999186266214 15674000.013138644397 1
60482.107526185 2024-06-21T02:34:50.262351+00:00 20134800.000486508012 15673999.976306924596 1
60482.107537760 2024-06-21T02:34:51.262466+00:00 20134799.999258190393 15674000.014315713197 1
60482.107549266 2024-06-21T02:34:52.256628+00:00 20134799.999997239560 15673999.989281326532 1
60482.107560905 2024-06-21T02:34:53.262151+00:00 20134800.000900357962 15673999.980246802792 1
60482.107572604 2024-06-21T02:34:54.273031+00:00 20134799.999470211565 15674000.034226851538 1
60482.107584292 2024-06-21T02:34:55.282823+00:00 20134800.000228211284 15673999.991801284254 1
60482.107595802 2024-06-21T02:34:56.277323+00:00 20134799.999894488603 15673999.986903132871 1
60482.107607224 2024-06-21T02:34:57.264124+00:00 20134799.999204780906 15673999.960702065378 1
60482.107618989 2024-06-21T02:34:58.280706+00:00 20134800.000643417239 15674000.055657561868 1
60482.107630228 2024-06-21T02:34:59.251705+00:00 20134800.000483695418 15673999.998240558431 1
60482.107641934 2024-06-21T02:35:00.263148+00:00 20134799.998905323446 15673999.979369733483 1
60482.107653570 2024-06-21T02:35:01.268472+00:00 20134800.000916801393 15674000.029230644926 1
60482.107665133 2024-06-21T02:35:02.267519+00:00 20134799.999577715993 15673999.987552450970 1
60482.107676574 2024-06-21T02:35:03.255993+00:00 20134800.000566646457 15674000.000760141760 1
60482.107688182 2024-06-21T02:35:04.258934+00:00 20134799.999240376055 15673999.984463613480 1
60482.107699672 2024-06-21T02:35:05.251657+00:00 20134800.000402953476 15674000.001405283809 1
60482.107711248 2024-06-21T02:35:06.251816+00:00 20134800.000899847597 15673999.988329045475 1
60482.107722803 2024-06-21T02:35:07.250214+00:00 20134800.000097569078 15674000.008089544252 1
60482.107734400 2024-06-21T02:35:08.252138+00:00 20134799.999103847891 15674000.012338675559 1
60482.107745965 2024-06-21T02:35:09.251353+00:00 20134799.999664038420 15673999.995504004881 1
60482.107757524 2024-06-21T02:35:10.250052+00:00 20134800.000267561525 15673999.998217109591 1
60482.107769107 2024-06-21T02:35:11.250850+00:00 20134800.000802632421 15674000.017473917454 1
60482.107780731 2024-06-21T02:35:12.255197+00:00 20134799.998402882367 15673999.984830241650 1
60482.107792322 2024-06-21T02:35:13.256598+00:00 20134800.000937756151 15674000.009706472978 1
60482.107803821 2024-06-21T02:35:14.250089+00:00 20134799.999930985272 15674000.014048198238 1
60482.107815389 2024-06-21T02:35:15.249600+00:00 20134800.001257024705 15673999.992553593591 1
60482.107826972 2024-06-21T02:35:16.250408+00:00 20134800.000145453960 15673999.993626387790 1
60482.107838539 2024-06-21T02:35:17.249769+00:00 20134799.999045003206 15674000.024621441960 1
60482.107850118 2024-06-21T02:35:18.250213+00:00 20134800.000343371183 15673999.979801440611 1
60482.107861686 2024-06-21T02:35:19.249727+00:00 20134800.000116195530 15673999.994683206081 1
60482.107873286 2024-06-21T02:35:20.251880+00:00 20134800.000457443297 15674000.020611096174 1
60482.107884904 2024-06-21T02:35:21.255755+00:00 20134799.999160654843 15673999.971016492695 1
60482.107896430 2024-06-21T02:35:22.251587+00:00 20134799.999485243112 15673999.997545618564 1
60482.107908076 2024-06-21T02:35:23.257717+00:00 20134800.000858105719 15674000.031075065956 1
60482.107919577 2024-06-21T02:35:24.251469+00:00 20134799.998137716204 15673999.991556689143 1
60482.107931147 2024-06-21T02:35:25.251124+00:00 20134800.000576023012 15674000.003480114043 1
60482.107942733 2024-06-21T02:35:26.252119+00:00 20134800.000188522041 15673999.960048262030 1
60482.107954284 2024-06-21T02:35:27.250135+00:00 20134800.000603720546 15674000.018869971856 1
60482.107965860 2024-06-21T02:35:28.250319+00:00 20134799.999586932361 15674000.002231970429 1
60482.107977432 2024-06-21T02:35:29.250129+00:00 20134799.999280638993 15674000.003898724914 1
60482.107989009 2024-06-21T02:35:30.250393+00:00 20134800.001157876104 15673999.984615547583 1
60482.108000584 2024-06-21T02:35:31.250436+00:00 20134799.999870993197 15673999.994861856103 1
60482.108012152 2024-06-21T02:35:32.249959+00:00 20134799.998964171857 15674000.006580825895 1
60482.108023735 2024-06-21T02:35:33.250659+00:00 20134800.000099729747 15673999.994239587337 1
60482.108035317 2024-06-21T02:35:34.251343+00:00 20134800.000851351768 15674000.033997131512 1
60482.108046879 2024-06-21T02:35:35.250365+00:00 20134799.999541319907 15673999.966833110899 1
60482.108058450 2024-06-21T02:35:36.250119+00:00 20134800.000213112682 15674000.016252033412 1
60482.108070019 2024-06-21T02:35:37.249607+00:00 20134800.000105194747 15674000.010444022715 1
60482.108081599 2024-06-21T02:35:38.250162+00:00 20134799.999639753252 15673999.991906771436 1
60482.108093194 2024-06-21T02:35:39.251943+00:00 20134800.000377714634 15674000.000377424061 1
60482.108104744 2024-06-21T02:35:40.249922+00:00 20134799.999398652464 15673999.971924254671 1
60482.108116323 2024-06-21T02:35:41.250270+00:00 20134800.000774551183 15674000.003670258448 1
60482.108127893 2024-06-21T02:35:42.249974+00:00 20134799.999702818692 15673999.992399226874 1
60482.108139468 2024-06-21T02:35:43.250023+00:00 20134799.999663803726 15674000.021901212633 1
60482.108151036 2024-06-21T02:35:44.249553+00:00 20134800.001652233303 15673999.971261648461 1
60482.108162709 2024-06-21T02:35:45.258007+00:00 20134799.998450007290 15674000.035812029615 1
60482.108174272 2024-06-21T02:35:46.257087+00:00 20134799.999897100031 15673999.969669952989 1
60482.108186010 2024-06-21T02:35:47.271292+00:00 20134800.000091761351 15674000.039068277925 1
60482.108197492 2024-06-21T02:35:48.263330+00:00 20134800.000387586653 15673999.992128318176 1
60482.108208993 2024-06-21T02:35:49.257011+00:00 20134799.999359339476 15673999.979473194107 1
60482.108220584 2024-06-21T02:35:50.258432+00:00 20134800.000162411481 15673999.999052401632 1
60482.108232189 2024-06-21T02:35:51.261094+00:00 20134800.000397525728 15674000.011792089790 1
60482.108243755 2024-06-21T02:35:52.260449+00:00 20134800.000988487154 15673999.967340707779 1
60482.108255751 2024-06-21T02:35:53.296869+00:00 20134800.000138130039 15674000.009559836239 1
60482.108266842 2024-06-21T02:35:54.255142+00:00 20134799.998300731182 15674000.044829847291 1
60482.108278524 2024-06-21T02:35:55.264434+00:00 20134800.000661704689 15673999.987591383979 1
60482.108290035 2024-06-21T02:35:56.259060+00:00 20134800.000407010317 15673999.992598140612 1
60482.108301815 2024-06-21T02:35:57.276777+00:00 20134799.999663051218 15674000.017455436289 1
60482.108313194 2024-06-21T02:35:58.259972+00:00 20134799.999420959502 15673999.972282350063 1
60482.108324791 2024-06-21T02:35:59.261915+00:00 20134800.001629784703 15674000.002142248675 1
60482.108336324 2024-06-21T02:36:00.258416+00:00 20134799.999799199402 15673999.973440010101 1
60482.108348294 2024-06-21T02:36:01.292574+00:00 20134799.999036416411 15674000.024052262306 1
60482.108359551 2024-06-21T02:36:02.265194+00:00 20134800.000057823956 15674000.027450961992 1
60482.108370951 2024-06-21T02:36:03.250158+00:00 20134799.999718353152 15673999.997438127175 1
60482.108382619 2024-06-21T02:36:04.258228+00:00 20134800.001130606979 15673999.971643593162 1
60482.108394277 2024-06-21T02:36:05.265505+00:00 20134799.998804632574 15674000.023852530867 1
60482.108405842 2024-06-21T02:36:06.264780+00:00 20134799.999927721918 15674000.010773621500 1
60482.108417370 2024-06-21T02:36:07.260792+00:00 20134799.999983049929 15673999.966613819823 1
60482.108428918 2024-06-21T02:36:08.258523+00:00 20134800.000188253820 15674000.032322103158 1
60482.108440588 2024-06-21T02:36:09.266804+00:00 20134800.000092294067 15673999.978865440935 1
60482.108452008 2024-06-21T02:36:10.253495+00:00 20134800.000726111233 15674000.014684729278 1
60482.108463701 2024-06-21T02:36:11.263767+00:00 20134799.999002348632 15673999.997130556032 1
60482.108475131 2024-06-21T02:36:12.251337+00:00 20134800.000990271568 15673999.978134496137 1
60482.108486708 2024-06-21T02:36:13.251555+00:00 20134799.999793715775 15674000.011991390958 1
60482.108498389 2024-06-21T02:36:14.260808+00:00 20134800.000068973750 15673999.997883496806 1
60482.108509889 2024-06-21T02:36:15.254377+00:00 20134799.998480405658 15674000.008909085765 1
60482.108521692 2024-06-21T02:36:16.274130+00:00 20134800.000155754387 15673999.969119288027 1
60482.108532996 2024-06-21T02:36:17.250858+00:00 20134800.000783734024 15674000.041936771944 1
60482.108544595 2024-06-21T02:36:18.252981+00:00 20134800.000653468072 15673999.981112949550 1
60482.108556310 2024-06-21T02:36:19.265149+00:00 20134800.000032905489 15674000.013230470940 1
60482.108567893 2024-06-21T02:36:20.265905+00:00 20134799.999721642584 15674000.011706883088 1
60482.108579488 2024-06-21T02:36:21.267801+00:00 20134799.999821737409 15673999.984361009672 1
60482.108590886 2024-06-21T02:36:22.252498+00:00 20134799.999302037060 15674000.007265061140 1
60482.108602569 2024-06-21T02:36:23.261960+00:00 20134800.001588515937 15673999.992363560945 1
60482.108614034 2024-06-21T02:36:24.252551+00:00 20134799.999291036278 15673999.995354726911 1
60482.108625724 2024-06-21T02:36:25.262560+00:00 20134799.999852895737 15673999.989844966680 1
60482.108637189 2024-06-21T02:36:26.253193+00:00 20134799.999470632523 15673999.995569424704 1
60482.108648827 2024-06-21T02:36:27.258674+00:00 20134800.001071281731 15674000.017738319933 1
60482.108660439 2024-06-21T02:36:28.261896+00:00 20134799.999577108771 15673999.983279103413 1
60482.108672011 2024-06-21T02:36:29.261741+00:00 20134799.999905370176 15674000.008644158021 1
60482.108683516 2024-06-21T02:36:30.255819+00:00 20134799.999953527004 15674000.014940749854 1
60482.108695047 2024-06-21T02:36:31.252060+00:00 20134799.999657813460 15673999.975418997929 1
60482.108706686 2024-06-21T02:36:32.257699+00:00 20134800.000197362155 15673999.998045826331 1
60482.108718183 2024-06-21T02:36:33.251041+00:00 20134799.999687492847 15674000.004831992090 1
60482.108729779 2024-06-21T02:36:34.252935+00:00 20134800.001302562654 15673999.998586321250 1
60482.108741341 2024-06-21T02:36:35.251861+00:00 20134799.999175224453 15674000.007241077721 1
60482.108752966 2024-06-21T02:36:36.256261+00:00 20134800.000474780798 15674000.002513904124 1
60482.108764519 2024-06-21T02:36:37.254385+00:00 20134799.999850843102 15674000.013799428940 1
60482.108776051 2024-06-21T02:36:38.250824+00:00 20134799.999836236238 15673999.988872041926 1
60482.108787856 2024-06-21T02:36:39.270774+00:00 20134800.000886224210 15674000.023533737287 1
60482.108799217 2024-06-21T02:36:40.252394+00:00 20134799.998733613640 15673999.985815763474 1
60482.108810788 2024-06-21T02:36:41.252136+00:00 20134800.001294635236 15674000.005179729313 1
60482.108822337 2024-06-21T02:36:42.249932+00:00 20134799.998668007553 15674000.000036669895 1
60482.108833968 2024-06-21T02:36:43.254820+00:00 20134800.000580236316 15674000.000767651945 1
60482.108845579 2024-06-21T02:36:44.258013+00:00 20134800.000055823475 15673999.994376800954 1
60482.108857065 2024-06-21T02:36:45.250372+00:00 20134799.999838363379 15673999.973550487310 1
60482.108868649 2024-06-21T02:36:46.251259+00:00 20134799.999598424882 15673999.997405830771 1
60482.108880252 2024-06-21T02:36:47.253775+00:00 20134800.000947132707 15674000.059281280264 1
60482.108891880 2024-06-21T02:36:48.258444+00:00 20134799.999502159655 15673999.970313355327 1
60482.108903525 2024-06-21T02:36:49.264541+00:00 20134799.999949619174 15673999.981587419286 1
60482.108914982 2024-06-21T02:36:50.254464+00:00 20134799.999728698283 15674000.009760508314 1
60482.108926578 2024-06-21T02:36:51.256359+00:00 20134800.000399954617 15674000.012157337740 1
60482.108938189 2024-06-21T02:36:52.259572+00:00 20134799.999768618494 15673999.962911900133 1
60482.108949657 2024-06-21T02:36:53.250341+00:00 20134799.999351747334 15674000.024313898757 1
60482.108961228 2024-06-21T02:36:54.250133+00:00 20134800.000672481954 15673999.985396083444 1
60482.108972798 2024-06-21T02:36:55.249712+00:00 20134799.999834716320 15674000.007432354614 1
60482.108984376 2024-06-21T02:36:56.250101+00:00 20134799.998887218535 15673999.984750034288 1
60482.108995950 2024-06-21T02:36:57.250074+00:00 20134800.001258131117 15674000.031998386607 1
60482.109007527 2024-06-21T02:36:58.250307+00:00 20134799.999026175588 15673999.976328896359 1
60482.109019143 2024-06-21T02:36:59.253895+00:00 20134800.001440268010 15674000.003112837672 1
60482.109030672 2024-06-21T02:37:00.250088+00:00 20134799.999027311802 15674000.030338650569 1
60482.109042243 2024-06-21T02:37:01.249797+00:00 20134799.999551039189 15673999.970415811986 1
60482.109053829 2024-06-21T02:37:02.250818+00:00 20134800.000229578465 15673999.991655647755 1
60482.109065400 2024-06-21T02:37:03.250496+00:00 20134800.000452551991 15674000.024990769103 1
60482.109076975 2024-06-21T02:37:04.250680+00:00 20134800.000345308334 15673999.998762423173 1
60482.109088536 2024-06-21T02:37:05.249536+00:00 20134800.000141698867 15674000.000352265313 1
60482.109100119 2024-06-21T02:37:06.250310+00:00 20134799.999009095132 15673999.988113436848 1
60482.109111686 2024-06-21T02:37:07.249706+00:00 20134800.000904485583 15673999.992064703256 1
60482.109123268 2024-06-21T02:37:08.250332+00:00 20134800.000721730292 15674000.024530829862 1
60482.109134917 2024-06-21T02:37:09.256843+00:00 20134799.998679272830 15673999.989477919415 1
60482.109146415 2024-06-21T02:37:10.250303+00:00 20134800.000148072839 15674000.001145251095 1
60482.109158015 2024-06-21T02:37:11.252515+00:00 20134800.000770609826 15673999.984379367903 1
60482.109169558 2024-06-21T02:37:12.249762+00:00 20134799.999033994973 15674000.009049028158 1
60482.109181136 2024-06-21T02:37:13.250126+00:00 20134800.000581327826 15674000.018344195560 1
60482.109192710 2024-06-21T02:37:14.250177+00:00 20134799.999803148210 15673999.976770091802 1
60482.109204290 2024-06-21T02:37:15.250642+00:00 20134800.001111958176 15674000.021728407592 1
60482.109215921 2024-06-21T02:37:16.255540+00:00 20134799.997857306153 15673999.970301436260 1
60482.109227784 2024-06-21T02:37:17.280559+00:00 20134800.001353751868 15674000.037225654349 1
60482.109239398 2024-06-21T02:37:18.283986+00:00 20134800.000060569495 15674000.003874836490 1
60482.109250682 2024-06-21T02:37:19.258931+00:00 20134799.999996591359 15673999.962248096243 1
60482.109262263 2024-06-21T02:37:20.259544+00:00 20134800.000223506242 15674000.006187187508 1
60482.109274193 2024-06-21T02:37:21.290260+00:00 20134799.999592624605 15674000.000864068046 1
60482.109285404 2024-06-21T02:37:22.258920+00:00 20134799.998902626336 15673999.980864580721 1
60482.109296968 2024-06-21T02:37:23.258014+00:00 20134800.000810600817 15674000.016435954720 1
60482.109308643 2024-06-21T02:37:24.266757+00:00 20134800.000032868236 15674000.020407559350 1
60482.109320164 2024-06-21T02:37:25.262175+00:00 20134799.999349623919 15673999.989551287144 1
60482.109331682 2024-06-21T02:37:26.257373+00:00 20134800.000537741929 15674000.010208416730 1
60482.109343261 2024-06-21T02:37:27.257778+00:00 20134799.999213393778 15673999.989774027839 1
60482.109354842 2024-06-21T02:37:28.258293+00:00 20134800.001167457551 15674000.019948968664 1
60482.109366324 2024-06-21T02:37:29.250358+00:00 20134799.999082129449 15674000.000942923129 1
60482.109378010 2024-06-21T02:37:30.260060+00:00 20134800.000941790640 15673999.972190216184 1
60482.109389660 2024-06-21T02:37:31.266628+00:00 20134799.999850366265 15674000.000714361668 1
60482.109401150 2024-06-21T02:37:32.259352+00:00 20134800.000733461231 15673999.994673436508 1
60482.109412705 2024-06-21T02:37:33.257719+00:00 20134799.999370671809 15674000.023726487532 1
60482.109424381 2024-06-21T02:37:34.266481+00:00 20134799.999553233385 15673999.989517241716 1
60482.109435868 2024-06-21T02:37:35.259004+00:00 20134800.000330645591 15673999.998096739873 1
60482.109447667 2024-06-21T02:37:36.278439+00:00 20134800.000393219292 15674000.023240005597 1
60482.109459032 2024-06-21T02:37:37.260344+00:00 20134799.999974641949 15673999.981287749484 1
60482.109470720 2024-06-21T02:37:38.270220+00:00 20134799.999952536076 15674000.005019851029 1
60482.109482570 2024-06-21T02:37:39.294059+00:00 20134800.000109672546 15673999.995299730450 1
60482.109493704 2024-06-21T02:37:40.256021+00:00 20134799.999730858952 15674000.004679398611 1
60482.109505203 2024-06-21T02:37:41.249520+00:00 20134800.000473111868 15674000.003697738051 1
60482.109516891 2024-06-21T02:37:42.259368+00:00 20134799.999071236700 15673999.986632285640 1
60482.109528948 2024-06-21T02:37:43.301116+00:00 20134800.000256441534 15673999.999073207378 1
60482.109540141 2024-06-21T02:37:44.268194+00:00 20134800.000515136868 15674000.007650630549 1
60482.109551876 2024-06-21T02:37:45.282121+00:00 20134800.000625770539 15673999.985578829423 1
60482.109563364 2024-06-21T02:37:46.274633+00:00 20134799.999554775655 15674000.029183823615 1
60482.109574779 2024-06-21T02:37:47.260953+00:00 20134799.999882735312 15673999.974863022566 1
60482.109586332 2024-06-21T02:37:48.259037+00:00 20134799.999612241983 15674000.004071187228 1
60482.109597806 2024-06-21T02:37:49.250418+00:00 20134800.000794585794 15673999.994090156630 1
60482.109609460 2024-06-21T02:37:50.257307+00:00 20134800.000114452094 15674000.010772665963 1
60482.109621208 2024-06-21T02:37:51.272342+00:00 20134799.999081462622 15674000.013961303979 1
60482.109632655 2024-06-21T02:37:52.261399+00:00 20134800.000490304083 15673999.980604326352 1
60482.109644538 2024-06-21T02:37:53.288051+00:00 20134799.998901676387 15673999.996871715412 1
60482.109656024 2024-06-21T02:37:54.280481+00:00 20134800.001257523894 15673999.991569967940 1
60482.109667369 2024-06-21T02:37:55.260703+00:00 20134799.998728036880 15674000.017226053402 1
60482.109679141 2024-06-21T02:37:56.277775+00:00 20134800.001153357327 15673999.992791054770 1
60482.109690632 2024-06-21T02:37:57.270566+00:00 20134799.999727033079 15673999.996650494635 1
60482.109702146 2024-06-21T02:37:58.265435+00:00 20134799.998775161803 15674000.042421106249 1
60482.109713987 2024-06-21T02:37:59.288443+00:00 20134800.001045256853 15673999.975367620587 1
60482.109725248 2024-06-21T02:38:00.261408+00:00 20134799.999583743513 15674000.012626536191 1
60482.109736877 2024-06-21T02:38:01.266135+00:00 20134800.000657454133 15674000.000962154940 1
60482.109748304 2024-06-21T02:38:02.253455+00:00 20134799.998914197087 15673999.984769383445 1
60482.109760030 2024-06-21T02:38:03.266572+00:00 20134800.001145847142 15674000.006885986775 1
60482.109771540 2024-06-21T02:38:04.261087+00:00 20134800.000096350908 15673999.981596298516 1
60482.109783038 2024-06-21T02:38:05.254511+00:00 20134800.000999305397 15673999.980970194563 1
60482.109794676 2024-06-21T02:38:06.260041+00:00 20134799.998602516949 15674000.001320293173 1
60482.109806138 2024-06-21T02:38:07.250336+00:00 20134799.998887896538 15673999.989827129990 1
60482.109817716 2024-06-21T02:38:08.250707+00:00 20134800.001039296389 15674000.030630990863 1
60482.109829327 2024-06-21T02:38:09.253851+00:00 20134799.999464675784 15673999.994125673547 1
60482.109840861 2024-06-21T02:38:10.250383+00:00 20134800.000553332269 15673999.992534922436 1
60482.109852506 2024-06-21T02:38:11.256510+00:00 20134799.999782085419 15674000.001963011920 1
60482.109864193 2024-06-21T02:38:12.266236+00:00 20134800.000358097255 15673999.994812259451 1
60482.109875582 2024-06-21T02:38:13.250257+00:00 20134800.000828091055 15674000.018877141178 1
60482.109887165 2024-06-21T02:38:14.251077+00:00 20134799.998730126768 15673999.973006272689 1
60482.109898771 2024-06-21T02:38:15.253775+00:00 20134800.000402607024 15674000.018072314560 1
60482.109910436 2024-06-21T02:38:16.261672+00:00 20134800.000219408423 15674000.009378174320 1
60482.109921877 2024-06-21T02:38:17.250150+00:00 20134800.000099275261 15673999.975489044562 1
60482.109933446 2024-06-21T02:38:18.249715+00:00 20134799.999879643321 15674000.019775085151 1
60482.109945161 2024-06-21T02:38:19.261957+00:00 20134799.999523032457 15674000.003454118967 1
60482.109956700 2024-06-21T02:38:20.258860+00:00 20134800.000338405371 15674000.016651066020 1
60482.109968178 2024-06-21T02:38:21.250581+00:00 20134799.999800570309 15673999.980607636273 1
60482.109979748 2024-06-21T02:38:22.250248+00:00 20134799.999995529652 15673999.989930717275 1
60482.109991329 2024-06-21T02:38:23.250835+00:00 20134800.000197477639 15673999.996169382706 1
60482.110002962 2024-06-21T02:38:24.255887+00:00 20134800.000406783074 15674000.004036089405 1
60482.110014471 2024-06-21T02:38:25.250298+00:00 20134800.000578373671 15673999.970771741122 1
60482.110026045 2024-06-21T02:38:26.250299+00:00 20134799.998797819018 15674000.018770776689 1
60482.110037614 2024-06-21T02:38:27.249811+00:00 20134800.000493984669 15674000.028929775581 1
60482.110049201 2024-06-21T02:38:28.250954+00:00 20134799.998756606132 15673999.977830396965 1
60482.110060779 2024-06-21T02:38:29.251301+00:00 20134800.000038109720 15674000.003547808155 1
60482.110072551 2024-06-21T02:38:30.268397+00:00 20134800.001130402088 15674000.000377690420 1
60482.110084096 2024-06-21T02:38:31.265946+00:00 20134799.999391432852 15674000.001664076000 1
60482.110095489 2024-06-21T02:38:32.250258+00:00 20134800.000970277935 15674000.003309546039 1
60482.110107061 2024-06-21T02:38:33.250075+00:00 20134799.998980261385 15674000.026616808027 1
60482.110118636 2024-06-21T02:38:34.250178+00:00 20134800.000407848507 15673999.948906976730 1
60482.110130205 2024-06-21T02:38:35.249750+00:00 20134800.000121504068 15674000.046721126884 1
60482.110141784 2024-06-21T02:38:36.250176+00:00 20134799.999650679529 15673999.971884112805 1
60482.110153351 2024-06-21T02:38:37.249513+00:00 20134799.999446533620 15673999.998587686568 1
60482.110165107 2024-06-21T02:38:38.265224+00:00 20134800.000474411994 15673999.998454645276 1
60482.110176663 2024-06-21T02:38:39.263721+00:00 20134800.000643104315 15674000.035233320668 1
60482.110188198 2024-06-21T02:38:40.260325+00:00 20134799.998844265938 15673999.962592929602 1
60482.110199661 2024-06-21T02:38:41.250656+00:00 20134800.000946443528 15673999.995010105893 1
60482.110211235 2024-06-21T02:38:42.250680+00:00 20134799.999062299728 15674000.008070796728 1
60482.110222821 2024-06-21T02:38:43.251710+00:00 20134800.001048214734 15674000.000789698213 1
60482.110234397 2024-06-21T02:38:44.251902+00:00 20134799.999483797699 15673999.991251036525 1
60482.110246080 2024-06-21T02:38:45.261331+00:00 20134799.999712381512 15674000.035127343610 1
60482.110257530 2024-06-21T02:38:46.250583+00:00 20134800.000781457871 15673999.988485908136 1
60482.110269097 2024-06-21T02:38:47.249986+00:00 20134799.999305754900 15673999.978562366217 1
60482.110280681 2024-06-21T02:38:48.250877+00:00 20134799.999915845692 15673999.991405775771 1
60482.110292790 2024-06-21T02:38:49.297056+00:00 20134800.000071648508 15674000.023524781689 1
60482.110304146 2024-06-21T02:38:50.278218+00:00 20134800.000786390156 15674000.002344936132 1
60482.110315511 2024-06-21T02:38:51.260101+00:00 20134799.999967984855 15674000.009977668524 1
60482.110327043 2024-06-21T02:38:52.256495+00:00 20134799.998467862606 15673999.997812688351 1
60482.110338754 2024-06-21T02:38:53.268399+00:00 20134800.001682613045 15673999.996635805815 1
60482.110350215 2024-06-21T02:38:54.258607+00:00 20134799.999322000891 15674000.017301036045 1
60482.110362007 2024-06-21T02:38:55.277386+00:00 20134800.000306773931 15673999.948752669618 1
60482.110373400 2024-06-21T02:38:56.261788+00:00 20134799.999960713089 15674000.029168415815 1
60482.110384949 2024-06-21T02:38:57.259581+00:00 20134799.999256569892 15673999.980899563059 1
60482.110396559 2024-06-21T02:38:58.262679+00:00 20134800.001157663763 15674000.046873386949 1
60482.110408420 2024-06-21T02:38:59.287457+00:00 20134799.999539583921 15673999.985002001747 1
60482.110419805 2024-06-21T02:39:00.271134+00:00 20134799.999901439995 15674000.000642964616 1
60482.110431290 2024-06-21T02:39:01.263447+00:00 20134799.999884899706 15673999.976933481172 1
60482.110442885 2024-06-21T02:39:02.265303+00:00 20134799.999534226954 15673999.983296675608 1
60482.110454340 2024-06-21T02:39:03.254948+00:00 20134800.000576246530 15674000.027210993692 1
60482.110465858 2024-06-21T02:39:04.250163+00:00 20134800.000682551414 15674000.006574131548 1
60482.110477560 2024-06-21T02:39:05.261172+00:00 20134799.999371442944 15673999.983674464747 1
60482.110489102 2024-06-21T02:39:06.258414+00:00 20134800.000513620675 15674000.025514429435 1
60482.110500621 2024-06-21T02:39:07.253675+00:00 20134799.999717541039 15674000.016646733508 1
60482.110512172 2024-06-21T02:39:08.251653+00:00 20134800.000596757978 15673999.989999247715 1
60482.110523736 2024-06-21T02:39:09.250756+00:00 20134799.999374516308 15673999.944632433355 1
60482.110535301 2024-06-21T02:39:10.250012+00:00 20134799.999931745231 15674000.002484271303 1
60482.110546890 2024-06-21T02:39:11.251309+00:00 20134800.000822950155 15674000.049257367849 1
60482.110558497 2024-06-21T02:39:12.254110+00:00 20134799.999210476875 15673999.974134147167 1
60482.110570023 2024-06-21T02:39:13.249961+00:00 20134799.999863255769 15674000.010945774615 1
60482.110581597 2024-06-21T02:39:14.249975+00:00 20134800.000401470810 15674000.017365681008 1
60482.110593244 2024-06-21T02:39:15.256253+00:00 20134799.999537792057 15673999.977667802945 1
60482.110604770 2024-06-21T02:39:16.252116+00:00 20134800.000188220292 15673999.954952990636 1
60482.110616326 2024-06-21T02:39:17.250596+00:00 20134799.999767776579 15674000.062459850684 1
60482.110627913 2024-06-21T02:39:18.251720+00:00 20134799.999939143658 15673999.981244469061 1
60482.110639467 2024-06-21T02:39:19.249970+00:00 20134799.999851834029 15673999.986151881516 1
60482.110651041 2024-06-21T02:39:20.249979+00:00 20134800.000515833497 15674000.006555709988 1
60482.110662609 2024-06-21T02:39:21.249399+00:00 20134800.000456683338 15674000.004348114133 1
60482.110674194 2024-06-21T02:39:22.250334+00:00 20134799.999515868723 15674000.024167960510 1
60482.110685769 2024-06-21T02:39:23.250505+00:00 20134800.000396233052 15673999.999920478091 1
60482.110697340 2024-06-21T02:39:24.250216+00:00 20134799.999497000128 15674000.008991811424 1
60482.110708911 2024-06-21T02:39:25.249871+00:00 20134799.999294377863 15673999.962862530723 1
60482.110720486 2024-06-21T02:39:26.249977+00:00 20134800.001054700464 15674000.010070603341 1
60482.110732063 2024-06-21T02:39:27.250196+00:00 20134800.000692248344 15674000.015108540654 1
60482.110743643 2024-06-21T02:39:28.250734+00:00 20134799.998768184334 15673999.992561111227 1
60482.110755241 2024-06-21T02:39:29.252843+00:00 20134799.999857828021 15673999.992685792968 1
60482.110766785 2024-06-21T02:39:30.250243+00:00 20134800.000468749553 15673999.977288801223 1
60482.110778355 2024-06-21T02:39:31.249832+00:00 20134800.000091724098 15674000.029532995075 1
60482.110789933 2024-06-21T02:39:32.250245+00:00 20134799.999188274145 15674000.000563433394 1
60482.110801673 2024-06-21T02:39:33.264542+00:00 20134800.000961776823 15674000.001642826945 1
60482.110813285 2024-06-21T02:39:34.267848+00:00 20134799.998942732811 15674000.000103611499 1
60482.110824827 2024-06-21T02:39:35.265039+00:00 20134800.001371469349 15674000.008522193879 1
60482.110836322 2024-06-21T02:39:36.258208+00:00 20134800.000102460384 15673999.985455280170 1
60482.110847893 2024-06-21T02:39:37.257933+00:00 20134799.998864490539 15674000.001515708864 1
60482.110859422 2024-06-21T02:39:38.254095+00:00 20134800.000671114773 15673999.987143473700 1
60482.110871221 2024-06-21T02:39:39.273484+00:00 20134799.999905146658 15674000.017164889723 1
60482.110882612 2024-06-21T02:39:40.257687+00:00 20134799.999930717051 15673999.980353130028 1
60482.110894469 2024-06-21T02:39:41.282065+00:00 20134799.999808158726 15674000.014197397977 1
60482.110905887 2024-06-21T02:39:42.268583+00:00 20134799.999946273863 15673999.992323489860 1
60482.110917361 2024-06-21T02:39:43.259976+00:00 20134799.999513167888 15673999.986335009336 1
60482.110928975 2024-06-21T02:39:44.263437+00:00 20134800.000667694956 15674000.024690544233 1
60482.110940687 2024-06-21T02:39:45.275337+00:00 20134799.999302949756 15673999.962544700131 1
60482.110952145 2024-06-21T02:39:46.265314+00:00 20134799.999880481511 15674000.025766296312 1
60482.110963719 2024-06-21T02:39:47.265318+00:00 20134800.001414764673 15673999.998395452276 1
60482.110975317 2024-06-21T02:39:48.267402+00:00 20134799.999333228916 15674000.015439810231 1
60482.110987111 2024-06-21T02:39:49.286355+00:00 20134799.999458223581 15673999.987718883902 1
60482.110998552 2024-06-21T02:39:50.274881+00:00 20134800.000539366156 15673999.996755138040 1
60482.111009946 2024-06-21T02:39:51.259338+00:00 20134800.000639464706 15673999.997667357326 1
60482.111021767 2024-06-21T02:39:52.280674+00:00 20134799.998816259205 15674000.005626654252 1
60482.111033080 2024-06-21T02:39:53.258112+00:00 20134800.000501193106 15673999.998872425407 1
60482.111044711 2024-06-21T02:39:54.263060+00:00 20134799.999970182776 15674000.017394913360 1
60482.111056316 2024-06-21T02:39:55.265716+00:00 20134799.999901350588 15673999.976158477366 1
60482.111067957 2024-06-21T02:39:56.271496+00:00 20134799.998811557889 15674000.013399448246 1
60482.111079322 2024-06-21T02:39:57.253396+00:00 20134800.001675453037 15674000.018412422389 1
60482.111090861 2024-06-21T02:39:58.250370+00:00 20134799.999950524420 15673999.956787915900 1
60482.111102846 2024-06-21T02:39:59.285879+00:00 20134799.999942097813 15674000.028724754229 1
60482.111114316 2024-06-21T02:40:00.276876+00:00 20134800.000190950930 15674000.001626398414 1
60482.111125695 2024-06-21T02:40:01.260003+00:00 20134800.000656392425 15674000.012178279459 1
60482.111137287 2024-06-21T02:40:02.261619+00:00 20134799.999337855726 15674000.012225713581 1
60482.111148928 2024-06-21T02:40:03.267393+00:00 20134799.999287016690 15673999.956969369203 1
60482.111160310 2024-06-21T02:40:04.250794+00:00 20134799.999805651605 15674000.012749513611 1
60482.111171986 2024-06-21T02:40:05.259606+00:00 20134799.999963883311 15674000.012613782659 1
60482.111183556 2024-06-21T02:40:06.259247+00:00 20134800.000761646777 15673999.991062864661 1
60482.111195024 2024-06-21T02:40:07.250084+00:00 20134799.999624423683 15673999.992276210338 1
60482.111206661 2024-06-21T02:40:08.255515+00:00 20134800.000288166106 15673999.992608688772 1
60482.111218276 2024-06-21T02:40:09.259018+00:00 20134800.000442679971 15673999.989287547767 1
60482.111229847 2024-06-21T02:40:10.258800+00:00 20134799.999712459743 15674000.007212089375 1
60482.111241330 2024-06-21T02:40:11.250930+00:00 20134799.999602563679 15674000.020130140707 1
60482.111253079 2024-06-21T02:40:12.265994+00:00 20134800.000377871096 15673999.994517723098 1
60482.111264491 2024-06-21T02:40:13.251989+00:00 20134799.999983690679 15673999.965481458232 1
60482.111276081 2024-06-21T02:40:14.253361+00:00 20134799.999929200858 15673999.996204972267 1
60482.111287613 2024-06-21T02:40:15.249789+00:00 20134799.999643471092 15674000.037455746904 1
60482.111299306 2024-06-21T02:40:16.260032+00:00 20134800.000136915594 15673999.994050465524 1
60482.111310961 2024-06-21T02:40:17.267030+00:00 20134800.000023759902 15673999.991752523929 1
60482.111322492 2024-06-21T02:40:18.263349+00:00 20134799.999071635306 15673999.992112977430 1
60482.111334048 2024-06-21T02:40:19.261753+00:00 20134800.001004435122 15674000.009176829830 1
60482.111345714 2024-06-21T02:40:20.269719+00:00 20134799.999675132334 15674000.007101019844 1
60482.111357114 2024-06-21T02:40:21.254649+00:00 20134800.000246569514 15673999.981393784285 1
60482.111368660 2024-06-21T02:40:22.252266+00:00 20134799.999575745314 15674000.025035163388 1
60482.111380212 2024-06-21T02:40:23.250306+00:00 20134799.999299939722 15674000.001050954685 1
60482.111391880 2024-06-21T02:40:24.258374+00:00 20134800.001290459186 15673999.963390694931 1
60482.111403420 2024-06-21T02:40:25.255466+00:00 20134800.000132348388 15674000.044986126944 1
60482.111414966 2024-06-21T02:40:26.253066+00:00 20134799.998471442610 15673999.998436072841 1
60482.111426533 2024-06-21T02:40:27.252447+00:00 20134800.000053796917 15673999.953370882198 1
60482.111438082 2024-06-21T02:40:28.250233+00:00 20134800.001614853740 15674000.025048408657 1
60482.111449720 2024-06-21T02:40:29.255785+00:00 20134799.998784463853 15673999.990490874276 1
60482.111461231 2024-06-21T02:40:30.250362+00:00 20134800.001054950058 15673999.997840728611 1
60482.111472802 2024-06-21T02:40:31.250088+00:00 20134800.000706475228 15674000.036474367604 1
60482.111484537 2024-06-21T02:40:32.263989+00:00 20134799.999306611717 15673999.993350030854 1
60482.111495952 2024-06-21T02:40:33.250270+00:00 20134800.000093583018 15674000.001774363220 1
60482.111507568 2024-06-21T02:40:34.253868+00:00 20134799.999122519046 15673999.986341079697 1
60482.111519103 2024-06-21T02:40:35.250543+00:00 20134800.000407010317 15674000.004323717207 1
60482.111530675 2024-06-21T02:40:36.250273+00:00 20134799.999229978770 15674000.001666439697 1
60482.111542250 2024-06-21T02:40:37.250359+00:00 20134800.000664092600 15673999.975992592052 1
60482.111553874 2024-06-21T02:40:38.254742+00:00 20134800.000621441752 15674000.045743213966 1
60482.111565466 2024-06-21T02:40:39.256283+00:00 20134799.998766418546 15673999.950171360746 1
60482.111577068 2024-06-21T02:40:40.258683+00:00 20134800.000150252134 15673999.998670462519 1
60482.111588551 2024-06-21T02:40:41.250794+00:00 20134800.001180458814 15674000.022253787145 1
60482.111600129 2024-06-21T02:40:42.251126+00:00 20134799.999268524349 15674000.000533938408 1
60482.111611875 2024-06-21T02:40:43.265967+00:00 20134800.000755358487 15673999.994528856128 1
60482.111623310 2024-06-21T02:40:44.254023+00:00 20134799.999806031585 15674000.022142058238 1
60482.111634840 2024-06-21T02:40:45.250205+00:00 20134800.000733263791 15673999.976375121623 1
60482.111646421 2024-06-21T02:40:46.250794+00:00 20134799.998574279249 15674000.005724744871 1
60482.111657991 2024-06-21T02:40:47.250418+00:00 20134800.000605810434 15674000.015412788838 1
60482.111669564 2024-06-21T02:40:48.250296+00:00 20134799.999704115093 15673999.992923710495 1
60482.111681142 2024-06-21T02:40:49.250637+00:00 20134799.999276231974 15673999.977345950902 1
60482.111692877 2024-06-21T02:40:50.264617+00:00 20134800.000414520502 15674000.032693931833 1
60482.111704716 2024-06-21T02:40:51.287478+00:00 20134800.000235043466 15673999.969866588712 1
60482.111716121 2024-06-21T02:40:52.272836+00:00 20134799.999565724283 15674000.003746373579 1
60482.111727556 2024-06-21T02:40:53.260809+00:00 20134800.000067438930 15674000.022650061175 1
60482.111739307 2024-06-21T02:40:54.276135+00:00 20134800.001279149204 15673999.963593514636 1
60482.111750703 2024-06-21T02:40:55.260751+00:00 20134799.999273046851 15674000.045952090994 1
60482.111762462 2024-06-21T02:40:56.276754+00:00 20134800.000644475222 15673999.942725235596 1
60482.111773838 2024-06-21T02:40:57.259640+00:00 20134799.998319819570 15674000.036139456555 1
60482.111785516 2024-06-21T02:40:58.268597+00:00 20134800.000677980483 15674000.025942595676 1
60482.111796984 2024-06-21T02:40:59.259383+00:00 20134799.999801363796 15673999.964239800349 1
60482.111808751 2024-06-21T02:41:00.276047+00:00 20134800.000988185406 15673999.993603086099 1
60482.111820322 2024-06-21T02:41:01.275773+00:00 20134799.999871600419 15674000.007357269526 1
60482.111831771 2024-06-21T02:41:02.265038+00:00 20134799.999613571912 15674000.001176403835 1
60482.111843172 2024-06-21T02:41:03.250119+00:00 20134799.999924916774 15673999.990230569616 1
60482.111854746 2024-06-21T02:41:04.250091+00:00 20134799.999596536160 15674000.015146566555 1
60482.111866324 2024-06-21T02:41:05.250359+00:00 20134799.999832432717 15674000.003831066191 1
60482.111877887 2024-06-21T02:41:06.249426+00:00 20134800.001091290265 15673999.992516329512 1
60482.111889480 2024-06-21T02:41:07.251042+00:00 20134799.999830354005 15673999.989546639845 1
60482.111901053 2024-06-21T02:41:08.250993+00:00 20134800.000363636762 15674000.032363958657 1
60482.111912618 2024-06-21T02:41:09.250234+00:00 20134799.999608483166 15673999.980389479548 1
60482.111924208 2024-06-21T02:41:10.251567+00:00 20134800.000115286559 15674000.003471804783 1
60482.111935764 2024-06-21T02:41:11.249990+00:00 20134799.999224934727 15673999.984192378819 1
60482.111947337 2024-06-21T02:41:12.249922+00:00 20134800.000926487148 15674000.012298224494 1
60482.111958913 2024-06-21T02:41:13.250070+00:00 20134799.999718450010 15673999.992173302919 1
60482.111970487 2024-06-21T02:41:14.250087+00:00 20134800.000297352672 15674000.003383312374 1
60482.111982063 2024-06-21T02:41:15.250245+00:00 20134799.998877428472 15674000.004148900509 1
60482.111994099 2024-06-21T02:41:16.290127+00:00 20134800.001582637429 15674000.005503403023 1
60482.112005297 2024-06-21T02:41:17.257681+00:00 20134799.998488411307 15674000.001545613632 1
60482.112017071 2024-06-21T02:41:18.274967+00:00 20134800.000062692910 15674000.014081815258 1
60482.112028645 2024-06-21T02:41:19.274948+00:00 20134800.000464536250 15674000.020683879033 1
60482.112039987 2024-06-21T02:41:20.254912+00:00 20134800.000959347934 15673999.945163536817 1
60482.112051859 2024-06-21T02:41:21.280578+00:00 20134799.999655615538 15674000.008353410289 1
60482.112063238 2024-06-21T02:41:22.263781+00:00 20134799.999112460762 15674000.018047586083 1
60482.112075119 2024-06-21T02:41:23.290261+00:00 20134800.000533521175 15673999.988664403558 1
60482.112086304 2024-06-21T02:41:24.256679+00:00 20134799.999849140644 15674000.002299625427 1
60482.112097944 2024-06-21T02:41:25.262398+00:00 20134799.999959859997 15674000.001439627260 1
60482.112109487 2024-06-21T02:41:26.259686+00:00 20134800.000697676092 15674000.005189327523 1
60482.112121178 2024-06-21T02:41:27.269769+00:00 20134799.999618347734 15674000.022931544110 1
60482.112132696 2024-06-21T02:41:28.264978+00:00 20134799.999912355095 15674000.000228410587 1
60482.112144482 2024-06-21T02:41:29.283244+00:00 20134799.999675888568 15673999.949925355613 1
60482.112155892 2024-06-21T02:41:30.269092+00:00 20134800.000511277467 15674000.003583360463 1
60482.112167408 2024-06-21T02:41:31.264028+00:00 20134799.999653339386 15674000.020511344075 1
60482.112178920 2024-06-21T02:41:32.258656+00:00 20134800.000037420541 15673999.975012106821 1
60482.112190495 2024-06-21T02:41:33.258737+00:00 20134799.999981947243 15674000.044819641858 1
60482.112202044 2024-06-21T02:41:34.256597+00:00 20134800.000133879483 15673999.968932975084 1
60482.112213763 2024-06-21T02:41:35.269123+00:00 20134799.999202392995 15674000.026755956933 1
60482.112225334 2024-06-21T02:41:36.268890+00:00 20134800.001052618027 15673999.981428654864 1
60482.112237034 2024-06-21T02:41:37.279722+00:00 20134799.999760344625 15674000.003109231591 1
60482.112248456 2024-06-21T02:41:38.266560+00:00 20134799.999772258103 15673999.970153797418 1
60482.112259912 2024-06-21T02:41:39.256422+00:00 20134799.999349396676 15674000.003278013319 1
60482.112271504 2024-06-21T02:41:40.257938+00:00 20134800.000800203532 15674000.016251122579 1
60482.112283169 2024-06-21T02:41:41.265821+00:00 20134799.999273277819 15674000.039138711989 1
60482.112294797 2024-06-21T02:41:42.270478+00:00 20134800.000557426363 15673999.955068333074 1
60482.112306362 2024-06-21T02:41:43.269707+00:00 20134799.999930795282 15673999.989715155214 1
60482.112317904 2024-06-21T02:41:44.266885+00:00 20134799.999769300222 15674000.017561912537 1
60482.112329610 2024-06-21T02:41:45.278275+00:00 20134800.000411041081 15673999.996572630480 1
60482.112341170 2024-06-21T02:41:46.277082+00:00 20134800.000069499016 15674000.000730235130 1
60482.112352609 2024-06-21T02:41:47.265409+00:00 20134799.999288063496 15674000.010922130197 1
60482.112364344 2024-06-21T02:41:48.279339+00:00 20134799.999692786485 15674000.010082332417 1
60482.112375849 2024-06-21T02:41:49.273393+00:00 20134800.000911630690 15673999.992423549294 1
60482.112387278 2024-06-21T02:41:50.260834+00:00 20134799.999610003084 15674000.003108285367 1
60482.112399136 2024-06-21T02:41:51.285309+00:00 20134800.000947017223 15673999.974586924538 1
60482.112410576 2024-06-21T02:41:52.273792+00:00 20134799.998720087111 15674000.002056850120 1
60482.112421971 2024-06-21T02:41:53.258264+00:00 20134800.000988803804 15674000.012759363279 1
60482.112433550 2024-06-21T02:41:54.258735+00:00 20134799.998922772706 15673999.999794298783 1
60482.112445171 2024-06-21T02:41:55.262745+00:00 20134799.999921612442 15674000.004465153441 1
60482.112456999 2024-06-21T02:41:56.284736+00:00 20134800.000232350081 15673999.984109146520 1
60482.112468394 2024-06-21T02:41:57.269196+00:00 20134800.001038044691 15674000.001022115350 1
60482.112479953 2024-06-21T02:41:58.267934+00:00 20134799.999600138515 15674000.035961834714 1
60482.112491436 2024-06-21T02:41:59.260046+00:00 20134799.999236147851 15673999.985655138269 1
60482.112503222 2024-06-21T02:42:00.278392+00:00 20134800.000670105219 15673999.993854211643 1
60482.112514593 2024-06-21T02:42:01.260830+00:00 20134799.999459549785 15674000.006478887051 1
60482.112526090 2024-06-21T02:42:02.254143+00:00 20134800.000814244151 15673999.991938080639 1
60482.112537760 2024-06-21T02:42:03.262463+00:00 20134799.999346490949 15673999.990752829239 1
60482.112549260 2024-06-21T02:42:04.256089+00:00 20134800.000549513847 15674000.009040569887 1
60482.112560861 2024-06-21T02:42:05.258418+00:00 20134799.999993827194 15673999.995857961476 1
60482.112572456 2024-06-21T02:42:06.260209+00:00 20134800.000447690487 15674000.026162389666 1
60482.112583962 2024-06-21T02:42:07.254331+00:00 20134799.999890528619 15673999.967678671703 1
60482.112595515 2024-06-21T02:42:08.252486+00:00 20134799.999975189567 15673999.993058720604 1
60482.112607242 2024-06-21T02:42:09.265714+00:00 20134799.999177925289 15674000.057460492477 1
60482.112618765 2024-06-21T02:42:10.261321+00:00 20134800.000535681844 15673999.967367641628 1
60482.112630260 2024-06-21T02:42:11.254437+00:00 20134799.999671176076 15674000.013384893537 1
60482.112641984 2024-06-21T02:42:12.267427+00:00 20134799.999985322356 15673999.981269394979 1
60482.112653474 2024-06-21T02:42:13.260132+00:00 20134800.000195499510 15674000.000100476667 1
60482.112665039 2024-06-21T02:42:14.259309+00:00 20134800.000647664070 15673999.992867847905 1
60482.112676583 2024-06-21T02:42:15.256776+00:00 20134799.999408438802 15674000.018664570525 1
60482.112688098 2024-06-21T02:42:16.251634+00:00 20134799.999630041420 15673999.999810820445 1
60482.112699906 2024-06-21T02:42:17.271919+00:00 20134800.000267904252 15673999.990235352889 1
60482.112711234 2024-06-21T02:42:18.250663+00:00 20134800.000016398728 15673999.986738519743 1
60482.112722814 2024-06-21T02:42:19.251130+00:00 20134799.999862380326 15674000.014714214951 1
60482.112734463 2024-06-21T02:42:20.257585+00:00 20134800.000528551638 15674000.005736844614 1
60482.112745952 2024-06-21T02:42:21.250272+00:00 20134799.999940924346 15673999.978077385575 1
60482.112757527 2024-06-21T02:42:22.250342+00:00 20134799.999586325139 15674000.004350086674 1
60482.112769146 2024-06-21T02:42:23.254221+00:00 20134800.000181008130 15674000.008927073330 1
60482.112780858 2024-06-21T02:42:24.266151+00:00 20134799.999849252403 15673999.987827632576 1
60482.112792247 2024-06-21T02:42:25.250186+00:00 20134799.999691169709 15673999.999648185447 1
60482.112803867 2024-06-21T02:42:26.254084+00:00 20134800.000287484378 15674000.013498749584 1
60482.112815399 2024-06-21T02:42:27.250451+00:00 20134799.999299570918 15674000.015663916245 1
60482.112826973 2024-06-21T02:42:28.250507+00:00 20134800.000404052436 15673999.984005000442 1
60482.112838540 2024-06-21T02:42:29.249857+00:00 20134800.000685878098 15673999.992699759081 1
60482.112850228 2024-06-21T02:42:30.259682+00:00 20134799.999907683581 15673999.992137178779 1
60482.112861693 2024-06-21T02:42:31.250271+00:00 20134799.999187178910 15674000.000298570842 1
60482.112873285 2024-06-21T02:42:32.251849+00:00 20134800.001100808382 15673999.996503561735 1
60482.112884843 2024-06-21T02:42:33.250424+00:00 20134799.999005910009 15674000.020850844681 1
60482.112896456 2024-06-21T02:42:34.253818+00:00 20134800.000827454031 15674000.004087498412 1
60482.112908083 2024-06-21T02:42:35.258360+00:00 20134799.999679289758 15673999.979311224073 1
60482.112919555 2024-06-21T02:42:36.249516+00:00 20134799.999784398824 15674000.004545813426 1
60482.112931148 2024-06-21T02:42:37.251149+00:00 20134800.000142455101 15674000.017244726419 1
60482.112942706 2024-06-21T02:42:38.249802+00:00 20134800.000273596495 15673999.964298540726 1
60482.112954283 2024-06-21T02:42:39.250073+00:00 20134800.001150060445 15674000.015880281106 1
60482.112965857 2024-06-21T02:42:40.250037+00:00 20134799.998533941805 15673999.996351934969 1
60482.112977425 2024-06-21T02:42:41.249489+00:00 20134800.000004258007 15674000.002736648545 1
60482.112989105 2024-06-21T02:42:42.258685+00:00 20134800.000759981573 15673999.993664557114 1
60482.113000584 2024-06-21T02:42:43.250425+00:00 20134799.999096829444 15673999.995527155697 1
60482.113012164 2024-06-21T02:42:44.250986+00:00 20134800.000455886126 15674000.000421971083 1
60482.113023733 2024-06-21T02:42:45.250529+00:00 20134799.999874863774 15673999.990216679871 1
60482.113035296 2024-06-21T02:42:46.249562+00:00 20134800.000365726650 15674000.041933281347 1
60482.113046997 2024-06-21T02:42:47.260559+00:00 20134799.999560672790 15673999.992959912866 1
60482.113058494 2024-06-21T02:42:48.253910+00:00 20134800.000887550414 15673999.977050730959 1
60482.113070089 2024-06-21T02:42:49.255733+00:00 20134799.999802768230 15674000.019151562825 1
60482.113081671 2024-06-21T02:42:50.256425+00:00 20134799.999182585627 15673999.982963096350 1
60482.113093179 2024-06-21T02:42:51.250671+00:00 20134800.000162038952 15674000.013820527121 1
60482.113104747 2024-06-21T02:42:52.250101+00:00 20134800.000060644001 15673999.995057694614 1
60482.113116316 2024-06-21T02:42:53.249737+00:00 20134799.999584954232 15674000.020708160475 1
60482.113127943 2024-06-21T02:42:54.254254+00:00 20134800.000390317291 15674000.002968076617 1
60482.113139467 2024-06-21T02:42:55.249980+00:00 20134799.999446533620 15673999.977161716670 1
60482.113151048 2024-06-21T02:42:56.250529+00:00 20134800.000380229205 15674000.022712331265 1
60482.113162613 2024-06-21T02:42:57.249828+00:00 20134800.000463239849 15673999.991370834410 1
60482.113174188 2024-06-21T02:42:58.249888+00:00 20134800.000095937401 15673999.987022919580 1
60482.113185762 2024-06-21T02:42:59.249898+00:00 20134799.998982153833 15674000.028032066301 1
60482.113197342 2024-06-21T02:43:00.250294+00:00 20134800.000081136823 15673999.972326667979 1
60482.113208916 2024-06-21T02:43:01.250367+00:00 20134800.000786844641 15674000.007774097845 1
60482.113220506 2024-06-21T02:43:02.251752+00:00 20134799.999887917191 15673999.981198139489 1
60482.113232080 2024-06-21T02:43:03.251708+00:00 20134799.999706614763 15674000.025010649115 1
60482.113243637 2024-06-21T02:43:04.250203+00:00 20134800.000459223986 15674000.000469820574 1
60482.113255206 2024-06-21T02:43:05.249745+00:00 20134799.999580256641 15673999.982365641743 1
60482.113266852 2024-06-21T02:43:06.256038+00:00 20134800.000940524042 15673999.999405486509 1
60482.113278356 2024-06-21T02:43:07.249980+00:00 20134799.999009098858 15674000.011002389714 1
60482.113289962 2024-06-21T02:43:08.252717+00:00 20134799.999714430422 15673999.972858665511 1
60482.113301531 2024-06-21T02:43:09.252333+00:00 20134800.000635594130 15673999.987251201645 1
60482.113313242 2024-06-21T02:43:10.264088+00:00 20134799.999599300325 15674000.056647859514 1
60482.113324663 2024-06-21T02:43:11.250905+00:00 20134800.001139208674 15673999.988917691633 1
60482.113336253 2024-06-21T02:43:12.252212+00:00 20134799.998727712780 15673999.996411550790 1
60482.113347806 2024-06-21T02:43:13.250405+00:00 20134800.000505648553 15673999.981490958482 1
60482.113359374 2024-06-21T02:43:14.249963+00:00 20134799.999641943723 15674000.025954926386 1
60482.113370946 2024-06-21T02:43:15.249720+00:00 20134800.000202313066 15673999.999204566702 1
60482.113382526 2024-06-21T02:43:16.250268+00:00 20134799.999591000378 15674000.001180235296 1
60482.113394094 2024-06-21T02:43:17.249699+00:00 20134800.000456359237 15673999.987267024815 1
60482.113405683 2024-06-21T02:43:18.251039+00:00 20134800.000090278685 15674000.020773239434 1
60482.113417243 2024-06-21T02:43:19.249784+00:00 20134799.999529410154 15673999.973795991391 1
60482.113428816 2024-06-21T02:43:20.249735+00:00 20134799.999432209879 15674000.018817760050 1
60482.113440397 2024-06-21T02:43:21.250283+00:00 20134800.000985037535 15674000.006708513945 1
60482.113451964 2024-06-21T02:43:22.249725+00:00 20134800.000080242753 15673999.983002331108 1
60482.113463543 2024-06-21T02:43:23.250135+00:00 20134800.000304616988 15673999.972515448928 1
60482.113475163 2024-06-21T02:43:24.254086+00:00 20134800.000175941736 15673999.998571408913 1
60482.113486777 2024-06-21T02:43:25.257539+00:00 20134799.999189339578 15674000.014520065859 1
60482.113498264 2024-06-21T02:43:26.250003+00:00 20134800.000931438059 15673999.966566182673 1
60482.113509838 2024-06-21T02:43:27.250041+00:00 20134799.999586343765 15674000.031309871003 1
60482.113521419 2024-06-21T02:43:28.250545+00:00 20134799.999694053084 15674000.007765674964 1
60482.113532985 2024-06-21T02:43:29.249910+00:00 20134799.998993236572 15674000.001030273736 1
60482.113544635 2024-06-21T02:43:30.256409+00:00 20134800.000854220241 15673999.987012106925 1
60482.113556141 2024-06-21T02:43:31.250543+00:00 20134799.999951265752 15673999.980977825820 1
60482.113567703 2024-06-21T02:43:32.249521+00:00 20134800.000638991594 15674000.002093791962 1
60482.113579288 2024-06-21T02:43:33.250445+00:00 20134799.999278247356 15674000.029252653942 1
60482.113590850 2024-06-21T02:43:34.249483+00:00 20134799.999150030315 15674000.000837799162 1
60482.113602434 2024-06-21T02:43:35.250290+00:00 20134800.001371961087 15674000.012933356687 1
60482.113614008 2024-06-21T02:43:36.250282+00:00 20134799.998666372150 15673999.985500777140 1
60482.113625576 2024-06-21T02:43:37.249743+00:00 20134800.000754676759 15674000.018177086487 1
60482.113637156 2024-06-21T02:43:38.250319+00:00 20134800.000060752034 15673999.991107163951 1
60482.113648723 2024-06-21T02:43:39.249673+00:00 20134799.999989841133 15673999.979885129258 1
60482.113660350 2024-06-21T02:43:40.254300+00:00 20134800.000272002071 15674000.010604577139 1
60482.113671931 2024-06-21T02:43:41.254852+00:00 20134800.000204578042 15674000.025049708784 1
60482.113683448 2024-06-21T02:43:42.249942+00:00 20134799.999270729721 15673999.993611020967 1
60482.113695146 2024-06-21T02:43:43.260616+00:00 20134800.000594727695 15673999.977412600070 1
60482.113706646 2024-06-21T02:43:44.254219+00:00 20134800.000885352492 15674000.026236148551 1
60482.113718219 2024-06-21T02:43:45.254104+00:00 20134799.998689405620 15673999.951918281615 1
60482.113729748 2024-06-21T02:43:46.250209+00:00 20134800.001383960247 15674000.011598339304 1
60482.113741325 2024-06-21T02:43:47.250507+00:00 20134799.998447161168 15674000.021917734295 1
60482.113752894 2024-06-21T02:43:48.250044+00:00 20134800.000332638621 15674000.002452319488 1
60482.113764465 2024-06-21T02:43:49.249806+00:00 20134800.000110507011 15674000.007271066308 1
60482.113776044 2024-06-21T02:43:50.250214+00:00 20134800.000043455511 15673999.983278878033 1
60482.113787620 2024-06-21T02:43:51.250353+00:00 20134800.001117691398 15674000.029022324830 1
60482.113799196 2024-06-21T02:43:52.250552+00:00 20134799.999082561582 15673999.995446633548 1
60482.113810762 2024-06-21T02:43:53.249823+00:00 20134799.999097019434 15673999.947699889541 1
60482.113822331 2024-06-21T02:43:54.249395+00:00 20134800.001321837306 15674000.007426632568 1
60482.113833912 2024-06-21T02:43:55.250019+00:00 20134799.998550452292 15674000.034440411255 1
60482.113845486 2024-06-21T02:43:56.249978+00:00 20134800.001378867775 15674000.001674778759 1
60482.113857063 2024-06-21T02:43:57.250229+00:00 20134799.999667491764 15673999.991385929286 1
60482.113868633 2024-06-21T02:43:58.249869+00:00 20134800.000074125826 15674000.013877753168 1
60482.113880205 2024-06-21T02:43:59.249711+00:00 20134800.000242214650 15673999.989336036146 1
60482.113891790 2024-06-21T02:44:00.250627+00:00 20134800.000000681728 15674000.014524713159 1
60482.113903375 2024-06-21T02:44:01.251620+00:00 20134799.999756779522 15673999.978337544948 1
60482.113915053 2024-06-21T02:44:02.260556+00:00 20134800.000699266791 15674000.002943148836 1
60482.113926552 2024-06-21T02:44:03.254112+00:00 20134799.999178715050 15674000.015427663922 1
60482.113938078 2024-06-21T02:44:04.249924+00:00 20134800.000720061362 15674000.006955275312 1
60482.113949706 2024-06-21T02:44:05.254602+00:00 20134799.999452378601 15673999.984561888501 1
60482.113961323 2024-06-21T02:44:06.258340+00:00 20134800.000544827431 15674000.028535945341 1
60482.113972818 2024-06-21T02:44:07.251540+00:00 20134799.999354101717 15673999.972602754831 1
60482.113984423 2024-06-21T02:44:08.254118+00:00 20134799.999978072941 15674000.001255484298 1
60482.113996033 2024-06-21T02:44:09.257265+00:00 20134799.999638389796 15673999.986194761470 1
60482.114007552 2024-06-21T02:44:10.252476+00:00 20134800.000163402408 15674000.021485362202 1
60482.114019132 2024-06-21T02:44:11.252977+00:00 20134800.000661246479 15673999.989546565339 1
60482.114030698 2024-06-21T02:44:12.252282+00:00 20134799.999486301094 15674000.025286590680 1
60482.114042359 2024-06-21T02:44:13.259826+00:00 20134799.999551795423 15673999.962964680046 1
60482.114053853 2024-06-21T02:44:14.252913+00:00 20134800.001340851188 15674000.006211087108 1
60482.114065449 2024-06-21T02:44:15.254789+00:00 20134799.998827259988 15674000.019400408491 1
60482.114077022 2024-06-21T02:44:16.254720+00:00 20134800.000434178859 15673999.998605141416 1
60482.114088702 2024-06-21T02:44:17.263832+00:00 20134800.000922009349 15673999.996123958379 1
60482.114100114 2024-06-21T02:44:18.249865+00:00 20134799.998947095126 15673999.997100826353 1
60482.114111713 2024-06-21T02:44:19.251965+00:00 20134799.999315921217 15673999.985852420330 1
60482.114123271 2024-06-21T02:44:20.250600+00:00 20134800.000114686787 15673999.996909050271 1
60482.114134871 2024-06-21T02:44:21.252903+00:00 20134800.000320259482 15673999.997679045424 1
60482.114146512 2024-06-21T02:44:22.258690+00:00 20134799.999862805009 15674000.016990415752 1
60482.114157992 2024-06-21T02:44:23.250491+00:00 20134800.000481378287 15673999.982125330716 1
60482.114169565 2024-06-21T02:44:24.250364+00:00 20134799.999467555434 15673999.991446418688 1
60482.114181141 2024-06-21T02:44:25.250625+00:00 20134800.000451561064 15674000.005096932873 1
60482.114192797 2024-06-21T02:44:26.257650+00:00 20134799.999629359692 15674000.008884837851 1
60482.114204285 2024-06-21T02:44:27.250243+00:00 20134800.000121437013 15673999.994373768568 1
60482.114215857 2024-06-21T02:44:28.250098+00:00 20134799.999893754721 15674000.027274321765 1
60482.114227461 2024-06-21T02:44:29.252657+00:00 20134800.000318221748 15673999.993370566517 1
60482.114239292 2024-06-21T02:44:30.274833+00:00 20134799.999857332557 15673999.984006673098 1
60482.114250586 2024-06-21T02:44:31.250653+00:00 20134800.000081136823 15673999.995107626542 1
60482.114262240 2024-06-21T02:44:32.257590+00:00 20134799.999680735171 15674000.007515039295 1
60482.114273743 2024-06-21T02:44:33.251376+00:00 20134799.999892089516 15674000.021274730563 1
60482.114285308 2024-06-21T02:44:34.250596+00:00 20134800.001343809068 15673999.978842783719 1
60482.114296944 2024-06-21T02:44:35.255969+00:00 20134799.998791214079 15674000.016757013276 1
60482.114308461 2024-06-21T02:44:36.251009+00:00 20134800.000098664314 15673999.953271465376 1
60482.114320027 2024-06-21T02:44:37.250290+00:00 20134799.999939449131 15674000.055528203025 1
60482.114331638 2024-06-21T02:44:38.253516+00:00 20134800.000327393413 15673999.956747919321 1
60482.114343215 2024-06-21T02:44:39.253763+00:00 20134800.000783819705 15673999.986289549619 1
60482.114354773 2024-06-21T02:44:40.252373+00:00 20134799.999130319804 15674000.032978598028 1
60482.114366324 2024-06-21T02:44:41.250378+00:00 20134799.999500874430 15674000.003659859300 1
60482.114377889 2024-06-21T02:44:42.249647+00:00 20134800.001342177391 15673999.988826205954 1
60482.114389475 2024-06-21T02:44:43.250591+00:00 20134799.999588139355 15674000.020089689642 1
60482.114401111 2024-06-21T02:44:44.256026+00:00 20134800.000147782266 15673999.993115644902 1
60482.114412641 2024-06-21T02:44:45.252153+00:00 20134799.999976836145 15673999.978579135612 1
60482.114424201 2024-06-21T02:44:46.250931+00:00 20134799.999547205865 15674000.049996014684 1
60482.114435765 2024-06-21T02:44:47.250082+00:00 20134800.000366941094 15673999.979990068823 1
60482.114447345 2024-06-21T02:44:48.250598+00:00 20134799.999208938330 15673999.990119801834 1
60482.114458908 2024-06-21T02:44:49.249636+00:00 20134800.001078799367 15673999.983411729336 1
60482.114470511 2024-06-21T02:44:50.252122+00:00 20134799.999985054135 15674000.028466271237 1
60482.114482065 2024-06-21T02:44:51.250436+00:00 20134799.999129272997 15673999.988100422546 1
60482.114493696 2024-06-21T02:44:52.255340+00:00 20134799.999545022845 15673999.988642545417 1
60482.114505211 2024-06-21T02:44:53.250243+00:00 20134800.000056717545 15674000.031283084303 1
60482.114516779 2024-06-21T02:44:54.249733+00:00 20134800.000535249710 15673999.976862860844 1
60482.114528359 2024-06-21T02:44:55.250249+00:00 20134800.000160671771 15673999.984035819769 1
60482.114539931 2024-06-21T02:44:56.250013+00:00 20134799.999512292445 15674000.015616841614 1
60482.114551505 2024-06-21T02:44:57.250026+00:00 20134799.999629393220 15673999.984119275585 1
60482.114563081 2024-06-21T02:44:58.250237+00:00 20134800.001703381538 15674000.004276547581 1
60482.114574656 2024-06-21T02:44:59.250316+00:00 20134799.999748505652 15674000.005082739517 1
60482.114586221 2024-06-21T02:45:00.249448+00:00 20134799.999713100493 15673999.989810816944 1
60482.114597803 2024-06-21T02:45:01.250139+00:00 20134800.000065162778 15674000.024550525472 1
60482.114609543 2024-06-21T02:45:02.264519+00:00 20134800.000071838498 15673999.990616910160 1
60482.114621026 2024-06-21T02:45:03.256709+00:00 20134800.000071231276 15674000.004494527355 1
60482.114632711 2024-06-21T02:45:04.266251+00:00 20134799.999569632113 15674000.028595004231 1
60482.114644267 2024-06-21T02:45:05.264694+00:00 20134799.999706301838 15673999.988829072565 1
60482.114655775 2024-06-21T02:45:06.258930+00:00 20134800.000574812293 15673999.980529133230 1
60482.114667470 2024-06-21T02:45:07.269419+00:00 20134799.999598890543 15674000.003011068329 1
60482.114678961 2024-06-21T02:45:08.262266+00:00 20134799.999624993652 15674000.002515029162 1
60482.114690464 2024-06-21T02:45:09.256127+00:00 20134800.000349517912 15674000.007394488901 1
60482.114702081 2024-06-21T02:45:10.259828+00:00 20134800.000906828791 15674000.008345784619 1
60482.114713755 2024-06-21T02:45:11.268459+00:00 20134799.999672692269 15673999.980355687439 1
60482.114725133 2024-06-21T02:45:12.251547+00:00 20134799.999103356153 15674000.006722426042 1
60482.114736874 2024-06-21T02:45:13.265892+00:00 20134800.000382952392 15673999.994018020108 1
60482.114748308 2024-06-21T02:45:14.253828+00:00 20134800.000242289156 15673999.994578309357 1
60482.114759886 2024-06-21T02:45:15.254157+00:00 20134800.000264715403 15674000.007887015119 1
60482.114771509 2024-06-21T02:45:16.258359+00:00 20134799.999823410064 15673999.990584943444 1
60482.114783133 2024-06-21T02:45:17.262748+00:00 20134799.999599874020 15674000.013829436153 1
60482.114794652 2024-06-21T02:45:18.257911+00:00 20134800.000734668225 15673999.994353735819 1
60482.114806343 2024-06-21T02:45:19.268061+00:00 20134799.999652311206 15673999.996621806175 1
60482.114817719 2024-06-21T02:45:20.250912+00:00 20134799.999876804650 15673999.989606834948 1
60482.114829321 2024-06-21T02:45:21.253323+00:00 20134800.000185932964 15674000.004045899957 1
60482.114840922 2024-06-21T02:45:22.255648+00:00 20134799.999631412327 15674000.011789454147 1
60482.114852449 2024-06-21T02:45:23.251566+00:00 20134799.999614819884 15673999.967276731506 1
60482.114864166 2024-06-21T02:45:24.263978+00:00 20134800.000681813806 15674000.039249924943 1
60482.114875743 2024-06-21T02:45:25.264214+00:00 20134800.000273823738 15674000.004060337320 1
60482.114887194 2024-06-21T02:45:26.253518+00:00 20134799.999770440161 15673999.964621685445 1
60482.114898732 2024-06-21T02:45:27.250414+00:00 20134799.999657351524 15674000.029106639326 1
60482.114910353 2024-06-21T02:45:28.254462+00:00 20134800.000041864812 15673999.992662796751 1
60482.114921875 2024-06-21T02:45:29.250049+00:00 20134800.000577162951 15673999.982703477144 1
60482.114933620 2024-06-21T02:45:30.264753+00:00 20134799.999662518501 15674000.011318776757 1
60482.114945034 2024-06-21T02:45:31.250933+00:00 20134800.000069823116 15673999.991496428847 1
60482.114956629 2024-06-21T02:45:32.252798+00:00 20134799.999343704432 15673999.993473924696 1
60482.114968285 2024-06-21T02:45:33.259834+00:00 20134800.000156570226 15674000.013189641759 1
60482.114979740 2024-06-21T02:45:34.249578+00:00 20134800.000189203769 15673999.996301846579 1
60482.114991320 2024-06-21T02:45:35.250089+00:00 20134799.999608408660 15674000.018177125603 1
60482.115002891 2024-06-21T02:45:36.249772+00:00 20134800.001069311053 15673999.987992618233 1
60482.115014475 2024-06-21T02:45:37.250658+00:00 20134799.999545723200 15673999.990246882662 1
60482.115026039 2024-06-21T02:45:38.249779+00:00 20134799.999406009912 15674000.029895607382 1
60482.115037611 2024-06-21T02:45:39.249589+00:00 20134800.000343412161 15673999.983477786183 1
60482.115049195 2024-06-21T02:45:40.250456+00:00 20134800.000598788261 15674000.018731506541 1
60482.115060762 2024-06-21T02:45:41.249811+00:00 20134799.999618124217 15673999.985879583284 1
60482.115072347 2024-06-21T02:45:42.250800+00:00 20134799.999313801527 15673999.992557158694 1
60482.115083909 2024-06-21T02:45:43.249749+00:00 20134800.000270787627 15674000.009266611189 1
60482.115095495 2024-06-21T02:45:44.250735+00:00 20134799.998622208834 15673999.952017251402 1
60482.115107063 2024-06-21T02:45:45.250231+00:00 20134800.001117650419 15674000.038362916559 1
60482.115118704 2024-06-21T02:45:46.256007+00:00 20134800.000122498721 15673999.985240964219 1
60482.115130225 2024-06-21T02:45:47.251425+00:00 20134800.000812269747 15674000.013876304030 1
60482.115141788 2024-06-21T02:45:48.250485+00:00 20134799.999374892563 15674000.010198246688 1
60482.115153363 2024-06-21T02:45:49.250507+00:00 20134800.000482901931 15674000.007691720501 1
60482.115165026 2024-06-21T02:45:50.258276+00:00 20134799.999922528863 15673999.959362212569 1
60482.115176496 2024-06-21T02:45:51.249239+00:00 20134800.000564180315 15674000.023804366589 1
60482.115188082 2024-06-21T02:45:52.250241+00:00 20134799.999245118350 15673999.986156890169 1
60482.115199652 2024-06-21T02:45:53.249898+00:00 20134800.000025130808 15674000.029007373378 1
60482.115211230 2024-06-21T02:45:54.250257+00:00 20134800.000165525824 15673999.993402052671 1
60482.115222794 2024-06-21T02:45:55.249457+00:00 20134799.999270465225 15673999.994180997834 1
60482.115234369 2024-06-21T02:45:56.249542+00:00 20134800.000098209828 15674000.020166760311 1
60482.115245946 2024-06-21T02:45:57.249743+00:00 20134800.000818643719 15673999.973713992164 1
60482.115257519 2024-06-21T02:45:58.249631+00:00 20134799.999513775110 15673999.995937114581 1
60482.115269101 2024-06-21T02:45:59.250295+00:00 20134800.001124713570 15674000.008573576808 1
60482.115280671 2024-06-21T02:46:00.249965+00:00 20134799.999153822660 15674000.017353704199 1
60482.115292250 2024-06-21T02:46:01.250430+00:00 20134799.999312888831 15673999.966698676348 1
60482.115304016 2024-06-21T02:46:02.266968+00:00 20134800.000951226801 15674000.024579130113 1
60482.115315538 2024-06-21T02:46:03.262470+00:00 20134799.999634899199 15673999.987979605794 1
60482.115327110 2024-06-21T02:46:04.262246+00:00 20134799.999561585486 15674000.004255946726 1
60482.115338666 2024-06-21T02:46:05.260788+00:00 20134800.000110939145 15674000.005817059427 1
60482.115350266 2024-06-21T02:46:06.262975+00:00 20134800.000871639699 15674000.017049835995 1
60482.115361888 2024-06-21T02:46:07.267143+00:00 20134799.998918201774 15673999.977019501850 1
60482.115373475 2024-06-21T02:46:08.268260+00:00 20134800.000322580338 15673999.999107386917 1
60482.115384976 2024-06-21T02:46:09.261952+00:00 20134800.000208795071 15674000.011970756575 1
60482.115396613 2024-06-21T02:46:10.267338+00:00 20134800.000121355057 15674000.021429656073 1
60482.115408114 2024-06-21T02:46:11.261028+00:00 20134799.999310974032 15673999.975988905877 1
60482.115419685 2024-06-21T02:46:12.260793+00:00 20134800.000820629299 15673999.999467829242 1
60482.115431332 2024-06-21T02:46:13.267105+00:00 20134800.000397548079 15673999.992167081684 1
60482.115442739 2024-06-21T02:46:14.252661+00:00 20134799.998513080180 15673999.982682868838 1
60482.115454322 2024-06-21T02:46:15.253420+00:00 20134800.000023726374 15673999.982677632943 1
60482.115465884 2024-06-21T02:46:16.252338+00:00 20134800.000940728933 15674000.016995994374 1
60482.115477495 2024-06-21T02:46:17.255588+00:00 20134799.999973103404 15673999.998986793682 1
60482.115489049 2024-06-21T02:46:18.253856+00:00 20134799.999806296080 15674000.011509114876 1
60482.115500634 2024-06-21T02:46:19.254768+00:00 20134799.999457977712 15674000.004622457549 1
60482.115512165 2024-06-21T02:46:20.251090+00:00 20134800.001347508281 15673999.996766377240 1
60482.115524056 2024-06-21T02:46:21.278415+00:00 20134799.998266410083 15674000.007658626884 1
60482.115535356 2024-06-21T02:46:22.254788+00:00 20134800.000826690346 15673999.990556567907 1
60482.115546993 2024-06-21T02:46:23.260221+00:00 20134800.000651188195 15674000.021504215896 1
60482.115558628 2024-06-21T02:46:24.265513+00:00 20134799.999088387936 15673999.996347913519 1
60482.115570216 2024-06-21T02:46:25.266703+00:00 20134800.000208802521 15673999.989169118926 1
60482.115581786 2024-06-21T02:46:26.266312+00:00 20134800.000000011176 15674000.006610920653 1
60482.115593548 2024-06-21T02:46:27.282549+00:00 20134799.999712303281 15673999.999104600400 1
60482.115604846 2024-06-21T02:46:28.258690+00:00 20134799.999724451452 15674000.032902989537 1
60482.115616348 2024-06-21T02:46:29.252428+00:00 20134800.000662684441 15673999.967727124691 1
60482.115628070 2024-06-21T02:46:30.265219+00:00 20134800.000306684524 15674000.018810719252 1
60482.115639501 2024-06-21T02:46:31.252865+00:00 20134799.999910790473 15673999.981834711507 1
60482.115651407 2024-06-21T02:46:32.281575+00:00 20134799.999918054789 15673999.996009895578 1
60482.115662734 2024-06-21T02:46:33.260248+00:00 20134800.000373203307 15673999.976444952190 1
60482.115674196 2024-06-21T02:46:34.250556+00:00 20134799.999507963657 15674000.064243938774 1
60482.115685776 2024-06-21T02:46:35.251060+00:00 20134800.000619694591 15673999.953444480896 1
60482.115697335 2024-06-21T02:46:36.249759+00:00 20134800.000089749694 15674000.023826407269 1
60482.115708910 2024-06-21T02:46:37.249800+00:00 20134799.999548301101 15673999.939606081694 1
60482.115720493 2024-06-21T02:46:38.250584+00:00 20134800.000778347254 15674000.053192993626 1
60482.115732079 2024-06-21T02:46:39.251611+00:00 20134799.999669503421 15674000.003048978746 1
60482.115743741 2024-06-21T02:46:40.259213+00:00 20134800.000080034137 15673999.972674136981 1
60482.115755217 2024-06-21T02:46:41.250724+00:00 20134799.999910190701 15674000.000196233392 1
60482.115766967 2024-06-21T02:46:42.265975+00:00 20134799.999190062284 15674000.005815718323 1
60482.115778377 2024-06-21T02:46:43.251789+00:00 20134799.999773360789 15674000.016241330653 1
60482.115790287 2024-06-21T02:46:44.280850+00:00 20134800.000503316522 15673999.973473820835 1
60482.115801581 2024-06-21T02:46:45.256634+00:00 20134800.000014238060 15674000.033272899687 1
60482.115813157 2024-06-21T02:46:46.256767+00:00 20134800.000825587660 15673999.991655915976 1
60482.115824652 2024-06-21T02:46:47.249938+00:00 20134799.999357096851 15674000.001048624516 1
60482.115836229 2024-06-21T02:46:48.250190+00:00 20134799.999793279916 15674000.000010587275 1
60482.115847802 2024-06-21T02:46:49.250053+00:00 20134799.999978415668 15673999.992799786851 1
60482.115859398 2024-06-21T02:46:50.251989+00:00 20134799.999949462712 15673999.985293144360 1
60482.115870951 2024-06-21T02:46:51.250133+00:00 20134799.999715045094 15674000.043427452445 1
60482.115882522 2024-06-21T02:46:52.249891+00:00 20134799.999523408711 15673999.944130586460 1
60482.115894111 2024-06-21T02:46:53.251180+00:00 20134800.000760581344 15674000.011819582433 1
60482.115905665 2024-06-21T02:46:54.249439+00:00 20134799.999666772783 15673999.991765767336 1
60482.115917244 2024-06-21T02:46:55.249879+00:00 20134799.999925635755 15674000.014017917216 1
60482.115928816 2024-06-21T02:46:56.249650+00:00 20134799.999714046717 15674000.013748958707 1
60482.115940385 2024-06-21T02:46:57.249253+00:00 20134799.999707981944 15673999.982516022399 1
60482.115951964 2024-06-21T02:46:58.249666+00:00 20134800.001577403396 15673999.994212720543 1
60482.115963537 2024-06-21T02:46:59.249640+00:00 20134800.000575337559 15674000.011487709358 1
60482.115975114 2024-06-21T02:47:00.249844+00:00 20134800.000059127808 15674000.011035325006 1
60482.115986684 2024-06-21T02:47:01.249472+00:00 20134799.999193590134 15674000.004113689065 1
60482.115998281 2024-06-21T02:47:02.251466+00:00 20134799.999339602888 15674000.005903277546 1
60482.116009839 2024-06-21T02:47:03.250067+00:00 20134800.000868733972 15673999.987745361403 1
60482.116021411 2024-06-21T02:47:04.249909+00:00 20134799.999919336289 15673999.971952144057 1
60482.116032991 2024-06-21T02:47:05.250426+00:00 20134799.999756019562 15674000.009220626205 1
60482.116044600 2024-06-21T02:47:06.253440+00:00 20134800.000109519809 15674000.029553262517 1
60482.116056140 2024-06-21T02:47:07.250492+00:00 20134799.999684073031 15673999.979745309800 1
60482.116067712 2024-06-21T02:47:08.250286+00:00 20134799.999824848026 15673999.988047949970 1
60482.116079295 2024-06-21T02:47:09.251059+00:00 20134800.000949788839 15674000.033085903153 1
60482.116090860 2024-06-21T02:47:10.250284+00:00 20134799.999914709479 15673999.968542141840 1
60482.116102432 2024-06-21T02:47:11.250113+00:00 20134799.999372463673 15674000.022973962128 1
60482.116114191 2024-06-21T02:47:12.266102+00:00 20134800.000129323453 15673999.984650455415 1
60482.116125579 2024-06-21T02:47:13.250039+00:00 20134800.000297047198 15674000.023684987798 1
60482.116137199 2024-06-21T02:47:14.254019+00:00 20134800.000227302313 15673999.997636012733 1
60482.116148750 2024-06-21T02:47:15.252010+00:00 20134799.999963887036 15674000.002621898428 1
60482.116160293 2024-06-21T02:47:16.249290+00:00 20134799.999711617827 15674000.001607235521 1
60482.116171878 2024-06-21T02:47:17.250294+00:00 20134799.999061919749 15673999.965956835076 1
60482.116183443 2024-06-21T02:47:18.249498+00:00 20134800.000900607556 15674000.006103321910 1
60482.116195026 2024-06-21T02:47:19.250268+00:00 20134799.999206412584 15674000.009443055838 1
60482.116206601 2024-06-21T02:47:20.250307+00:00 20134800.000840652734 15673999.994131896645 1
60482.116218165 2024-06-21T02:47:21.249481+00:00 20134799.998532276601 15674000.010808335617 1
60482.116229750 2024-06-21T02:47:22.250379+00:00 20134800.000209085643 15673999.990936504677 1
60482.116241318 2024-06-21T02:47:23.249861+00:00 20134800.001082133502 15674000.012730276212 1
60482.116252896 2024-06-21T02:47:24.250236+00:00 20134800.000336054713 15674000.008371319622 1
60482.116264465 2024-06-21T02:47:25.249791+00:00 20134799.999861128628 15673999.985007826239 1
60482.116276043 2024-06-21T02:47:26.250058+00:00 20134799.999402973801 15674000.001984043047 1
60482.116287621 2024-06-21T02:47:27.250461+00:00 20134799.999974206090 15674000.015957005322 1
60482.116299197 2024-06-21T02:47:28.250634+00:00 20134800.000914722681 15673999.980180706829 1
60482.116310772 2024-06-21T02:47:29.250642+00:00 20134800.000226315111 15674000.007901931182 1
60482.116322360 2024-06-21T02:47:30.251919+00:00 20134799.999108213931 15673999.976505802944 1
60482.116334005 2024-06-21T02:47:31.258063+00:00 20134799.999983917922 15674000.006156442687 1
60482.116345488 2024-06-21T02:47:32.250130+00:00 20134800.000206433237 15674000.016304627061 1
60482.116357057 2024-06-21T02:47:33.249725+00:00 20134799.999043300748 15673999.992946021259 1
60482.116368721 2024-06-21T02:47:34.257511+00:00 20134800.000245038420 15673999.994534578174 1
60482.116380206 2024-06-21T02:47:35.249842+00:00 20134800.000941164792 15674000.014135437086 1
60482.116391789 2024-06-21T02:47:36.250568+00:00 20134799.998885482550 15674000.019161237404 1
60482.116403363 2024-06-21T02:47:37.250521+00:00 20134800.000533327460 15673999.974042791873 1
60482.116414927 2024-06-21T02:47:38.249724+00:00 20134800.000133894384 15674000.005284154788 1
60482.116426506 2024-06-21T02:47:39.250109+00:00 20134799.999608527869 15674000.002393011004 1
60482.116438075 2024-06-21T02:47:40.249656+00:00 20134799.999243862927 15673999.998849205673 1
60482.116449652 2024-06-21T02:47:41.249963+00:00 20134800.001292359084 15674000.011533929035 1
60482.116461227 2024-06-21T02:47:42.249986+00:00 20134800.000192735344 15673999.982252376154 1
60482.116472890 2024-06-21T02:47:43.257681+00:00 20134799.999862339348 15673999.995438853279 1
60482.116484448 2024-06-21T02:47:44.256346+00:00 20134799.999600403011 15674000.005817135796 1
60482.116496026 2024-06-21T02:47:45.256637+00:00 20134800.000385574996 15673999.988673325628 1
60482.116507540 2024-06-21T02:47:46.251500+00:00 20134799.998836655170 15674000.037714615464 1
60482.116519095 2024-06-21T02:47:47.249835+00:00 20134799.999669332057 15673999.993133813143 1
60482.116530666 2024-06-21T02:47:48.249559+00:00 20134800.001148674637 15673999.984769949690 1
60482.116542244 2024-06-21T02:47:49.249858+00:00 20134800.000442415476 15673999.997887890786 1
60482.116553937 2024-06-21T02:47:50.260188+00:00 20134799.999747995287 15674000.021905612200 1
60482.116565393 2024-06-21T02:47:51.249956+00:00 20134800.000478439033 15673999.995505830273 1
60482.116576962 2024-06-21T02:47:52.249550+00:00 20134799.999045662582 15674000.008838886395 1
60482.116588533 2024-06-21T02:47:53.249293+00:00 20134799.999851904809 15673999.938788199797 1
60482.116600112 2024-06-21T02:47:54.249679+00:00 20134799.999868977815 15674000.036715431139 1
60482.116611686 2024-06-21T02:47:55.249618+00:00 20134800.000756606460 15673999.978254441172 1
60482.116623262 2024-06-21T02:47:56.249852+00:00 20134799.999652087688 15674000.011222472414 1
60482.116634846 2024-06-21T02:47:57.250706+00:00 20134800.000335063785 15674000.017006235197 1
60482.116646414 2024-06-21T02:47:58.250122+00:00 20134800.000240162015 15674000.015025332570 1
60482.116657983 2024-06-21T02:47:59.249677+00:00 20134800.000159420073 15673999.985308414325 1
60482.116669555 2024-06-21T02:48:00.249557+00:00 20134799.998830188066 15673999.986089859158 1
60482.116681136 2024-06-21T02:48:01.250118+00:00 20134800.001246590167 15673999.991348044947 1
60482.116692835 2024-06-21T02:48:02.260962+00:00 20134799.998892266303 15674000.032857837155 1
60482.116704298 2024-06-21T02:48:03.251349+00:00 20134800.001688241959 15673999.971766956151 1
60482.116715956 2024-06-21T02:48:04.258536+00:00 20134799.999419897795 15674000.011258823797 1
60482.116727545 2024-06-21T02:48:05.259876+00:00 20134799.999325029552 15673999.970461327583 1
60482.116739117 2024-06-21T02:48:06.259652+00:00 20134800.000107847154 15674000.045060595497 1
60482.116750750 2024-06-21T02:48:07.264804+00:00 20134799.999614711851 15673999.981485366821 1
60482.116762245 2024-06-21T02:48:08.257996+00:00 20134800.000791512430 15674000.011883616447 1
60482.116773817 2024-06-21T02:48:09.257794+00:00 20134799.999360207468 15674000.005089554936 1
60482.116785408 2024-06-21T02:48:10.259263+00:00 20134800.000652555376 15673999.987145118415 1
60482.116797031 2024-06-21T02:48:11.263457+00:00 20134799.999867238104 15674000.009548012167 1
60482.116808665 2024-06-21T02:48:12.268648+00:00 20134799.999773662537 15673999.999214936048 1
60482.116820198 2024-06-21T02:48:13.265080+00:00 20134799.999722171575 15673999.983069922775 1
60482.116831731 2024-06-21T02:48:14.261567+00:00 20134799.999760001898 15673999.996469264850 1
60482.116843288 2024-06-21T02:48:15.260085+00:00 20134800.000700104982 15673999.996225172654 1
60482.116854937 2024-06-21T02:48:16.266588+00:00 20134799.999756015837 15674000.011170569807 1
60482.116866429 2024-06-21T02:48:17.259481+00:00 20134800.000300951302 15673999.998118788004 1
60482.116878045 2024-06-21T02:48:18.263089+00:00 20134800.000114493072 15674000.000791685656 1
60482.116889578 2024-06-21T02:48:19.259524+00:00 20134799.999852854759 15673999.993131732568 1
60482.116901231 2024-06-21T02:48:20.266372+00:00 20134800.000042509288 15674000.017603764310 1
60482.116912618 2024-06-21T02:48:21.250229+00:00 20134799.999900817871 15673999.958811229095 1
60482.116924199 2024-06-21T02:48:22.250792+00:00 20134800.000237923115 15674000.030066067353 1
60482.116935820 2024-06-21T02:48:23.254858+00:00 20134800.000273901969 15673999.979092352092 1
60482.116947360 2024-06-21T02:48:24.251889+00:00 20134799.998578112572 15674000.020382896066 1
60482.116958920 2024-06-21T02:48:25.250694+00:00 20134800.001081835479 15674000.015550762415 1
60482.116970523 2024-06-21T02:48:26.253209+00:00 20134799.999577976763 15673999.971735099331 1
60482.116982432 2024-06-21T02:48:27.282086+00:00 20134799.999987408519 15673999.997470872477 1
60482.116993730 2024-06-21T02:48:28.258304+00:00 20134800.000136155635 15674000.030794225633 1
60482.117005256 2024-06-21T02:48:29.254095+00:00 20134800.000725679100 15673999.980144429952 1
60482.117016839 2024-06-21T02:48:30.254930+00:00 20134799.999500796199 15674000.006237192079 1
60482.117028459 2024-06-21T02:48:31.258823+00:00 20134800.000780925155 15674000.018850507215 1
60482.117040191 2024-06-21T02:48:32.272470+00:00 20134799.998815197498 15673999.983393628150 1
60482.117051515 2024-06-21T02:48:33.250909+00:00 20134800.000745106488 15674000.010482911021 1
60482.117063174 2024-06-21T02:48:34.258243+00:00 20134800.000446327031 15673999.969591254368 1
60482.117074685 2024-06-21T02:48:35.252823+00:00 20134799.999678608030 15674000.036856021732 1
60482.117086237 2024-06-21T02:48:36.250877+00:00 20134799.999466571957 15673999.978857999668 1
60482.117097940 2024-06-21T02:48:37.262037+00:00 20134800.000216830522 15673999.988128004596 1
60482.117109377 2024-06-21T02:48:38.250181+00:00 20134799.999015849084 15674000.011939421296 1
60482.117120996 2024-06-21T02:48:39.254066+00:00 20134800.001278087497 15674000.025422360748 1
60482.117132550 2024-06-21T02:48:40.252306+00:00 20134799.999576542526 15673999.952630987391 1
60482.117144170 2024-06-21T02:48:41.256312+00:00 20134800.000258639455 15674000.030541582033 1
60482.117155681 2024-06-21T02:48:42.250855+00:00 20134799.999655917287 15673999.962146725506 1
60482.117167243 2024-06-21T02:48:43.249791+00:00 20134800.000270407647 15674000.007750388235 1
60482.117178817 2024-06-21T02:48:44.249788+00:00 20134799.999001823366 15674000.026605803519 1
60482.117190403 2024-06-21T02:48:45.250848+00:00 20134800.001215245575 15673999.987630164251 1
60482.117202143 2024-06-21T02:48:46.265145+00:00 20134800.000323757529 15673999.985458392650 1
60482.117213582 2024-06-21T02:48:47.253512+00:00 20134799.999775141478 15674000.046293595806 1
60482.117225113 2024-06-21T02:48:48.249753+00:00 20134799.998826205730 15673999.974737802520 1
60482.117236869 2024-06-21T02:48:49.265501+00:00 20134800.000303793699 15673999.996869057417 1
60482.117248447 2024-06-21T02:48:50.265773+00:00 20134799.999619644135 15673999.984041733667 1
60482.117259883 2024-06-21T02:48:51.253868+00:00 20134800.001258201897 15674000.026219060645 1
60482.117271413 2024-06-21T02:48:52.250077+00:00 20134799.998667210340 15673999.983054164797 1
60482.117283007 2024-06-21T02:48:53.251788+00:00 20134800.000055864453 15674000.003200797364 1
60482.117294562 2024-06-21T02:48:54.250169+00:00 20134800.001220945269 15674000.012302702293 1
60482.117306132 2024-06-21T02:48:55.249773+00:00 20134799.999115344137 15673999.965493977070 1
60482.117317706 2024-06-21T02:48:56.249839+00:00 20134799.999601583928 15674000.018621917814 1
60482.117329293 2024-06-21T02:48:57.250887+00:00 20134800.000093504786 15673999.958247300237 1
60482.117340854 2024-06-21T02:48:58.249811+00:00 20134800.000387873501 15674000.043406322598 1
60482.117352432 2024-06-21T02:48:59.250143+00:00 20134799.999467879534 15673999.989746304229 1
60482.117364003 2024-06-21T02:49:00.249898+00:00 20134800.000925559551 15674000.006183885038 1
60482.117375579 2024-06-21T02:49:01.250001+00:00 20134799.999841202050 15674000.007137075067 1
60482.117387210 2024-06-21T02:49:02.254938+00:00 20134799.999993190169 15674000.005985155702 1
60482.117398753 2024-06-21T02:49:03.252257+00:00 20134800.000000439584 15674000.001145366579 1
60482.117410316 2024-06-21T02:49:04.251337+00:00 20134800.000421155244 15674000.021427076310 1
60482.117421881 2024-06-21T02:49:05.250553+00:00 20134799.998982679099 15673999.975092139095 1
60482.117433450 2024-06-21T02:49:06.250105+00:00 20134800.000965811312 15673999.994738873094 1
60482.117445025 2024-06-21T02:49:07.250164+00:00 20134800.000167671591 15674000.004980850965 1
60482.117456591 2024-06-21T02:49:08.249476+00:00 20134799.999061334878 15673999.985250487924 1
60482.117468225 2024-06-21T02:49:09.254659+00:00 20134800.001050282270 15674000.004998577759 1
60482.117479752 2024-06-21T02:49:10.250532+00:00 20134799.999640453607 15674000.017764693126 1
60482.117491314 2024-06-21T02:49:11.249505+00:00 20134799.999972857535 15673999.972963890061 1
60482.117502892 2024-06-21T02:49:12.249887+00:00 20134800.000135172158 15674000.023581320420 1
60482.117514472 2024-06-21T02:49:13.250372+00:00 20134799.998871225864 15674000.006511121988 1
60482.117526048 2024-06-21T02:49:14.250563+00:00 20134800.000400654972 15673999.954555163160 1
60482.117537734 2024-06-21T02:49:15.260203+00:00 20134800.000015374273 15674000.017771827057 1
60482.117549195 2024-06-21T02:49:16.250482+00:00 20134800.000459853560 15674000.027658602223 1
60482.117560763 2024-06-21T02:49:17.249967+00:00 20134799.999695986509 15673999.972424834967 1
60482.117572344 2024-06-21T02:49:18.250500+00:00 20134800.000040423125 15674000.001132613048 1
60482.117583911 2024-06-21T02:49:19.249912+00:00 20134800.000357605517 15674000.017265595496 1
60482.117595516 2024-06-21T02:49:20.252545+00:00 20134800.000247944146 15673999.985590931028 1
60482.117607223 2024-06-21T02:49:21.264079+00:00 20134800.000032715499 15674000.029758701101 1
60482.117618751 2024-06-21T02:49:22.260083+00:00 20134799.999038927257 15673999.978050557896 1
60482.117630364 2024-06-21T02:49:23.263447+00:00 20134800.001218516380 15673999.990772390738 1
60482.117641856 2024-06-21T02:49:24.256383+00:00 20134799.999222125858 15673999.991044921800 1
60482.117653755 2024-06-21T02:49:25.284413+00:00 20134799.999861538410 15674000.041941132396 1
60482.117665157 2024-06-21T02:49:26.269528+00:00 20134799.999874070287 15673999.994904125109 1
60482.117676716 2024-06-21T02:49:27.268282+00:00 20134800.000449314713 15673999.958994517103 1
60482.117688288 2024-06-21T02:49:28.268076+00:00 20134800.000567112118 15674000.005511643365 1
60482.117699692 2024-06-21T02:49:29.253418+00:00 20134799.998267184943 15674000.014741536230 1
60482.117711313 2024-06-21T02:49:30.257439+00:00 20134800.001356787980 15673999.990814816207 1
60482.117722995 2024-06-21T02:49:31.266776+00:00 20134799.999229487032 15674000.019850630313 1
60482.117734782 2024-06-21T02:49:32.285208+00:00 20134800.000180058181 15674000.020522875711 1
60482.117746128 2024-06-21T02:49:33.265493+00:00 20134800.000236105174 15673999.978689692914 1
60482.117757599 2024-06-21T02:49:34.256569+00:00 20134800.000148490071 15673999.976150190458 1
60482.117769219 2024-06-21T02:49:35.260492+00:00 20134800.000130500644 15674000.011365527287 1
60482.117780721 2024-06-21T02:49:36.254266+00:00 20134799.999931555241 15674000.002145776525 1
60482.117792380 2024-06-21T02:49:37.261649+00:00 20134799.998856142163 15674000.006587335840 1
60482.117804095 2024-06-21T02:49:38.273804+00:00 20134800.001279454678 15673999.994950419292 1
60482.117815841 2024-06-21T02:49:39.288710+00:00 20134799.999795939773 15674000.027050755918 1
60482.117826990 2024-06-21T02:49:40.251945+00:00 20134800.000547632575 15673999.976204546168 1
60482.117838646 2024-06-21T02:49:41.258998+00:00 20134799.999649051577 15674000.003422359005 1
60482.117850187 2024-06-21T02:49:42.256163+00:00 20134799.999463196844 15673999.995723862201 1
60482.117862250 2024-06-21T02:49:43.298389+00:00 20134800.000356119126 15673999.952351838350 1
60482.117873434 2024-06-21T02:49:44.264731+00:00 20134799.999779511243 15674000.046649748459 1
60482.117885193 2024-06-21T02:49:45.280655+00:00 20134800.000797547400 15674000.016712754965 1
60482.117896592 2024-06-21T02:49:46.265525+00:00 20134800.000595413148 15674000.008742528036 1
60482.117908230 2024-06-21T02:49:47.271048+00:00 20134799.998517442495 15673999.982812771574 1
60482.117919652 2024-06-21T02:49:48.257926+00:00 20134800.000117260963 15673999.983929354697 1
60482.117931251 2024-06-21T02:49:49.260076+00:00 20134799.999353565276 15673999.987289560959 1
60482.117942757 2024-06-21T02:49:50.254206+00:00 20134800.001385547221 15674000.020486056805 1
60482.117954402 2024-06-21T02:49:51.260352+00:00 20134799.999107912183 15673999.997543593869 1
60482.117966091 2024-06-21T02:49:52.270291+00:00 20134800.000602733344 15673999.988258544356 1
60482.117977674 2024-06-21T02:49:53.270997+00:00 20134799.999703884125 15674000.021260943264 1
60482.117989060 2024-06-21T02:49:54.254756+00:00 20134799.999987181276 15673999.986402777955 1
60482.118000804 2024-06-21T02:49:55.269444+00:00 20134800.000625353307 15674000.023661917076 1
60482.118012224 2024-06-21T02:49:56.256162+00:00 20134799.998739611357 15673999.995877087116 1
60482.118024010 2024-06-21T02:49:57.274482+00:00 20134800.000063527375 15673999.975492691621 1
60482.118035447 2024-06-21T02:49:58.262654+00:00 20134800.000348955393 15674000.017272047698 1
60482.118047179 2024-06-21T02:49:59.276244+00:00 20134799.999890573323 15674000.004619881511 1
60482.118058518 2024-06-21T02:50:00.255946+00:00 20134800.000473570079 15674000.003966307268 1
60482.118070162 2024-06-21T02:50:01.261992+00:00 20134799.998788714409 15674000.006272858009 1
60482.118081880 2024-06-21T02:50:02.274418+00:00 20134800.001775853336 15673999.976390028372 1
60482.118093636 2024-06-21T02:50:03.290124+00:00 20134799.999862264842 15674000.010309424251 1
60482.118104893 2024-06-21T02:50:04.262725+00:00 20134799.998983293772 15674000.010340845212 1
60482.118116394 2024-06-21T02:50:05.256445+00:00 20134799.999796323478 15673999.981966957450 1
60482.118127985 2024-06-21T02:50:06.257941+00:00 20134800.000427123159 15674000.012935711071 1
60482.118139531 2024-06-21T02:50:07.255541+00:00 20134800.000673614442 15674000.022153509781 1
60482.118151228 2024-06-21T02:50:08.266088+00:00 20134799.998715322465 15673999.977835213766 1
60482.118162668 2024-06-21T02:50:09.254528+00:00 20134799.999653797597 15673999.995011016726 1
60482.118174205 2024-06-21T02:50:10.251294+00:00 20134800.001400496811 15674000.017294587567 1
60482.118185763 2024-06-21T02:50:11.249954+00:00 20134799.999383393675 15673999.985207423568 1
60482.118197390 2024-06-21T02:50:12.254512+00:00 20134800.000355403870 15674000.024957906455 1
60482.118208962 2024-06-21T02:50:13.254307+00:00 20134799.998985119164 15673999.970394255593 1
60482.118220483 2024-06-21T02:50:14.249720+00:00 20134799.999774839729 15674000.007604142651 1
60482.118232065 2024-06-21T02:50:15.250401+00:00 20134800.000568203628 15674000.008194115013 1
60482.118243632 2024-06-21T02:50:16.249839+00:00 20134800.000493224710 15673999.984155269340 1
60482.118255211 2024-06-21T02:50:17.250234+00:00 20134799.999412003905 15674000.004392359406 1
60482.118266782 2024-06-21T02:50:18.249922+00:00 20134800.001499384642 15673999.996319681406 1
60482.118278350 2024-06-21T02:50:19.249412+00:00 20134799.998045284301 15674000.029196949676 1
60482.118289962 2024-06-21T02:50:20.252720+00:00 20134800.000150498003 15673999.976697839797 1
60482.118301574 2024-06-21T02:50:21.255977+00:00 20134800.001346770674 15673999.989265916869 1
60482.118313078 2024-06-21T02:50:22.249973+00:00 20134799.999187823385 15674000.027278197929 1
60482.118324652 2024-06-21T02:50:23.249927+00:00 20134800.000224493444 15673999.990983562544 1
60482.118336287 2024-06-21T02:50:24.255190+00:00 20134800.000286955386 15673999.986878765747 1
60482.118347886 2024-06-21T02:50:25.257396+00:00 20134799.999389104545 15674000.008616151288 1
60482.118359445 2024-06-21T02:50:26.256053+00:00 20134800.001014184207 15674000.015265105292 1
60482.118370967 2024-06-21T02:50:27.251511+00:00 20134799.999638892710 15673999.954651355743 1
60482.118382520 2024-06-21T02:50:28.249755+00:00 20134799.999274119735 15674000.045058205724 1
60482.118394102 2024-06-21T02:50:29.250368+00:00 20134800.001411106437 15673999.997972737998 1
60482.118405682 2024-06-21T02:50:30.250916+00:00 20134799.998832225800 15673999.959312543273 1
60482.118417284 2024-06-21T02:50:31.253329+00:00 20134800.000586584210 15673999.994216969237 1
60482.118428822 2024-06-21T02:50:32.250197+00:00 20134799.999458611012 15674000.020272210240 1
60482.118440386 2024-06-21T02:50:33.249347+00:00 20134800.000555984676 15674000.010871926323 1
60482.118451969 2024-06-21T02:50:34.250110+00:00 20134799.999074425548 15673999.995498126373 1
60482.118463537 2024-06-21T02:50:35.249557+00:00 20134799.999626111239 15674000.000787314028 1
60482.118475185 2024-06-21T02:50:36.255980+00:00 20134800.000301297754 15674000.003567989916 1
60482.118486688 2024-06-21T02:50:37.249827+00:00 20134800.001466218382 15674000.013339564204 1
60482.118498269 2024-06-21T02:50:38.250430+00:00 20134799.998597353697 15673999.990791026503 1
60482.118510056 2024-06-21T02:50:39.268823+00:00 20134800.000662915409 15674000.001816693693 1
60482.118521463 2024-06-21T02:50:40.254419+00:00 20134800.000324405730 15673999.985130542889 1
60482.118532982 2024-06-21T02:50:41.249615+00:00 20134799.999907497317 15674000.001948935911 1
60482.118544620 2024-06-21T02:50:42.255200+00:00 20134799.999507475644 15674000.003723608330 1
60482.118556157 2024-06-21T02:50:43.251921+00:00 20134799.999669998884 15674000.009038140997 1
60482.118567733 2024-06-21T02:50:44.252138+00:00 20134800.000691883266 15674000.010275354609 1
60482.118579335 2024-06-21T02:50:45.254496+00:00 20134799.999769095331 15673999.978199720383 1
60482.118590855 2024-06-21T02:50:46.249848+00:00 20134800.000542324036 15673999.996088786051 1
60482.118602430 2024-06-21T02:50:47.249935+00:00 20134799.999173898250 15674000.006591642275 1
60482.118614000 2024-06-21T02:50:48.249632+00:00 20134799.999540481716 15673999.996720919386 1
60482.118625582 2024-06-21T02:50:49.250254+00:00 20134800.001401152462 15673999.982729770243 1
60482.118637219 2024-06-21T02:50:50.255705+00:00 20134799.999890759587 15674000.013835815713 1
60482.118648979 2024-06-21T02:50:51.271759+00:00 20134799.998912829906 15674000.012277392671 1
60482.118660384 2024-06-21T02:50:52.257178+00:00 20134800.000399842858 15673999.990639125928 1
60482.118672376 2024-06-21T02:50:53.293334+00:00 20134799.999648291618 15674000.000158552080 1
60482.118683713 2024-06-21T02:50:54.272809+00:00 20134800.002083968371 15674000.004579551518 1
60482.118695236 2024-06-21T02:50:55.268355+00:00 20134799.999076873064 15673999.985402759165 1
60482.118706739 2024-06-21T02:50:56.262231+00:00 20134799.999357059598 15673999.979965137318 1
60482.118718462 2024-06-21T02:50:57.275087+00:00 20134800.000207491219 15674000.038655091077 1
60482.118729857 2024-06-21T02:50:58.259662+00:00 20134800.000179909170 15673999.987636085600 1
60482.118741510 2024-06-21T02:50:59.266507+00:00 20134799.999272666872 15674000.009969623759 1
60482.118752927 2024-06-21T02:51:00.252850+00:00 20134800.000800810754 15674000.007354993373 1
60482.118764841 2024-06-21T02:51:01.282288+00:00 20134799.999819956720 15673999.975114014000 1
60482.118776112 2024-06-21T02:51:02.256085+00:00 20134799.999999705702 15674000.009057320654 1
60482.118787690 2024-06-21T02:51:03.256429+00:00 20134799.999469265342 15674000.002837352455 1
60482.118799192 2024-06-21T02:51:04.250183+00:00 20134800.000162299722 15673999.976771131158 1
60482.118810887 2024-06-21T02:51:05.260680+00:00 20134799.999956067652 15674000.011711874977 1
60482.118822339 2024-06-21T02:51:06.250139+00:00 20134799.999862037599 15673999.999280739576 1
60482.118833929 2024-06-21T02:51:07.251473+00:00 20134800.000786773860 15674000.010442217812 1
60482.118845487 2024-06-21T02:51:08.250123+00:00 20134800.000460933894 15673999.997498745099 1
60482.118857057 2024-06-21T02:51:09.249765+00:00 20134799.999589893967 15674000.006449442357 1
60482.118868672 2024-06-21T02:51:10.253244+00:00 20134800.000321820378 15673999.998993469402 1
60482.118880210 2024-06-21T02:51:11.250124+00:00 20134799.998662352562 15673999.990659506992 1
60482.118891785 2024-06-21T02:51:12.250249+00:00 20134800.000286381692 15674000.003966666758 1
60482.118903485 2024-06-21T02:51:13.261112+00:00 20134799.999664649367 15674000.005134673789 1
60482.118914932 2024-06-21T02:51:14.250114+00:00 20134800.000765934587 15674000.035619257018 1
60482.118926504 2024-06-21T02:51:15.249930+00:00 20134799.999628528953 15673999.959578841925 1
60482.118938092 2024-06-21T02:51:16.251181+00:00 20134800.000672928989 15674000.006150964648 1
60482.118949659 2024-06-21T02:51:17.250520+00:00 20134799.999998871237 15674000.001094777137 1
60482.118961232 2024-06-21T02:51:18.250455+00:00 20134800.000031650066 15673999.996390936896 1
60482.118972794 2024-06-21T02:51:19.249364+00:00 20134799.998927671462 15673999.966090209782 1
60482.118984472 2024-06-21T02:51:20.258365+00:00 20134800.000035524368 15674000.028815319762 1
60482.118995952 2024-06-21T02:51:21.250305+00:00 20134800.000747378916 15673999.990086130798 1
60482.119007519 2024-06-21T02:51:22.249651+00:00 20134799.998601034284 15674000.034365922213 1
60482.119019098 2024-06-21T02:51:23.250081+00:00 20134800.000837694854 15673999.972888747230 1
60482.119030669 2024-06-21T02:51:24.249783+00:00 20134800.000137675554 15674000.015949847177 1
60482.119042239 2024-06-21T02:51:25.249428+00:00 20134800.001710817218 15673999.995971797034 1
60482.119053816 2024-06-21T02:51:26.249741+00:00 20134799.999252632260 15674000.021031536162 1
60482.119065386 2024-06-21T02:51:27.249396+00:00 20134800.000159073621 15674000.004520766437 1
60482.119076970 2024-06-21T02:51:28.250262+00:00 20134799.999536238611 15673999.960568424314 1
60482.119088544 2024-06-21T02:51:29.250215+00:00 20134799.999432798475 15673999.992013627663 1
60482.119100273 2024-06-21T02:51:30.263559+00:00 20134800.000559251755 15674000.032526211813 1
60482.119112081 2024-06-21T02:51:31.283787+00:00 20134799.998747505248 15673999.983954912052 1
60482.119123438 2024-06-21T02:51:32.265090+00:00 20134800.000724311918 15674000.027815660462 1
60482.119134953 2024-06-21T02:51:33.259937+00:00 20134799.999416332692 15673999.974857863039 1
60482.119146634 2024-06-21T02:51:34.269193+00:00 20134800.000898245722 15674000.000020202249 1
60482.119158118 2024-06-21T02:51:35.261438+00:00 20134799.999766953290 15674000.013726340607 1
60482.119169878 2024-06-21T02:51:36.277425+00:00 20134799.999991655350 15673999.976242041215 1
60482.119181385 2024-06-21T02:51:37.271639+00:00 20134800.001211687922 15674000.000464767218 1
60482.119192771 2024-06-21T02:51:38.255438+00:00 20134799.998466778547 15673999.998137047514 1
60482.119204611 2024-06-21T02:51:39.278332+00:00 20134800.001310117543 15674000.033033616841 1
60482.119216030 2024-06-21T02:51:40.265020+00:00 20134799.999711923301 15673999.979076264426 1
60482.119227643 2024-06-21T02:51:41.268347+00:00 20134799.998837735504 15673999.962716972455 1
60482.119239198 2024-06-21T02:51:42.266670+00:00 20134800.000165525824 15674000.039756122977 1
60482.119250664 2024-06-21T02:51:43.257361+00:00 20134800.000827372074 15673999.982226343825 1
60482.119262221 2024-06-21T02:51:44.255872+00:00 20134799.999894443899 15674000.015536801890 1
60482.119274024 2024-06-21T02:51:45.275697+00:00 20134800.000446096063 15673999.989991437644 1
60482.119285375 2024-06-21T02:51:46.256419+00:00 20134799.997930157930 15674000.030186111107 1
60482.119296968 2024-06-21T02:51:47.258044+00:00 20134800.001542571932 15673999.985542934388 1
60482.119308660 2024-06-21T02:51:48.268228+00:00 20134799.999868337065 15673999.991304881871 1
60482.119320203 2024-06-21T02:51:49.265555+00:00 20134800.000219792128 15673999.995164545253 1
60482.119331665 2024-06-21T02:51:50.255904+00:00 20134799.999815817922 15673999.999739710242 1
60482.119343357 2024-06-21T02:51:51.266029+00:00 20134799.999842189252 15674000.005754603073 1
60482.119355019 2024-06-21T02:51:52.273654+00:00 20134800.000233586878 15673999.992116838694 1
60482.119366875 2024-06-21T02:51:53.298027+00:00 20134799.999849602580 15674000.009126892313 1
60482.119378056 2024-06-21T02:51:54.264033+00:00 20134799.999838188291 15673999.971110973507 1
60482.119389837 2024-06-21T02:51:55.281930+00:00 20134800.000264830887 15674000.031648455188 1
60482.119401266 2024-06-21T02:51:56.269360+00:00 20134800.000095780939 15674000.005441857502 1
60482.119412693 2024-06-21T02:51:57.256698+00:00 20134800.000449832529 15673999.965388564393 1
60482.119424314 2024-06-21T02:51:58.260745+00:00 20134800.000252790749 15674000.031581291929 1
60482.119435918 2024-06-21T02:51:59.263308+00:00 20134799.999292712659 15673999.981197947636 1
60482.119447433 2024-06-21T02:52:00.258265+00:00 20134800.000116903335 15674000.021033775061 1
60482.119459169 2024-06-21T02:52:01.272242+00:00 20134799.999302037060 15674000.026667049155 1
60482.119470501 2024-06-21T02:52:02.251306+00:00 20134800.000494495034 15673999.980447338894 1
60482.119482301 2024-06-21T02:52:03.270797+00:00 20134799.998989764601 15673999.978413512930 1
60482.119493736 2024-06-21T02:52:04.258826+00:00 20134800.000118840486 15674000.000638416037 1
60482.119505274 2024-06-21T02:52:05.255662+00:00 20134800.001511774957 15674000.006356716156 1
60482.119516801 2024-06-21T02:52:06.251599+00:00 20134799.998870786279 15673999.983870901167 1
60482.119528519 2024-06-21T02:52:07.264090+00:00 20134800.000862471759 15674000.015837255865 1
60482.119540006 2024-06-21T02:52:08.256491+00:00 20134799.999362770468 15673999.999481678009 1
60482.119551509 2024-06-21T02:52:09.250368+00:00 20134800.000410217792 15674000.002839669585 1
60482.119563160 2024-06-21T02:52:10.257068+00:00 20134799.999976634979 15674000.013526255265 1
60482.119574814 2024-06-21T02:52:11.263908+00:00 20134799.999542590231 15674000.004509154707 1
60482.119586375 2024-06-21T02:52:12.262742+00:00 20134800.001490224153 15673999.964457001537 1
60482.119597817 2024-06-21T02:52:13.251429+00:00 20134799.998636286706 15674000.025792064145 1
60482.119609428 2024-06-21T02:52:14.254558+00:00 20134800.001225836575 15673999.981698751450 1
60482.119620954 2024-06-21T02:52:15.250405+00:00 20134799.998484920710 15673999.982297722250 1
60482.119632521 2024-06-21T02:52:16.249792+00:00 20134799.999503679574 15674000.025940924883 1
60482.119644135 2024-06-21T02:52:17.253233+00:00 20134800.000484041870 15674000.002202751115 1
60482.119655667 2024-06-21T02:52:18.249656+00:00 20134799.999962136149 15674000.009686890990 1
60482.119667246 2024-06-21T02:52:19.250063+00:00 20134800.000442415476 15673999.973873024806 1
60482.119678951 2024-06-21T02:52:20.261358+00:00 20134799.999675463885 15674000.015920501202 1
60482.119690386 2024-06-21T02:52:21.249310+00:00 20134800.000526800752 15674000.004543080926 1
60482.119701970 2024-06-21T02:52:22.250203+00:00 20134799.999914593995 15673999.982158355415 1
60482.119713613 2024-06-21T02:52:23.256132+00:00 20134800.000320311636 15674000.008881719783 1
60482.119725118 2024-06-21T02:52:24.250222+00:00 20134799.998777288944 15673999.984580371529 1
60482.119736691 2024-06-21T02:52:25.250060+00:00 20134800.000927470624 15674000.015737453476 1
60482.119748263 2024-06-21T02:52:26.249944+00:00 20134800.000142760575 15673999.994664434344 1
60482.119759836 2024-06-21T02:52:27.249836+00:00 20134799.999529674649 15673999.990455849096 1
60482.119771412 2024-06-21T02:52:28.249993+00:00 20134799.999988473952 15674000.000874241814 1
60482.119782987 2024-06-21T02:52:29.250035+00:00 20134800.000029493123 15673999.978538343683 1
60482.119794581 2024-06-21T02:52:30.251772+00:00 20134799.999192908406 15674000.016873357818 1
60482.119806160 2024-06-21T02:52:31.252263+00:00 20134800.001221738756 15674000.006673244759 1
60482.119817781 2024-06-21T02:52:32.256285+00:00 20134800.000264145434 15674000.008925272152 1
60482.119829281 2024-06-21T02:52:33.249885+00:00 20134800.000027064234 15673999.998863926157 1
60482.119840875 2024-06-21T02:52:34.251643+00:00 20134800.000108301640 15673999.991172319278 1
60482.119852591 2024-06-21T02:52:35.263913+00:00 20134799.998612038791 15674000.002939634025 1
60482.119864144 2024-06-21T02:52:36.262030+00:00 20134799.999834377319 15673999.996424090117 1
60482.119875574 2024-06-21T02:52:37.249538+00:00 20134800.000526577234 15674000.021754641086 1
60482.119887161 2024-06-21T02:52:38.250696+00:00 20134799.999990936369 15673999.990573750809 1
60482.119898850 2024-06-21T02:52:39.260640+00:00 20134800.000697299838 15673999.995630098507 1
60482.119910371 2024-06-21T02:52:40.256084+00:00 20134800.000971563160 15673999.985285909846 1
60482.119921880 2024-06-21T02:52:41.250420+00:00 20134799.998545024544 15674000.001795142889 1
60482.119933454 2024-06-21T02:52:42.250408+00:00 20134800.000580959022 15674000.022343045101 1
60482.119945030 2024-06-21T02:52:43.250544+00:00 20134799.999940127134 15673999.994648693129 1
60482.119956594 2024-06-21T02:52:44.249729+00:00 20134799.999501403421 15673999.979222642258 1
60482.119968218 2024-06-21T02:52:45.254028+00:00 20134800.000227533281 15674000.013033682480 1
60482.119979749 2024-06-21T02:52:46.250319+00:00 20134800.000235494226 15674000.012783357874 1
60482.119991390 2024-06-21T02:52:47.256110+00:00 20134799.999569479376 15673999.994643304497 1
60482.120002894 2024-06-21T02:52:48.250044+00:00 20134800.000659350306 15674000.005658451468 1
60482.120014759 2024-06-21T02:52:49.275208+00:00 20134799.999960012734 15674000.011722603813 1
60482.120026105 2024-06-21T02:52:50.255496+00:00 20134799.999018736184 15673999.960726875812 1
60482.120037794 2024-06-21T02:52:51.265380+00:00 20134800.000494968146 15673999.995328981429 1
60482.120049343 2024-06-21T02:52:52.263204+00:00 20134799.999922219664 15674000.027579002082 1
60482.120061240 2024-06-21T02:52:53.291118+00:00 20134800.000241037458 15674000.009843600914 1
60482.120072401 2024-06-21T02:52:54.255458+00:00 20134800.000458769500 15673999.978633429855 1
60482.120084009 2024-06-21T02:52:55.258348+00:00 20134799.999439097941 15673999.992304386571 1
60482.120095655 2024-06-21T02:52:56.264643+00:00 20134800.000284221023 15673999.996343234554 1
60482.120107416 2024-06-21T02:52:57.280714+00:00 20134799.999814756215 15674000.048161303625 1
60482.120118968 2024-06-21T02:52:58.278875+00:00 20134800.000146403909 15673999.965286111459 1
60482.120130367 2024-06-21T02:52:59.263656+00:00 20134799.999234266579 15674000.014377715066 1
60482.120141871 2024-06-21T02:53:00.257668+00:00 20134800.000783964992 15673999.994650460780 1
60482.120153864 2024-06-21T02:53:01.293823+00:00 20134799.999669648707 15674000.012688228860 1
60482.120165027 2024-06-21T02:53:02.258341+00:00 20134800.000841565430 15673999.982803346589 1
60482.120176545 2024-06-21T02:53:03.253469+00:00 20134799.998989213258 15674000.015341682360 1
60482.120188079 2024-06-21T02:53:04.250044+00:00 20134800.001070607454 15673999.981239382178 1
60482.120199656 2024-06-21T02:53:05.250261+00:00 20134799.999915614724 15673999.991168960929 1
60482.120211372 2024-06-21T02:53:06.262562+00:00 20134799.998617425561 15674000.032071927562 1
60482.120222876 2024-06-21T02:53:07.256474+00:00 20134800.002218376845 15673999.989975122735 1
60482.120234397 2024-06-21T02:53:08.251902+00:00 20134799.998487271369 15673999.999234650284 1
60482.120245943 2024-06-21T02:53:09.249497+00:00 20134799.999398119748 15673999.995549162850 1
60482.120257567 2024-06-21T02:53:10.253753+00:00 20134800.001248642802 15673999.995384026319 1
60482.120269100 2024-06-21T02:53:11.250228+00:00 20134799.998586766422 15674000.034914122894 1
60482.120280692 2024-06-21T02:53:12.251793+00:00 20134800.000085916370 15673999.979414734989 1
60482.120292256 2024-06-21T02:53:13.250922+00:00 20134800.000253178179 15673999.983361447230 1
60482.120303842 2024-06-21T02:53:14.251939+00:00 20134799.999400697649 15673999.975282400846 1
60482.120315395 2024-06-21T02:53:15.250124+00:00 20134800.000806428492 15674000.061722535640 1
60482.120327260 2024-06-21T02:53:16.275307+00:00 20134800.000507414341 15673999.974808607250 1
60482.120338900 2024-06-21T02:53:17.280983+00:00 20134799.999450936913 15674000.012864753604 1
60482.120350303 2024-06-21T02:53:18.266159+00:00 20134800.000857636333 15673999.997216943651 1
60482.120361782 2024-06-21T02:53:19.257938+00:00 20134799.998751018196 15674000.003874629736 1
60482.120373932 2024-06-21T02:53:20.307676+00:00 20134800.000952422619 15673999.967920286581 1
60482.120385120 2024-06-21T02:53:21.274339+00:00 20134799.999505504966 15674000.000320201740 1
60482.120396625 2024-06-21T02:53:22.268394+00:00 20134800.001272041351 15674000.014622464776 1
60482.120408059 2024-06-21T02:53:23.256285+00:00 20134799.998894106597 15673999.975290820003 1
60482.120419839 2024-06-21T02:53:24.274118+00:00 20134799.999073389918 15674000.029188754037 1
60482.120431327 2024-06-21T02:53:25.266673+00:00 20134800.001310579479 15674000.000249851495 1
60482.120442812 2024-06-21T02:53:26.258966+00:00 20134799.999103274196 15673999.980214096606 1
60482.120454657 2024-06-21T02:53:27.282331+00:00 20134800.000447079539 15674000.019287714735 1
60482.120465991 2024-06-21T02:53:28.261639+00:00 20134799.999646563083 15674000.013171497732 1
60482.120477507 2024-06-21T02:53:29.256591+00:00 20134800.001137558371 15673999.994830623269 1
60482.120489051 2024-06-21T02:53:30.254029+00:00 20134799.999012552202 15673999.976424941793 1
60482.120500700 2024-06-21T02:53:31.260429+00:00 20134799.999752394855 15674000.002647621557 1
60482.120512180 2024-06-21T02:53:32.252378+00:00 20134800.000010043383 15673999.992964385077 1
60482.120523851 2024-06-21T02:53:33.260772+00:00 20134800.000406175852 15674000.018313426524 1
60482.120535436 2024-06-21T02:53:34.261685+00:00 20134799.999608524144 15674000.013039756566 1
60482.120546927 2024-06-21T02:53:35.254518+00:00 20134799.999804798514 15673999.975107844919 1
60482.120558618 2024-06-21T02:53:36.264572+00:00 20134799.999712511897 15674000.004654379562 1
60482.120570189 2024-06-21T02:53:37.264303+00:00 20134800.001306261867 15674000.036944922060 1
60482.120582056 2024-06-21T02:53:38.289622+00:00 20134800.000162832439 15673999.977329934016 1
60482.120593331 2024-06-21T02:53:39.263837+00:00 20134799.999817743897 15673999.986919486895 1
60482.120604765 2024-06-21T02:53:40.251697+00:00 20134799.999876908958 15673999.999434513971 1
60482.120616425 2024-06-21T02:53:41.259108+00:00 20134799.999561812729 15673999.998668281361 1
60482.120628027 2024-06-21T02:53:42.261529+00:00 20134800.000189471990 15674000.017920004204 1
60482.120639547 2024-06-21T02:53:43.256890+00:00 20134799.999455489218 15673999.999675581232 1
60482.120651404 2024-06-21T02:53:44.281293+00:00 20134800.000145569444 15673999.970163851976 1
60482.120662828 2024-06-21T02:53:45.268320+00:00 20134800.000338211656 15674000.022095222026 1
60482.120674598 2024-06-21T02:53:46.285323+00:00 20134800.000291015953 15674000.007027672604 1
60482.120686009 2024-06-21T02:53:47.271150+00:00 20134800.000061556697 15673999.992859512568 1
60482.120697573 2024-06-21T02:53:48.270319+00:00 20134799.999173022807 15673999.998446639627 1
60482.120709154 2024-06-21T02:53:49.270895+00:00 20134800.000761993229 15673999.983748300001 1
60482.120720502 2024-06-21T02:53:50.251318+00:00 20134800.000607665628 15674000.027666607872 1
60482.120732330 2024-06-21T02:53:51.273308+00:00 20134800.000048272312 15673999.980936542153 1
60482.120743863 2024-06-21T02:53:52.269768+00:00 20134799.998873751611 15673999.996433477849 1
60482.120755298 2024-06-21T02:53:53.257746+00:00 20134799.999885071069 15673999.991397244856 1
60482.120766894 2024-06-21T02:53:54.259655+00:00 20134800.000475957990 15674000.014900984243 1
60482.120778538 2024-06-21T02:53:55.265712+00:00 20134799.998923834413 15674000.011195262894 1
60482.120790008 2024-06-21T02:53:56.256663+00:00 20134800.001717459410 15673999.982445295900 1
60482.120801582 2024-06-21T02:53:57.256668+00:00 20134799.999609243125 15674000.008893677965 1
60482.120813184 2024-06-21T02:53:58.259150+00:00 20134799.999427750707 15674000.005978440866 1
60482.120824986 2024-06-21T02:53:59.278769+00:00 20134799.999958574772 15674000.023190392181 1
60482.120836248 2024-06-21T02:54:00.251787+00:00 20134800.000552497804 15674000.001389011741 1
60482.120847798 2024-06-21T02:54:01.249764+00:00 20134799.999790739268 15673999.989305322990 1
60482.120859545 2024-06-21T02:54:02.264679+00:00 20134800.000601477921 15673999.983855877072 1
60482.120871115 2024-06-21T02:54:03.264317+00:00 20134799.999012250453 15673999.989318192005 1
60482.120882696 2024-06-21T02:54:04.264982+00:00 20134800.000085767359 15673999.965877357870 1
60482.120894133 2024-06-21T02:54:05.253055+00:00 20134800.001060128212 15674000.046415457502 1
60482.120905838 2024-06-21T02:54:06.264380+00:00 20134799.999169383198 15673999.984369432554 1
60482.120917346 2024-06-21T02:54:07.258670+00:00 20134800.000759676099 15673999.979503452778 1
60482.120928984 2024-06-21T02:54:08.264196+00:00 20134799.999113216996 15674000.022113569081 1
60482.120940520 2024-06-21T02:54:09.260970+00:00 20134799.999982479960 15674000.016090728343 1
60482.120952083 2024-06-21T02:54:10.259967+00:00 20134800.000895142555 15674000.027274480090 1
60482.120963712 2024-06-21T02:54:11.264759+00:00 20134800.000206120312 15673999.962348237634 1
60482.120975189 2024-06-21T02:54:12.256361+00:00 20134799.999105863273 15673999.979135323316 1
60482.120986748 2024-06-21T02:54:13.254969+00:00 20134799.999990295619 15674000.013773396611 1
60482.120998454 2024-06-21T02:54:14.266441+00:00 20134799.999476131052 15674000.006224710494 1
60482.121010003 2024-06-21T02:54:15.264220+00:00 20134800.001463264227 15673999.991846345365 1
60482.121021451 2024-06-21T02:54:16.253397+00:00 20134799.999407906085 15674000.038833184168 1
60482.121033201 2024-06-21T02:54:17.268605+00:00 20134800.000287406147 15673999.974841887131 1
60482.121044712 2024-06-21T02:54:18.263123+00:00 20134799.999725967646 15674000.009339580312 1
60482.121056466 2024-06-21T02:54:19.278716+00:00 20134799.999565530568 15673999.963228743523 1
60482.121067742 2024-06-21T02:54:20.252876+00:00 20134800.000621099025 15674000.023013696074 1
60482.121079289 2024-06-21T02:54:21.250561+00:00 20134799.999330878258 15674000.031468262896 1
60482.121090856 2024-06-21T02:54:22.249993+00:00 20134799.999515216798 15673999.966751672328 1
60482.121102433 2024-06-21T02:54:23.250226+00:00 20134800.000458311290 15674000.010854437947 1
60482.121114226 2024-06-21T02:54:24.269110+00:00 20134800.000482451171 15673999.993842061609 1
60482.121125574 2024-06-21T02:54:25.249620+00:00 20134799.999948780984 15674000.012911897153 1
60482.121137154 2024-06-21T02:54:26.250137+00:00 20134799.999433018267 15673999.973394608125 1
60482.121148732 2024-06-21T02:54:27.250469+00:00 20134800.001091100276 15673999.999568577856 1
60482.121160400 2024-06-21T02:54:28.258581+00:00 20134799.999362830073 15673999.965557562187 1
60482.121171878 2024-06-21T02:54:29.250262+00:00 20134799.999355088919 15674000.059993296862 1
60482.121183558 2024-06-21T02:54:30.259422+00:00 20134800.000045083463 15674000.001827470958 1
60482.121195027 2024-06-21T02:54:31.250313+00:00 20134800.000200361013 15673999.980787377805 1
60482.121206670 2024-06-21T02:54:32.256306+00:00 20134800.000093657523 15674000.015222759917 1
60482.121218178 2024-06-21T02:54:33.250568+00:00 20134800.000918820500 15673999.988230159506 1
60482.121229753 2024-06-21T02:54:34.250641+00:00 20134799.999321240932 15673999.977842807770 1
60482.121241415 2024-06-21T02:54:35.258274+00:00 20134799.999790772796 15674000.036264451221 1
60482.121252910 2024-06-21T02:54:36.251424+00:00 20134799.999128021300 15673999.990604104474 1
60482.121264463 2024-06-21T02:54:37.249594+00:00 20134800.001453623176 15673999.978322358802 1
60482.121276042 2024-06-21T02:54:38.250022+00:00 20134799.999748732895 15674000.011675924063 1
60482.121287611 2024-06-21T02:54:39.249613+00:00 20134800.000706400722 15674000.015815323219 1
60482.121299266 2024-06-21T02:54:40.256591+00:00 20134799.999997276813 15673999.981717573479 1
60482.121310849 2024-06-21T02:54:41.257323+00:00 20134799.999367229640 15673999.989496929571 1
60482.121322347 2024-06-21T02:54:42.250791+00:00 20134800.000203091651 15674000.008505189791 1
60482.121333928 2024-06-21T02:54:43.251360+00:00 20134799.999744858593 15674000.026310212910 1
60482.121345546 2024-06-21T02:54:44.255180+00:00 20134799.999706692994 15673999.988812850788 1
60482.121357061 2024-06-21T02:54:45.250089+00:00 20134799.999831665307 15673999.981685083359 1
60482.121368646 2024-06-21T02:54:46.250987+00:00 20134799.999749246985 15674000.007652943954 1
60482.121380205 2024-06-21T02:54:47.249760+00:00 20134800.000057540834 15674000.038110878319 1
60482.121391783 2024-06-21T02:54:48.250056+00:00 20134800.000568129122 15673999.960893467069 1
60482.121403352 2024-06-21T02:54:49.249614+00:00 20134800.000133730471 15674000.016517840326 1
60482.121414953 2024-06-21T02:54:50.251976+00:00 20134800.000238835812 15673999.985724160448 1
60482.121426551 2024-06-21T02:54:51.253962+00:00 20134799.999523695558 15674000.006493400782 1
60482.121438073 2024-06-21T02:54:52.249514+00:00 20134799.999974772334 15674000.020710894838 1
60482.121449752 2024-06-21T02:54:53.258585+00:00 20134800.000804811716 15673999.966296220198 1
60482.121461221 2024-06-21T02:54:54.249454+00:00 20134799.998980019242 15674000.031838184223 1
60482.121472886 2024-06-21T02:54:55.257385+00:00 20134799.999832890928 15673999.992694294080 1
60482.121484376 2024-06-21T02:54:56.250054+00:00 20134800.001049585640 15673999.984460951760 1
60482.121495947 2024-06-21T02:54:57.249866+00:00 20134799.999310098588 15673999.991488771513 1
60482.121507520 2024-06-21T02:54:58.249743+00:00 20134800.000395383686 15674000.039054503664 1
60482.121519099 2024-06-21T02:54:59.250105+00:00 20134800.000111434609 15673999.987232727930 1
60482.121530680 2024-06-21T02:55:00.250717+00:00 20134799.999610856175 15673999.994970411062 1
60482.121543591 2024-06-21T02:55:01.366278+00:00 20134800.000373829156 15673999.987067436799 1
60482.121553850 2024-06-21T02:55:02.252654+00:00 20134799.999842800200 15673999.998989295214 1
60482.121565501 2024-06-21T02:55:03.259323+00:00 20134800.000521171838 15674000.002420825884 1
60482.121577161 2024-06-21T02:55:04.266745+00:00 20134799.999996285886 15673999.974280297756 1
60482.121588591 2024-06-21T02:55:05.254285+00:00 20134799.999683618546 15674000.013036070392 1
60482.121600203 2024-06-21T02:55:06.257542+00:00 20134799.999888014048 15674000.017421633005 1
60482.121611713 2024-06-21T02:55:07.251993+00:00 20134799.999624460936 15674000.004407690838 1
60482.121623413 2024-06-21T02:55:08.262874+00:00 20134800.000083185732 15674000.005745986477 1
60482.121634961 2024-06-21T02:55:09.260609+00:00 20134800.000506844372 15673999.999076273292 1
60482.121646481 2024-06-21T02:55:10.255929+00:00 20134799.999951440841 15674000.003587685525 1
60482.121658012 2024-06-21T02:55:11.252242+00:00 20134800.000415433198 15674000.013846516609 1
60482.121669627 2024-06-21T02:55:12.255745+00:00 20134799.999793432653 15673999.948415584862 1
60482.121681239 2024-06-21T02:55:13.259063+00:00 20134799.998938862234 15674000.027872763574 1
60482.121692708 2024-06-21T02:55:14.249997+00:00 20134799.999866858125 15673999.968031505123 1
60482.121704360 2024-06-21T02:55:15.256740+00:00 20134800.000833328813 15674000.023911863565 1
60482.121715885 2024-06-21T02:55:16.252471+00:00 20134799.999816842377 15674000.024740213528 1
60482.121727449 2024-06-21T02:55:17.251635+00:00 20134799.999976601452 15673999.986074663699 1
60482.121739145 2024-06-21T02:55:18.262108+00:00 20134800.001564346254 15673999.975344816223 1
60482.121750584 2024-06-21T02:55:19.250456+00:00 20134799.999207288027 15674000.021064851433 1
60482.121762161 2024-06-21T02:55:20.250671+00:00 20134799.999023593962 15673999.996627420187 1
60482.121773728 2024-06-21T02:55:21.250059+00:00 20134800.000185675919 15673999.999063372612 1
60482.121785304 2024-06-21T02:55:22.250272+00:00 20134800.000353999436 15674000.018135877326 1
60482.121796898 2024-06-21T02:55:23.251975+00:00 20134799.999292362481 15673999.963786121458 1
60482.121808450 2024-06-21T02:55:24.250039+00:00 20134799.999767135829 15674000.047265185043 1
60482.121820019 2024-06-21T02:55:25.249656+00:00 20134800.000422947109 15673999.983605252579 1
60482.121831633 2024-06-21T02:55:26.253092+00:00 20134800.000960711390 15674000.006011683494 1
60482.121843175 2024-06-21T02:55:27.250323+00:00 20134799.998702425510 15673999.976229328662 1
60482.121854834 2024-06-21T02:55:28.257677+00:00 20134800.000322204083 15673999.977849099785 1
60482.121866320 2024-06-21T02:55:29.250094+00:00 20134799.999971851707 15674000.032683610916 1
60482.121877935 2024-06-21T02:55:30.253596+00:00 20134800.000727344304 15673999.999100482091 1
60482.121889471 2024-06-21T02:55:31.250319+00:00 20134799.999751050025 15673999.996111592278 1
60482.121901046 2024-06-21T02:55:32.250429+00:00 20134800.000239364803 15673999.993175137788 1
60482.121912612 2024-06-21T02:55:33.249657+00:00 20134799.999152265489 15674000.020142091438 1
60482.121924191 2024-06-21T02:55:34.250071+00:00 20134800.000305209309 15673999.967641841620 1
60482.121935762 2024-06-21T02:55:35.249885+00:00 20134800.000172350556 15674000.022139336914 1
60482.121947341 2024-06-21T02:55:36.250257+00:00 20134800.000740781426 15674000.015789041296 1
60482.121958914 2024-06-21T02:55:37.250140+00:00 20134799.998534016311 15673999.994302310050 1
60482.121970480 2024-06-21T02:55:38.249502+00:00 20134800.001024540514 15673999.997193757445 1
60482.121982065 2024-06-21T02:55:39.250386+00:00 20134800.000992737710 15673999.997560024261 1
60482.121993674 2024-06-21T02:55:40.253468+00:00 20134799.998905584216 15673999.987404618412 1
60482.122005307 2024-06-21T02:55:41.258487+00:00 20134799.999669045210 15674000.001819899306 1
60482.122016781 2024-06-21T02:55:42.249931+00:00 20134799.999156557024 15674000.018707979470 1
60482.122028348 2024-06-21T02:55:43.249271+00:00 20134800.001704595983 15673999.975657280535 1
60482.122039931 2024-06-21T02:55:44.250057+00:00 20134799.999577295035 15673999.999165119603 1
60482.122051505 2024-06-21T02:55:45.250073+00:00 20134799.999222580343 15674000.002995055169 1
60482.122063152 2024-06-21T02:55:46.256308+00:00 20134800.000627093017 15674000.005934746936 1
60482.122074999 2024-06-21T02:55:47.279951+00:00 20134800.000301979482 15674000.012194149196 1
60482.122086539 2024-06-21T02:55:48.276981+00:00 20134799.999724984169 15673999.968402301893 1
60482.122097864 2024-06-21T02:55:49.255446+00:00 20134799.999909926206 15674000.018180465326 1
60482.122109614 2024-06-21T02:55:50.270671+00:00 20134799.999712985009 15673999.995771422982 1
60482.122121168 2024-06-21T02:55:51.268936+00:00 20134799.999915387481 15673999.977010695264 1
60482.122132582 2024-06-21T02:55:52.255078+00:00 20134800.001201212406 15674000.038676410913 1
60482.122144589 2024-06-21T02:55:53.292453+00:00 20134799.999077703804 15673999.994269708171 1
60482.122155866 2024-06-21T02:55:54.266815+00:00 20134800.000290524215 15674000.002413108945 1
60482.122167340 2024-06-21T02:55:55.258207+00:00 20134800.000072028488 15673999.989589126781 1
60482.122178952 2024-06-21T02:55:56.261485+00:00 20134800.000265017152 15674000.013314424083 1
60482.122190486 2024-06-21T02:55:57.258003+00:00 20134799.999486602843 15673999.989950302988 1
60482.122202079 2024-06-21T02:55:58.259653+00:00 20134800.000109981745 15674000.014128642157 1
60482.122213752 2024-06-21T02:55:59.268181+00:00 20134800.000360410661 15673999.977865042165 1
60482.122225627 2024-06-21T02:56:00.294188+00:00 20134799.998819902539 15674000.019474934787 1
60482.122236888 2024-06-21T02:56:01.267157+00:00 20134800.000647734851 15673999.985460743308 1
60482.122248279 2024-06-21T02:56:02.251332+00:00 20134800.000015869737 15674000.015191873536 1
60482.122259967 2024-06-21T02:56:03.261160+00:00 20134800.000305697322 15673999.995412860066 1
60482.122271454 2024-06-21T02:56:04.253604+00:00 20134799.999887917191 15674000.001574376598 1
60482.122283025 2024-06-21T02:56:05.253360+00:00 20134799.999804664403 15673999.986099440604 1
60482.122294590 2024-06-21T02:56:06.252574+00:00 20134800.000495802611 15674000.007192812860 1
60482.122306134 2024-06-21T02:56:07.249941+00:00 20134800.000315792859 15674000.018457993865 1
60482.122317761 2024-06-21T02:56:08.254582+00:00 20134799.998705383390 15673999.979511195794 1
60482.122329343 2024-06-21T02:56:09.255221+00:00 20134800.000968299806 15673999.986800454557 1
60482.122340882 2024-06-21T02:56:10.252219+00:00 20134799.999639526010 15674000.002504942939 1
60482.122352432 2024-06-21T02:56:11.250060+00:00 20134799.999611306936 15674000.016907699406 1
60482.122364070 2024-06-21T02:56:12.255684+00:00 20134800.000672169030 15674000.021274149418 1
60482.122375673 2024-06-21T02:56:13.258172+00:00 20134799.999203193933 15673999.975720444694 1
60482.122387155 2024-06-21T02:56:14.250195+00:00 20134800.000718984753 15674000.002284783870 1
60482.122398828 2024-06-21T02:56:15.258750+00:00 20134799.999797429889 15673999.996930001304 1
60482.122410452 2024-06-21T02:56:16.263091+00:00 20134800.000520389527 15674000.004621326923 1
60482.122421875 2024-06-21T02:56:17.250003+00:00 20134799.999528329819 15674000.009547784925 1
60482.122433455 2024-06-21T02:56:18.250520+00:00 20134799.999726135284 15673999.961534891278 1
60482.122445018 2024-06-21T02:56:19.249535+00:00 20134800.000412266701 15674000.013746226206 1
60482.122456746 2024-06-21T02:56:20.262824+00:00 20134799.999960280955 15674000.009369062260 1
60482.122468188 2024-06-21T02:56:21.251468+00:00 20134799.999335713685 15673999.997633280233 1
60482.122479798 2024-06-21T02:56:22.254580+00:00 20134800.000539500266 15674000.021078739315 1
60482.122491331 2024-06-21T02:56:23.250963+00:00 20134799.999762050807 15673999.997124582529 1
60482.122503014 2024-06-21T02:56:24.260457+00:00 20134800.000467609614 15673999.985628690571 1
60482.122514534 2024-06-21T02:56:25.255699+00:00 20134799.998149804771 15674000.010588327423 1
60482.122526105 2024-06-21T02:56:26.255500+00:00 20134800.001387145370 15673999.986135413870 1
60482.122537742 2024-06-21T02:56:27.260951+00:00 20134800.000437863171 15674000.026950348169 1
60482.122549187 2024-06-21T02:56:28.249814+00:00 20134799.999160028994 15673999.989213859662 1
60482.122560760 2024-06-21T02:56:29.249719+00:00 20134800.000465922058 15673999.976979851723 1
60482.122572549 2024-06-21T02:56:30.268221+00:00 20134799.999760340899 15674000.011501295492 1
60482.122583911 2024-06-21T02:56:31.249893+00:00 20134799.999847866595 15673999.979115879163 1
60482.122595495 2024-06-21T02:56:32.250728+00:00 20134800.001302089542 15674000.033032784238 1
60482.122607067 2024-06-21T02:56:33.250631+00:00 20134799.998515579849 15673999.972144907340 1
60482.122618636 2024-06-21T02:56:34.250119+00:00 20134799.999890767038 15674000.004572944716 1
60482.122630208 2024-06-21T02:56:35.249944+00:00 20134800.001029122621 15674000.028126619756 1
60482.122641779 2024-06-21T02:56:36.249730+00:00 20134799.999716669321 15673999.964577291161 1
60482.122653357 2024-06-21T02:56:37.250024+00:00 20134800.000848546624 15674000.001588676125 1
60482.122664929 2024-06-21T02:56:38.249898+00:00 20134799.999926928431 15674000.026997748762 1
60482.122676502 2024-06-21T02:56:39.249739+00:00 20134799.998922657222 15673999.993116701022 1
60482.122688271 2024-06-21T02:56:40.266642+00:00 20134800.000051844865 15674000.011086210608 1
60482.122699690 2024-06-21T02:56:41.253184+00:00 20134800.000510063022 15673999.959650862962 1
60482.122711497 2024-06-21T02:56:42.273334+00:00 20134799.999382976443 15674000.042143268511 1
60482.122722827 2024-06-21T02:56:43.252253+00:00 20134799.999922033399 15673999.959558125585 1
60482.122734381 2024-06-21T02:56:44.250503+00:00 20134800.000336620957 15674000.021437626332 1
60482.122745950 2024-06-21T02:56:45.250045+00:00 20134799.999917361885 15673999.998467056081 1
60482.122757567 2024-06-21T02:56:46.253815+00:00 20134799.999968208373 15673999.984759321436 1
60482.122769102 2024-06-21T02:56:47.250459+00:00 20134800.000202108175 15673999.996423691511 1
60482.122780665 2024-06-21T02:56:48.249493+00:00 20134800.000611461699 15674000.052511533722 1
60482.122792237 2024-06-21T02:56:49.249285+00:00 20134799.999945290387 15673999.986643049866 1
60482.122804028 2024-06-21T02:56:50.267966+00:00 20134800.000567447394 15673999.971572050825 1
60482.122815603 2024-06-21T02:56:51.268154+00:00 20134799.997865423560 15674000.002544069663 1
60482.122827154 2024-06-21T02:56:52.266094+00:00 20134800.000993799418 15674000.006488773972 1
60482.122838676 2024-06-21T02:56:53.261597+00:00 20134800.000403180718 15674000.010150281712 1
60482.122850200 2024-06-21T02:56:54.257251+00:00 20134799.999434012920 15673999.994227787480 1
60482.122861888 2024-06-21T02:56:55.267153+00:00 20134800.000308845192 15673999.996199853718 1
60482.122873335 2024-06-21T02:56:56.256105+00:00 20134799.999989688396 15674000.006555479020 1
60482.122885132 2024-06-21T02:56:57.275385+00:00 20134800.000623524189 15673999.984647456557 1
60482.122896683 2024-06-21T02:56:58.273450+00:00 20134800.000327970833 15673999.990982534364 1
60482.122908180 2024-06-21T02:56:59.266758+00:00 20134799.999174993485 15674000.033226000145 1
60482.122919800 2024-06-21T02:57:00.270676+00:00 20134800.001067537814 15673999.983264196664 1
60482.122931325 2024-06-21T02:57:01.266518+00:00 20134799.999050531536 15673999.988503590226 1
60482.122942747 2024-06-21T02:57:02.253303+00:00 20134799.999240946025 15674000.028794845566 1
60482.122954284 2024-06-21T02:57:03.250150+00:00 20134799.999884504825 15674000.004152866080 1
60482.122965859 2024-06-21T02:57:04.250215+00:00 20134800.000905692577 15673999.991476716474 1
60482.122977430 2024-06-21T02:57:05.249949+00:00 20134800.000358972698 15673999.983259487897 1
60482.122989011 2024-06-21T02:57:06.250559+00:00 20134800.000094037503 15674000.004621112719 1
60482.123000598 2024-06-21T02:57:07.251638+00:00 20134799.999020785093 15673999.995606670156 1
60482.123012149 2024-06-21T02:57:08.249707+00:00 20134799.999861735851 15673999.979225274175 1
60482.123023725 2024-06-21T02:57:09.249811+00:00 20134800.000633012503 15674000.028102109209 1
60482.123035394 2024-06-21T02:57:10.258065+00:00 20134799.999635200948 15674000.011447830126 1
60482.123046877 2024-06-21T02:57:11.250162+00:00 20134800.000083185732 15673999.988272562623 1
60482.123058448 2024-06-21T02:57:12.249912+00:00 20134799.998820509762 15673999.983293393627 1
60482.123070069 2024-06-21T02:57:13.253950+00:00 20134800.001416057348 15674000.014115776867 1
60482.123081643 2024-06-21T02:57:14.253980+00:00 20134799.999462239444 15674000.003634417430 1
60482.123093201 2024-06-21T02:57:15.252548+00:00 20134800.000200971961 15673999.993413493037 1
60482.123104883 2024-06-21T02:57:16.261923+00:00 20134800.000259481370 15673999.987938664854 1
60482.123116394 2024-06-21T02:57:17.256424+00:00 20134799.999430522323 15674000.005888927728 1
60482.123127940 2024-06-21T02:57:18.254031+00:00 20134800.000015791506 15673999.991147534922 1
60482.123139590 2024-06-21T02:57:19.260559+00:00 20134799.999644614756 15674000.033757433295 1
60482.123151220 2024-06-21T02:57:20.265395+00:00 20134800.000350162387 15673999.975904868916 1
60482.123162672 2024-06-21T02:57:21.254887+00:00 20134800.000365804881 15674000.006961561739 1
60482.123174184 2024-06-21T02:57:22.249535+00:00 20134799.999829325825 15674000.006442906335 1
60482.123185756 2024-06-21T02:57:23.249330+00:00 20134799.999765805900 15674000.006410671398 1
60482.123197336 2024-06-21T02:57:24.249784+00:00 20134800.000449292362 15674000.002825351432 1
60482.123208909 2024-06-21T02:57:25.249725+00:00 20134799.999531224370 15673999.993686148897 1
60482.123220485 2024-06-21T02:57:26.249927+00:00 20134800.000426974148 15673999.992799101397 1
60482.123232067 2024-06-21T02:57:27.250594+00:00 20134800.000662840903 15673999.993023123592 1
60482.123243624 2024-06-21T02:57:28.249138+00:00 20134799.999165050685 15673999.988098565489 1
60482.123255255 2024-06-21T02:57:29.254045+00:00 20134800.000419460237 15674000.023485166952 1
60482.123266974 2024-06-21T02:57:30.266523+00:00 20134799.999552022666 15673999.967041391879 1
60482.123278441 2024-06-21T02:57:31.257297+00:00 20134800.000075824559 15674000.004904774949 1
60482.123290007 2024-06-21T02:57:32.256591+00:00 20134799.999000675976 15674000.022081412375 1
60482.123301990 2024-06-21T02:57:33.291924+00:00 20134800.001111585647 15673999.992465330288 1
60482.123313091 2024-06-21T02:57:34.251084+00:00 20134799.999696746469 15674000.003916144371 1
60482.123324922 2024-06-21T02:57:35.273289+00:00 20134800.000037875026 15674000.027817174792 1
60482.123336340 2024-06-21T02:57:36.259766+00:00 20134799.999772943556 15673999.965675432235 1
60482.123347885 2024-06-21T02:57:37.257306+00:00 20134800.000331271440 15674000.002780508250 1
60482.123359558 2024-06-21T02:57:38.265778+00:00 20134800.000271156430 15674000.011920597404 1
60482.123371033 2024-06-21T02:57:39.257282+00:00 20134799.999607484788 15674000.003150703385 1
60482.123382645 2024-06-21T02:57:40.260526+00:00 20134799.999782793224 15674000.029983937740 1
60482.123394376 2024-06-21T02:57:41.274068+00:00 20134800.000294096768 15673999.969606203958 1
60482.123405885 2024-06-21T02:57:42.268452+00:00 20134799.999632131308 15673999.998667754233 1
60482.123417469 2024-06-21T02:57:43.269321+00:00 20134800.000253155828 15673999.994166119024 1
60482.123429012 2024-06-21T02:57:44.266575+00:00 20134799.999405123293 15673999.994723780081 1
60482.123440648 2024-06-21T02:57:45.271994+00:00 20134800.001271046698 15674000.018655538559 1
60482.123452323 2024-06-21T02:57:46.280695+00:00 20134799.998852685094 15673999.976684249938 1
60482.123463708 2024-06-21T02:57:47.264343+00:00 20134800.000820029527 15674000.021662872285 1
60482.123475187 2024-06-21T02:57:48.256178+00:00 20134799.999881014228 15673999.991509102285 1
60482.123486853 2024-06-21T02:57:49.264087+00:00 20134800.000119537115 15673999.993947483599 1
60482.123498562 2024-06-21T02:57:50.275761+00:00 20134799.999851204455 15674000.000581642613 1
60482.123510044 2024-06-21T02:57:51.267801+00:00 20134800.000217188150 15674000.001695271581 1
60482.123521478 2024-06-21T02:57:52.255743+00:00 20134799.999796979129 15673999.992386175320 1
60482.123533144 2024-06-21T02:57:53.263620+00:00 20134799.999219335616 15674000.011740732938 1
60482.123544880 2024-06-21T02:57:54.277645+00:00 20134800.000508818775 15674000.005103761330 1
60482.123556288 2024-06-21T02:57:55.263263+00:00 20134800.000649616122 15673999.978760935366 1
60482.123567888 2024-06-21T02:57:56.265542+00:00 20134799.999444827437 15674000.021382985637 1
60482.123579733 2024-06-21T02:57:57.288917+00:00 20134799.999478582293 15674000.004761569202 1
60482.123590949 2024-06-21T02:57:58.258011+00:00 20134800.000548660755 15673999.993643615395 1
60482.123602461 2024-06-21T02:57:59.252594+00:00 20134800.000689249486 15673999.991794452071 1
60482.123614257 2024-06-21T02:58:00.271812+00:00 20134799.999705173075 15673999.996108399704 1
60482.123625754 2024-06-21T02:58:01.265198+00:00 20134800.000081367791 15674000.015085022897 1
60482.123637195 2024-06-21T02:58:02.253636+00:00 20134799.999982513487 15674000.006316270679 1
60482.123648733 2024-06-21T02:58:03.250562+00:00 20134799.999505113810 15673999.973958257586 1
60482.123660308 2024-06-21T02:58:04.250617+00:00 20134800.000278607011 15674000.002608081326 1
60482.123671878 2024-06-21T02:58:05.250246+00:00 20134799.999690145254 15674000.009834609926 1
60482.123683512 2024-06-21T02:58:06.255447+00:00 20134800.000389747322 15674000.011438118294 1
60482.123695031 2024-06-21T02:58:07.250644+00:00 20134799.999762661755 15673999.983977686614 1
60482.123706601 2024-06-21T02:58:08.250316+00:00 20134799.999605070800 15674000.006610233337 1
60482.123718172 2024-06-21T02:58:09.250063+00:00 20134800.000558946282 15673999.990483814850 1
60482.123729764 2024-06-21T02:58:10.251665+00:00 20134799.999630417675 15674000.020026097074 1
60482.123741332 2024-06-21T02:58:11.251116+00:00 20134800.000165525824 15674000.019693877548 1
60482.123752913 2024-06-21T02:58:12.251691+00:00 20134800.000364702195 15673999.975999264047 1
60482.123764475 2024-06-21T02:58:13.250672+00:00 20134800.000378172845 15674000.012213304639 1
60482.123776049 2024-06-21T02:58:14.250684+00:00 20134799.998674154282 15673999.975272228941 1
60482.123787688 2024-06-21T02:58:15.256234+00:00 20134800.000699002296 15674000.033902872354 1
60482.123799404 2024-06-21T02:58:16.268473+00:00 20134800.000399347395 15673999.974196320400 1
60482.123810763 2024-06-21T02:58:17.249908+00:00 20134799.998921293765 15673999.976004878059 1
60482.123822336 2024-06-21T02:58:18.249803+00:00 20134800.001473695040 15674000.043600680307 1
60482.123833982 2024-06-21T02:58:19.256044+00:00 20134799.998879514635 15673999.968216376379 1
60482.123845506 2024-06-21T02:58:20.251703+00:00 20134800.000513337553 15673999.999481869861 1
60482.123857079 2024-06-21T02:58:21.251655+00:00 20134799.999817073345 15674000.005355454981 1
60482.123868635 2024-06-21T02:58:22.250083+00:00 20134799.999245729297 15673999.992353161797 1
60482.123880209 2024-06-21T02:58:23.250061+00:00 20134800.001444395632 15674000.016449198127 1
60482.123891778 2024-06-21T02:58:24.249602+00:00 20134799.999497383833 15673999.995850639418 1
60482.123903355 2024-06-21T02:58:25.249850+00:00 20134800.000479038805 15673999.979793926701 1
60482.123914925 2024-06-21T02:58:26.249569+00:00 20134799.999524053186 15674000.023793395609 1
60482.123926506 2024-06-21T02:58:27.250101+00:00 20134799.999872509390 15674000.014708599076 1
60482.123938077 2024-06-21T02:58:28.249884+00:00 20134799.999700471759 15673999.963572984561 1
60482.123949658 2024-06-21T02:58:29.250417+00:00 20134800.000692587346 15674000.010302074254 1
60482.123961235 2024-06-21T02:58:30.250685+00:00 20134800.000895597041 15674000.010928884149 1
60482.123972795 2024-06-21T02:58:31.249456+00:00 20134799.998794630170 15673999.995930969715 1
60482.123984376 2024-06-21T02:58:32.250068+00:00 20134800.000309266150 15674000.024473683909 1
60482.123995944 2024-06-21T02:58:33.249532+00:00 20134800.000361401588 15673999.986537581310 1
60482.124007590 2024-06-21T02:58:34.255762+00:00 20134799.999239653349 15674000.004601743072 1
60482.124019098 2024-06-21T02:58:35.250053+00:00 20134800.000659652054 15673999.994566351175 1
60482.124030679 2024-06-21T02:58:36.250612+00:00 20134800.000177517533 15674000.010921491310 1
60482.124042247 2024-06-21T02:58:37.250125+00:00 20134799.998995818198 15673999.996528761461 1
60482.124053814 2024-06-21T02:58:38.249555+00:00 20134799.999383773655 15673999.974124943838 1
60482.124065394 2024-06-21T02:58:39.250023+00:00 20134800.000389859080 15674000.007003711537 1
60482.124076969 2024-06-21T02:58:40.250168+00:00 20134799.999666772783 15674000.021498320624 1
60482.124088538 2024-06-21T02:58:41.249728+00:00 20134800.000481992960 15673999.975308636203 1
60482.124100179 2024-06-21T02:58:42.255471+00:00 20134799.999806940556 15674000.009555034339 1
60482.124111752 2024-06-21T02:58:43.255371+00:00 20134800.000594235957 15673999.996650071815 1
60482.124123267 2024-06-21T02:58:44.250284+00:00 20134799.998727165163 15673999.979383546859 1
60482.124134856 2024-06-21T02:58:45.251573+00:00 20134800.001466371119 15674000.027970492840 1
60482.124146511 2024-06-21T02:58:46.258518+00:00 20134799.999105706811 15673999.974902642891 1
60482.124157983 2024-06-21T02:58:47.249753+00:00 20134799.999454807490 15674000.030345218256 1
60482.124169559 2024-06-21T02:58:48.249881+00:00 20134800.001237943769 15673999.986372854561 1
60482.124181265 2024-06-21T02:58:49.261289+00:00 20134800.000841263682 15673999.993948867545 1
60482.124192720 2024-06-21T02:58:50.250993+00:00 20134799.999153967947 15674000.022611359134 1
60482.124204417 2024-06-21T02:58:51.261622+00:00 20134800.000341366976 15673999.957872468978 1
60482.124216263 2024-06-21T02:58:52.285128+00:00 20134800.000223204494 15673999.988858465105 1
60482.124227568 2024-06-21T02:58:53.261873+00:00 20134799.999858621508 15674000.043779384345 1
60482.124239176 2024-06-21T02:58:54.264798+00:00 20134799.999366320670 15673999.998083934188 1
60482.124250798 2024-06-21T02:58:55.268957+00:00 20134799.999598622322 15673999.986203452572 1
60482.124262457 2024-06-21T02:58:56.276291+00:00 20134799.999734465033 15673999.994766727090 1
60482.124273898 2024-06-21T02:58:57.264785+00:00 20134800.001155901700 15674000.027665475383 1
60482.124285426 2024-06-21T02:58:58.260801+00:00 20134800.000346221030 15673999.982385411859 1
60482.124296977 2024-06-21T02:58:59.258782+00:00 20134799.998633209616 15674000.006940554827 1
60482.124309034 2024-06-21T02:59:00.300533+00:00 20134800.001218363643 15673999.964180529118 1
60482.124320131 2024-06-21T02:59:01.259287+00:00 20134800.000368688256 15674000.044233536348 1
60482.124331640 2024-06-21T02:59:02.253689+00:00 20134799.999159816653 15673999.987203050405 1
60482.124343267 2024-06-21T02:59:03.258228+00:00 20134799.999818328768 15673999.967597750947 1
60482.124354743 2024-06-21T02:59:04.249822+00:00 20134800.000002782792 15674000.016424268484 1
60482.124366314 2024-06-21T02:59:05.249542+00:00 20134800.000169139355 15674000.017118595541 1
60482.124377891 2024-06-21T02:59:06.249814+00:00 20134799.999962013215 15674000.007440218702 1
60482.124389489 2024-06-21T02:59:07.251841+00:00 20134799.999866940081 15673999.986903354526 1
60482.124401045 2024-06-21T02:59:08.250257+00:00 20134800.000975180417 15674000.007862934843 1
60482.124412611 2024-06-21T02:59:09.249615+00:00 20134799.998532615602 15673999.993805335835 1
60482.124424193 2024-06-21T02:59:10.250305+00:00 20134800.000003032386 15673999.993104562163 1
60482.124435765 2024-06-21T02:59:11.250117+00:00 20134800.001056365669 15673999.994312213734 1
60482.124447335 2024-06-21T02:59:12.249716+00:00 20134799.998596332967 15674000.010181857273 1
60482.124459089 2024-06-21T02:59:13.265250+00:00 20134800.000192049891 15673999.994923135266 1
60482.124470480 2024-06-21T02:59:14.249508+00:00 20134800.000906132162 15673999.996276572347 1
60482.124482056 2024-06-21T02:59:15.249622+00:00 20134799.999867498875 15674000.004369901493 1
60482.124493857 2024-06-21T02:59:16.269226+00:00 20134800.000644322485 15674000.033477954566 1
60482.124505265 2024-06-21T02:59:17.254873+00:00 20134799.999516829848 15673999.985722420737 1
60482.124517052 2024-06-21T02:59:18.273226+00:00 20134799.999383166432 15673999.996520416811 1
60482.124528449 2024-06-21T02:59:19.257968+00:00 20134800.000612333417 15673999.994007052854 1
60482.124540390 2024-06-21T02:59:20.289693+00:00 20134800.000017575920 15674000.005007835105 1
60482.124551642 2024-06-21T02:59:21.261887+00:00 20134799.999765466899 15673999.996935691684 1
60482.124563301 2024-06-21T02:59:22.269254+00:00 20134799.999830052257 15673999.966404365376 1
60482.124574969 2024-06-21T02:59:23.277263+00:00 20134800.000193681568 15674000.013316230848 1
60482.124586415 2024-06-21T02:59:24.266271+00:00 20134799.999238803983 15674000.052398949862 1
60482.124597964 2024-06-21T02:59:25.264115+00:00 20134800.001250997186 15673999.949541309848 1
60482.124609489 2024-06-21T02:59:26.259829+00:00 20134799.999766696244 15674000.021944655105 1
60482.124621130 2024-06-21T02:59:27.265637+00:00 20134799.999675352126 15673999.994010545313 1
60482.124632619 2024-06-21T02:59:28.258305+00:00 20134800.000228509307 15674000.000521844253 1
60482.124644152 2024-06-21T02:59:29.254744+00:00 20134799.999855019152 15673999.996625294909 1
60482.124656139 2024-06-21T02:59:30.290424+00:00 20134799.999644882977 15674000.006841666996 1
60482.124667337 2024-06-21T02:59:31.257892+00:00 20134800.000512383878 15673999.995129106566 1
60482.124679017 2024-06-21T02:59:32.267077+00:00 20134799.999610871077 15674000.005174785852 1
60482.124690474 2024-06-21T02:59:33.256972+00:00 20134800.000379048288 15673999.980272309855 1
60482.124702378 2024-06-21T02:59:34.285425+00:00 20134799.999872814864 15674000.014570100233 1
60482.124713665 2024-06-21T02:59:35.260677+00:00 20134800.000794891268 15674000.007692782208 1
60482.124725361 2024-06-21T02:59:36.271190+00:00 20134799.999047275633 15674000.009439151734 1
60482.124736874 2024-06-21T02:59:37.265910+00:00 20134800.000176414847 15673999.981892162934 1
60482.124748432 2024-06-21T02:59:38.264503+00:00 20134799.999295476824 15673999.992818221450 1
60482.124759859 2024-06-21T02:59:39.251826+00:00 20134800.001164287329 15674000.026032712311 1
60482.124771968 2024-06-21T02:59:40.298061+00:00 20134799.999262686819 15673999.966986404732 1
60482.124783217 2024-06-21T02:59:41.269939+00:00 20134800.000521797687 15674000.027463944629 1
60482.124794679 2024-06-21T02:59:42.260229+00:00 20134800.000243693590 15673999.974952915683 1
60482.124806226 2024-06-21T02:59:43.257948+00:00 20134799.999349620193 15674000.022757865489 1
60482.124817852 2024-06-21T02:59:44.262425+00:00 20134800.000408608466 15673999.992134636268 1
60482.124829418 2024-06-21T02:59:45.261667+00:00 20134800.000049106777 15673999.996072165668 1
60482.124841123 2024-06-21T02:59:46.273008+00:00 20134800.000487379730 15674000.023381499574 1
60482.124852720 2024-06-21T02:59:47.274980+00:00 20134799.999047804624 15674000.014222860336 1
60482.124864156 2024-06-21T02:59:48.263057+00:00 20134800.000632144511 15673999.976078266278 1
60482.124875655 2024-06-21T02:59:49.256647+00:00 20134799.999006669968 15673999.990705456585 1
60482.124887508 2024-06-21T02:59:50.280712+00:00 20134800.000506013632 15674000.016484869644 1
60482.124898804 2024-06-21T02:59:51.256685+00:00 20134800.000884555280 15673999.977844433859 1
60482.124910470 2024-06-21T02:59:52.264640+00:00 20134799.999852474779 15673999.999778833240 1
60482.124921980 2024-06-21T02:59:53.259051+00:00 20134799.998945541680 15674000.002616925165 1
60482.124933547 2024-06-21T02:59:54.258447+00:00 20134800.000567667186 15674000.008905027062 1
60482.124945089 2024-06-21T02:59:55.255674+00:00 20134799.999533053488 15673999.986529823393 1
60482.124956824 2024-06-21T02:59:56.269594+00:00 20134800.000858176500 15673999.992084581405 1
60482.124968454 2024-06-21T02:59:57.274465+00:00 20134799.999814156443 15674000.013161230832 1
60482.124980067 2024-06-21T02:59:58.277816+00:00 20134799.999669801444 15674000.019646482542 1
60482.124991517 2024-06-21T02:59:59.267031+00:00 20134799.999342415482 15673999.990928767249 1
60482.125003154 2024-06-21T03:00:00.272497+00:00 20134800.000232305378 15673999.964475477114 1
60482.125014865 2024-06-21T03:00:01.284305+00:00 20134800.000728029758 15674000.014576286077 1
60482.125026160 2024-06-21T03:00:02.260194+00:00 20134799.999694094062 15674000.001909848303 1
60482.125037934 2024-06-21T03:00:03.277515+00:00 20134799.999605450779 15674000.040141893551 1
60482.125049275 2024-06-21T03:00:04.257371+00:00 20134800.000614572316 15673999.990014052019 1
60482.125060948 2024-06-21T03:00:05.265881+00:00 20134799.999832741916 15673999.982474643737 1
60482.125072437 2024-06-21T03:00:06.258565+00:00 20134799.999487970024 15673999.995763421059 1
60482.125083989 2024-06-21T03:00:07.256681+00:00 20134800.000701922923 15673999.991643676534 1
60482.125095651 2024-06-21T03:00:08.264215+00:00 20134800.000544752926 15674000.033691765741 1
60482.125107087 2024-06-21T03:00:09.252285+00:00 20134799.999091289937 15673999.985569059849 1
60482.125118716 2024-06-21T03:00:10.257062+00:00 20134800.000435095280 15674000.009584518149 1
60482.125130304 2024-06-21T03:00:11.258283+00:00 20134799.998936314136 15673999.966039652005 1
60482.125141879 2024-06-21T03:00:12.258319+00:00 20134800.000119309872 15674000.035652201623 1
60482.125153513 2024-06-21T03:00:13.263503+00:00 20134800.000518877059 15673999.986190928146 1
60482.125164973 2024-06-21T03:00:14.253655+00:00 20134799.999974507838 15674000.009562278166 1
60482.125176523 2024-06-21T03:00:15.251623+00:00 20134800.000811137259 15673999.965165656060 1
60482.125188218 2024-06-21T03:00:16.262092+00:00 20134799.999900821596 15674000.004510005936 1
60482.125199816 2024-06-21T03:00:17.264122+00:00 20134799.999212328345 15673999.993376595899 1
60482.125211234 2024-06-21T03:00:18.250601+00:00 20134799.999807015061 15674000.026939913630 1
60482.125222807 2024-06-21T03:00:19.250533+00:00 20134800.000664059073 15674000.016353992745 1
60482.125234374 2024-06-21T03:00:20.249921+00:00 20134800.000418014824 15673999.964698657393 1
60482.125246224 2024-06-21T03:00:21.273707+00:00 20134799.999147675931 15674000.029441749677 1
60482.125257526 2024-06-21T03:00:22.250231+00:00 20134800.000563956797 15673999.989282352850 1
60482.125269096 2024-06-21T03:00:23.249870+00:00 20134799.999226223677 15674000.004142697901 1
60482.125280673 2024-06-21T03:00:24.250113+00:00 20134800.000555302948 15673999.976519485936 1
60482.125292252 2024-06-21T03:00:25.250607+00:00 20134799.999789260328 15674000.031616464257 1
60482.125303819 2024-06-21T03:00:26.249976+00:00 20134800.000322241336 15673999.991119120270 1
60482.125315389 2024-06-21T03:00:27.249628+00:00 20134799.999673299491 15673999.979193555191 1
60482.125326966 2024-06-21T03:00:28.249870+00:00 20134800.000174101442 15674000.003476940095 1
60482.125338548 2024-06-21T03:00:29.250589+00:00 20134799.999590881169 15674000.000248659402 1
60482.125350116 2024-06-21T03:00:30.250014+00:00 20134799.999344840646 15674000.008374433964 1
60482.125361698 2024-06-21T03:00:31.250694+00:00 20134800.000508710742 15674000.006397249177 1
60482.125373356 2024-06-21T03:00:32.257937+00:00 20134800.000337902457 15674000.000680984929 1
60482.125385133 2024-06-21T03:00:33.275441+00:00 20134800.000568144023 15673999.993340658024 1
60482.125396538 2024-06-21T03:00:34.260890+00:00 20134799.999062776566 15674000.003816345707 1
60482.125408082 2024-06-21T03:00:35.258319+00:00 20134799.999859839678 15674000.010179046541 1
60482.125419573 2024-06-21T03:00:36.251119+00:00 20134800.000091094524 15673999.994536928833 1
60482.125431134 2024-06-21T03:00:37.249994+00:00 20134800.000313907862 15674000.016835823655 1
60482.125442727 2024-06-21T03:00:38.251614+00:00 20134799.999626804143 15673999.977179445326 1
60482.125454282 2024-06-21T03:00:39.249951+00:00 20134800.000410851091 15674000.014655172825 1
60482.125465862 2024-06-21T03:00:40.250523+00:00 20134799.999165896326 15673999.970169698820 1
60482.125477571 2024-06-21T03:00:41.262121+00:00 20134800.000583171844 15674000.011469878256 1
60482.125489002 2024-06-21T03:00:42.249748+00:00 20134800.000683177263 15673999.992845239118 1
60482.125500591 2024-06-21T03:00:43.251073+00:00 20134799.999807566404 15673999.993390215561 1
60482.125512161 2024-06-21T03:00:44.250698+00:00 20134800.000264849514 15674000.012157376856 1
60482.125523725 2024-06-21T03:00:45.249827+00:00 20134799.999093245715 15673999.996791113168 1
60482.125535342 2024-06-21T03:00:46.253530+00:00 20134800.000369578600 15673999.994921613485 1
60482.125546874 2024-06-21T03:00:47.249861+00:00 20134799.999598808587 15674000.008533202112 1
60482.125558456 2024-06-21T03:00:48.250633+00:00 20134799.999635506421 15673999.990771979094 1
60482.125570026 2024-06-21T03:00:49.250229+00:00 20134800.000776257366 15673999.997060835361 1
60482.125581594 2024-06-21T03:00:50.249696+00:00 20134800.000006385148 15674000.029324289411 1
60482.125593167 2024-06-21T03:00:51.249625+00:00 20134800.000265587121 15673999.989773174748 1
60482.125604745 2024-06-21T03:00:52.249923+00:00 20134799.999504026026 15673999.996429648250 1
60482.125616319 2024-06-21T03:00:53.249923+00:00 20134800.000138465315 15673999.980952896178 1
60482.125627899 2024-06-21T03:00:54.250464+00:00 20134799.999474044889 15674000.024207571521 1
60482.125639466 2024-06-21T03:00:55.249878+00:00 20134799.999917324632 15673999.988140607253 1
60482.125651041 2024-06-21T03:00:56.249955+00:00 20134800.001507055014 15674000.007652409375 1
60482.125662608 2024-06-21T03:00:57.249311+00:00 20134799.999677199870 15674000.001031223685 1
60482.125674189 2024-06-21T03:00:58.249894+00:00 20134799.999023932964 15673999.988140834495 1
60482.125685758 2024-06-21T03:00:59.249501+00:00 20134800.000639278442 15674000.015702849254 1
60482.125697341 2024-06-21T03:01:00.250227+00:00 20134799.999539237469 15674000.009267749265 1
60482.125708909 2024-06-21T03:01:01.249699+00:00 20134800.000326298177 15673999.999163014814 1
60482.125720493 2024-06-21T03:01:02.250656+00:00 20134799.999804627150 15673999.981201663613 1
60482.125732087 2024-06-21T03:01:03.252276+00:00 20134800.001025106758 15674000.001791045070 1
60482.125743657 2024-06-21T03:01:04.251979+00:00 20134799.999452605844 15674000.019984696060 1
60482.125755209 2024-06-21T03:01:05.250088+00:00 20134800.000060528517 15673999.966549087316 1
60482.125766781 2024-06-21T03:01:06.249848+00:00 20134799.998953167349 15674000.006432613358 1
60482.125778350 2024-06-21T03:01:07.249436+00:00 20134800.001089651138 15674000.002071645111 1
60482.125789939 2024-06-21T03:01:08.250729+00:00 20134799.998779490590 15673999.986430518329 1
60482.125801499 2024-06-21T03:01:09.249549+00:00 20134800.001689609140 15674000.016251880676 1
60482.125813081 2024-06-21T03:01:10.250199+00:00 20134799.999343741685 15674000.009031204507 1
60482.125824654 2024-06-21T03:01:11.250152+00:00 20134799.998838495463 15673999.977557146922 1
60482.125836220 2024-06-21T03:01:12.249399+00:00 20134800.001504126936 15674000.019402233884 1
60482.125847799 2024-06-21T03:01:13.249800+00:00 20134799.999701190740 15674000.015245452523 1
60482.125859368 2024-06-21T03:01:14.249412+00:00 20134799.999974392354 15673999.993608590215 1
60482.125870961 2024-06-21T03:01:15.251045+00:00 20134799.999908220023 15674000.000917728990 1
60482.125882823 2024-06-21T03:01:16.275901+00:00 20134799.999903783202 15674000.001994391903 1
60482.125894401 2024-06-21T03:01:17.276214+00:00 20134799.999791871756 15673999.997536519542 1
60482.125905682 2024-06-21T03:01:18.250955+00:00 20134800.001061383635 15673999.968885429204 1
60482.125917535 2024-06-21T03:01:19.275034+00:00 20134799.998768530786 15673999.999686321244 1
60482.125928916 2024-06-21T03:01:20.258330+00:00 20134800.001058038324 15674000.036428375170 1
60482.125940557 2024-06-21T03:01:21.264123+00:00 20134799.998936627060 15673999.959110556170 1
60482.125952324 2024-06-21T03:01:22.280833+00:00 20134799.999929122627 15674000.012638028711 1
60482.125963764 2024-06-21T03:01:23.269229+00:00 20134799.999944377691 15674000.020853228867 1
60482.125975349 2024-06-21T03:01:24.270200+00:00 20134800.000647965819 15674000.001934550703 1
60482.125986926 2024-06-21T03:01:25.270418+00:00 20134800.000989243388 15673999.941044824198 1
60482.125998356 2024-06-21T03:01:26.257993+00:00 20134799.998894657940 15674000.008489374071 1
60482.126010092 2024-06-21T03:01:27.271927+00:00 20134800.000408604741 15674000.038751892745 1
60482.126021614 2024-06-21T03:01:28.267500+00:00 20134799.999903853983 15674000.011452650651 1
60482.126033070 2024-06-21T03:01:29.257203+00:00 20134800.001019906253 15673999.973035372794 1
60482.126044667 2024-06-21T03:01:30.259231+00:00 20134799.998962804675 15674000.008124150336 1
60482.126056368 2024-06-21T03:01:31.270135+00:00 20134799.999874711037 15674000.012520199642 1
60482.126067776 2024-06-21T03:01:32.255880+00:00 20134800.000577159226 15673999.995135866106 1
60482.126079764 2024-06-21T03:01:33.291643+00:00 20134799.999665480107 15674000.004635544494 1
60482.126091076 2024-06-21T03:01:34.268951+00:00 20134799.999529637396 15674000.008190136403 1
60482.126102427 2024-06-21T03:01:35.249707+00:00 20134799.999985817820 15673999.994532128796 1
60482.126113996 2024-06-21T03:01:36.249254+00:00 20134799.999288909137 15673999.969156725332 1
60482.126125579 2024-06-21T03:01:37.250034+00:00 20134800.001018237323 15674000.003720777109 1
60482.126137274 2024-06-21T03:01:38.260525+00:00 20134799.999661911279 15674000.011648472399 1
60482.126148900 2024-06-21T03:01:39.264922+00:00 20134800.001187935472 15673999.957041006535 1
60482.126160475 2024-06-21T03:01:40.265051+00:00 20134799.998913090676 15674000.044347124174 1
60482.126172073 2024-06-21T03:01:41.267084+00:00 20134799.999819766730 15674000.006486210972 1
60482.126183681 2024-06-21T03:01:42.270045+00:00 20134799.999962743372 15673999.978604961187 1
60482.126195458 2024-06-21T03:01:43.287549+00:00 20134800.000066488981 15674000.031404525042 1
60482.126206894 2024-06-21T03:01:44.275650+00:00 20134800.000065501779 15673999.976867625490 1
60482.126218438 2024-06-21T03:01:45.273024+00:00 20134799.999666091055 15674000.001915866509 1
60482.126230033 2024-06-21T03:01:46.274827+00:00 20134799.999945744872 15674000.009735578671 1
60482.126241385 2024-06-21T03:01:47.255611+00:00 20134800.001504931599 15674000.013227643445 1
60482.126253204 2024-06-21T03:01:48.276843+00:00 20134799.998811628670 15674000.008069047704 1
60482.126264556 2024-06-21T03:01:49.257614+00:00 20134800.000626713037 15673999.963471768424 1
60482.126276122 2024-06-21T03:01:50.256927+00:00 20134799.999678306282 15673999.996121153235 1
60482.126287849 2024-06-21T03:01:51.270181+00:00 20134800.001094888896 15673999.993983225897 1
60482.126299295 2024-06-21T03:01:52.259098+00:00 20134799.998869307339 15673999.977196101099 1
60482.126311238 2024-06-21T03:01:53.290965+00:00 20134800.000595450401 15674000.050960592926 1
60482.126322640 2024-06-21T03:01:54.276080+00:00 20134799.998768221587 15673999.991394774988 1
60482.126333981 2024-06-21T03:01:55.255972+00:00 20134800.000773336738 15673999.992123836651 1
60482.126345633 2024-06-21T03:01:56.262692+00:00 20134799.999961830676 15674000.026884946972 1
60482.126357438 2024-06-21T03:01:57.282636+00:00 20134799.999753817916 15674000.017708171159 1
60482.126368796 2024-06-21T03:01:58.264002+00:00 20134800.000516872853 15673999.965638281778 1
60482.126380298 2024-06-21T03:01:59.257763+00:00 20134799.998743686825 15674000.009605882689 1
60482.126392009 2024-06-21T03:02:00.269598+00:00 20134800.000495828688 15673999.995855683461 1
60482.126403640 2024-06-21T03:02:01.274499+00:00 20134799.999707523733 15674000.005105048418 1
60482.126414940 2024-06-21T03:02:02.250824+00:00 20134800.000837728381 15673999.958793930709 1
60482.126426626 2024-06-21T03:02:03.260534+00:00 20134800.000221360475 15674000.028758918867 1
60482.126438207 2024-06-21T03:02:04.261054+00:00 20134799.999420825392 15673999.974554069340 1
60482.126449725 2024-06-21T03:02:05.256226+00:00 20134799.999859008938 15674000.015651395544 1
60482.126461296 2024-06-21T03:02:06.255974+00:00 20134800.000560857356 15674000.026471326128 1
60482.126472851 2024-06-21T03:02:07.254345+00:00 20134799.998963963240 15674000.003305677325 1
60482.126484372 2024-06-21T03:02:08.249730+00:00 20134800.001406077296 15674000.004114596173 1
60482.126496223 2024-06-21T03:02:09.273702+00:00 20134799.999513905495 15673999.980762861669 1
60482.126507593 2024-06-21T03:02:10.256009+00:00 20134799.999233812094 15674000.001788390800 1
60482.126519117 2024-06-21T03:02:11.251699+00:00 20134800.000646237284 15674000.002066222951 1
60482.126530782 2024-06-21T03:02:12.259601+00:00 20134799.999631159008 15674000.001885373145 1
60482.126542318 2024-06-21T03:02:13.256297+00:00 20134800.000571768731 15674000.002431485802 1
60482.126553892 2024-06-21T03:02:14.256286+00:00 20134799.999180842191 15673999.984120130539 1
60482.126565482 2024-06-21T03:02:15.257657+00:00 20134799.999983046204 15673999.985561830923 1
60482.126577010 2024-06-21T03:02:16.253660+00:00 20134800.000990193337 15674000.022568859160 1
60482.126588568 2024-06-21T03:02:17.252272+00:00 20134799.999709080905 15673999.993970630690 1
60482.126600115 2024-06-21T03:02:18.249941+00:00 20134800.000777337700 15673999.976295460016 1
60482.126611691 2024-06-21T03:02:19.250068+00:00 20134799.999340284616 15674000.059016268700 1
60482.126623256 2024-06-21T03:02:20.249290+00:00 20134800.000890664756 15673999.966440487653 1
60482.126634837 2024-06-21T03:02:21.249929+00:00 20134799.999767441303 15673999.973547903821 1
60482.126646409 2024-06-21T03:02:22.249717+00:00 20134799.999488539994 15674000.049669610336 1
60482.126658019 2024-06-21T03:02:23.252794+00:00 20134800.000263117254 15673999.984359188005 1
60482.126669608 2024-06-21T03:02:24.254146+00:00 20134799.998749211431 15673999.977442257106 1
60482.126681146 2024-06-21T03:02:25.251010+00:00 20134800.000196684152 15674000.021183768287 1
60482.126692709 2024-06-21T03:02:26.250032+00:00 20134799.999397967011 15674000.015925513580 1
60482.126704353 2024-06-21T03:02:27.256094+00:00 20134800.000713758171 15673999.963882507756 1
60482.126715860 2024-06-21T03:02:28.250345+00:00 20134800.001747477800 15674000.003357585520 1
60482.126727427 2024-06-21T03:02:29.249673+00:00 20134799.998859286308 15674000.016980398446 1
60482.126738998 2024-06-21T03:02:30.249449+00:00 20134799.999310806394 15674000.010872615501 1
60482.126750753 2024-06-21T03:02:31.265035+00:00 20134800.000481687486 15673999.986726757139 1
60482.126762171 2024-06-21T03:02:32.251587+00:00 20134800.001021955162 15674000.022147741169 1
60482.126773726 2024-06-21T03:02:33.249896+00:00 20134799.999578583986 15673999.985161731020 1
60482.126785297 2024-06-21T03:02:34.249682+00:00 20134799.998967967927 15673999.989106852561 1
60482.126796876 2024-06-21T03:02:35.250081+00:00 20134800.000470951200 15673999.996426004916 1
60482.126808444 2024-06-21T03:02:36.249563+00:00 20134800.000632900745 15673999.994435995817 1
60482.126820107 2024-06-21T03:02:37.257286+00:00 20134799.998993087560 15674000.007740434259 1
60482.126831603 2024-06-21T03:02:38.250506+00:00 20134800.000395055860 15674000.002530682832 1
60482.126843364 2024-06-21T03:02:39.266683+00:00 20134799.999969728291 15673999.992931526154 1
60482.126854749 2024-06-21T03:02:40.250314+00:00 20134799.999565228820 15673999.995558952913 1
60482.126866321 2024-06-21T03:02:41.250157+00:00 20134800.000551696867 15674000.019325314090 1
60482.126877896 2024-06-21T03:02:42.250176+00:00 20134800.000368993729 15674000.002098591998 1
60482.126889468 2024-06-21T03:02:43.250069+00:00 20134799.999001964927 15673999.953773675486 1
60482.126901036 2024-06-21T03:02:44.249526+00:00 20134800.000365912914 15674000.055124726146 1
60482.126912621 2024-06-21T03:02:45.250477+00:00 20134800.000603914261 15673999.988576604053 1
60482.126924214 2024-06-21T03:02:46.252084+00:00 20134799.999312467873 15673999.996905826032 1
60482.126935755 2024-06-21T03:02:47.249200+00:00 20134800.000074569136 15674000.020931776613 1
60482.126947341 2024-06-21T03:02:48.250237+00:00 20134800.000328470021 15673999.962679255754 1
60482.126959150 2024-06-21T03:02:49.270582+00:00 20134799.999956902117 15673999.993514258415 1
60482.126970553 2024-06-21T03:02:50.255780+00:00 20134799.999887313694 15674000.020783180371 1
60482.126982246 2024-06-21T03:02:51.266071+00:00 20134799.999613720924 15674000.009436491877 1
60482.126993806 2024-06-21T03:02:52.264808+00:00 20134800.000531319529 15673999.990140940994 1
60482.127005322 2024-06-21T03:02:53.259846+00:00 20134800.000142000616 15673999.975291162729 1
60482.127017029 2024-06-21T03:02:54.271267+00:00 20134800.000057153404 15674000.020589545369 1
60482.127028439 2024-06-21T03:02:55.257146+00:00 20134800.000150725245 15673999.986652724445 1
60482.127040262 2024-06-21T03:02:56.278645+00:00 20134799.999361764640 15673999.998408088461 1
60482.127051679 2024-06-21T03:02:57.265103+00:00 20134800.000461880118 15674000.031686592847 1
60482.127063375 2024-06-21T03:02:58.275648+00:00 20134799.999676331878 15673999.982981197536 1
60482.127074987 2024-06-21T03:02:59.278879+00:00 20134799.999898314476 15674000.010809849948 1
60482.127086622 2024-06-21T03:03:00.284098+00:00 20134800.000826235861 15674000.002318339422 1
60482.127098251 2024-06-21T03:03:01.288865+00:00 20134799.999641120434 15673999.973962150514 1
60482.127109447 2024-06-21T03:03:02.256228+00:00 20134799.999521438032 15674000.036431493238 1
60482.127120969 2024-06-21T03:03:03.251704+00:00 20134800.000395778567 15673999.977647729218 1
60482.127132634 2024-06-21T03:03:04.259590+00:00 20134800.000013820827 15673999.993565745652 1
60482.127144099 2024-06-21T03:03:05.250173+00:00 20134800.000533528626 15674000.031245857477 1
60482.127155669 2024-06-21T03:03:06.249857+00:00 20134799.998898979276 15673999.984329894185 1
60482.127167290 2024-06-21T03:03:07.253855+00:00 20134799.999286785722 15674000.017818460241 1
60482.127178821 2024-06-21T03:03:08.250098+00:00 20134800.001516010612 15673999.962616035715 1
60482.127190390 2024-06-21T03:03:09.249643+00:00 20134799.999279651791 15673999.999725939706 1
60482.127201965 2024-06-21T03:03:10.249804+00:00 20134800.000480473042 15674000.015061605722 1
60482.127213553 2024-06-21T03:03:11.250927+00:00 20134800.000399723649 15673999.997136933729 1
60482.127225286 2024-06-21T03:03:12.264738+00:00 20134799.999269250780 15674000.009687008336 1
60482.127236719 2024-06-21T03:03:13.252501+00:00 20134799.999674815685 15674000.001440674067 1
60482.127248461 2024-06-21T03:03:14.267071+00:00 20134800.000308729708 15673999.984705438837 1
60482.127260020 2024-06-21T03:03:15.265693+00:00 20134799.999656759202 15673999.994923403487 1
60482.127271413 2024-06-21T03:03:16.250119+00:00 20134800.000371720642 15674000.026471741498 1
60482.127282990 2024-06-21T03:03:17.250306+00:00 20134800.000424619764 15673999.988251654431 1
60482.127294560 2024-06-21T03:03:18.250033+00:00 20134799.999763075262 15673999.997154919431 1
60482.127306147 2024-06-21T03:03:19.251124+00:00 20134799.999572589993 15674000.008766673505 1
60482.127317794 2024-06-21T03:03:20.257349+00:00 20134799.999856349081 15673999.997767532244 1
60482.127329276 2024-06-21T03:03:21.249454+00:00 20134800.000469848514 15673999.971040681005 1
60482.127340893 2024-06-21T03:03:22.253179+00:00 20134800.000252805650 15674000.011772219092 1
60482.127352425 2024-06-21T03:03:23.249535+00:00 20134800.000576019287 15673999.990771500394 1
60482.127364006 2024-06-21T03:03:24.250090+00:00 20134799.998875726014 15674000.033719774336 1
60482.127375582 2024-06-21T03:03:25.250294+00:00 20134799.999883987010 15674000.001056952402 1
60482.127387152 2024-06-21T03:03:26.249887+00:00 20134800.001354008913 15673999.979963812977 1
60482.127398723 2024-06-21T03:03:27.249647+00:00 20134799.998925648630 15673999.989158190787 1
60482.127410298 2024-06-21T03:03:28.249787+00:00 20134800.000296998769 15674000.013988241553 1
60482.127421875 2024-06-21T03:03:29.250033+00:00 20134800.000360671431 15674000.024045683444 1
60482.127433716 2024-06-21T03:03:30.273111+00:00 20134799.999916471541 15673999.984582988545 1
60482.127445234 2024-06-21T03:03:31.268248+00:00 20134799.999806940556 15673999.985979385674 1
60482.127456986 2024-06-21T03:03:32.283587+00:00 20134800.000505030155 15674000.008276460692 1
60482.127468305 2024-06-21T03:03:33.261517+00:00 20134799.999267995358 15674000.009535567835 1
60482.127480067 2024-06-21T03:03:34.277834+00:00 20134800.001088932157 15673999.990150731057 1
60482.127491313 2024-06-21T03:03:35.249396+00:00 20134800.000098913908 15673999.987036546692 1
60482.127503050 2024-06-21T03:03:36.263492+00:00 20134799.999086335301 15674000.007403332740 1
60482.127514709 2024-06-21T03:03:37.270871+00:00 20134800.000258967280 15674000.030093373731 1
60482.127526201 2024-06-21T03:03:38.263812+00:00 20134800.000209599733 15673999.943241372705 1
60482.127537753 2024-06-21T03:03:39.261841+00:00 20134799.999796353281 15674000.052751086652 1
60482.127549514 2024-06-21T03:03:40.278040+00:00 20134799.999580066651 15673999.993205266073 1
60482.127560971 2024-06-21T03:03:41.267938+00:00 20134799.999798480421 15673999.972020147368 1
60482.127572441 2024-06-21T03:03:42.258867+00:00 20134800.000227529556 15673999.992557387799 1
60482.127584152 2024-06-21T03:03:43.270759+00:00 20134799.999924857169 15674000.029081214219 1
60482.127595693 2024-06-21T03:03:44.267867+00:00 20134799.999706573784 15673999.996444975957 1
60482.127607456 2024-06-21T03:03:45.284228+00:00 20134799.999663107097 15673999.969714278355 1
60482.127618852 2024-06-21T03:03:46.268817+00:00 20134800.000287108123 15674000.006885753945 1
60482.127630349 2024-06-21T03:03:47.262129+00:00 20134799.999971207231 15673999.997050061822 1
60482.127642012 2024-06-21T03:03:48.269833+00:00 20134800.001492287964 15674000.031220884994 1
60482.127653521 2024-06-21T03:03:49.264240+00:00 20134799.999100200832 15674000.016606708989 1
60482.127665185 2024-06-21T03:03:50.271967+00:00 20134799.999776780605 15673999.971278164536 1
60482.127676588 2024-06-21T03:03:51.257267+00:00 20134800.000990837812 15673999.992604587227 1
60482.127688141 2024-06-21T03:03:52.255373+00:00 20134799.998569577932 15674000.022231979296 1
60482.127699755 2024-06-21T03:03:53.258821+00:00 20134800.000417258590 15673999.986128125340 1
60482.127711419 2024-06-21T03:03:54.266602+00:00 20134799.999373640865 15674000.001842575148 1
60482.127723054 2024-06-21T03:03:55.271834+00:00 20134799.999978382140 15673999.989813927561 1
60482.127734684 2024-06-21T03:03:56.276749+00:00 20134800.000675737858 15674000.037323964760 1
60482.127746029 2024-06-21T03:03:57.256890+00:00 20134800.000475313514 15673999.964522875845 1
60482.127757845 2024-06-21T03:03:58.277772+00:00 20134799.999312698841 15674000.011330010369 1
60482.127769412 2024-06-21T03:03:59.277238+00:00 20134800.000905085355 15673999.984113223851 1
60482.127780763 2024-06-21T03:04:00.257935+00:00 20134799.999663922936 15673999.997652253136 1
60482.127792328 2024-06-21T03:04:01.257117+00:00 20134799.999065373093 15674000.043381808326 1
60482.127803986 2024-06-21T03:04:02.264411+00:00 20134800.000523049384 15673999.945515902713 1
60482.127815472 2024-06-21T03:04:03.256803+00:00 20134800.000214207917 15674000.030328406021 1
60482.127826975 2024-06-21T03:04:04.250618+00:00 20134800.000013440847 15673999.999173566699 1
60482.127838535 2024-06-21T03:04:05.249433+00:00 20134799.999992799014 15673999.987795224413 1
60482.127850123 2024-06-21T03:04:06.250589+00:00 20134800.000325389206 15674000.013179553673 1
60482.127861714 2024-06-21T03:04:07.252115+00:00 20134799.999207440764 15674000.008508762345 1
60482.127873352 2024-06-21T03:04:08.257577+00:00 20134800.000781040639 15674000.011543607339 1
60482.127884851 2024-06-21T03:04:09.251146+00:00 20134799.999248571694 15673999.975710455328 1
60482.127896510 2024-06-21T03:04:10.258474+00:00 20134800.000161547214 15674000.012491408736 1
60482.127908037 2024-06-21T03:04:11.254413+00:00 20134799.999475792050 15673999.995704088360 1
60482.127919722 2024-06-21T03:04:12.264006+00:00 20134800.000958733261 15673999.988514903933 1
60482.127931233 2024-06-21T03:04:13.258571+00:00 20134800.000327631831 15673999.999993031844 1
60482.127942779 2024-06-21T03:04:14.256096+00:00 20134799.998615227640 15674000.001812107861 1
60482.127954290 2024-06-21T03:04:15.250636+00:00 20134800.001067034900 15673999.991198673844 1
60482.127965857 2024-06-21T03:04:16.250090+00:00 20134800.000954031944 15674000.005819335580 1
60482.127977428 2024-06-21T03:04:17.249729+00:00 20134799.999672614038 15674000.017702993006 1
60482.127989149 2024-06-21T03:04:18.262449+00:00 20134799.999215070158 15673999.982576278970 1
60482.128000800 2024-06-21T03:04:19.269117+00:00 20134800.000355403870 15674000.022215927020 1
60482.128012156 2024-06-21T03:04:20.250278+00:00 20134800.000119917095 15673999.955314602703 1
60482.128023798 2024-06-21T03:04:21.256136+00:00 20134799.999716553837 15674000.018928103149 1
60482.128035293 2024-06-21T03:04:22.249295+00:00 20134799.999267660081 15674000.011319689453 1
60482.128046868 2024-06-21T03:04:23.249449+00:00 20134800.001274749637 15673999.992574688047 1
60482.128058444 2024-06-21T03:04:24.249549+00:00 20134799.998018343002 15674000.013174770400 1
60482.128070136 2024-06-21T03:04:25.259744+00:00 20134800.001235436648 15673999.984600553289 1
60482.128081595 2024-06-21T03:04:26.249794+00:00 20134799.999664116651 15674000.012687286362 1
60482.128093162 2024-06-21T03:04:27.249212+00:00 20134800.000346370041 15673999.992563949898 1
60482.128104746 2024-06-21T03:04:28.250094+00:00 20134799.999761182815 15674000.009727224708 1
60482.128116313 2024-06-21T03:04:29.249490+00:00 20134800.000045616180 15673999.990600468591 1
60482.128127897 2024-06-21T03:04:30.250331+00:00 20134800.000150583684 15673999.958096120507 1
60482.128139464 2024-06-21T03:04:31.249687+00:00 20134800.000333320349 15674000.059443077073 1
60482.128151042 2024-06-21T03:04:32.250063+00:00 20134800.000596050173 15674000.000046389177 1
60482.128162613 2024-06-21T03:04:33.249741+00:00 20134799.998925093561 15674000.000372786075 1
60482.128174183 2024-06-21T03:04:34.249438+00:00 20134800.000097528100 15673999.987175846472 1
60482.128185762 2024-06-21T03:04:35.249801+00:00 20134799.999891102314 15673999.989906553179 1
60482.128197335 2024-06-21T03:04:36.249719+00:00 20134799.999796018004 15674000.008378190920 1
60482.128208918 2024-06-21T03:04:37.250560+00:00 20134800.000792760402 15673999.987733487040 1
60482.128220486 2024-06-21T03:04:38.250043+00:00 20134799.999334212393 15674000.008822405711 1
60482.128232058 2024-06-21T03:04:39.249817+00:00 20134800.000021412969 15673999.992948016152 1
60482.128243638 2024-06-21T03:04:40.250326+00:00 20134800.000798605382 15674000.036221589893 1
60482.128255246 2024-06-21T03:04:41.253246+00:00 20134799.999636113644 15673999.995099773630 1
60482.128266826 2024-06-21T03:04:42.253813+00:00 20134799.999666161835 15673999.971538256854 1
60482.128278540 2024-06-21T03:04:43.265854+00:00 20134800.000114373863 15674000.032480716705 1
60482.128289928 2024-06-21T03:04:44.249811+00:00 20134799.998750615865 15673999.962895277888 1
60482.128301502 2024-06-21T03:04:45.249807+00:00 20134800.001441482455 15674000.041094835848 1
60482.128313221 2024-06-21T03:04:46.262292+00:00 20134799.999494042248 15673999.979726856574 1
60482.128324660 2024-06-21T03:04:47.250619+00:00 20134800.000267829746 15673999.992419227958 1
60482.128336222 2024-06-21T03:04:48.249611+00:00 20134799.999881695956 15673999.989841174334 1
60482.128347870 2024-06-21T03:04:49.255940+00:00 20134800.000225555152 15673999.990215670317 1
60482.128359471 2024-06-21T03:04:50.258295+00:00 20134799.999768771231 15673999.995628261939 1
60482.128371034 2024-06-21T03:04:51.257368+00:00 20134800.000046357512 15673999.995887728408 1
60482.128382526 2024-06-21T03:04:52.250235+00:00 20134800.000759091228 15674000.024549040943 1
60482.128394170 2024-06-21T03:04:53.256281+00:00 20134800.000002771616 15674000.000643709674 1
60482.128405678 2024-06-21T03:04:54.250552+00:00 20134799.999374646693 15673999.999461110681 1
60482.128417590 2024-06-21T03:04:55.279736+00:00 20134799.999869387597 15674000.025488425046 1
60482.128428815 2024-06-21T03:04:56.249633+00:00 20134799.999582845718 15673999.996980600059 1
60482.128440394 2024-06-21T03:04:57.250062+00:00 20134800.000111564994 15673999.979329984635 1
60482.128452210 2024-06-21T03:04:58.270921+00:00 20134800.000189390033 15674000.004320604727 1
60482.128463760 2024-06-21T03:04:59.268842+00:00 20134799.999889951199 15673999.998462712392 1
60482.128475316 2024-06-21T03:05:00.267287+00:00 20134799.999745208770 15674000.002692040056 1
60482.128486955 2024-06-21T03:05:01.272860+00:00 20134800.000452622771 15674000.011500412598 1
60482.128498513 2024-06-21T03:05:02.271530+00:00 20134800.000490337610 15673999.994738643989 1
60482.128509896 2024-06-21T03:05:03.255034+00:00 20134799.999356016517 15673999.993890944868 1
60482.128521465 2024-06-21T03:05:04.254599+00:00 20134799.999759394675 15673999.997097186744 1
60482.128533012 2024-06-21T03:05:05.252250+00:00 20134800.000042185187 15674000.024852719158 1
60482.128544571 2024-06-21T03:05:06.250907+00:00 20134799.999679140747 15673999.975872905925 1
60482.128556137 2024-06-21T03:05:07.250204+00:00 20134800.001168519258 15673999.987192196772 1
60482.128567712 2024-06-21T03:05:08.250312+00:00 20134799.999129384756 15674000.023193137720 1
60482.128579332 2024-06-21T03:05:09.254321+00:00 20134800.000024519861 15673999.994204675779 1
60482.128590851 2024-06-21T03:05:10.249539+00:00 20134799.999500475824 15673999.968040725216 1
60482.128602438 2024-06-21T03:05:11.250590+00:00 20134800.000864729285 15674000.026797886938 1
60482.128614090 2024-06-21T03:05:12.257381+00:00 20134799.998641941696 15674000.014807030559 1
60482.128625648 2024-06-21T03:05:13.255977+00:00 20134800.001724626869 15673999.974942097440 1
60482.128637207 2024-06-21T03:05:14.254648+00:00 20134799.999051872641 15674000.000298954546 1
60482.128648750 2024-06-21T03:05:15.251952+00:00 20134800.000051308423 15674000.017775658518 1
60482.128660303 2024-06-21T03:05:16.250138+00:00 20134799.999889999628 15673999.984137356281 1
60482.128671970 2024-06-21T03:05:17.258223+00:00 20134800.000295829028 15673999.991814639419 1
60482.128683560 2024-06-21T03:05:18.259542+00:00 20134800.000033747405 15674000.001100666821 1
60482.128695060 2024-06-21T03:05:19.253154+00:00 20134799.999496120960 15674000.010452175513 1
60482.128706658 2024-06-21T03:05:20.255244+00:00 20134800.000789012760 15674000.003638150170 1
60482.128718209 2024-06-21T03:05:21.253317+00:00 20134799.999735530466 15673999.986969767138 1
60482.128729747 2024-06-21T03:05:22.250121+00:00 20134800.000017423183 15674000.041124355048 1
60482.128741323 2024-06-21T03:05:23.250339+00:00 20134800.000544566661 15673999.995417339727 1
60482.128752891 2024-06-21T03:05:24.249735+00:00 20134799.999874897301 15673999.969919785857 1
60482.128764477 2024-06-21T03:05:25.250765+00:00 20134799.998517971486 15674000.031389137730 1
60482.128776039 2024-06-21T03:05:26.249748+00:00 20134800.001405697316 15673999.951100185513 1
60482.128787615 2024-06-21T03:05:27.249943+00:00 20134799.999834109098 15674000.012324716896 1
60482.128799193 2024-06-21T03:05:28.250219+00:00 20134800.000546537340 15674000.015628853813 1
60482.128810759 2024-06-21T03:05:29.249569+00:00 20134799.998826581985 15673999.994521217421 1
60482.128822327 2024-06-21T03:05:30.249042+00:00 20134800.000849872828 15673999.990146178752 1
60482.128833933 2024-06-21T03:05:31.251771+00:00 20134800.000006876886 15674000.006307847798 1
60482.128845486 2024-06-21T03:05:32.250015+00:00 20134800.000211097300 15673999.994632853195 1
60482.128857078 2024-06-21T03:05:33.251529+00:00 20134799.999442968518 15674000.020113782957 1
60482.128868635 2024-06-21T03:05:34.250043+00:00 20134800.000287067145 15673999.962642297149 1
60482.128880200 2024-06-21T03:05:35.249248+00:00 20134800.000785287470 15673999.991592662409 1
60482.128891778 2024-06-21T03:05:36.249651+00:00 20134800.000176642090 15674000.037692340091 1
60482.128903349 2024-06-21T03:05:37.249395+00:00 20134799.998457334936 15673999.991621570662 1
60482.128914934 2024-06-21T03:05:38.250280+00:00 20134800.001029320061 15673999.998951354995 1
60482.128926506 2024-06-21T03:05:39.250098+00:00 20134799.998936891556 15674000.010920846835 1
60482.128938098 2024-06-21T03:05:40.251611+00:00 20134800.001333523542 15674000.005060687661 1
60482.128949652 2024-06-21T03:05:41.249953+00:00 20134799.999659486115 15674000.004670351744 1
60482.128961219 2024-06-21T03:05:42.249311+00:00 20134799.999284889549 15673999.977580716833 1
60482.128972878 2024-06-21T03:05:43.256683+00:00 20134800.001152332872 15674000.009223993868 1
60482.128984370 2024-06-21T03:05:44.249610+00:00 20134800.000081516802 15674000.008778819814 1
60482.128995951 2024-06-21T03:05:45.250201+00:00 20134799.998289804906 15673999.989003034309 1
60482.129007886 2024-06-21T03:05:46.281350+00:00 20134800.000600911677 15673999.993463870138 1
60482.129019205 2024-06-21T03:05:47.259279+00:00 20134800.000406175852 15674000.020220218226 1
60482.129030849 2024-06-21T03:05:48.265341+00:00 20134799.999674133956 15673999.971730962396 1
60482.129042408 2024-06-21T03:05:49.264054+00:00 20134800.000605236739 15674000.004393763840 1
60482.129054098 2024-06-21T03:05:50.274117+00:00 20134799.998963717371 15673999.997062465176 1
60482.129065579 2024-06-21T03:05:51.266059+00:00 20134800.001249324530 15674000.023105559871 1
60482.129077132 2024-06-21T03:05:52.264217+00:00 20134799.998897314072 15673999.987474245951 1
60482.129088741 2024-06-21T03:05:53.267228+00:00 20134800.000808779150 15673999.983500631526 1
60482.129100418 2024-06-21T03:05:54.276133+00:00 20134799.999653715640 15674000.020999547094 1
60482.129111737 2024-06-21T03:05:55.254109+00:00 20134799.999594751745 15674000.012181585655 1
60482.129123345 2024-06-21T03:05:56.256993+00:00 20134800.000005621463 15674000.002960484475 1
60482.129134979 2024-06-21T03:05:57.262153+00:00 20134800.000221613795 15673999.988335797563 1
60482.129146609 2024-06-21T03:05:58.267007+00:00 20134800.001270115376 15674000.003137614578 1
60482.129158140 2024-06-21T03:05:59.263311+00:00 20134799.999136216938 15673999.979810889810 1
60482.129169793 2024-06-21T03:06:00.270098+00:00 20134800.000200890005 15674000.003114432096 1
60482.129181261 2024-06-21T03:06:01.260964+00:00 20134799.999871596694 15674000.005233837292 1
60482.129192944 2024-06-21T03:06:02.270377+00:00 20134799.999893985689 15674000.012232845649 1
60482.129204327 2024-06-21T03:06:03.253824+00:00 20134799.999386966228 15674000.007162874565 1
60482.129216021 2024-06-21T03:06:04.264256+00:00 20134800.000218342990 15673999.979744402692 1
60482.129227621 2024-06-21T03:06:05.266453+00:00 20134800.000862590969 15673999.993765955791 1
60482.129239186 2024-06-21T03:06:06.265688+00:00 20134799.998877957463 15674000.004204601049 1
60482.129250668 2024-06-21T03:06:07.257745+00:00 20134800.000829420984 15674000.018090344965 1
60482.129262231 2024-06-21T03:06:08.256765+00:00 20134799.999709498137 15673999.985762599856 1
60482.129273846 2024-06-21T03:06:09.260266+00:00 20134799.999975495040 15673999.995922923088 1
60482.129285318 2024-06-21T03:06:10.251465+00:00 20134800.000782746822 15674000.009853096679 1
60482.129296929 2024-06-21T03:06:11.254634+00:00 20134799.998080268502 15674000.014903791249 1
60482.129308657 2024-06-21T03:06:12.267966+00:00 20134800.000873208046 15674000.005936076865 1
60482.129320079 2024-06-21T03:06:13.254789+00:00 20134799.999276388437 15674000.000716654584 1
60482.129331616 2024-06-21T03:06:14.251656+00:00 20134800.001078948379 15673999.989323236048 1
60482.129343208 2024-06-21T03:06:15.253182+00:00 20134799.999696444720 15673999.996071347967 1
60482.129354777 2024-06-21T03:06:16.252719+00:00 20134800.000561598688 15674000.016599938273 1
60482.129366537 2024-06-21T03:06:17.268742+00:00 20134799.999672945589 15673999.970876222476 1
60482.129378104 2024-06-21T03:06:18.268177+00:00 20134799.999857649207 15674000.006360344589 1
60482.129389657 2024-06-21T03:06:19.266352+00:00 20134800.000218451023 15674000.011773061007 1
60482.129401147 2024-06-21T03:06:20.259119+00:00 20134799.999327424914 15673999.992132319137 1
60482.129412687 2024-06-21T03:06:21.256176+00:00 20134800.000044118613 15673999.990052778274 1
60482.129424257 2024-06-21T03:06:22.255808+00:00 20134800.000329170376 15673999.970569737256 1
60482.129435786 2024-06-21T03:06:23.251919+00:00 20134799.999552808702 15674000.045188667253 1
60482.129447404 2024-06-21T03:06:24.255710+00:00 20134799.999738994986 15673999.987598206848 1
60482.129459100 2024-06-21T03:06:25.266255+00:00 20134800.001008383930 15673999.979092091322 1
60482.129470650 2024-06-21T03:06:26.264119+00:00 20134799.999663580209 15674000.005621433258 1
60482.129482198 2024-06-21T03:06:27.261855+00:00 20134800.000330399722 15673999.999074481428 1
60482.129493724 2024-06-21T03:06:28.257747+00:00 20134799.999560870230 15674000.033569002524 1
60482.129505222 2024-06-21T03:06:29.251140+00:00 20134800.000578179955 15673999.995532477275 1
60482.129516869 2024-06-21T03:06:30.257509+00:00 20134799.999541647732 15673999.989720446989 1
60482.129528501 2024-06-21T03:06:31.262453+00:00 20134799.999665118754 15674000.012075904757 1
60482.129540280 2024-06-21T03:06:32.280196+00:00 20134800.000494439155 15673999.999695722014 1
60482.129551572 2024-06-21T03:06:33.255826+00:00 20134800.000272039324 15674000.013148359954 1
60482.129563353 2024-06-21T03:06:34.273751+00:00 20134800.000046700239 15673999.965655168518 1
60482.129574729 2024-06-21T03:06:35.256564+00:00 20134800.000843860209 15673999.997880076990 1
60482.129586270 2024-06-21T03:06:36.253689+00:00 20134799.998470671475 15674000.013378079981 1
60482.129597818 2024-06-21T03:06:37.251444+00:00 20134799.999859116971 15674000.012249959633 1
60482.129609399 2024-06-21T03:06:38.252080+00:00 20134800.000047270209 15673999.979712305591 1
60482.129620963 2024-06-21T03:06:39.251198+00:00 20134800.000673577189 15674000.010034095496 1
60482.129632517 2024-06-21T03:06:40.249463+00:00 20134799.999661229551 15674000.001829670742 1
60482.129644094 2024-06-21T03:06:41.249707+00:00 20134799.999046631157 15673999.981392228976 1
60482.129655671 2024-06-21T03:06:42.250001+00:00 20134800.001388471574 15674000.018721112981 1
60482.129667242 2024-06-21T03:06:43.249692+00:00 20134800.000540502369 15673999.983655598015 1
60482.129678982 2024-06-21T03:06:44.264072+00:00 20134799.998831775039 15674000.008756926283 1
60482.129690417 2024-06-21T03:06:45.252029+00:00 20134799.999111138284 15674000.017682161182 1
60482.129701969 2024-06-21T03:06:46.250097+00:00 20134800.001364562660 15673999.976063996553 1
60482.129713548 2024-06-21T03:06:47.250580+00:00 20134799.999577447772 15673999.981697008014 1
60482.129725116 2024-06-21T03:06:48.250018+00:00 20134799.999574717134 15674000.001346325502 1
60482.129736694 2024-06-21T03:06:49.250370+00:00 20134800.000472694635 15674000.007583266124 1
60482.129748261 2024-06-21T03:06:50.249703+00:00 20134799.999675534666 15674000.038333090022 1
60482.129759859 2024-06-21T03:06:51.251815+00:00 20134800.000219941139 15673999.976950556040 1
60482.129771593 2024-06-21T03:06:52.265641+00:00 20134799.999891787767 15674000.017456687987 1
60482.129782985 2024-06-21T03:06:53.249945+00:00 20134800.000435091555 15673999.965052517131 1
60482.129794555 2024-06-21T03:06:54.249556+00:00 20134800.000648874789 15674000.008250432089 1
60482.129806158 2024-06-21T03:06:55.252030+00:00 20134799.999146535993 15674000.005991382524 1
60482.129817717 2024-06-21T03:06:56.250769+00:00 20134800.000283271074 15674000.020090106875 1
60482.129829282 2024-06-21T03:06:57.249954+00:00 20134800.000048086047 15673999.992358779535 1
60482.129840939 2024-06-21T03:06:58.257151+00:00 20134800.000207610428 15673999.970652135089 1
60482.129852436 2024-06-21T03:06:59.250500+00:00 20134800.000583641231 15673999.996711051092 1
60482.129864000 2024-06-21T03:07:00.249615+00:00 20134799.999906286597 15674000.010265260935 1
60482.129875578 2024-06-21T03:07:01.249941+00:00 20134799.998671878129 15673999.980222595856 1
60482.129887152 2024-06-21T03:07:02.249991+00:00 20134800.000546731055 15674000.019007749856 1
60482.129898758 2024-06-21T03:07:03.252705+00:00 20134799.999679628760 15674000.008272284642 1
60482.129910423 2024-06-21T03:07:04.260600+00:00 20134800.000412207097 15674000.010153396055 1
60482.129921895 2024-06-21T03:07:05.251712+00:00 20134799.999344240874 15674000.007807299495 1
60482.129933458 2024-06-21T03:07:06.250802+00:00 20134800.000600114465 15673999.993290953338 1
60482.129945019 2024-06-21T03:07:07.249668+00:00 20134800.000193227082 15674000.002637231722 1
60482.129956611 2024-06-21T03:07:08.251231+00:00 20134800.000401247293 15674000.011318732053 1
60482.129968168 2024-06-21T03:07:09.249742+00:00 20134799.999183416367 15673999.967231847346 1
60482.129979746 2024-06-21T03:07:10.250063+00:00 20134800.000934682786 15674000.026400290430 1
60482.129991353 2024-06-21T03:07:11.252887+00:00 20134800.000159077346 15674000.008774640039 1
60482.130002890 2024-06-21T03:07:12.249723+00:00 20134799.999145023525 15673999.961666572839 1
60482.130014470 2024-06-21T03:07:13.250178+00:00 20134800.000254921615 15674000.005507653579 1
60482.130026036 2024-06-21T03:07:14.249540+00:00 20134800.000350397080 15673999.989028604701 1
60482.130037609 2024-06-21T03:07:15.249355+00:00 20134800.000292111188 15674000.026455802843 1
60482.130049185 2024-06-21T03:07:16.249612+00:00 20134799.998849425465 15674000.009808359668 1
60482.130060755 2024-06-21T03:07:17.249187+00:00 20134800.000519406050 15673999.990691948682 1
60482.130072336 2024-06-21T03:07:18.249841+00:00 20134800.000676877797 15674000.008670410141 1
60482.130083905 2024-06-21T03:07:19.249392+00:00 20134799.998678594828 15673999.979943847284 1
60482.130095488 2024-06-21T03:07:20.250173+00:00 20134800.000698126853 15674000.005486520007 1
60482.130107061 2024-06-21T03:07:21.250120+00:00 20134799.998531062156 15673999.971955826506 1
60482.130118626 2024-06-21T03:07:22.249256+00:00 20134800.001536875963 15674000.036983670667 1
60482.130130208 2024-06-21T03:07:23.249974+00:00 20134799.999677319080 15673999.999788166955 1
60482.130141775 2024-06-21T03:07:24.249394+00:00 20134799.999800570309 15673999.989806983620 1
60482.130153363 2024-06-21T03:07:25.250571+00:00 20134800.001891132444 15673999.982116153464 1
60482.130164932 2024-06-21T03:07:26.250074+00:00 20134799.997514959425 15674000.007144469768 1
60482.130176503 2024-06-21T03:07:27.249849+00:00 20134800.001591823995 15674000.023316536099 1
60482.130188078 2024-06-21T03:07:28.249942+00:00 20134799.998569533229 15673999.975551277399 1
60482.130199650 2024-06-21T03:07:29.249784+00:00 20134800.000526539981 15674000.019045999274 1
60482.130211224 2024-06-21T03:07:30.249722+00:00 20134800.000191941857 15673999.996915427968 1
60482.130222808 2024-06-21T03:07:31.250607+00:00 20134800.000321935862 15673999.978909531608 1
60482.130234365 2024-06-21T03:07:32.249150+00:00 20134799.998543053865 15674000.012253902853 1
60482.130245946 2024-06-21T03:07:33.249715+00:00 20134800.000928536057 15674000.009082846344 1
60482.130257521 2024-06-21T03:07:34.249818+00:00 20134800.000442299992 15673999.997080709785 1
60482.130269097 2024-06-21T03:07:35.249945+00:00 20134799.998281911016 15673999.986198639497 1
60482.130280665 2024-06-21T03:07:36.249450+00:00 20134800.000555604696 15674000.022338448092 1
60482.130292238 2024-06-21T03:07:37.249316+00:00 20134799.999574109912 15674000.015973001719 1
60482.130303818 2024-06-21T03:07:38.249880+00:00 20134800.001032505184 15673999.974323078990 1
60482.130315387 2024-06-21T03:07:39.249397+00:00 20134799.999744482338 15673999.985975319520 1
60482.130326966 2024-06-21T03:07:40.249889+00:00 20134800.000041823834 15674000.001170370728 1
60482.130338538 2024-06-21T03:07:41.249647+00:00 20134800.001043736935 15674000.019501667470 1
60482.130350125 2024-06-21T03:07:42.250836+00:00 20134799.999413747340 15673999.995225088671 1
60482.130361688 2024-06-21T03:07:43.249830+00:00 20134799.999166879803 15673999.975554885343 1
60482.130373254 2024-06-21T03:07:44.249183+00:00 20134800.000477422029 15674000.028050897643 1
60482.130384841 2024-06-21T03:07:45.250238+00:00 20134799.999953743070 15673999.997148944065 1
60482.130396435 2024-06-21T03:07:46.251953+00:00 20134800.000162001699 15674000.002591200173 1
60482.130408027 2024-06-21T03:07:47.253528+00:00 20134800.000347796828 15674000.008945571259 1
60482.130419560 2024-06-21T03:07:48.249981+00:00 20134799.999709904194 15673999.993640996516 1
60482.130431123 2024-06-21T03:07:49.248997+00:00 20134799.999941047281 15673999.978602664545 1
60482.130442708 2024-06-21T03:07:50.249996+00:00 20134800.000206474215 15673999.999786268920 1
60482.130454320 2024-06-21T03:07:51.253195+00:00 20134799.999716136605 15674000.032366082072 1
60482.130465857 2024-06-21T03:07:52.250007+00:00 20134799.999637983739 15673999.989628966898 1
60482.130477427 2024-06-21T03:07:53.249688+00:00 20134800.000290993601 15674000.000102980062 1
60482.130488996 2024-06-21T03:07:54.249287+00:00 20134800.000217720866 15673999.995837675408 1
60482.130500576 2024-06-21T03:07:55.249724+00:00 20134800.000008013099 15674000.008676590398 1
60482.130512211 2024-06-21T03:07:56.255064+00:00 20134799.999553125352 15674000.003813920543 1
60482.130523722 2024-06-21T03:07:57.249603+00:00 20134799.999779675156 15674000.009406587109 1
60482.130535298 2024-06-21T03:07:58.249790+00:00 20134800.001293949783 15673999.976973902434 1
60482.130546876 2024-06-21T03:07:59.250126+00:00 20134799.998903479427 15674000.001614537090 1
60482.130558446 2024-06-21T03:08:00.249703+00:00 20134799.999905750155 15674000.001465281472 1
60482.130570043 2024-06-21T03:08:01.251723+00:00 20134800.000616583973 15674000.006189638749 1
60482.130581732 2024-06-21T03:08:02.261670+00:00 20134799.999826371670 15673999.990841958672 1
60482.130593352 2024-06-21T03:08:03.265621+00:00 20134799.999827563763 15673999.980484480038 1
60482.130604897 2024-06-21T03:08:04.263083+00:00 20134800.000172719359 15674000.027521757409 1
60482.130616322 2024-06-21T03:08:05.250193+00:00 20134800.000278409570 15673999.979680128396 1
60482.130627997 2024-06-21T03:08:06.258941+00:00 20134800.000393699855 15674000.010248336941 1
60482.130639474 2024-06-21T03:08:07.250550+00:00 20134799.999150749296 15674000.020995030180 1
60482.130651040 2024-06-21T03:08:08.249814+00:00 20134799.999855246395 15673999.967594334856 1
60482.130662707 2024-06-21T03:08:09.257833+00:00 20134800.000583041459 15674000.008846780285 1
60482.130674279 2024-06-21T03:08:10.257718+00:00 20134799.999674543738 15673999.993202006444 1
60482.130685797 2024-06-21T03:08:11.252901+00:00 20134800.000293824822 15674000.014260619879 1
60482.130697548 2024-06-21T03:08:12.268193+00:00 20134800.000007599592 15673999.986731763929 1
60482.130708922 2024-06-21T03:08:13.250821+00:00 20134800.000130079687 15674000.017219454050 1
60482.130720618 2024-06-21T03:08:14.261390+00:00 20134799.999539278448 15673999.983737032861 1
60482.130732132 2024-06-21T03:08:15.256219+00:00 20134800.000200625509 15673999.990037502721 1
60482.130743644 2024-06-21T03:08:16.250873+00:00 20134799.999985318631 15674000.029463326558 1
60482.130755239 2024-06-21T03:08:17.252613+00:00 20134799.999971967191 15674000.000568445772 1
60482.130766802 2024-06-21T03:08:18.251713+00:00 20134799.999777570367 15673999.970067242160 1
60482.130778356 2024-06-21T03:08:19.249960+00:00 20134800.001102060080 15674000.044103607535 1
60482.130789955 2024-06-21T03:08:20.252113+00:00 20134799.998751904815 15673999.977593500167 1
60482.130801814 2024-06-21T03:08:21.276714+00:00 20134800.000338025391 15674000.009018678218 1
60482.130813074 2024-06-21T03:08:22.249607+00:00 20134800.000545360148 15673999.947045182809 1
60482.130824646 2024-06-21T03:08:23.249366+00:00 20134799.999720312655 15674000.068897269666 1
60482.130836231 2024-06-21T03:08:24.250358+00:00 20134799.999853461981 15673999.956684773788 1
60482.130847818 2024-06-21T03:08:25.251492+00:00 20134800.000473380089 15674000.029698742554 1
60482.130859378 2024-06-21T03:08:26.250286+00:00 20134799.999598771334 15674000.009903108701 1
60482.130870958 2024-06-21T03:08:27.250796+00:00 20134800.000107962638 15673999.952712265775 1
60482.130882563 2024-06-21T03:08:28.253415+00:00 20134800.000370047987 15673999.996938649565 1
60482.130894095 2024-06-21T03:08:29.249764+00:00 20134799.999751698226 15674000.000892799348 1
60482.130905733 2024-06-21T03:08:30.255342+00:00 20134799.999299228191 15674000.005408767611 1
60482.130917276 2024-06-21T03:08:31.252639+00:00 20134800.000686597079 15674000.008783411235 1
60482.130928843 2024-06-21T03:08:32.252063+00:00 20134800.000238303095 15674000.027058036998 1
60482.130940393 2024-06-21T03:08:33.249925+00:00 20134799.998926375061 15673999.971847875044 1
60482.130951968 2024-06-21T03:08:34.250068+00:00 20134800.000534359366 15674000.014000464231 1
60482.130963535 2024-06-21T03:08:35.249380+00:00 20134800.000373393297 15674000.019850667566 1
60482.130975117 2024-06-21T03:08:36.250083+00:00 20134799.999179929495 15673999.999812113121 1
60482.130986696 2024-06-21T03:08:37.250494+00:00 20134800.000927392393 15673999.968353092670 1
60482.130998265 2024-06-21T03:08:38.250063+00:00 20134799.999413292855 15674000.013048108667 1
60482.131009838 2024-06-21T03:08:39.250007+00:00 20134800.000038485974 15674000.011057863012 1
60482.131021412 2024-06-21T03:08:40.250009+00:00 20134800.000313058496 15673999.992010289803 1
60482.131032990 2024-06-21T03:08:41.250375+00:00 20134799.999497987330 15673999.971861684695 1
60482.131044594 2024-06-21T03:08:42.252924+00:00 20134800.000402078032 15674000.019831310958 1
60482.131056147 2024-06-21T03:08:43.251064+00:00 20134800.000335142016 15673999.988343961537 1
60482.131067737 2024-06-21T03:08:44.252439+00:00 20134799.999406084418 15673999.997946705669 1
60482.131079289 2024-06-21T03:08:45.250540+00:00 20134800.000765517354 15674000.041388118640 1
60482.131090857 2024-06-21T03:08:46.250067+00:00 20134799.999162245542 15673999.974209867418 1
60482.131102505 2024-06-21T03:08:47.256429+00:00 20134799.999889362603 15673999.988445876166 1
60482.131114003 2024-06-21T03:08:48.249855+00:00 20134800.000881634653 15674000.025123277679 1
60482.131125573 2024-06-21T03:08:49.249531+00:00 20134799.999983616173 15674000.009295066819 1
60482.131137145 2024-06-21T03:08:50.249292+00:00 20134799.999339759350 15673999.996602529660 1
60482.131148727 2024-06-21T03:08:51.250039+00:00 20134800.000189580023 15673999.989961421117 1
60482.131160317 2024-06-21T03:08:52.251399+00:00 20134800.000895593315 15673999.992851691321 1
60482.131171874 2024-06-21T03:08:53.249916+00:00 20134799.998776189983 15674000.006340254098 1
60482.131183445 2024-06-21T03:08:54.249700+00:00 20134799.999295894057 15673999.988151231781 1
60482.131195031 2024-06-21T03:08:55.250633+00:00 20134800.000785712153 15674000.012819938362 1
60482.131206593 2024-06-21T03:08:56.249644+00:00 20134800.000136528164 15673999.990644518286 1
60482.131218166 2024-06-21T03:08:57.249509+00:00 20134799.999943926930 15673999.995679616928 1
60482.131229741 2024-06-21T03:08:58.249676+00:00 20134800.000280346721 15674000.018981456757 1
60482.131241313 2024-06-21T03:08:59.249435+00:00 20134800.000247415155 15673999.973532309756 1
60482.131252895 2024-06-21T03:09:00.250131+00:00 20134799.998415708542 15674000.026697743684 1
60482.131264471 2024-06-21T03:09:01.250293+00:00 20134800.001210544258 15673999.973241992295 1
60482.131276127 2024-06-21T03:09:02.257405+00:00 20134799.999414511025 15673999.994679598138 1
60482.131287697 2024-06-21T03:09:03.257010+00:00 20134800.001206748188 15674000.022784959525 1
60482.131299194 2024-06-21T03:09:04.250369+00:00 20134800.000150728971 15674000.011591494083 1
60482.131310953 2024-06-21T03:09:05.266316+00:00 20134799.999486755580 15673999.987057415769 1
60482.131322342 2024-06-21T03:09:06.250400+00:00 20134800.000558111817 15674000.009979533032 1
60482.131333912 2024-06-21T03:09:07.249983+00:00 20134799.999091364443 15673999.990401852876 1
60482.131345511 2024-06-21T03:09:08.252153+00:00 20134800.000897340477 15674000.009886637330 1
60482.131357064 2024-06-21T03:09:09.250365+00:00 20134799.999261360615 15674000.000578250736 1
60482.131368639 2024-06-21T03:09:10.250440+00:00 20134800.000362228602 15673999.984884845093 1
60482.131380403 2024-06-21T03:09:11.266839+00:00 20134800.000274270773 15674000.028237024322 1
60482.131391803 2024-06-21T03:09:12.251793+00:00 20134799.998788699508 15673999.942718258128 1
60482.131403516 2024-06-21T03:09:13.263797+00:00 20134800.001473698765 15674000.042809022591 1
60482.131414938 2024-06-21T03:09:14.250608+00:00 20134800.000099956989 15673999.997344855219 1
60482.131426545 2024-06-21T03:09:15.253530+00:00 20134799.998935867101 15674000.003514509648 1
60482.131438111 2024-06-21T03:09:16.252794+00:00 20134800.000059772283 15673999.997280366719 1
60482.131449758 2024-06-21T03:09:17.259085+00:00 20134800.000106044114 15673999.982726201415 1
60482.131461224 2024-06-21T03:09:18.249751+00:00 20134799.999110627919 15673999.996705096215 1
60482.131472792 2024-06-21T03:09:19.249255+00:00 20134800.000344362110 15674000.007370585576 1
60482.131484493 2024-06-21T03:09:20.260216+00:00 20134800.001008506864 15673999.975508382544 1
60482.131495948 2024-06-21T03:09:21.249952+00:00 20134799.998914424330 15674000.000924462453 1
60482.131507549 2024-06-21T03:09:22.252170+00:00 20134800.000560708344 15674000.010202610865 1
60482.131519095 2024-06-21T03:09:23.249765+00:00 20134800.000313494354 15674000.002237187698 1
60482.131530664 2024-06-21T03:09:24.249391+00:00 20134799.999205335975 15673999.997079443187 1
60482.131542245 2024-06-21T03:09:25.250011+00:00 20134800.001319449395 15674000.025005400181 1
60482.131553816 2024-06-21T03:09:26.249701+00:00 20134799.999260563403 15673999.984773891047 1
60482.131565393 2024-06-21T03:09:27.249966+00:00 20134800.000057931989 15674000.032168330625 1
60482.131576961 2024-06-21T03:09:28.249454+00:00 20134799.999886512756 15673999.984130181372 1
60482.131588533 2024-06-21T03:09:29.249207+00:00 20134800.000244963914 15673999.994115525857 1
60482.131600202 2024-06-21T03:09:30.257473+00:00 20134799.999969042838 15674000.025144141167 1
60482.131612009 2024-06-21T03:09:31.277568+00:00 20134800.000202883035 15673999.968612849712 1
60482.131623468 2024-06-21T03:09:32.267662+00:00 20134800.000125702471 15673999.975783022121 1
60482.131634976 2024-06-21T03:09:33.261929+00:00 20134799.999359000474 15674000.044781658798 1
60482.131646610 2024-06-21T03:09:34.267095+00:00 20134800.000253137201 15673999.996332809329 1
60482.131658052 2024-06-21T03:09:35.255676+00:00 20134799.999801859260 15673999.975466132164 1
60482.131669860 2024-06-21T03:09:36.275917+00:00 20134800.000120665878 15674000.014824256301 1
60482.131681199 2024-06-21T03:09:37.255555+00:00 20134800.000331204385 15673999.987783236429 1
60482.131693047 2024-06-21T03:09:38.279231+00:00 20134799.999348029494 15674000.024227228016 1
60482.131704635 2024-06-21T03:09:39.280444+00:00 20134799.999672159553 15673999.976259872317 1
60482.131715849 2024-06-21T03:09:40.249373+00:00 20134800.000434633344 15674000.001978570595 1
60482.131727430 2024-06-21T03:09:41.249972+00:00 20134800.000764686614 15674000.048779938370 1
60482.131739109 2024-06-21T03:09:42.259015+00:00 20134799.999949119985 15673999.966590067372 1
60482.131750642 2024-06-21T03:09:43.255461+00:00 20134799.999302495271 15673999.983866881579 1
60482.131762334 2024-06-21T03:09:44.265659+00:00 20134800.000156268477 15674000.015195060521 1
60482.131773948 2024-06-21T03:09:45.269112+00:00 20134799.999114282429 15673999.990798315033 1
60482.131785647 2024-06-21T03:09:46.279947+00:00 20134800.000361628830 15673999.993184620515 1
60482.131797168 2024-06-21T03:09:47.275361+00:00 20134800.000420823693 15674000.022959167138 1
60482.131808575 2024-06-21T03:09:48.260848+00:00 20134800.000276289880 15673999.981704447418 1
60482.131820321 2024-06-21T03:09:49.275758+00:00 20134799.999196927994 15673999.970419373363 1
60482.131831723 2024-06-21T03:09:50.260849+00:00 20134800.001078989357 15674000.034070745111 1
60482.131843175 2024-06-21T03:09:51.250284+00:00 20134799.998827908188 15673999.988226518035 1
60482.131855164 2024-06-21T03:09:52.286172+00:00 20134800.001061458141 15674000.025496806949 1
60482.131866539 2024-06-21T03:09:53.268938+00:00 20134799.999420352280 15673999.973307177424 1
60482.131877933 2024-06-21T03:09:54.253402+00:00 20134800.000287823379 15673999.976291297004 1
60482.131889772 2024-06-21T03:09:55.276255+00:00 20134800.000605959445 15674000.034063454717 1
60482.131901209 2024-06-21T03:09:56.264478+00:00 20134799.999355617911 15673999.984825085849 1
60482.131912975 2024-06-21T03:09:57.281002+00:00 20134800.000553097576 15674000.005273604766 1
60482.131924295 2024-06-21T03:09:58.259099+00:00 20134799.998665131629 15673999.986081985757 1
60482.131935850 2024-06-21T03:09:59.257454+00:00 20134800.001753840595 15674000.015446791425 1
60482.131947441 2024-06-21T03:10:00.258958+00:00 20134799.998495779932 15674000.050005199388 1
60482.131958916 2024-06-21T03:10:01.250318+00:00 20134800.001202117652 15673999.976663080975 1
60482.131970604 2024-06-21T03:10:02.260180+00:00 20134799.999592322856 15673999.964839719236 1
60482.131982217 2024-06-21T03:10:03.263532+00:00 20134800.000729322433 15673999.984236394987 1
60482.131993765 2024-06-21T03:10:04.261274+00:00 20134799.999934740365 15674000.037004688755 1
60482.132005223 2024-06-21T03:10:05.251296+00:00 20134799.999582991004 15673999.994775380939 1
60482.132016880 2024-06-21T03:10:06.258466+00:00 20134799.999832589179 15673999.982806153595 1
60482.132028538 2024-06-21T03:10:07.265718+00:00 20134800.000227302313 15674000.014893321320 1
60482.132040028 2024-06-21T03:10:08.258390+00:00 20134799.999744027853 15673999.973845703527 1
60482.132051544 2024-06-21T03:10:09.253440+00:00 20134799.999023821205 15674000.029943870381 1
60482.132063164 2024-06-21T03:10:10.257384+00:00 20134800.000612147152 15674000.017415478826 1
60482.132074763 2024-06-21T03:10:11.259475+00:00 20134799.999878279865 15673999.979495564476 1
60482.132086238 2024-06-21T03:10:12.250966+00:00 20134800.000435240567 15674000.015712635592 1
60482.132097807 2024-06-21T03:10:13.250536+00:00 20134799.999679595232 15673999.998150287196 1
60482.132109378 2024-06-21T03:10:14.250273+00:00 20134799.999419219792 15673999.967406462878 1
60482.132120956 2024-06-21T03:10:15.250552+00:00 20134800.000205136836 15674000.032642595470 1
60482.132132671 2024-06-21T03:10:16.262781+00:00 20134800.000866301358 15673999.983966335654 1
60482.132144117 2024-06-21T03:10:17.251681+00:00 20134799.999486450106 15673999.998670559376 1
60482.132155670 2024-06-21T03:10:18.249918+00:00 20134799.999875705689 15673999.994267206639 1
60482.132167243 2024-06-21T03:10:19.249837+00:00 20134800.000703435391 15674000.021814312786 1
60482.132178814 2024-06-21T03:10:20.249519+00:00 20134799.998970165849 15673999.997444499284 1
60482.132190419 2024-06-21T03:10:21.252220+00:00 20134799.999923210591 15674000.000783020630 1
60482.132201964 2024-06-21T03:10:22.249702+00:00 20134800.001207508147 15673999.968148797750 1
60482.132213545 2024-06-21T03:10:23.250264+00:00 20134799.999744098634 15674000.012458620593 1
60482.132225183 2024-06-21T03:10:24.255799+00:00 20134800.000071655959 15674000.019690200686 1
60482.132236847 2024-06-21T03:10:25.263538+00:00 20134800.000370278955 15673999.992749201134 1
60482.132248263 2024-06-21T03:10:26.249965+00:00 20134799.999545194209 15674000.011406127363 1
60482.132259833 2024-06-21T03:10:27.249530+00:00 20134799.999580554664 15673999.999082913622 1
60482.132271410 2024-06-21T03:10:28.249858+00:00 20134800.000013213605 15673999.993810154498 1
60482.132283047 2024-06-21T03:10:29.255262+00:00 20134800.000221990049 15673999.959653330967 1
60482.132294549 2024-06-21T03:10:30.249023+00:00 20134800.000522743911 15674000.032090671360 1
60482.132306313 2024-06-21T03:10:31.265410+00:00 20134799.999225083739 15674000.022163566202 1
60482.132317705 2024-06-21T03:10:32.249739+00:00 20134799.999102823436 15673999.959251029417 1
60482.132329280 2024-06-21T03:10:33.249831+00:00 20134800.001545831561 15674000.002539748326 1
60482.132341035 2024-06-21T03:10:34.265425+00:00 20134799.999664042145 15674000.023824432865 1
60482.132352448 2024-06-21T03:10:35.251482+00:00 20134799.999142210931 15674000.018171433359 1
60482.132364027 2024-06-21T03:10:36.251905+00:00 20134800.000195201486 15673999.970257656649 1
60482.132375573 2024-06-21T03:10:37.249486+00:00 20134800.000266905874 15674000.017643461004 1
60482.132387153 2024-06-21T03:10:38.250034+00:00 20134800.000300988555 15673999.987682789564 1
60482.132398861 2024-06-21T03:10:39.261544+00:00 20134799.999267429113 15674000.002194484696 1
60482.132410300 2024-06-21T03:10:40.249957+00:00 20134799.999548170716 15673999.973479069769 1
60482.132421888 2024-06-21T03:10:41.251140+00:00 20134800.000964526087 15673999.991699820384 1
60482.132433450 2024-06-21T03:10:42.250079+00:00 20134799.999925829470 15674000.026895914227 1
60482.132445090 2024-06-21T03:10:43.255749+00:00 20134800.000525001436 15673999.979445720091 1
60482.132456589 2024-06-21T03:10:44.249283+00:00 20134799.998901687562 15674000.012129789218 1
60482.132468176 2024-06-21T03:10:45.250364+00:00 20134800.000396471471 15674000.033519413322 1
60482.132479740 2024-06-21T03:10:46.249579+00:00 20134800.000542912632 15673999.958967257291 1
60482.132491395 2024-06-21T03:10:47.256529+00:00 20134799.999411318451 15673999.993611779064 1
60482.132502891 2024-06-21T03:10:48.249816+00:00 20134800.000715829432 15674000.051475943998 1
60482.132514465 2024-06-21T03:10:49.249769+00:00 20134799.999196097255 15673999.955216988921 1
60482.132526298 2024-06-21T03:10:50.272113+00:00 20134800.000005017966 15674000.016778698191 1
60482.132537706 2024-06-21T03:10:51.257766+00:00 20134800.000336240977 15674000.014239026234 1
60482.132549440 2024-06-21T03:10:52.271645+00:00 20134800.000563953072 15674000.014263972640 1
60482.132560945 2024-06-21T03:10:53.265642+00:00 20134800.000216186047 15673999.968539105728 1
60482.132572427 2024-06-21T03:10:54.257737+00:00 20134799.998867146671 15674000.029445074499 1
60482.132584109 2024-06-21T03:10:55.267051+00:00 20134800.001185670495 15673999.987806338817 1
60482.132595713 2024-06-21T03:10:56.269586+00:00 20134799.999314829707 15673999.982426725328 1
60482.132607277 2024-06-21T03:10:57.268695+00:00 20134800.000159870833 15674000.010134967044 1
60482.132618740 2024-06-21T03:10:58.259110+00:00 20134799.999831791967 15674000.007859664038 1
60482.132630534 2024-06-21T03:10:59.278186+00:00 20134800.000600572675 15673999.977175109088 1
60482.132642115 2024-06-21T03:11:00.278760+00:00 20134799.998988419771 15674000.020828748122 1
60482.132653370 2024-06-21T03:11:01.251135+00:00 20134799.999983534217 15673999.976660845801 1
60482.132664985 2024-06-21T03:11:02.254710+00:00 20134800.001185618341 15674000.001748677343 1
60482.132676568 2024-06-21T03:11:03.255484+00:00 20134799.998111084104 15673999.981270482764 1
60482.132688073 2024-06-21T03:11:04.249450+00:00 20134800.001482833177 15674000.000949578360 1
60482.132699659 2024-06-21T03:11:05.250541+00:00 20134799.999379903078 15674000.032062612474 1
60482.132711287 2024-06-21T03:11:06.255216+00:00 20134800.000766396523 15673999.965200541541 1
60482.132722801 2024-06-21T03:11:07.250001+00:00 20134799.998432897031 15674000.058838410303 1
60482.132734379 2024-06-21T03:11:08.250360+00:00 20134800.000253405422 15673999.989538064227 1
60482.132745957 2024-06-21T03:11:09.250715+00:00 20134800.001541547477 15674000.017231596634 1
60482.132757530 2024-06-21T03:11:10.250548+00:00 20134799.999437313527 15673999.958863835782 1
60482.132769105 2024-06-21T03:11:11.250696+00:00 20134799.999763607979 15674000.007940188050 1
60482.132780718 2024-06-21T03:11:12.254022+00:00 20134800.000099349767 15674000.016852598637 1
60482.132792265 2024-06-21T03:11:13.251694+00:00 20134799.999728471041 15673999.995404437184 1
60482.132803834 2024-06-21T03:11:14.251279+00:00 20134799.999946504831 15674000.001221632585 1
60482.132815507 2024-06-21T03:11:15.259783+00:00 20134800.000073280185 15673999.963355291635 1
60482.132827026 2024-06-21T03:11:16.255030+00:00 20134800.000918213278 15674000.015763031319 1
60482.132838637 2024-06-21T03:11:17.258214+00:00 20134799.999967675656 15674000.040413863957 1
60482.132850241 2024-06-21T03:11:18.260807+00:00 20134799.999188620597 15673999.978838194162 1
60482.132861835 2024-06-21T03:11:19.262552+00:00 20134799.999821241945 15673999.976818809286 1
60482.132873327 2024-06-21T03:11:20.255496+00:00 20134800.001377582550 15674000.001354746521 1
60482.132884850 2024-06-21T03:11:21.251074+00:00 20134799.998506169766 15674000.037780681625 1
60482.132896415 2024-06-21T03:11:22.250273+00:00 20134800.000908315182 15673999.993242377415 1
60482.132908341 2024-06-21T03:11:23.280702+00:00 20134799.999621834606 15673999.994493132457 1
60482.132919792 2024-06-21T03:11:24.270018+00:00 20134800.000135432929 15673999.980298109353 1
60482.132931249 2024-06-21T03:11:25.259926+00:00 20134800.000095024705 15673999.992558984086 1
60482.132943039 2024-06-21T03:11:26.278601+00:00 20134800.000204313546 15673999.986720005050 1
60482.132954750 2024-06-21T03:11:27.290390+00:00 20134799.998666606843 15674000.029924893752 1
60482.132965949 2024-06-21T03:11:28.257979+00:00 20134800.000888995826 15674000.006578778848 1
60482.132977552 2024-06-21T03:11:29.260528+00:00 20134799.999903395772 15674000.008085971698 1
60482.132989294 2024-06-21T03:11:30.274982+00:00 20134800.000515304506 15673999.971820324659 1
60482.133000753 2024-06-21T03:11:31.265069+00:00 20134799.999604087323 15673999.999222895131 1
60482.133012367 2024-06-21T03:11:32.268511+00:00 20134799.999903399497 15673999.991372121498 1
60482.133024163 2024-06-21T03:11:33.287645+00:00 20134799.999913569540 15674000.033574568108 1
60482.133035627 2024-06-21T03:11:34.278185+00:00 20134800.000927697867 15673999.983085736632 1
60482.133047041 2024-06-21T03:11:35.264401+00:00 20134799.998979654163 15674000.001748999581 1
60482.133058541 2024-06-21T03:11:36.257985+00:00 20134800.000410351902 15674000.018340591341 1
60482.133070089 2024-06-21T03:11:37.255700+00:00 20134800.000741917640 15674000.006743235514 1
60482.133081800 2024-06-21T03:11:38.267517+00:00 20134799.998887974769 15673999.978913480416 1
60482.133093229 2024-06-21T03:11:39.254923+00:00 20134800.001093827188 15674000.002394529060 1
60482.133104948 2024-06-21T03:11:40.267535+00:00 20134799.999143045396 15673999.994500191882 1
60482.133116334 2024-06-21T03:11:41.251235+00:00 20134799.999909926206 15674000.002694677562 1
60482.133128058 2024-06-21T03:11:42.264187+00:00 20134800.001169789582 15673999.998617203906 1
60482.133139565 2024-06-21T03:11:43.258368+00:00 20134799.998924251646 15674000.022381033748 1
60482.133151158 2024-06-21T03:11:44.260014+00:00 20134800.000220321119 15673999.949581835419 1
60482.133162930 2024-06-21T03:11:45.277143+00:00 20134799.999776359648 15674000.034131309018 1
60482.133174379 2024-06-21T03:11:46.266347+00:00 20134800.000486157835 15673999.979342292994 1
60482.133185941 2024-06-21T03:11:47.265329+00:00 20134799.999175298959 15674000.031361851841 1
60482.133197333 2024-06-21T03:11:48.249598+00:00 20134800.000854391605 15673999.983836831525 1
60482.133208986 2024-06-21T03:11:49.256376+00:00 20134800.000317543745 15673999.991645328701 1
60482.133220562 2024-06-21T03:11:50.256576+00:00 20134799.999255515635 15673999.986731501296 1
60482.133232111 2024-06-21T03:11:51.254373+00:00 20134800.000494662672 15674000.014213263988 1
60482.133243849 2024-06-21T03:11:52.268556+00:00 20134799.999360933900 15674000.026883410290 1
60482.133255308 2024-06-21T03:11:53.258580+00:00 20134800.000460058451 15673999.965727454051 1
60482.133266885 2024-06-21T03:11:54.258838+00:00 20134800.000026647002 15674000.026637602597 1
60482.133278437 2024-06-21T03:11:55.256961+00:00 20134799.999656602740 15673999.959331022575 1
60482.133290067 2024-06-21T03:11:56.261775+00:00 20134799.999704334885 15673999.990188676864 1
60482.133301594 2024-06-21T03:11:57.257752+00:00 20134800.000384546816 15674000.052188389003 1
60482.133313103 2024-06-21T03:11:58.252084+00:00 20134799.999311905354 15673999.988013945520 1
60482.133325119 2024-06-21T03:11:59.290236+00:00 20134800.000999491662 15673999.990785600618 1
60482.133336357 2024-06-21T03:12:00.261244+00:00 20134799.999548763037 15673999.972377972677 1
60482.133348214 2024-06-21T03:12:01.285684+00:00 20134799.999761860818 15674000.036074573174 1
60482.133359453 2024-06-21T03:12:02.256706+00:00 20134800.000313516706 15674000.001809442416 1
60482.133371088 2024-06-21T03:12:03.261971+00:00 20134799.999859459698 15674000.019793072715 1
60482.133382593 2024-06-21T03:12:04.256013+00:00 20134800.000899627805 15674000.008160954341 1
60482.133394136 2024-06-21T03:12:05.253364+00:00 20134799.998815998435 15673999.955242922530 1
60482.133405784 2024-06-21T03:12:06.259729+00:00 20134800.000654857606 15674000.008641155437 1
60482.133417333 2024-06-21T03:12:07.257540+00:00 20134799.999712135643 15674000.005314512178 1
60482.133428840 2024-06-21T03:12:08.251793+00:00 20134799.999653670937 15673999.997396122664 1
60482.133440440 2024-06-21T03:12:09.253972+00:00 20134799.999479454011 15673999.978166513145 1
60482.133452149 2024-06-21T03:12:10.265628+00:00 20134800.001005571336 15674000.016365075484 1
60482.133463720 2024-06-21T03:12:11.265444+00:00 20134799.999770697206 15673999.987093992531 1
60482.133475229 2024-06-21T03:12:12.259791+00:00 20134800.000196572393 15674000.002771934494 1
60482.133486710 2024-06-21T03:12:13.251755+00:00 20134799.999686289579 15674000.004868650809 1
60482.133498271 2024-06-21T03:12:14.250658+00:00 20134799.999340057373 15673999.999853732064 1
60482.133510027 2024-06-21T03:12:15.266334+00:00 20134800.000499866903 15674000.026888955384 1
60482.133521435 2024-06-21T03:12:16.251983+00:00 20134800.000918723643 15673999.965579923242 1
60482.133533008 2024-06-21T03:12:17.251905+00:00 20134799.999731831253 15673999.985539691523 1
60482.133544590 2024-06-21T03:12:18.252599+00:00 20134799.999509923160 15674000.037085797638 1
60482.133556470 2024-06-21T03:12:19.278998+00:00 20134799.999267887324 15673999.987210145220 1
60482.133567712 2024-06-21T03:12:20.250311+00:00 20134800.001235608011 15674000.033095810562 1
60482.133579454 2024-06-21T03:12:21.264818+00:00 20134799.999426174909 15673999.989785434678 1
60482.133590960 2024-06-21T03:12:22.258973+00:00 20134800.000041846186 15673999.981203805655 1
60482.133602431 2024-06-21T03:12:23.250033+00:00 20134799.999899905175 15673999.976591991261 1
60482.133614388 2024-06-21T03:12:24.283100+00:00 20134799.999896701425 15674000.034539274871 1
60482.133625666 2024-06-21T03:12:25.257491+00:00 20134799.999927092344 15674000.022544896230 1
60482.133637223 2024-06-21T03:12:26.256095+00:00 20134800.000963214785 15673999.969554603100 1
60482.133648736 2024-06-21T03:12:27.250787+00:00 20134799.999505773187 15674000.007789222524 1
60482.133660376 2024-06-21T03:12:28.256486+00:00 20134800.000064857304 15674000.006564164534 1
60482.133671868 2024-06-21T03:12:29.249363+00:00 20134799.999602340162 15674000.002997251227 1
60482.133683602 2024-06-21T03:12:30.263213+00:00 20134800.000266689807 15674000.009116636589 1
60482.133695468 2024-06-21T03:12:31.288440+00:00 20134800.000054381788 15673999.967009818181 1
60482.133706646 2024-06-21T03:12:32.254223+00:00 20134800.000353578478 15674000.022998007014 1
60482.133718218 2024-06-21T03:12:33.254036+00:00 20134799.999434813857 15674000.000395851210 1
60482.133729819 2024-06-21T03:12:34.256352+00:00 20134800.001078117639 15674000.002105265856 1
60482.133741434 2024-06-21T03:12:35.259871+00:00 20134799.999020971358 15673999.971513878554 1
60482.133752989 2024-06-21T03:12:36.258217+00:00 20134799.999666165560 15674000.014723328874 1
60482.133764473 2024-06-21T03:12:37.250437+00:00 20134800.000626605004 15674000.006465243176 1
60482.133776043 2024-06-21T03:12:38.250093+00:00 20134800.000442262739 15673999.980124168098 1
60482.133787611 2024-06-21T03:12:39.249648+00:00 20134799.999889623374 15674000.009900754318 1
60482.133799188 2024-06-21T03:12:40.249850+00:00 20134799.999745167792 15674000.026342384517 1
60482.133811022 2024-06-21T03:12:41.272310+00:00 20134799.999876305461 15673999.987270213664 1
60482.133822354 2024-06-21T03:12:42.251420+00:00 20134800.000100865960 15674000.007347479463 1
60482.133833914 2024-06-21T03:12:43.250186+00:00 20134800.000366296619 15674000.000684326515 1
60482.133845548 2024-06-21T03:12:44.255341+00:00 20134800.000141281635 15673999.973127545789 1
60482.133857098 2024-06-21T03:12:45.253297+00:00 20134799.999358616769 15674000.024885432795 1
60482.133868628 2024-06-21T03:12:46.249486+00:00 20134800.000255230814 15673999.996783526614 1
60482.133880213 2024-06-21T03:12:47.250408+00:00 20134799.999797455966 15673999.983513835818 1
60482.133891806 2024-06-21T03:12:48.252055+00:00 20134800.000128988177 15674000.024270644411 1
60482.133903366 2024-06-21T03:12:49.250807+00:00 20134799.999267544597 15673999.981737596914 1
60482.133914924 2024-06-21T03:12:50.249436+00:00 20134800.001281045377 15673999.990789128467 1
60482.133926615 2024-06-21T03:12:51.259527+00:00 20134799.998854968697 15674000.019883841276 1
60482.133938076 2024-06-21T03:12:52.249768+00:00 20134800.000888608396 15673999.988684440032 1
60482.133949653 2024-06-21T03:12:53.250041+00:00 20134799.999969277531 15674000.015908891335 1
60482.133961226 2024-06-21T03:12:54.249913+00:00 20134799.999279271811 15673999.984664650634 1
60482.133972814 2024-06-21T03:12:55.251179+00:00 20134800.000250522047 15674000.016235452145 1
60482.133984368 2024-06-21T03:12:56.249403+00:00 20134799.999843139201 15673999.972480881959 1
60482.133996034 2024-06-21T03:12:57.257329+00:00 20134800.000937636942 15673999.996074553579 1
60482.134007522 2024-06-21T03:12:58.249879+00:00 20134800.000240813941 15673999.996231345460 1
60482.134019097 2024-06-21T03:12:59.250004+00:00 20134799.998674489558 15674000.025680085644 1
60482.134030670 2024-06-21T03:13:00.249864+00:00 20134800.000050626695 15674000.000507194549 1
60482.134042309 2024-06-21T03:13:01.255472+00:00 20134799.999967072159 15673999.963085576892 1
60482.134053985 2024-06-21T03:13:02.264271+00:00 20134800.000330969691 15674000.024781385437 1
60482.134065410 2024-06-21T03:13:03.251442+00:00 20134799.999310236424 15673999.995287185535 1
60482.134076969 2024-06-21T03:13:04.250109+00:00 20134800.000594384968 15674000.011492569000 1
60482.134088534 2024-06-21T03:13:05.249384+00:00 20134800.000803995878 15674000.002827638760 1
60482.134100116 2024-06-21T03:13:06.250063+00:00 20134799.998696126044 15673999.982801750302 1
60482.134111685 2024-06-21T03:13:07.249614+00:00 20134800.001045178622 15674000.043511435390 1
60482.134123256 2024-06-21T03:13:08.249324+00:00 20134800.000012453645 15673999.981966039166 1
60482.134134856 2024-06-21T03:13:09.251564+00:00 20134800.000205751508 15673999.968292530626 1
60482.134146407 2024-06-21T03:13:10.249570+00:00 20134799.999796841294 15674000.018488656729 1
60482.134158120 2024-06-21T03:13:11.261564+00:00 20134799.999304246157 15673999.977304661646 1
60482.134169659 2024-06-21T03:13:12.258528+00:00 20134800.000213488936 15674000.036708449945 1
60482.134181128 2024-06-21T03:13:13.249461+00:00 20134799.999446082860 15673999.956431951374 1
60482.134192712 2024-06-21T03:13:14.250273+00:00 20134800.000835943967 15674000.011727444828 1
60482.134204276 2024-06-21T03:13:15.249477+00:00 20134799.999291561544 15674000.000519800931 1
60482.134215945 2024-06-21T03:13:16.257703+00:00 20134800.001281656325 15674000.024054652080 1
60482.134227530 2024-06-21T03:13:17.258564+00:00 20134800.000302888453 15673999.981694573537 1
60482.134239299 2024-06-21T03:13:18.275435+00:00 20134799.998720634729 15674000.000614054501 1
60482.134250601 2024-06-21T03:13:19.251966+00:00 20134799.999694775790 15674000.005649566650 1
60482.134262426 2024-06-21T03:13:20.273604+00:00 20134800.000403594226 15673999.995525410399 1
60482.134273744 2024-06-21T03:13:21.251461+00:00 20134799.999931931496 15673999.979532746598 1
60482.134285371 2024-06-21T03:13:22.256031+00:00 20134799.999182209373 15674000.052885601297 1
60482.134297419 2024-06-21T03:13:23.296998+00:00 20134800.000761572272 15673999.966289313510 1
60482.134308683 2024-06-21T03:13:24.270230+00:00 20134799.999603707343 15674000.001840449870 1
60482.134320133 2024-06-21T03:13:25.259499+00:00 20134800.001079481095 15674000.012181391940 1
60482.134331689 2024-06-21T03:13:26.257941+00:00 20134799.999723084271 15673999.997908346355 1
60482.134343245 2024-06-21T03:13:27.256367+00:00 20134800.000032261014 15673999.998492252082 1
60482.134354841 2024-06-21T03:13:28.258275+00:00 20134800.000150952488 15673999.969699740410 1
60482.134366648 2024-06-21T03:13:29.278383+00:00 20134799.999958954751 15674000.028064351529 1
60482.134378212 2024-06-21T03:13:30.277481+00:00 20134800.000750318170 15673999.998516805470 1
60482.134389712 2024-06-21T03:13:31.271171+00:00 20134799.998881552368 15673999.971734907478 1
60482.134401136 2024-06-21T03:13:32.258104+00:00 20134800.000240281224 15674000.030005915090 1
60482.134412626 2024-06-21T03:13:33.250881+00:00 20134799.999914970249 15673999.974154537544 1
60482.134424321 2024-06-21T03:13:34.261334+00:00 20134799.999643836170 15674000.014583384618 1
60482.134435921 2024-06-21T03:13:35.263536+00:00 20134799.999694801867 15674000.020307002589 1
60482.134447504 2024-06-21T03:13:36.264371+00:00 20134800.000953171402 15673999.989761030301 1
60482.134459095 2024-06-21T03:13:37.265790+00:00 20134799.999237641692 15674000.025472899899 1
60482.134470771 2024-06-21T03:13:38.274627+00:00 20134800.000597938895 15673999.984063249081 1
60482.134482168 2024-06-21T03:13:39.259274+00:00 20134800.000098783523 15674000.008755447343 1
60482.134493725 2024-06-21T03:13:40.257885+00:00 20134800.000015977770 15673999.978358259425 1
60482.134505248 2024-06-21T03:13:41.253452+00:00 20134799.999026387930 15674000.030320269987 1
60482.134516962 2024-06-21T03:13:42.265487+00:00 20134800.000466376543 15673999.966816887259 1
60482.134528486 2024-06-21T03:13:43.261159+00:00 20134800.000918176025 15674000.016892289743 1
60482.134540325 2024-06-21T03:13:44.284120+00:00 20134799.999281093478 15673999.994816262275 1
60482.134551786 2024-06-21T03:13:45.274305+00:00 20134799.999592907727 15673999.998844727874 1
60482.134563152 2024-06-21T03:13:46.256331+00:00 20134800.000046018511 15673999.972247948870 1
60482.134574891 2024-06-21T03:13:47.270604+00:00 20134799.999529179186 15674000.028948713094 1
60482.134586340 2024-06-21T03:13:48.259799+00:00 20134800.000717993826 15673999.959644488990 1
60482.134598051 2024-06-21T03:13:49.271579+00:00 20134799.999307580292 15674000.060533951968 1
60482.134609477 2024-06-21T03:13:50.258826+00:00 20134800.000708431005 15673999.951788537204 1
60482.134620977 2024-06-21T03:13:51.252379+00:00 20134800.000415343791 15674000.011177394539 1
60482.134632578 2024-06-21T03:13:52.254708+00:00 20134799.998867578804 15674000.012531990185 1
60482.134644258 2024-06-21T03:13:53.263907+00:00 20134800.000120408833 15673999.985759355128 1
60482.134655860 2024-06-21T03:13:54.266326+00:00 20134800.001002453268 15674000.016689220443 1
60482.134667434 2024-06-21T03:13:55.266323+00:00 20134799.999500602484 15673999.995183367282 1
60482.134678915 2024-06-21T03:13:56.258217+00:00 20134800.000885315239 15673999.989373855293 1
60482.134690697 2024-06-21T03:13:57.276254+00:00 20134799.999397013336 15674000.012460533530 1
60482.134702131 2024-06-21T03:13:58.264094+00:00 20134800.000128917396 15673999.981410222128 1
60482.134713713 2024-06-21T03:13:59.264779+00:00 20134800.000351641327 15673999.989949634299 1
60482.134725504 2024-06-21T03:14:00.283566+00:00 20134799.999562460929 15674000.050611374900 1
60482.134736776 2024-06-21T03:14:01.257433+00:00 20134799.999448429793 15673999.968063717708 1
60482.134748453 2024-06-21T03:14:02.266382+00:00 20134800.001266360283 15673999.999597657472 1
60482.134759844 2024-06-21T03:14:03.250500+00:00 20134799.998839639127 15674000.013240439817 1
60482.134771578 2024-06-21T03:14:04.264348+00:00 20134800.000159189105 15673999.994740007445 1
60482.134783140 2024-06-21T03:14:05.263345+00:00 20134800.000501990318 15674000.003460444510 1
60482.134794577 2024-06-21T03:14:06.251441+00:00 20134799.999937739223 15674000.011204171926 1
60482.134806274 2024-06-21T03:14:07.262020+00:00 20134800.000434976071 15673999.994748588651 1
60482.134817720 2024-06-21T03:14:08.251001+00:00 20134799.999451089650 15673999.980302127078 1
60482.134829301 2024-06-21T03:14:09.251621+00:00 20134800.000851314515 15674000.017729973421 1
60482.134840887 2024-06-21T03:14:10.252590+00:00 20134799.999186873436 15674000.013291642070 1
60482.134852432 2024-06-21T03:14:11.250154+00:00 20134799.999890685081 15673999.980891954154 1
60482.134864047 2024-06-21T03:14:12.253649+00:00 20134800.000711221248 15673999.997921742499 1
60482.134875645 2024-06-21T03:14:13.255764+00:00 20134799.999817073345 15674000.001447713003 1
60482.134887327 2024-06-21T03:14:14.265056+00:00 20134800.000036053360 15673999.992868613452 1
60482.134898728 2024-06-21T03:14:15.250057+00:00 20134799.999492600560 15674000.019853403792 1
60482.134910394 2024-06-21T03:14:16.258028+00:00 20134799.999612998217 15673999.996337894350 1
60482.134922036 2024-06-21T03:14:17.263854+00:00 20134800.001280333847 15673999.993923805654 1
60482.134933451 2024-06-21T03:14:18.250154+00:00 20134799.999163951725 15673999.998945588246 1
60482.134945017 2024-06-21T03:14:19.249442+00:00 20134800.000121437013 15674000.023807859048 1
60482.134956594 2024-06-21T03:14:20.249734+00:00 20134799.999575547874 15674000.002853132784 1
60482.134968170 2024-06-21T03:14:21.249884+00:00 20134799.999649543315 15673999.955044850707 1
60482.134979786 2024-06-21T03:14:22.253486+00:00 20134799.999386128038 15674000.024444730952 1
60482.134991322 2024-06-21T03:14:23.250231+00:00 20134800.001289013773 15673999.984380513430 1
60482.135002895 2024-06-21T03:14:24.250106+00:00 20134800.000198613852 15674000.013447821140 1
60482.135014463 2024-06-21T03:14:25.249569+00:00 20134799.999370113015 15673999.998066466302 1
60482.135026226 2024-06-21T03:14:26.265886+00:00 20134800.000462334603 15673999.975076204166 1
60482.135037616 2024-06-21T03:14:27.249990+00:00 20134799.999562043697 15674000.030222993344 1
60482.135049226 2024-06-21T03:14:28.253157+00:00 20134800.000757474452 15674000.020355572924 1
60482.135060786 2024-06-21T03:14:29.251909+00:00 20134799.999287620187 15673999.971364676952 1
60482.135072459 2024-06-21T03:14:30.260429+00:00 20134800.000356543809 15673999.999780312181 1
60482.135083908 2024-06-21T03:14:31.249631+00:00 20134799.999370645732 15673999.962620820850 1
60482.135095532 2024-06-21T03:14:32.253979+00:00 20134800.000910244882 15674000.048358665779 1
60482.135107060 2024-06-21T03:14:33.249987+00:00 20134799.999900665134 15673999.950600065291 1
60482.135118636 2024-06-21T03:14:34.250143+00:00 20134800.000009119511 15674000.030944187194 1
60482.135130212 2024-06-21T03:14:35.250307+00:00 20134799.999654777348 15674000.006948215887 1
60482.135141782 2024-06-21T03:14:36.250010+00:00 20134800.000006157905 15674000.013006594032 1
60482.135153354 2024-06-21T03:14:37.249796+00:00 20134800.000374455005 15673999.985446402803 1
60482.135164930 2024-06-21T03:14:38.249913+00:00 20134799.999899599701 15674000.006315968931 1
60482.135176500 2024-06-21T03:14:39.249651+00:00 20134799.999809063971 15674000.003797978163 1
60482.135188074 2024-06-21T03:14:40.249566+00:00 20134800.000391069800 15674000.002487726510 1
60482.135199826 2024-06-21T03:14:41.264971+00:00 20134799.999398875982 15674000.000562667847 1
60482.135211231 2024-06-21T03:14:42.250393+00:00 20134800.000221766531 15673999.966990089044 1
60482.135222896 2024-06-21T03:14:43.258197+00:00 20134799.999782506377 15674000.022617731243 1
60482.135234375 2024-06-21T03:14:44.250024+00:00 20134800.000029224902 15674000.004140857607 1
60482.135245942 2024-06-21T03:14:45.249336+00:00 20134800.000077642500 15673999.996998682618 1
60482.135257523 2024-06-21T03:14:46.250003+00:00 20134799.999819315970 15673999.995566919446 1
60482.135269143 2024-06-21T03:14:47.253913+00:00 20134800.000025581568 15673999.996139332652 1
60482.135280735 2024-06-21T03:14:48.255467+00:00 20134800.000081591308 15673999.999690530822 1
60482.135292272 2024-06-21T03:14:49.252266+00:00 20134800.000201117247 15674000.011782465503 1
60482.135303924 2024-06-21T03:14:50.259066+00:00 20134800.000449966639 15674000.003610681742 1
60482.135315415 2024-06-21T03:14:51.251872+00:00 20134799.999848455191 15673999.998369846493 1
60482.135327261 2024-06-21T03:14:52.275378+00:00 20134799.999856043607 15674000.003823058680 1
60482.135338593 2024-06-21T03:14:53.254430+00:00 20134800.000276632607 15674000.009375477210 1
60482.135350202 2024-06-21T03:14:54.257473+00:00 20134800.000067323446 15673999.991504324600 1
60482.135361798 2024-06-21T03:14:55.259326+00:00 20134799.998976543546 15674000.020218135789 1
60482.135373494 2024-06-21T03:14:56.269865+00:00 20134800.000599015504 15673999.973444355652 1
60482.135385099 2024-06-21T03:14:57.272547+00:00 20134799.999615330249 15673999.996997881681 1
60482.135396555 2024-06-21T03:14:58.262378+00:00 20134800.000828772783 15673999.984685897827 1
60482.135408191 2024-06-21T03:14:59.267651+00:00 20134799.999240770936 15674000.009238719940 1
60482.135419689 2024-06-21T03:15:00.261158+00:00 20134800.001571867615 15673999.984898202121 1
60482.135431136 2024-06-21T03:15:01.250167+00:00 20134799.998586107045 15674000.024823468179 1
60482.135442841 2024-06-21T03:15:02.261481+00:00 20134800.000267330557 15673999.997810371220 1
60482.135454398 2024-06-21T03:15:03.259939+00:00 20134799.999700203538 15674000.022295875475 1
60482.135465940 2024-06-21T03:15:04.257280+00:00 20134799.999530386180 15673999.993360424414 1
60482.135477593 2024-06-21T03:15:05.264013+00:00 20134799.999922320247 15673999.978429974988 1
60482.135489105 2024-06-21T03:15:06.258651+00:00 20134800.000418487936 15673999.997259333730 1
60482.135500595 2024-06-21T03:15:07.251359+00:00 20134800.000377334654 15674000.025555206463 1
60482.135512165 2024-06-21T03:15:08.251084+00:00 20134800.000371150672 15673999.978706479073 1
60482.135523846 2024-06-21T03:15:09.260347+00:00 20134799.997771471739 15673999.993500903249 1
60482.135535304 2024-06-21T03:15:10.250211+00:00 20134800.001989185810 15674000.009448481724 1
60482.135546957 2024-06-21T03:15:11.257072+00:00 20134799.999298263341 15673999.986024234444 1
60482.135558625 2024-06-21T03:15:12.265160+00:00 20134800.000230241567 15674000.020437570289 1
60482.135570081 2024-06-21T03:15:13.254998+00:00 20134800.000575829297 15674000.000933025032 1
60482.135581625 2024-06-21T03:15:14.252407+00:00 20134799.998894825578 15673999.979794345796 1
60482.135593181 2024-06-21T03:15:15.250862+00:00 20134800.000221859664 15674000.018944853917 1
60482.135604958 2024-06-21T03:15:16.268326+00:00 20134799.999923318624 15673999.979092501104 1
60482.135616404 2024-06-21T03:15:17.257255+00:00 20134800.000487953424 15674000.022576769814 1
60482.135627971 2024-06-21T03:15:18.256726+00:00 20134800.000838112086 15673999.974801758304 1
60482.135639512 2024-06-21T03:15:19.253784+00:00 20134799.998105954379 15674000.022328549996 1
60482.135651040 2024-06-21T03:15:20.249855+00:00 20134800.001378756016 15673999.984792713076 1
60482.135662614 2024-06-21T03:15:21.249904+00:00 20134799.998957112432 15674000.019433783367 1
60482.135674224 2024-06-21T03:15:22.252981+00:00 20134800.000184006989 15674000.010719221085 1
60482.135685852 2024-06-21T03:15:23.257628+00:00 20134800.000510640442 15673999.988468930125 1
60482.135697331 2024-06-21T03:15:24.249431+00:00 20134799.999863594770 15673999.989537419751 1
60482.135709027 2024-06-21T03:15:25.259932+00:00 20134800.000796940178 15674000.022805579007 1
60482.135720583 2024-06-21T03:15:26.258365+00:00 20134799.999788232148 15673999.988311285153 1
60482.135732132 2024-06-21T03:15:27.256207+00:00 20134799.999695766717 15673999.957747688517 1
60482.135743648 2024-06-21T03:15:28.251180+00:00 20134799.999667719007 15674000.035454964265 1
60482.135755279 2024-06-21T03:15:29.256126+00:00 20134800.000464383513 15674000.003205947578 1
60482.135766795 2024-06-21T03:15:30.251068+00:00 20134799.999735716730 15673999.990136444569 1
60482.135778527 2024-06-21T03:15:31.264705+00:00 20134800.000318940729 15674000.023019317538 1
60482.135789932 2024-06-21T03:15:32.250116+00:00 20134799.999353341758 15673999.995366526768 1
60482.135801510 2024-06-21T03:15:33.250445+00:00 20134800.000643867999 15673999.972020084038 1
60482.135813077 2024-06-21T03:15:34.249812+00:00 20134800.000500433147 15674000.018923260272 1
60482.135824660 2024-06-21T03:15:35.250614+00:00 20134799.998794250190 15673999.995850998908 1
60482.135836222 2024-06-21T03:15:36.249601+00:00 20134800.000565472990 15673999.998427875340 1
60482.135847794 2024-06-21T03:15:37.249371+00:00 20134800.000288698822 15673999.992578396574 1
60482.135859367 2024-06-21T03:15:38.249349+00:00 20134799.999039154500 15673999.986701585352 1
60482.135870940 2024-06-21T03:15:39.249227+00:00 20134800.000172469765 15674000.025446409360 1
60482.135882519 2024-06-21T03:15:40.249655+00:00 20134799.999791193753 15674000.001636683941 1
60482.135894215 2024-06-21T03:15:41.260204+00:00 20134800.001285783947 15673999.999997055158 1
60482.135905734 2024-06-21T03:15:42.255452+00:00 20134799.998991273344 15673999.995134266093 1
60482.135917240 2024-06-21T03:15:43.249533+00:00 20134800.000361736864 15674000.008513770998 1
60482.135928840 2024-06-21T03:15:44.251827+00:00 20134800.000147618353 15674000.013801626861 1
60482.135940393 2024-06-21T03:15:45.249893+00:00 20134799.999189600348 15673999.976478969678 1
60482.135952039 2024-06-21T03:15:46.256124+00:00 20134800.000580009073 15673999.998271068558 1
60482.135963570 2024-06-21T03:15:47.252464+00:00 20134800.000469092280 15673999.992193793878 1
60482.135975225 2024-06-21T03:15:48.259470+00:00 20134800.000020194799 15673999.988203823566 1
60482.135986904 2024-06-21T03:15:49.268497+00:00 20134800.000410575420 15674000.034875871614 1
60482.135998436 2024-06-21T03:15:50.264878+00:00 20134799.999585114419 15673999.983236530796 1
60482.136009970 2024-06-21T03:15:51.261365+00:00 20134799.999616682529 15674000.006112575531 1
60482.136021491 2024-06-21T03:15:52.256816+00:00 20134799.999428927898 15673999.977847589180 1
60482.136033347 2024-06-21T03:15:53.281222+00:00 20134800.001194681972 15674000.032747967169 1
60482.136044831 2024-06-21T03:15:54.273359+00:00 20134800.000287786126 15673999.952529978007 1
60482.136056402 2024-06-21T03:15:55.273105+00:00 20134799.999400999397 15674000.034074608237 1
60482.136068037 2024-06-21T03:15:56.278430+00:00 20134800.000445108861 15673999.986787930131 1
60482.136079754 2024-06-21T03:15:57.290775+00:00 20134800.000130768865 15674000.008161328733 1
60482.136090915 2024-06-21T03:15:58.255068+00:00 20134799.999106541276 15674000.025066206232 1
60482.136102544 2024-06-21T03:15:59.259773+00:00 20134799.999805048108 15673999.953283494338 1
60482.136114216 2024-06-21T03:16:00.268276+00:00 20134800.000228207558 15674000.013253012672 1
60482.136125602 2024-06-21T03:16:01.252001+00:00 20134799.999802771956 15674000.004060411826 1
60482.136137325 2024-06-21T03:16:02.264907+00:00 20134799.999331634492 15674000.012533336878 1
60482.136148854 2024-06-21T03:16:03.260993+00:00 20134800.000457327813 15673999.983346117660 1
60482.136160471 2024-06-21T03:16:04.264717+00:00 20134800.000424996018 15674000.020428504795 1
60482.136172051 2024-06-21T03:16:05.265178+00:00 20134800.000148534775 15673999.979360399768 1
60482.136183486 2024-06-21T03:16:06.253216+00:00 20134799.999168697745 15673999.989136828110 1
60482.136195171 2024-06-21T03:16:07.262797+00:00 20134800.000406250358 15674000.012233112007 1
60482.136206670 2024-06-21T03:16:08.256307+00:00 20134799.999959938228 15674000.005793990567 1
60482.136218179 2024-06-21T03:16:09.250641+00:00 20134800.000493671745 15674000.007258228958 1
60482.136229793 2024-06-21T03:16:10.254108+00:00 20134799.999579194933 15673999.999630121514 1
60482.136241339 2024-06-21T03:16:11.251715+00:00 20134800.000327095389 15673999.992566119879 1
60482.136253059 2024-06-21T03:16:12.264309+00:00 20134799.999678917229 15673999.984522350132 1
60482.136264616 2024-06-21T03:16:13.262774+00:00 20134800.000387351960 15674000.008407369256 1
60482.136276137 2024-06-21T03:16:14.258266+00:00 20134799.999997202307 15674000.005362557247 1
60482.136287665 2024-06-21T03:16:15.254205+00:00 20134800.000030439347 15674000.007825741544 1
60482.136299428 2024-06-21T03:16:16.270525+00:00 20134800.000457629561 15674000.011835323647 1
60482.136310828 2024-06-21T03:16:17.255560+00:00 20134800.000072561204 15673999.997607711703 1
60482.136322375 2024-06-21T03:16:18.253226+00:00 20134800.000200968236 15673999.981813609600 1
60482.136333976 2024-06-21T03:16:19.255509+00:00 20134799.998772244900 15673999.985579853877 1
60482.136345504 2024-06-21T03:16:20.251512+00:00 20134800.000016551465 15674000.038220316172 1
60482.136357182 2024-06-21T03:16:21.260495+00:00 20134800.000117260963 15673999.996223147959 1
60482.136368694 2024-06-21T03:16:22.255157+00:00 20134800.000112857670 15673999.971415253356 1
60482.136380216 2024-06-21T03:16:23.250688+00:00 20134800.000177025795 15674000.009015606716 1
60482.136391853 2024-06-21T03:16:24.256118+00:00 20134800.000259693712 15673999.985562169924 1
60482.136403512 2024-06-21T03:16:25.263453+00:00 20134799.999951023608 15674000.020500525832 1
60482.136414991 2024-06-21T03:16:26.255244+00:00 20134799.999266594648 15673999.981138560921 1
60482.136426580 2024-06-21T03:16:27.256485+00:00 20134799.999795991927 15674000.013019684702 1
60482.136438075 2024-06-21T03:16:28.249615+00:00 20134800.001020289958 15673999.974428433925 1
60482.136449650 2024-06-21T03:16:29.249795+00:00 20134799.999382995069 15674000.016039919108 1
60482.136461312 2024-06-21T03:16:30.257341+00:00 20134800.000347722322 15674000.036224681884 1
60482.136472935 2024-06-21T03:16:31.261598+00:00 20134799.999884407967 15673999.985063342378 1
60482.136484471 2024-06-21T03:16:32.258268+00:00 20134799.999940931797 15674000.002428947017 1
60482.136495939 2024-06-21T03:16:33.249123+00:00 20134799.999920032918 15673999.980958584696 1
60482.136507521 2024-06-21T03:16:34.249868+00:00 20134800.000142626464 15674000.036324407905 1
60482.136519092 2024-06-21T03:16:35.249560+00:00 20134800.000088933855 15673999.954697567970 1
60482.136530675 2024-06-21T03:16:36.250277+00:00 20134799.999989002943 15674000.020261848345 1
60482.136542246 2024-06-21T03:16:37.250058+00:00 20134800.000184308738 15674000.016455011442 1
60482.136553820 2024-06-21T03:16:38.250054+00:00 20134799.999329153448 15673999.996050154790 1
60482.136565394 2024-06-21T03:16:39.250034+00:00 20134799.999879624695 15673999.983851773664 1
60482.136576960 2024-06-21T03:16:40.249329+00:00 20134800.001112531871 15674000.021176602691 1
60482.136588643 2024-06-21T03:16:41.258749+00:00 20134799.999453194439 15673999.983867529780 1
60482.136600549 2024-06-21T03:16:42.287423+00:00 20134799.999695990235 15673999.999801523983 1
60482.136611697 2024-06-21T03:16:43.250641+00:00 20134799.999498747289 15674000.016533354297 1
60482.136623257 2024-06-21T03:16:44.249399+00:00 20134799.999796256423 15673999.979223569855 1
60482.136634833 2024-06-21T03:16:45.249544+00:00 20134800.000366788357 15674000.018801935017 1
60482.136646410 2024-06-21T03:16:46.249830+00:00 20134800.000062353909 15673999.994230329990 1
60482.136657977 2024-06-21T03:16:47.249270+00:00 20134800.000144429505 15674000.011918960139 1
60482.136669562 2024-06-21T03:16:48.250197+00:00 20134800.000253748149 15673999.983364596963 1
60482.136681133 2024-06-21T03:16:49.249867+00:00 20134800.000419687480 15674000.000999461859 1
60482.136692710 2024-06-21T03:16:50.250123+00:00 20134799.999628368765 15673999.985049454495 1
60482.136704309 2024-06-21T03:16:51.252307+00:00 20134799.999986425042 15674000.011385828257 1
60482.136715947 2024-06-21T03:16:52.257834+00:00 20134799.999933302402 15674000.009453244507 1
60482.136727592 2024-06-21T03:16:53.263894+00:00 20134800.000496711582 15673999.997233316302 1
60482.136739522 2024-06-21T03:16:54.294711+00:00 20134799.998443596065 15674000.018741197884 1
60482.136750622 2024-06-21T03:16:55.253753+00:00 20134800.000978361815 15673999.970947638154 1
60482.136762506 2024-06-21T03:16:56.280515+00:00 20134800.000273365527 15674000.000417832285 1
60482.136773819 2024-06-21T03:16:57.257919+00:00 20134799.999769415706 15674000.018164789304 1
60482.136785601 2024-06-21T03:16:58.275912+00:00 20134800.000637907535 15673999.994981493801 1
60482.136797100 2024-06-21T03:16:59.269432+00:00 20134799.999178487808 15673999.982377747074 1
60482.136808789 2024-06-21T03:17:00.279407+00:00 20134800.000986970961 15674000.008256563917 1
60482.136820311 2024-06-21T03:17:01.274868+00:00 20134799.999561622739 15674000.011264566332 1
60482.136831615 2024-06-21T03:17:02.251551+00:00 20134800.000376619399 15673999.993914449587 1
60482.136843175 2024-06-21T03:17:03.250291+00:00 20134800.000098817050 15674000.014273548499 1
60482.136854742 2024-06-21T03:17:04.249735+00:00 20134799.999673869461 15673999.971075732261 1
60482.136866318 2024-06-21T03:17:05.249881+00:00 20134800.000300873071 15674000.004078255966 1
60482.136877905 2024-06-21T03:17:06.250994+00:00 20134800.000356320292 15673999.967988325283 1
60482.136889463 2024-06-21T03:17:07.249622+00:00 20134799.998623874038 15674000.033135471866 1
60482.136901051 2024-06-21T03:17:08.250803+00:00 20134800.000454328954 15673999.998128391802 1
60482.136912614 2024-06-21T03:17:09.249855+00:00 20134800.000748556107 15674000.001066483557 1
60482.136924187 2024-06-21T03:17:10.249781+00:00 20134799.999384608120 15674000.005783557892 1
60482.136935850 2024-06-21T03:17:11.257464+00:00 20134799.999642148614 15673999.974145026878 1
60482.136947423 2024-06-21T03:17:12.257352+00:00 20134800.000315219164 15674000.045685701072 1
60482.136958912 2024-06-21T03:17:13.250006+00:00 20134799.999997578561 15673999.965630657971 1
60482.136970477 2024-06-21T03:17:14.249173+00:00 20134799.999357968569 15674000.008730286732 1
60482.136982060 2024-06-21T03:17:15.249997+00:00 20134800.001460682601 15674000.031098246574 1
60482.136993812 2024-06-21T03:17:16.265372+00:00 20134799.999160498381 15673999.977080710232 1
60482.137005570 2024-06-21T03:17:17.281261+00:00 20134800.000115897506 15674000.023462546989 1
60482.137016912 2024-06-21T03:17:18.261163+00:00 20134799.998932220042 15673999.965145334601 1
60482.137028523 2024-06-21T03:17:19.264415+00:00 20134800.000807411969 15674000.019259708002 1
60482.137040202 2024-06-21T03:17:20.273419+00:00 20134800.000453002751 15673999.995022099465 1
60482.137051751 2024-06-21T03:17:21.271330+00:00 20134799.998944137245 15673999.985232157633 1
60482.137063284 2024-06-21T03:17:22.267732+00:00 20134800.000562891364 15674000.009844599292 1
60482.137074835 2024-06-21T03:17:23.265745+00:00 20134800.000121738762 15673999.993918718770 1
60482.137086506 2024-06-21T03:17:24.274167+00:00 20134800.000518038869 15674000.001387076452 1
60482.137098103 2024-06-21T03:17:25.276073+00:00 20134799.999464143068 15673999.994478108361 1
60482.137109760 2024-06-21T03:17:26.283247+00:00 20134800.000823576003 15673999.997254054993 1
60482.137121139 2024-06-21T03:17:27.266371+00:00 20134799.998758051544 15674000.016011418775 1
60482.137132653 2024-06-21T03:17:28.261189+00:00 20134800.001015126705 15673999.994505356997 1
60482.137144359 2024-06-21T03:17:29.272634+00:00 20134799.999590195715 15674000.002380413935 1
60482.137155730 2024-06-21T03:17:30.255093+00:00 20134799.999781448394 15673999.983648393303 1
60482.137167323 2024-06-21T03:17:31.256732+00:00 20134799.999764669687 15674000.003210434690 1
60482.137178992 2024-06-21T03:17:32.264942+00:00 20134799.999497912824 15674000.011109467596 1
60482.137190795 2024-06-21T03:17:33.284647+00:00 20134800.000809233636 15674000.002976311371 1
60482.137202200 2024-06-21T03:17:34.270026+00:00 20134800.000071197748 15673999.997715391219 1
60482.137213810 2024-06-21T03:17:35.273214+00:00 20134800.000173870474 15674000.024487990886 1
60482.137225245 2024-06-21T03:17:36.261195+00:00 20134799.999535780400 15673999.974011678249 1
60482.137236838 2024-06-21T03:17:37.262779+00:00 20134799.999202776700 15674000.007551094517 1
60482.137248349 2024-06-21T03:17:38.257335+00:00 20134800.002088300884 15673999.985258722678 1
60482.137260050 2024-06-21T03:17:39.268282+00:00 20134799.999039683491 15674000.027951121330 1
60482.137271577 2024-06-21T03:17:40.264205+00:00 20134799.998977836221 15673999.976968925446 1
60482.137283062 2024-06-21T03:17:41.256506+00:00 20134800.002013850957 15673999.990023918450 1
60482.137294870 2024-06-21T03:17:42.276789+00:00 20134799.998231824487 15674000.004289826378 1
60482.137306589 2024-06-21T03:17:43.289242+00:00 20134799.999952957034 15673999.997066300362 1
60482.137318044 2024-06-21T03:17:44.278980+00:00 20134800.000868808478 15674000.028172045946 1
60482.137329618 2024-06-21T03:17:45.278979+00:00 20134799.998933508992 15673999.986157946289 1
60482.137341104 2024-06-21T03:17:46.271422+00:00 20134800.001182314008 15673999.988988997415 1
60482.137352899 2024-06-21T03:17:47.290486+00:00 20134799.998975250870 15674000.020163420588 1
60482.137364176 2024-06-21T03:17:48.264807+00:00 20134800.000871159136 15673999.974274598062 1
60482.137375614 2024-06-21T03:17:49.253053+00:00 20134799.999844506383 15674000.020999548957 1
60482.137387259 2024-06-21T03:17:50.259171+00:00 20134799.999984227121 15673999.984900062904 1
60482.137398758 2024-06-21T03:17:51.252649+00:00 20134799.999743405730 15674000.045861696824 1
60482.137410748 2024-06-21T03:17:52.288626+00:00 20134800.000810641795 15673999.979755565524 1
60482.137421930 2024-06-21T03:17:53.254765+00:00 20134799.999591846019 15674000.013762390241 1
60482.137433684 2024-06-21T03:17:54.270342+00:00 20134800.000246066600 15673999.991594975814 1
60482.137445208 2024-06-21T03:17:55.265973+00:00 20134799.999291434884 15673999.973740026355 1
60482.137456703 2024-06-21T03:17:56.259111+00:00 20134800.000104833394 15674000.018957622349 1
60482.137468216 2024-06-21T03:17:57.253842+00:00 20134800.000413458794 15673999.970367468894 1
60482.137480059 2024-06-21T03:17:58.277058+00:00 20134799.999391928315 15673999.989546526223 1
60482.137491520 2024-06-21T03:17:59.267342+00:00 20134800.000986162573 15674000.006550546736 1
60482.137503180 2024-06-21T03:18:00.274738+00:00 20134799.998358443379 15674000.016371674836 1
60482.137514494 2024-06-21T03:18:01.252337+00:00 20134800.000923149288 15673999.997058974579 1
60482.137526110 2024-06-21T03:18:02.255918+00:00 20134800.000800807029 15674000.001211958006 1
60482.137537674 2024-06-21T03:18:03.254986+00:00 20134799.999484743923 15673999.993471950293 1
60482.137549280 2024-06-21T03:18:04.257781+00:00 20134799.999800074846 15674000.020118717104 1
60482.137560850 2024-06-21T03:18:05.257391+00:00 20134800.000450175256 15673999.976978864521 1
60482.137572508 2024-06-21T03:18:06.264670+00:00 20134800.000279724598 15674000.025850310922 1
60482.137584098 2024-06-21T03:18:07.266018+00:00 20134799.998663775623 15673999.998095339164 1
60482.137595550 2024-06-21T03:18:08.255549+00:00 20134800.000903639942 15673999.996694551781 1
60482.137607140 2024-06-21T03:18:09.256878+00:00 20134800.000815100968 15673999.995064293966 1
60482.137618655 2024-06-21T03:18:10.251814+00:00 20134799.998403601348 15673999.950816351920 1
60482.137630318 2024-06-21T03:18:11.259474+00:00 20134800.000106289983 15674000.069211913273 1
60482.137641868 2024-06-21T03:18:12.257403+00:00 20134800.000446397811 15673999.990955021232 1
60482.137653425 2024-06-21T03:18:13.255934+00:00 20134799.999860599637 15673999.966005789116 1
60482.137664954 2024-06-21T03:18:14.252055+00:00 20134799.999673366547 15674000.012549461797 1
60482.137676527 2024-06-21T03:18:15.251954+00:00 20134800.000736348331 15673999.994045723230 1
60482.137688167 2024-06-21T03:18:16.257633+00:00 20134799.999007049948 15674000.024149635807 1
60482.137699930 2024-06-21T03:18:17.273946+00:00 20134800.000913627446 15673999.992712713778 1
60482.137711252 2024-06-21T03:18:18.252129+00:00 20134799.999638687819 15673999.994439709932 1
60482.137723033 2024-06-21T03:18:19.270073+00:00 20134800.000738728791 15674000.016452215612 1
60482.137734367 2024-06-21T03:18:20.249282+00:00 20134799.999482050538 15673999.967605151236 1
60482.137746030 2024-06-21T03:18:21.257035+00:00 20134800.000551056117 15674000.030861010775 1
60482.137757529 2024-06-21T03:18:22.250473+00:00 20134799.999602947384 15673999.981817180291 1
60482.137769213 2024-06-21T03:18:23.259987+00:00 20134800.000247295946 15674000.013479849324 1
60482.137780690 2024-06-21T03:18:24.251592+00:00 20134799.999740917236 15673999.981703078374 1
60482.137792304 2024-06-21T03:18:25.255081+00:00 20134799.999093946069 15673999.999852105975 1
60482.137803828 2024-06-21T03:18:26.250718+00:00 20134800.000360492617 15674000.026617111638 1
60482.137815451 2024-06-21T03:18:27.254977+00:00 20134800.000884782523 15673999.996227893978 1
60482.137826970 2024-06-21T03:18:28.250170+00:00 20134799.999274529517 15673999.987341377884 1
60482.137838539 2024-06-21T03:18:29.249769+00:00 20134800.000990916044 15674000.018569841981 1
60482.137850201 2024-06-21T03:18:30.257339+00:00 20134799.999324996024 15673999.973248442635 1
60482.137861906 2024-06-21T03:18:31.268679+00:00 20134799.999599985778 15674000.021911682561 1
60482.137873348 2024-06-21T03:18:32.257306+00:00 20134799.999877523631 15673999.973335936666 1
60482.137884842 2024-06-21T03:18:33.250348+00:00 20134800.001008637249 15673999.996173158288 1
60482.137896413 2024-06-21T03:18:34.250105+00:00 20134799.999936938286 15674000.018885927275 1
60482.137908086 2024-06-21T03:18:35.258668+00:00 20134799.999387983233 15673999.991298757493 1
60482.137919568 2024-06-21T03:18:36.250683+00:00 20134800.000350471586 15674000.003767166287 1
60482.137931126 2024-06-21T03:18:37.249324+00:00 20134800.000229541212 15673999.992302948609 1
60482.137942714 2024-06-21T03:18:38.250509+00:00 20134799.999824434519 15674000.030011443421 1
60482.137954283 2024-06-21T03:18:39.250065+00:00 20134800.000331804156 15673999.970318326727 1
60482.137965855 2024-06-21T03:18:40.249863+00:00 20134799.999675575644 15674000.025482632220 1
60482.137978035 2024-06-21T03:18:41.302195+00:00 20134799.999896567315 15673999.972139522433 1
60482.137989006 2024-06-21T03:18:42.250103+00:00 20134799.999612890184 15674000.033024208620 1
60482.138000843 2024-06-21T03:18:43.272860+00:00 20134800.000105645508 15673999.987881135195 1
60482.138012195 2024-06-21T03:18:44.253614+00:00 20134800.000474326313 15673999.995270717889 1
60482.138023795 2024-06-21T03:18:45.255911+00:00 20134799.999340519309 15673999.981437003240 1
60482.138035421 2024-06-21T03:18:46.260391+00:00 20134799.999937471002 15674000.008084379137 1
60482.138046939 2024-06-21T03:18:47.255567+00:00 20134800.000990461558 15674000.007335109636 1
60482.138058446 2024-06-21T03:18:48.249774+00:00 20134799.998749855906 15674000.019012834877 1
60482.138070018 2024-06-21T03:18:49.249586+00:00 20134800.000469923019 15674000.003782805055 1
60482.138081599 2024-06-21T03:18:50.250129+00:00 20134800.000735770911 15673999.988924100995 1
60482.138093259 2024-06-21T03:18:51.257576+00:00 20134799.999153368175 15673999.998421633616 1
60482.138104792 2024-06-21T03:18:52.254004+00:00 20134800.000165753067 15674000.003286253661 1
60482.138116313 2024-06-21T03:18:53.249460+00:00 20134800.000206507742 15673999.985644930974 1
60482.138127891 2024-06-21T03:18:54.249774+00:00 20134800.000034082681 15673999.991645706818 1
60482.138139559 2024-06-21T03:18:55.257930+00:00 20134800.000768560916 15674000.010318612680 1
60482.138151041 2024-06-21T03:18:56.249968+00:00 20134799.999472487718 15674000.012664243579 1
60482.138162619 2024-06-21T03:18:57.250253+00:00 20134799.999339830130 15674000.004817120731 1
60482.138174186 2024-06-21T03:18:58.249691+00:00 20134800.000122416764 15673999.984119825065 1
60482.138185756 2024-06-21T03:18:59.249343+00:00 20134800.000990312546 15673999.993919026107 1
60482.138197335 2024-06-21T03:19:00.249777+00:00 20134799.999383773655 15673999.992223164067 1
60482.138208907 2024-06-21T03:19:01.249573+00:00 20134799.999938078225 15674000.025651020929 1
60482.138220584 2024-06-21T03:19:02.258441+00:00 20134799.999481823295 15673999.976309578866 1
60482.138232064 2024-06-21T03:19:03.250348+00:00 20134800.000692740083 15674000.002874312922 1
60482.138243632 2024-06-21T03:19:04.249800+00:00 20134799.999801326543 15674000.010181855410 1
60482.138255256 2024-06-21T03:19:05.254119+00:00 20134800.000543612987 15673999.968791289255 1
60482.138266780 2024-06-21T03:19:06.249815+00:00 20134799.999039839953 15674000.048843303695 1
60482.138278360 2024-06-21T03:19:07.250365+00:00 20134800.000040076673 15673999.982255488634 1
60482.138289928 2024-06-21T03:19:08.249792+00:00 20134799.999787665904 15673999.993244504556 1
60482.138301523 2024-06-21T03:19:09.251620+00:00 20134800.000313133001 15674000.008885104209 1
60482.138313077 2024-06-21T03:19:10.249875+00:00 20134799.999974433333 15674000.003802081570 1
60482.138324704 2024-06-21T03:19:11.254377+00:00 20134800.000533066690 15674000.001977203414 1
60482.138336299 2024-06-21T03:19:12.256268+00:00 20134799.999718226492 15673999.972394289449 1
60482.138347803 2024-06-21T03:19:13.250196+00:00 20134800.000400334597 15674000.011547589675 1
60482.138359379 2024-06-21T03:19:14.250353+00:00 20134799.999994922429 15673999.988240858540 1
60482.138370973 2024-06-21T03:19:15.252074+00:00 20134799.999026402831 15674000.005285825580 1
60482.138382517 2024-06-21T03:19:16.249447+00:00 20134800.000410385430 15673999.968215422705 1
60482.138394099 2024-06-21T03:19:17.250171+00:00 20134799.999086245894 15674000.039372567087 1
60482.138405666 2024-06-21T03:19:18.249518+00:00 20134800.000191755593 15674000.025832476094 1
60482.138417247 2024-06-21T03:19:19.250146+00:00 20134800.000971183181 15673999.994079414755 1
60482.138428815 2024-06-21T03:19:20.249599+00:00 20134799.999315686524 15673999.967393532395 1
60482.138440387 2024-06-21T03:19:21.249479+00:00 20134799.999884363264 15674000.015280708671 1
60482.138451965 2024-06-21T03:19:22.249739+00:00 20134800.000812102109 15673999.995839137584 1
60482.138463533 2024-06-21T03:19:23.249298+00:00 20134800.000070586801 15673999.986558167264 1
60482.138475116 2024-06-21T03:19:24.250065+00:00 20134799.999423749745 15674000.011403584853 1
60482.138486687 2024-06-21T03:19:25.249783+00:00 20134800.000583268702 15674000.004786532372 1
60482.138498256 2024-06-21T03:19:26.249266+00:00 20134800.000327933580 15674000.014809349552 1
60482.138509836 2024-06-21T03:19:27.249810+00:00 20134799.998737353832 15674000.007021792233 1
60482.138521472 2024-06-21T03:19:28.255154+00:00 20134800.000424653292 15673999.995601564646 1
60482.138532999 2024-06-21T03:19:29.251119+00:00 20134800.000205025077 15673999.988923233002 1
60482.138544559 2024-06-21T03:19:30.249890+00:00 20134799.999055430293 15673999.979257566854 1
60482.138556148 2024-06-21T03:19:31.251204+00:00 20134800.001266382635 15674000.002945421264 1
60482.138567796 2024-06-21T03:19:32.257521+00:00 20134799.999665934592 15674000.001676637679 1
60482.138579275 2024-06-21T03:19:33.249368+00:00 20134799.999699838459 15674000.006833242252 1
60482.138590855 2024-06-21T03:19:34.249890+00:00 20134800.000924605876 15673999.993708234280 1
60482.138602427 2024-06-21T03:19:35.249696+00:00 20134799.998726423830 15674000.000153584406 1
60482.138614004 2024-06-21T03:19:36.249909+00:00 20134800.001532152295 15673999.987765736878 1
60482.138625577 2024-06-21T03:19:37.249812+00:00 20134799.999141078442 15674000.029796306044 1
60482.138637149 2024-06-21T03:19:38.249686+00:00 20134799.999602828175 15674000.000318797305 1
60482.138648726 2024-06-21T03:19:39.249930+00:00 20134800.000729318708 15673999.977323710918 1
60482.138660297 2024-06-21T03:19:40.249666+00:00 20134800.001124981791 15674000.020151957870 1
60482.138671905 2024-06-21T03:19:41.252578+00:00 20134799.998970389366 15673999.974184287712 1
60482.138683446 2024-06-21T03:19:42.249721+00:00 20134799.999431632459 15674000.034728987142 1
60482.138695042 2024-06-21T03:19:43.251589+00:00 20134800.000540342182 15674000.009003685787 1
60482.138706595 2024-06-21T03:19:44.249793+00:00 20134799.999668981880 15673999.961538007483 1
60482.138718168 2024-06-21T03:19:45.249730+00:00 20134799.999913636595 15674000.037253309041 1
60482.138729745 2024-06-21T03:19:46.249921+00:00 20134800.000336937606 15673999.965843986720 1
60482.138741313 2024-06-21T03:19:47.249505+00:00 20134799.999786522239 15674000.028151018545 1
60482.138752894 2024-06-21T03:19:48.250086+00:00 20134800.000233449042 15673999.992151370272 1
60482.138764470 2024-06-21T03:19:49.250224+00:00 20134799.999818135053 15673999.980637870729 1
60482.138776202 2024-06-21T03:19:50.263827+00:00 20134800.000805325806 15674000.020103389397 1
60482.138788015 2024-06-21T03:19:51.284486+00:00 20134799.998658671975 15673999.999398199841 1
60482.138799256 2024-06-21T03:19:52.255701+00:00 20134800.000703897327 15673999.998741572723 1
60482.138810844 2024-06-21T03:19:53.256896+00:00 20134799.999671056867 15673999.973437277600 1
60482.138822417 2024-06-21T03:19:54.256846+00:00 20134800.000360261649 15674000.008705755696 1
60482.138833910 2024-06-21T03:19:55.249866+00:00 20134799.999943394214 15674000.000592118129 1
60482.138845578 2024-06-21T03:19:56.257945+00:00 20134799.999820485711 15674000.011883424595 1
60482.138857168 2024-06-21T03:19:57.259326+00:00 20134799.999510701746 15673999.995889762416 1
60482.138868723 2024-06-21T03:19:58.257664+00:00 20134800.000516634434 15674000.001542935148 1
60482.138880583 2024-06-21T03:19:59.282364+00:00 20134800.000195540488 15674000.026179833338 1
60482.138891840 2024-06-21T03:20:00.255008+00:00 20134799.999835100025 15673999.969889195636 1
60482.138903488 2024-06-21T03:20:01.261346+00:00 20134799.999465279281 15673999.993081739172 1
60482.138915122 2024-06-21T03:20:02.266526+00:00 20134800.000762596726 15674000.013914633542 1
60482.138926710 2024-06-21T03:20:03.267711+00:00 20134799.999069500715 15674000.002555655316 1
60482.138938116 2024-06-21T03:20:04.253225+00:00 20134800.000316210091 15673999.989405849949 1
60482.138949855 2024-06-21T03:20:05.267516+00:00 20134799.999665718526 15674000.011475443840 1
60482.138961379 2024-06-21T03:20:06.263148+00:00 20134800.001225452870 15673999.984568851069 1
60482.138972918 2024-06-21T03:20:07.260086+00:00 20134799.998940262944 15674000.005878133699 1
60482.138984380 2024-06-21T03:20:08.250456+00:00 20134800.000559709966 15674000.006900623441 1
60482.138995980 2024-06-21T03:20:09.252696+00:00 20134800.000159986317 15673999.980110112578 1
60482.139007528 2024-06-21T03:20:10.250434+00:00 20134799.998949375004 15674000.024106154218 1
60482.139019196 2024-06-21T03:20:11.258537+00:00 20134800.000859547406 15673999.989149210975 1
60482.139030795 2024-06-21T03:20:12.260647+00:00 20134800.000470682979 15673999.995585879311 1
60482.139042395 2024-06-21T03:20:13.262911+00:00 20134800.000906068832 15673999.996824737638 1
60482.139053867 2024-06-21T03:20:14.254148+00:00 20134799.999166723341 15674000.016327053308 1
60482.139065541 2024-06-21T03:20:15.262720+00:00 20134799.999193817377 15674000.035919902846 1
60482.139076966 2024-06-21T03:20:16.249850+00:00 20134799.999900363386 15673999.958006495610 1
60482.139088565 2024-06-21T03:20:17.251953+00:00 20134800.000948037952 15674000.009287174791 1
60482.139100162 2024-06-21T03:20:18.254022+00:00 20134799.999658651650 15673999.988771870732 1
60482.139111683 2024-06-21T03:20:19.249435+00:00 20134799.999587614089 15673999.997430954129 1
60482.139123267 2024-06-21T03:20:20.250211+00:00 20134800.000459834933 15673999.995941136032 1
60482.139134841 2024-06-21T03:20:21.250222+00:00 20134799.999394699931 15674000.023126283661 1
60482.139146405 2024-06-21T03:20:22.249412+00:00 20134799.999787587672 15673999.960372164845 1
60482.139157990 2024-06-21T03:20:23.250301+00:00 20134800.000622082502 15673999.990243474022 1
60482.139169560 2024-06-21T03:20:24.249999+00:00 20134800.000190347433 15674000.024625584483 1
60482.139181133 2024-06-21T03:20:25.249904+00:00 20134799.999675579369 15674000.003451537341 1
60482.139192702 2024-06-21T03:20:26.249451+00:00 20134800.000353578478 15674000.012593895197 1
60482.139204283 2024-06-21T03:20:27.250057+00:00 20134800.000011995435 15673999.978843731806 1
60482.139215874 2024-06-21T03:20:28.251498+00:00 20134799.999610841274 15674000.016306491569 1
60482.139227466 2024-06-21T03:20:29.253056+00:00 20134799.999998718500 15673999.994484253228 1
60482.139239004 2024-06-21T03:20:30.249940+00:00 20134800.000232003629 15673999.997081097215 1
60482.139250606 2024-06-21T03:20:31.252363+00:00 20134800.000092141330 15674000.018648253754 1
60482.139262153 2024-06-21T03:20:32.249989+00:00 20134799.999129008502 15673999.984287016094 1
60482.139273728 2024-06-21T03:20:33.250084+00:00 20134800.000739865005 15673999.999845728278 1
60482.139285303 2024-06-21T03:20:34.250166+00:00 20134800.000766508281 15674000.007814433426 1
60482.139296881 2024-06-21T03:20:35.250546+00:00 20134799.999792218208 15673999.988131277263 1
60482.139308509 2024-06-21T03:20:36.255201+00:00 20134799.999016307294 15673999.999019047245 1
60482.139320028 2024-06-21T03:20:37.250443+00:00 20134799.999936260283 15674000.038620561361 1
60482.139331592 2024-06-21T03:20:38.249547+00:00 20134800.000344324857 15673999.989934289828 1
60482.139343163 2024-06-21T03:20:39.249315+00:00 20134800.000634763390 15673999.996291453019 1
60482.139354746 2024-06-21T03:20:40.250050+00:00 20134799.999975491315 15673999.970783501863 1
60482.139366489 2024-06-21T03:20:41.264674+00:00 20134799.999218255281 15674000.009812643752 1
60482.139377900 2024-06-21T03:20:42.250598+00:00 20134800.000645235181 15674000.024564867839 1
60482.139389465 2024-06-21T03:20:43.249780+00:00 20134799.999290835112 15673999.993988843635 1
60482.139401082 2024-06-21T03:20:44.253531+00:00 20134800.000311534852 15674000.001013161615 1
60482.139412615 2024-06-21T03:20:45.249935+00:00 20134799.999984506518 15673999.992079731077 1
60482.139424236 2024-06-21T03:20:46.253991+00:00 20134799.999457795173 15674000.026049107313 1
60482.139435764 2024-06-21T03:20:47.250027+00:00 20134799.999230578542 15673999.981175439432 1
60482.139447335 2024-06-21T03:20:48.249703+00:00 20134800.001210048795 15673999.962565341964 1
60482.139458915 2024-06-21T03:20:49.250289+00:00 20134799.999639574438 15673999.999732282013 1
60482.139470865 2024-06-21T03:20:50.282697+00:00 20134799.999071560800 15673999.999077327549 1
60482.139482660 2024-06-21T03:20:51.301792+00:00 20134800.001998234540 15674000.009241685271 1
60482.139493827 2024-06-21T03:20:52.266634+00:00 20134799.999227289110 15673999.988246506080 1
60482.139505289 2024-06-21T03:20:53.257014+00:00 20134800.000553667545 15674000.018426954746 1
60482.139516993 2024-06-21T03:20:54.268210+00:00 20134799.998499780893 15674000.027406990528 1
60482.139528509 2024-06-21T03:20:55.263174+00:00 20134800.001393821090 15674000.009456258267 1
60482.139540436 2024-06-21T03:20:56.293640+00:00 20134799.998551230878 15673999.985200550407 1
60482.139551612 2024-06-21T03:20:57.259259+00:00 20134800.000405132771 15674000.006334260106 1
60482.139563335 2024-06-21T03:20:58.272107+00:00 20134800.000233847648 15673999.991616943851 1
60482.139574802 2024-06-21T03:20:59.262854+00:00 20134799.999844487756 15673999.994433451444 1
60482.139586429 2024-06-21T03:21:00.267437+00:00 20134800.000996891409 15674000.008460722864 1
60482.139598276 2024-06-21T03:21:01.291032+00:00 20134800.000266309828 15674000.000528598204 1
60482.139609382 2024-06-21T03:21:02.250617+00:00 20134799.999379754066 15673999.975664241239 1
60482.139620967 2024-06-21T03:21:03.251560+00:00 20134799.999520529062 15674000.012603802606 1
60482.139632616 2024-06-21T03:21:04.258063+00:00 20134800.000250220299 15674000.022447051480 1
60482.139644143 2024-06-21T03:21:05.253977+00:00 20134799.999993063509 15673999.971831180155 1
60482.139655682 2024-06-21T03:21:06.250912+00:00 20134799.999993324280 15673999.992758231238 1
60482.139667269 2024-06-21T03:21:07.252077+00:00 20134799.999957244843 15674000.004850018770 1
60482.139678861 2024-06-21T03:21:08.253618+00:00 20134800.000049717724 15674000.008142096922 1
60482.139690403 2024-06-21T03:21:09.250842+00:00 20134800.000748936087 15674000.004504034296 1
60482.139701968 2024-06-21T03:21:10.250007+00:00 20134799.999281886965 15673999.977272748947 1
60482.139713562 2024-06-21T03:21:11.251738+00:00 20134800.000752583146 15674000.030697163194 1
60482.139725180 2024-06-21T03:21:12.255589+00:00 20134799.999131739140 15673999.979561360553 1
60482.139736753 2024-06-21T03:21:13.255460+00:00 20134800.000248890370 15673999.996643468738 1
60482.139748272 2024-06-21T03:21:14.250695+00:00 20134800.000336628407 15674000.000362547114 1
60482.139759833 2024-06-21T03:21:15.249536+00:00 20134799.999562490731 15674000.017452631146 1
60482.139771499 2024-06-21T03:21:16.257505+00:00 20134799.999932013452 15674000.005539298058 1
60482.139783247 2024-06-21T03:21:17.272540+00:00 20134800.000521909446 15674000.003785310313 1
60482.139794670 2024-06-21T03:21:18.259466+00:00 20134799.999868489802 15673999.978714432567 1
60482.139806318 2024-06-21T03:21:19.265854+00:00 20134800.000041179359 15673999.995239336044 1
60482.139818095 2024-06-21T03:21:20.283424+00:00 20134799.999933071434 15674000.004994934425 1
60482.139829404 2024-06-21T03:21:21.260510+00:00 20134799.999330461025 15674000.003372723237 1
60482.139840923 2024-06-21T03:21:22.255737+00:00 20134800.001037172973 15673999.994932794943 1
60482.139852894 2024-06-21T03:21:23.290063+00:00 20134799.999889891595 15674000.007720101625 1
60482.139864258 2024-06-21T03:21:24.271874+00:00 20134799.999501593411 15673999.996626965702 1
60482.139875604 2024-06-21T03:21:25.252188+00:00 20134800.000656541437 15673999.989712612703 1
60482.139887479 2024-06-21T03:21:26.278203+00:00 20134800.000691413879 15673999.998506898060 1
60482.139898907 2024-06-21T03:21:27.265559+00:00 20134799.999103013426 15674000.014876168221 1
60482.139910757 2024-06-21T03:21:28.289421+00:00 20134800.000350393355 15674000.000823734328 1
60482.139922150 2024-06-21T03:21:29.273792+00:00 20134799.999675042927 15674000.017809033394 1
60482.139933501 2024-06-21T03:21:30.254487+00:00 20134800.000224795192 15673999.989886803553 1
60482.139945293 2024-06-21T03:21:31.273323+00:00 20134799.999230321497 15674000.000549612567 1
60482.139956798 2024-06-21T03:21:32.267379+00:00 20134799.999700009823 15673999.978502532467 1
60482.139968711 2024-06-21T03:21:33.296663+00:00 20134800.000523429364 15674000.017488714308 1
60482.139979996 2024-06-21T03:21:34.271646+00:00 20134799.999533358961 15673999.989352602512 1
60482.139991426 2024-06-21T03:21:35.259181+00:00 20134800.000474020839 15673999.981469999999 1
60482.140003224 2024-06-21T03:21:36.278523+00:00 20134800.000226393342 15674000.013284284621 1
60482.140014680 2024-06-21T03:21:37.268344+00:00 20134799.999543678015 15673999.998973537236 1
60482.140026129 2024-06-21T03:21:38.257551+00:00 20134800.000301294029 15674000.002197761089 1
60482.140037770 2024-06-21T03:21:39.263335+00:00 20134800.000068083405 15674000.011024279520 1
60482.140049283 2024-06-21T03:21:40.258093+00:00 20134799.999135002494 15674000.001796748489 1
60482.140060841 2024-06-21T03:21:41.256633+00:00 20134800.000275265425 15674000.005082886666 1
60482.140072563 2024-06-21T03:21:42.269411+00:00 20134800.000284522772 15673999.954175705090 1
60482.140084369 2024-06-21T03:21:43.289501+00:00 20134799.999555591494 15674000.043001484126 1
60482.140095789 2024-06-21T03:21:44.276188+00:00 20134800.000564713031 15674000.023928219453 1
60482.140107186 2024-06-21T03:21:45.260879+00:00 20134799.999830011278 15673999.965556208044 1
60482.140118717 2024-06-21T03:21:46.257136+00:00 20134800.000312302262 15674000.017993390560 1
60482.140130301 2024-06-21T03:21:47.258045+00:00 20134800.000204458833 15673999.956043042243 1
60482.140141870 2024-06-21T03:21:48.257534+00:00 20134799.999899227172 15674000.026188936085 1
60482.140153473 2024-06-21T03:21:49.260034+00:00 20134799.999668970704 15673999.990701701492 1
60482.140165155 2024-06-21T03:21:50.269424+00:00 20134799.999737050384 15673999.997153420001 1
60482.140176503 2024-06-21T03:21:51.249907+00:00 20134800.000483356416 15674000.000887865201 1
60482.140188332 2024-06-21T03:21:52.271861+00:00 20134799.999289207160 15673999.997847974300 1
60482.140199985 2024-06-21T03:21:53.278690+00:00 20134800.000026490539 15674000.000577319413 1
60482.140211318 2024-06-21T03:21:54.257864+00:00 20134800.000195510685 15674000.028943853453 1
60482.140223166 2024-06-21T03:21:55.281535+00:00 20134800.000145491213 15673999.998138340190 1
60482.140234484 2024-06-21T03:21:56.259457+00:00 20134799.999830387533 15673999.998095450923 1
60482.140246010 2024-06-21T03:21:57.255245+00:00 20134800.000092752278 15673999.984782962129 1
60482.140257823 2024-06-21T03:21:58.275926+00:00 20134800.000114597380 15674000.021569604054 1
60482.140269202 2024-06-21T03:21:59.259064+00:00 20134800.000978168100 15674000.001293124631 1
60482.140280989 2024-06-21T03:22:00.277438+00:00 20134800.000050172210 15674000.005201581866 1
60482.140293238 2024-06-21T03:22:01.335795+00:00 20134799.998615603894 15673999.996948897839 1
60482.140303952 2024-06-21T03:22:02.261427+00:00 20134800.000257052481 15674000.000834893435 1
60482.140315541 2024-06-21T03:22:03.262695+00:00 20134800.000291582197 15673999.994064882398 1
60482.140327023 2024-06-21T03:22:04.254808+00:00 20134799.999918878078 15673999.989991590381 1
60482.140338659 2024-06-21T03:22:05.260117+00:00 20134799.999771881849 15673999.977804174647 1
60482.140350228 2024-06-21T03:22:06.259705+00:00 20134800.000918366015 15674000.025612695143 1
60482.140361779 2024-06-21T03:22:07.257719+00:00 20134799.999273732305 15673999.999083632603 1
60482.140373459 2024-06-21T03:22:08.266822+00:00 20134800.000640071929 15673999.988564914092 1
60482.140384900 2024-06-21T03:22:09.255385+00:00 20134799.999370943755 15673999.982758644968 1
60482.140396453 2024-06-21T03:22:10.253497+00:00 20134800.000624395907 15674000.015369536355 1
60482.140408135 2024-06-21T03:22:11.262899+00:00 20134799.998843807727 15674000.011896913871 1
60482.140419571 2024-06-21T03:22:12.250909+00:00 20134799.999554544687 15673999.996763417497 1
60482.140431200 2024-06-21T03:22:13.255687+00:00 20134800.001248564571 15673999.973249427974 1
60482.140442726 2024-06-21T03:22:14.251532+00:00 20134799.999601222575 15674000.028554685414 1
60482.140454425 2024-06-21T03:22:15.262334+00:00 20134800.001319307834 15673999.988858763129 1
60482.140465856 2024-06-21T03:22:16.249933+00:00 20134799.998827118427 15673999.996313305572 1
60482.140477450 2024-06-21T03:22:17.251699+00:00 20134800.000744912773 15673999.977955659851 1
60482.140489004 2024-06-21T03:22:18.249950+00:00 20134799.998937007040 15674000.003988765180 1
60482.140500668 2024-06-21T03:22:19.257742+00:00 20134800.000300340354 15674000.021895328537 1
60482.140512147 2024-06-21T03:22:20.249527+00:00 20134800.000943090767 15674000.031938169152 1
60482.140523727 2024-06-21T03:22:21.249969+00:00 20134799.999208029360 15673999.978210315108 1
60482.140535366 2024-06-21T03:22:22.255602+00:00 20134800.000962302089 15674000.017577201128 1
60482.140546983 2024-06-21T03:22:23.259334+00:00 20134799.999486323446 15673999.973546842113 1
60482.140558450 2024-06-21T03:22:24.250130+00:00 20134800.000116445124 15674000.037253992632 1
60482.140570118 2024-06-21T03:22:25.258191+00:00 20134799.999610438943 15673999.990301337093 1
60482.140581594 2024-06-21T03:22:26.249729+00:00 20134799.999708872288 15673999.958625387400 1
60482.140593173 2024-06-21T03:22:27.250143+00:00 20134800.000324781984 15673999.995817624032 1
60482.140604746 2024-06-21T03:22:28.250059+00:00 20134799.998449061066 15674000.034060122445 1
60482.140616320 2024-06-21T03:22:29.250060+00:00 20134800.000682022423 15673999.999333731830 1
60482.140627895 2024-06-21T03:22:30.250166+00:00 20134800.000670332462 15673999.989512979984 1
60482.140639463 2024-06-21T03:22:31.249599+00:00 20134799.999579530209 15673999.999816853553 1
60482.140651044 2024-06-21T03:22:32.250226+00:00 20134800.000275764614 15674000.020374547690 1
60482.140662609 2024-06-21T03:22:33.249388+00:00 20134799.999678835273 15674000.001450557262 1
60482.140674197 2024-06-21T03:22:34.250613+00:00 20134800.001012012362 15673999.991846708581 1
60482.140685761 2024-06-21T03:22:35.249798+00:00 20134799.999334905297 15674000.010762458667 1
60482.140697332 2024-06-21T03:22:36.249501+00:00 20134800.000258024782 15673999.966906763613 1
60482.140708921 2024-06-21T03:22:37.250741+00:00 20134800.000701203942 15674000.026020834222 1
60482.140720489 2024-06-21T03:22:38.250304+00:00 20134799.999146051705 15673999.965009789914 1
60482.140732100 2024-06-21T03:22:39.253443+00:00 20134800.000268928707 15674000.024304717779 1
60482.140743637 2024-06-21T03:22:40.250199+00:00 20134799.999708164483 15673999.977406393737 1
60482.140755218 2024-06-21T03:22:41.250850+00:00 20134800.000426061451 15674000.008333684877 1
60482.140766789 2024-06-21T03:22:42.250544+00:00 20134800.000548169017 15674000.004038972780 1
60482.140778406 2024-06-21T03:22:43.254259+00:00 20134799.999287769198 15674000.010747924447 1
60482.140789937 2024-06-21T03:22:44.250538+00:00 20134799.999365106225 15673999.993748040870 1
60482.140801498 2024-06-21T03:22:45.249445+00:00 20134800.000539403409 15674000.009048534557 1
60482.140813083 2024-06-21T03:22:46.250377+00:00 20134800.000507149845 15673999.994190974161 1
60482.140824655 2024-06-21T03:22:47.250153+00:00 20134799.998901069164 15673999.996168058366 1
60482.140836220 2024-06-21T03:22:48.249446+00:00 20134800.000330779701 15674000.004617450759 1
60482.140847920 2024-06-21T03:22:49.260261+00:00 20134800.000345006585 15673999.989470349625 1
60482.140859618 2024-06-21T03:22:50.270976+00:00 20134799.999452039599 15674000.022012369707 1
60482.140871010 2024-06-21T03:22:51.255271+00:00 20134800.000325802714 15673999.993927653879 1
60482.140882744 2024-06-21T03:22:52.269025+00:00 20134800.000464729965 15673999.989535786211 1
60482.140894327 2024-06-21T03:22:53.269854+00:00 20134799.999170895666 15674000.012650875375 1
60482.140906089 2024-06-21T03:22:54.286084+00:00 20134800.000336587429 15673999.985393049195 1
60482.140917460 2024-06-21T03:22:55.268605+00:00 20134800.000059772283 15674000.003830993548 1
60482.140929106 2024-06-21T03:22:56.274719+00:00 20134800.000299774110 15673999.970319675282 1
60482.140940773 2024-06-21T03:22:57.282758+00:00 20134800.000104211271 15674000.012421587482 1
60482.140951969 2024-06-21T03:22:58.250113+00:00 20134799.999771803617 15674000.002378080040 1
60482.140963706 2024-06-21T03:22:59.264203+00:00 20134800.000752806664 15674000.025487452745 1
60482.140975582 2024-06-21T03:23:00.290295+00:00 20134800.000312153250 15673999.991052076221 1
60482.140986821 2024-06-21T03:23:01.261286+00:00 20134799.998705156147 15674000.003024498001 1
60482.140998280 2024-06-21T03:23:02.251372+00:00 20134800.000419605523 15674000.002625916153 1
60482.141009846 2024-06-21T03:23:03.250670+00:00 20134799.999351900071 15674000.005829576403 1
60482.141021456 2024-06-21T03:23:04.253774+00:00 20134800.000834427774 15673999.980548178777 1
60482.141032979 2024-06-21T03:23:05.249389+00:00 20134800.000059813261 15673999.998029829934 1
60482.141044561 2024-06-21T03:23:06.250066+00:00 20134799.999722320586 15673999.991161653772 1
60482.141056134 2024-06-21T03:23:07.249972+00:00 20134799.999797075987 15674000.046083718538 1
60482.141067734 2024-06-21T03:23:08.252183+00:00 20134800.000011164695 15673999.963135616854 1
60482.141079288 2024-06-21T03:23:09.250525+00:00 20134799.999998640269 15674000.013363022357 1
60482.141090862 2024-06-21T03:23:10.250418+00:00 20134800.000281184912 15673999.999407866970 1
60482.141102431 2024-06-21T03:23:11.250013+00:00 20134800.000212728977 15674000.005970174447 1
60482.141114017 2024-06-21T03:23:12.251103+00:00 20134799.999105706811 15673999.995305722579 1
60482.141125579 2024-06-21T03:23:13.250058+00:00 20134800.000320117921 15673999.999523879960 1
60482.141137149 2024-06-21T03:23:14.249637+00:00 20134800.001131922007 15674000.002420404926 1
60482.141148719 2024-06-21T03:23:15.249293+00:00 20134799.999337557703 15673999.996020674706 1
60482.141160466 2024-06-21T03:23:16.264235+00:00 20134799.999474007636 15673999.976132906973 1
60482.141172051 2024-06-21T03:23:17.265209+00:00 20134800.000765670091 15674000.027854589745 1
60482.141183524 2024-06-21T03:23:18.256514+00:00 20134799.999650906771 15673999.982580073178 1
60482.141195234 2024-06-21T03:23:19.268199+00:00 20134799.999484326690 15673999.997933201492 1
60482.141206762 2024-06-21T03:23:20.264228+00:00 20134799.999764062464 15674000.027392715216 1
60482.141218399 2024-06-21T03:23:21.269676+00:00 20134800.001235742122 15673999.966901453212 1
60482.141230029 2024-06-21T03:23:22.274524+00:00 20134799.999332319945 15674000.022412749007 1
60482.141241409 2024-06-21T03:23:23.257732+00:00 20134800.000487379730 15674000.010700495914 1
60482.141252987 2024-06-21T03:23:24.258087+00:00 20134799.999111555517 15673999.968842893839 1
60482.141264596 2024-06-21T03:23:25.261113+00:00 20134800.000261832029 15674000.018919486552 1
60482.141276215 2024-06-21T03:23:26.264972+00:00 20134800.000300306827 15674000.003165127710 1
60482.141287855 2024-06-21T03:23:27.270700+00:00 20134799.999992270023 15673999.982236517593 1
60482.141299369 2024-06-21T03:23:28.265475+00:00 20134799.999515976757 15674000.020648360252 1
60482.141311060 2024-06-21T03:23:29.275573+00:00 20134799.999658800662 15673999.967064535245 1
60482.141322374 2024-06-21T03:23:30.253094+00:00 20134800.001038044691 15674000.023885115981 1
60482.141334059 2024-06-21T03:23:31.262692+00:00 20134799.998937532306 15674000.007363799959 1
60482.141345502 2024-06-21T03:23:32.251376+00:00 20134800.001257751137 15673999.976790269837 1
60482.141357179 2024-06-21T03:23:33.260234+00:00 20134799.998888432980 15673999.992915211245 1
60482.141368783 2024-06-21T03:23:34.262880+00:00 20134800.001029238105 15674000.043731743470 1
60482.141380381 2024-06-21T03:23:35.264911+00:00 20134799.999649237841 15673999.975958967581 1
60482.141392043 2024-06-21T03:23:36.272549+00:00 20134799.999639887363 15674000.021277116612 1
60482.141403639 2024-06-21T03:23:37.274405+00:00 20134799.999682083726 15673999.971156202257 1
60482.141415075 2024-06-21T03:23:38.262477+00:00 20134800.000588100404 15674000.007383603603 1
60482.141426698 2024-06-21T03:23:39.266729+00:00 20134800.000303126872 15673999.990087971091 1
60482.141438366 2024-06-21T03:23:40.274834+00:00 20134799.999977659434 15674000.024680826813 1
60482.141449759 2024-06-21T03:23:41.259180+00:00 20134800.000099238008 15673999.997883871198 1
60482.141461327 2024-06-21T03:23:42.258661+00:00 20134799.999572787434 15674000.005955792964 1
60482.141473250 2024-06-21T03:23:43.288825+00:00 20134800.000289238989 15674000.001633113250 1
60482.141484467 2024-06-21T03:23:44.257972+00:00 20134800.000384069979 15673999.996104987338 1
60482.141496035 2024-06-21T03:23:45.257462+00:00 20134799.999390393496 15673999.996229525656 1
60482.141507830 2024-06-21T03:23:46.276570+00:00 20134800.000572040677 15673999.990731218830 1
60482.141519222 2024-06-21T03:23:47.260802+00:00 20134799.999695952982 15674000.013218326494 1
60482.141530989 2024-06-21T03:23:48.277466+00:00 20134799.999572549015 15673999.970735164359 1
60482.141542565 2024-06-21T03:23:49.277635+00:00 20134799.999629605561 15674000.004352139309 1
60482.141553998 2024-06-21T03:23:50.265453+00:00 20134800.000593096018 15674000.022702878341 1
60482.141565467 2024-06-21T03:23:51.256315+00:00 20134799.999487385154 15673999.988183865324 1
60482.141577178 2024-06-21T03:23:52.268186+00:00 20134800.000437822193 15674000.000523546711 1
60482.141588625 2024-06-21T03:23:53.257263+00:00 20134799.999454502016 15673999.999280458316 1
60482.141600375 2024-06-21T03:23:54.272426+00:00 20134800.000706721097 15674000.001988850534 1
60482.141611800 2024-06-21T03:23:55.259510+00:00 20134799.999415196478 15674000.012399848551 1
60482.141623560 2024-06-21T03:23:56.275633+00:00 20134800.000554997474 15673999.979268116876 1
60482.141635117 2024-06-21T03:23:57.274115+00:00 20134799.999825440347 15674000.018178069964 1
60482.141646496 2024-06-21T03:23:58.257240+00:00 20134799.999670334160 15674000.003453360870 1
60482.141657988 2024-06-21T03:23:59.250149+00:00 20134799.999790318310 15674000.011128442362 1
60482.141669692 2024-06-21T03:24:00.261387+00:00 20134800.000953204930 15673999.978570790961 1
60482.141681424 2024-06-21T03:24:01.275028+00:00 20134799.999565459788 15674000.017286960036 1
60482.141693016 2024-06-21T03:24:02.276552+00:00 20134800.000516898930 15673999.966283963993 1
60482.141704354 2024-06-21T03:24:03.256168+00:00 20134800.000183131546 15674000.017673091963 1
60482.141715873 2024-06-21T03:24:04.251384+00:00 20134799.999162547290 15674000.008421260864 1
60482.141727513 2024-06-21T03:24:05.257121+00:00 20134800.000272382051 15673999.994768811390 1
60482.141739189 2024-06-21T03:24:06.265941+00:00 20134799.998685956001 15673999.984160693362 1
60482.141750709 2024-06-21T03:24:07.261240+00:00 20134800.001498814672 15674000.022934729233 1
60482.141762211 2024-06-21T03:24:08.255072+00:00 20134800.000203553587 15673999.969407675788 1
60482.141773894 2024-06-21T03:24:09.264429+00:00 20134799.999633833766 15673999.998251983896 1
60482.141785327 2024-06-21T03:24:10.252298+00:00 20134799.999457538128 15674000.006666127592 1
60482.141796973 2024-06-21T03:24:11.258432+00:00 20134800.000473909080 15673999.997819477692 1
60482.141808595 2024-06-21T03:24:12.262604+00:00 20134800.000125683844 15673999.994147831574 1
60482.141820068 2024-06-21T03:24:13.253922+00:00 20134799.999317143112 15674000.020164635032 1
60482.141831781 2024-06-21T03:24:14.265880+00:00 20134799.999881807715 15674000.000825485215 1
60482.141843218 2024-06-21T03:24:15.254053+00:00 20134800.001358948648 15673999.987616498023 1
60482.141854850 2024-06-21T03:24:16.259054+00:00 20134799.999500799924 15673999.991373296827 1
60482.141866619 2024-06-21T03:24:17.275912+00:00 20134799.999750211835 15674000.014138923958 1
60482.141877944 2024-06-21T03:24:18.254358+00:00 20134800.000346757472 15674000.013842387125 1
60482.141889554 2024-06-21T03:24:19.257494+00:00 20134799.999548152089 15673999.978122083470 1
60482.141901040 2024-06-21T03:24:20.249871+00:00 20134800.000341057777 15674000.001645067707 1
60482.141912637 2024-06-21T03:24:21.251885+00:00 20134799.999128215015 15674000.018295018002 1
60482.141924193 2024-06-21T03:24:22.250254+00:00 20134800.000535603613 15674000.002268286422 1
60482.141935770 2024-06-21T03:24:23.250543+00:00 20134800.000365082175 15673999.998448556289 1
60482.141947429 2024-06-21T03:24:24.257831+00:00 20134799.999582342803 15673999.964652404189 1
60482.141958912 2024-06-21T03:24:25.250023+00:00 20134799.999602299184 15674000.033920384943 1
60482.141970543 2024-06-21T03:24:26.254893+00:00 20134800.000807639211 15673999.989550016820 1
60482.141982171 2024-06-21T03:24:27.259560+00:00 20134799.999517343938 15674000.013940906152 1
60482.141993640 2024-06-21T03:24:28.250475+00:00 20134800.000214550644 15673999.977540856227 1
60482.142005208 2024-06-21T03:24:29.249996+00:00 20134800.000567518175 15674000.013354878873 1
60482.142016960 2024-06-21T03:24:30.265393+00:00 20134799.999030649662 15674000.019742222503 1
60482.142028481 2024-06-21T03:24:31.260734+00:00 20134800.000699345022 15673999.971244519576 1
60482.142039985 2024-06-21T03:24:32.254684+00:00 20134800.000290900469 15674000.018543049693 1
60482.142051506 2024-06-21T03:24:33.250132+00:00 20134799.999493356794 15673999.973661061376 1
60482.142063088 2024-06-21T03:24:34.250820+00:00 20134799.999696977437 15674000.015311757103 1
60482.142074813 2024-06-21T03:24:35.263871+00:00 20134799.999943774194 15673999.991565629840 1
60482.142086247 2024-06-21T03:24:36.251760+00:00 20134800.000927090645 15674000.025775708258 1
60482.142097888 2024-06-21T03:24:37.257493+00:00 20134799.999495636672 15673999.945832476020 1
60482.142109400 2024-06-21T03:24:38.252113+00:00 20134800.000112779438 15674000.051757393405 1
60482.142121036 2024-06-21T03:24:39.257501+00:00 20134800.000256065279 15673999.974046852440 1
60482.142132523 2024-06-21T03:24:40.250020+00:00 20134799.998960379511 15673999.998075626791 1
60482.142144119 2024-06-21T03:24:41.251891+00:00 20134800.001118261367 15674000.004277164117 1
60482.142155678 2024-06-21T03:24:42.250539+00:00 20134800.000300075859 15673999.996091933921 1
60482.142167256 2024-06-21T03:24:43.250915+00:00 20134799.999910235405 15673999.984108781442 1
60482.142179249 2024-06-21T03:24:44.287110+00:00 20134799.999101229012 15674000.048337118700 1
60482.142190392 2024-06-21T03:24:45.249834+00:00 20134800.000359054655 15673999.988279715180 1
60482.142201971 2024-06-21T03:24:46.250333+00:00 20134799.999338079244 15673999.986407028511 1
60482.142213539 2024-06-21T03:24:47.249771+00:00 20134800.000588465482 15674000.007724203169 1
60482.142225115 2024-06-21T03:24:48.249954+00:00 20134800.000246725976 15673999.991227017716 1
60482.142236685 2024-06-21T03:24:49.249601+00:00 20134799.999429691583 15674000.007860045880 1
60482.142248262 2024-06-21T03:24:50.249793+00:00 20134800.000327404588 15674000.011701421812 1
60482.142259838 2024-06-21T03:24:51.249983+00:00 20134799.999920327216 15674000.008387869224 1
60482.142271406 2024-06-21T03:24:52.249495+00:00 20134799.998771861196 15673999.998163906857 1
60482.142282989 2024-06-21T03:24:53.250267+00:00 20134800.001893486828 15673999.972249563783 1
60482.142294560 2024-06-21T03:24:54.249930+00:00 20134799.999075278640 15673999.975107241422 1
60482.142306135 2024-06-21T03:24:55.250039+00:00 20134799.999659180641 15674000.008650373667 1
60482.142317706 2024-06-21T03:24:56.249833+00:00 20134800.001261696219 15674000.017830451950 1
60482.142329276 2024-06-21T03:24:57.249456+00:00 20134799.998925697058 15673999.996208731085 1
60482.142340857 2024-06-21T03:24:58.250034+00:00 20134799.999726645648 15673999.987679490820 1
60482.142352426 2024-06-21T03:24:59.249614+00:00 20134800.000844068825 15674000.037031481043 1
60482.142364004 2024-06-21T03:25:00.249963+00:00 20134800.000232234597 15673999.978752287105 1
60482.142375583 2024-06-21T03:25:01.250332+00:00 20134800.000729545951 15674000.016616655514 1
60482.142387197 2024-06-21T03:25:02.253868+00:00 20134799.998427473009 15673999.994753208011 1
60482.142398868 2024-06-21T03:25:03.262223+00:00 20134800.000981729478 15673999.987601408735 1
60482.142410309 2024-06-21T03:25:04.250688+00:00 20134799.999511614442 15674000.021578250453 1
60482.142421903 2024-06-21T03:25:05.252378+00:00 20134800.000239733607 15674000.013250585645 1
60482.142433512 2024-06-21T03:25:06.255491+00:00 20134799.999553389847 15673999.958200469613 1
60482.142445094 2024-06-21T03:25:07.256168+00:00 20134799.999928865582 15673999.999193977565 1
60482.142456660 2024-06-21T03:25:08.255412+00:00 20134800.000197850168 15674000.018948707730 1
60482.142468205 2024-06-21T03:25:09.252938+00:00 20134799.999619964510 15674000.018841471523 1
60482.142479750 2024-06-21T03:25:10.250429+00:00 20134800.000183358788 15673999.978511786088 1
60482.142491317 2024-06-21T03:25:11.249793+00:00 20134799.999868191779 15673999.990413162857 1
60482.142502992 2024-06-21T03:25:12.258545+00:00 20134800.000389251858 15674000.010233765468 1
60482.142514477 2024-06-21T03:25:13.250769+00:00 20134799.999741788954 15673999.993286168203 1
60482.142526037 2024-06-21T03:25:14.249564+00:00 20134800.000095289201 15674000.017851473764 1
60482.142537615 2024-06-21T03:25:15.249935+00:00 20134799.999818738550 15673999.969811262563 1
60482.142549192 2024-06-21T03:25:16.250188+00:00 20134800.000364493579 15674000.019007293507 1
60482.142560770 2024-06-21T03:25:17.250492+00:00 20134799.999450955540 15674000.008156402037 1
60482.142572353 2024-06-21T03:25:18.251262+00:00 20134800.000395894051 15674000.024413915351 1
60482.142583905 2024-06-21T03:25:19.249413+00:00 20134800.000019207597 15673999.960787910968 1
60482.142595488 2024-06-21T03:25:20.250134+00:00 20134800.001220505685 15674000.010823585093 1
60482.142607058 2024-06-21T03:25:21.249800+00:00 20134799.998661611229 15673999.991725167260 1
60482.142618639 2024-06-21T03:25:22.250389+00:00 20134800.000160690397 15674000.016491543502 1
60482.142630203 2024-06-21T03:25:23.249551+00:00 20134799.999937113374 15673999.984338728711 1
60482.142641776 2024-06-21T03:25:24.249490+00:00 20134799.999441601336 15673999.999572683126 1
60482.142653359 2024-06-21T03:25:25.250242+00:00 20134800.000181954354 15674000.013293080032 1
60482.142664928 2024-06-21T03:25:26.249759+00:00 20134799.999627310783 15673999.992853133008 1
60482.142676507 2024-06-21T03:25:27.250174+00:00 20134800.000708721578 15673999.992604514584 1
60482.142688075 2024-06-21T03:25:28.249654+00:00 20134800.000104770064 15674000.001031601802 1
60482.142699645 2024-06-21T03:25:29.249340+00:00 20134800.001047868282 15674000.003339903429 1
60482.142711224 2024-06-21T03:25:30.249702+00:00 20134799.999538633972 15674000.000994075090 1
60482.142722794 2024-06-21T03:25:31.249383+00:00 20134799.999999288470 15674000.010793196037 1
60482.142734380 2024-06-21T03:25:32.250382+00:00 20134800.000569686294 15673999.997976988554 1
60482.142745945 2024-06-21T03:25:33.249597+00:00 20134799.998953279108 15673999.992653198540 1
60482.142757524 2024-06-21T03:25:34.250091+00:00 20134799.999531984329 15673999.999062724411 1
60482.142769102 2024-06-21T03:25:35.250433+00:00 20134800.000040952116 15673999.976890413091 1
60482.142780788 2024-06-21T03:25:36.260114+00:00 20134800.000486016273 15674000.041361970827 1
60482.142792317 2024-06-21T03:25:37.256177+00:00 20134800.000334229320 15673999.994064925238 1
60482.142803888 2024-06-21T03:25:38.255923+00:00 20134799.998753841966 15673999.978420110419 1
60482.142815420 2024-06-21T03:25:39.252275+00:00 20134800.001270119101 15673999.993608057499 1
60482.142826965 2024-06-21T03:25:40.249789+00:00 20134799.998659357429 15673999.996965551749 1
60482.142838608 2024-06-21T03:25:41.255692+00:00 20134800.001192748547 15673999.999899577349 1
60482.142850214 2024-06-21T03:25:42.258447+00:00 20134799.999125931412 15674000.033597070724 1
60482.142861704 2024-06-21T03:25:43.251259+00:00 20134800.000471632928 15673999.969997650012 1
60482.142873264 2024-06-21T03:25:44.250029+00:00 20134800.000651497394 15674000.022123951465 1
60482.142885129 2024-06-21T03:25:45.275127+00:00 20134799.999966919422 15673999.972923323512 1
60482.142896562 2024-06-21T03:25:46.262969+00:00 20134799.999578509480 15674000.015115946531 1
60482.142908071 2024-06-21T03:25:47.257370+00:00 20134800.000129479915 15674000.006076797843 1
60482.142919683 2024-06-21T03:25:48.260641+00:00 20134799.999085180461 15674000.000195238739 1
60482.142931548 2024-06-21T03:25:49.285730+00:00 20134800.001281574368 15673999.995805868879 1
60482.142943182 2024-06-21T03:25:50.290947+00:00 20134799.999525878578 15673999.977180352435 1
60482.142954391 2024-06-21T03:25:51.259383+00:00 20134799.999571491033 15674000.043554879725 1
60482.142966152 2024-06-21T03:25:52.275494+00:00 20134800.000364854932 15673999.987412529066 1
60482.142977556 2024-06-21T03:25:53.260819+00:00 20134799.999317061156 15673999.991985356435 1
60482.142989160 2024-06-21T03:25:54.263372+00:00 20134799.999943394214 15673999.993231432512 1
60482.143000701 2024-06-21T03:25:55.260628+00:00 20134800.000951454043 15673999.998803025112 1
60482.143012385 2024-06-21T03:25:56.270050+00:00 20134799.999566137791 15674000.006619589403 1
60482.143023963 2024-06-21T03:25:57.270365+00:00 20134799.999755486846 15674000.004719581455 1
60482.143035449 2024-06-21T03:25:58.262783+00:00 20134800.000577084720 15674000.001222012565 1
60482.143046989 2024-06-21T03:25:59.259849+00:00 20134799.999620933086 15673999.986723247916 1
60482.143058515 2024-06-21T03:26:00.255734+00:00 20134799.999982476234 15674000.038859641179 1
60482.143070402 2024-06-21T03:26:01.282753+00:00 20134799.999415647238 15673999.979604043067 1
60482.143081774 2024-06-21T03:26:02.265285+00:00 20134800.001322105527 15673999.994698045775 1
60482.143093227 2024-06-21T03:26:03.254856+00:00 20134800.000122193247 15674000.002153685316 1
60482.143104815 2024-06-21T03:26:04.255987+00:00 20134799.999765809625 15673999.984474580735 1
60482.143116487 2024-06-21T03:26:05.264452+00:00 20134800.000054646283 15674000.029237883165 1
60482.143127993 2024-06-21T03:26:06.258598+00:00 20134799.999234344810 15673999.970902472734 1
60482.143139559 2024-06-21T03:26:07.257935+00:00 20134799.999332319945 15673999.999370459467 1
60482.143151047 2024-06-21T03:26:08.250466+00:00 20134800.000713989139 15673999.998851258308 1
60482.143162619 2024-06-21T03:26:09.250316+00:00 20134800.000371720642 15674000.017975157127 1
60482.143174196 2024-06-21T03:26:10.250557+00:00 20134799.998861651868 15673999.991157494485 1
60482.143185770 2024-06-21T03:26:11.250549+00:00 20134800.001215022057 15674000.000867204741 1
60482.143197340 2024-06-21T03:26:12.250157+00:00 20134800.000512499362 15673999.992597579956 1
60482.143208950 2024-06-21T03:26:13.253312+00:00 20134799.999501325190 15674000.012305809185 1
60482.143220536 2024-06-21T03:26:14.254341+00:00 20134800.000149663538 15673999.967481262982 1
60482.143232122 2024-06-21T03:26:15.255329+00:00 20134799.999440014362 15674000.022550247610 1
60482.143243883 2024-06-21T03:26:16.271511+00:00 20134799.999998107553 15674000.015712436289 1
60482.143255294 2024-06-21T03:26:17.257448+00:00 20134800.000919803977 15673999.980589451268 1
60482.143266784 2024-06-21T03:26:18.250171+00:00 20134799.999312896281 15674000.033675203100 1
60482.143278594 2024-06-21T03:26:19.270524+00:00 20134800.000397294760 15673999.991548037156 1
60482.143289948 2024-06-21T03:26:20.251542+00:00 20134799.999361231923 15673999.968350360170 1
60482.143301535 2024-06-21T03:26:21.252654+00:00 20134799.999459207058 15674000.002575453371 1
60482.143313118 2024-06-21T03:26:22.253418+00:00 20134800.000922083855 15674000.006993824616 1
60482.143324664 2024-06-21T03:26:23.250974+00:00 20134800.001307990402 15674000.010774565861 1
60482.143336250 2024-06-21T03:26:24.251962+00:00 20134799.998477708548 15673999.985379537567 1
60482.143347803 2024-06-21T03:26:25.250183+00:00 20134799.999443575740 15674000.021850476041 1
60482.143359381 2024-06-21T03:26:26.250513+00:00 20134800.000866834074 15673999.980745408684 1
60482.143370966 2024-06-21T03:26:27.251459+00:00 20134799.999517645687 15673999.990346981212 1
60482.143382662 2024-06-21T03:26:28.261946+00:00 20134800.000103600323 15674000.031733306125 1
60482.143394316 2024-06-21T03:26:29.268866+00:00 20134800.000582072884 15673999.972116379067 1
60482.143405836 2024-06-21T03:26:30.264228+00:00 20134799.999264959246 15674000.005240365863 1
60482.143417413 2024-06-21T03:26:31.264460+00:00 20134800.000463243574 15674000.003298155963 1
60482.143428881 2024-06-21T03:26:32.255318+00:00 20134799.999292258173 15674000.008430823684 1
60482.143440392 2024-06-21T03:26:33.249888+00:00 20134799.999311000109 15673999.982170188800 1
60482.143451966 2024-06-21T03:26:34.249880+00:00 20134800.001344326884 15674000.003930486739 1
60482.143463557 2024-06-21T03:26:35.251284+00:00 20134799.999581329525 15674000.001956256106 1
60482.143475113 2024-06-21T03:26:36.249815+00:00 20134799.999551728368 15674000.027412148193 1
60482.143486690 2024-06-21T03:26:37.250037+00:00 20134800.001574125141 15673999.988795015961 1
60482.143498440 2024-06-21T03:26:38.265212+00:00 20134799.998427618295 15673999.974894287065 1
60482.143509879 2024-06-21T03:26:39.253508+00:00 20134800.000844124705 15673999.998836075887 1
60482.143521417 2024-06-21T03:26:40.250436+00:00 20134800.000649768859 15674000.015129873529 1
60482.143532992 2024-06-21T03:26:41.250491+00:00 20134799.998826980591 15674000.029197935015 1
60482.143544560 2024-06-21T03:26:42.249998+00:00 20134800.000324647874 15673999.968504572287 1
60482.143556216 2024-06-21T03:26:43.257022+00:00 20134800.000577233732 15674000.004816967994 1
60482.143567709 2024-06-21T03:26:44.250046+00:00 20134799.999093186110 15673999.996300254017 1
60482.143579331 2024-06-21T03:26:45.254169+00:00 20134800.001077584922 15674000.006331752986 1
60482.143590952 2024-06-21T03:26:46.258245+00:00 20134799.999046701938 15674000.011836430058 1
60482.143602451 2024-06-21T03:26:47.251788+00:00 20134800.000243429095 15673999.974534867331 1
60482.143614006 2024-06-21T03:26:48.250102+00:00 20134799.999549176544 15673999.984567584470 1
60482.143625583 2024-06-21T03:26:49.250383+00:00 20134800.000558011234 15674000.025367569178 1
60482.143637255 2024-06-21T03:26:50.258856+00:00 20134800.000189740211 15674000.022826582193 1
60482.143649030 2024-06-21T03:26:51.276152+00:00 20134799.999864440411 15673999.963866870850 1
60482.143660778 2024-06-21T03:26:52.291218+00:00 20134799.999770134687 15674000.016278104857 1
60482.143672372 2024-06-21T03:26:53.292941+00:00 20134800.000503964722 15673999.996276540682 1
60482.143683487 2024-06-21T03:26:54.253261+00:00 20134799.999711237848 15674000.016768503934 1
60482.143695099 2024-06-21T03:26:55.256541+00:00 20134800.000034052879 15674000.003583552316 1
60482.143706746 2024-06-21T03:26:56.262860+00:00 20134800.000346824527 15673999.955551769584 1
60482.143718274 2024-06-21T03:26:57.258860+00:00 20134799.999234266579 15674000.048560798168 1
60482.143729951 2024-06-21T03:26:58.267760+00:00 20134800.000420711935 15673999.993618836626 1
60482.143741557 2024-06-21T03:26:59.270534+00:00 20134800.000095859170 15673999.982358245179 1
60482.143752959 2024-06-21T03:27:00.255619+00:00 20134800.000077228993 15674000.001185052097 1
60482.143764527 2024-06-21T03:27:01.255125+00:00 20134799.999052543193 15673999.972532676533 1
60482.143776054 2024-06-21T03:27:02.251109+00:00 20134800.000613208860 15674000.024537701160 1
60482.143787622 2024-06-21T03:27:03.250510+00:00 20134800.000159647316 15674000.013481594622 1
60482.143799194 2024-06-21T03:27:04.250333+00:00 20134800.000054080039 15674000.011629894376 1
60482.143810766 2024-06-21T03:27:05.250214+00:00 20134800.000213868916 15673999.982944995165 1
60482.143822331 2024-06-21T03:27:06.249370+00:00 20134800.000392820686 15673999.990466628224 1
60482.143833914 2024-06-21T03:27:07.250152+00:00 20134799.999910153449 15673999.987045841292 1
60482.143845484 2024-06-21T03:27:08.249805+00:00 20134799.998993050307 15674000.015595309436 1
60482.143857134 2024-06-21T03:27:09.256385+00:00 20134800.000392630696 15674000.026112247258 1
60482.143868633 2024-06-21T03:27:10.249901+00:00 20134800.000438887626 15673999.922514479607 1
60482.143880202 2024-06-21T03:27:11.249502+00:00 20134799.999815363437 15674000.042747780681 1
60482.143891783 2024-06-21T03:27:12.250035+00:00 20134799.999980807304 15673999.995467387140 1
60482.143903357 2024-06-21T03:27:13.250066+00:00 20134800.000426214188 15674000.001701606438 1
60482.143914965 2024-06-21T03:27:14.252964+00:00 20134799.998368278146 15674000.043196255341 1
60482.143926503 2024-06-21T03:27:15.249866+00:00 20134800.001481663436 15673999.969812551513 1
60482.143938076 2024-06-21T03:27:16.249790+00:00 20134799.999685022980 15673999.990461051464 1
60482.143949653 2024-06-21T03:27:17.250042+00:00 20134799.999752983451 15674000.006735913455 1
60482.143961225 2024-06-21T03:27:18.249824+00:00 20134799.999766599387 15674000.033551232889 1
60482.143972806 2024-06-21T03:27:19.250459+00:00 20134799.999076802284 15673999.981250427663 1
60482.143984374 2024-06-21T03:27:20.249868+00:00 20134800.001019749790 15673999.978331275284 1
60482.143995943 2024-06-21T03:27:21.249501+00:00 20134800.000771135092 15673999.982680296525 1
60482.144007527 2024-06-21T03:27:22.250379+00:00 20134799.999893989414 15674000.003394916654 1
60482.144019091 2024-06-21T03:27:23.249451+00:00 20134799.999952498823 15674000.019626451656 1
60482.144030719 2024-06-21T03:27:24.254133+00:00 20134799.999417472631 15674000.002678040415 1
60482.144042240 2024-06-21T03:27:25.249563+00:00 20134800.000294920057 15674000.012048184872 1
60482.144053821 2024-06-21T03:27:26.250183+00:00 20134799.999981720001 15674000.015965165570 1
60482.144065398 2024-06-21T03:27:27.250383+00:00 20134800.000085610896 15673999.975743168965 1
60482.144076962 2024-06-21T03:27:28.249484+00:00 20134799.999937396497 15673999.982438916340 1
60482.144088538 2024-06-21T03:27:29.249705+00:00 20134799.999874103814 15674000.021507957950 1
60482.144100109 2024-06-21T03:27:30.249390+00:00 20134799.999875850976 15674000.004602083936 1
60482.144111694 2024-06-21T03:27:31.250366+00:00 20134800.000157937407 15673999.990301279351 1
60482.144123297 2024-06-21T03:27:32.252857+00:00 20134800.000087663531 15674000.014946596697 1
60482.144135044 2024-06-21T03:27:33.267820+00:00 20134800.000120520592 15673999.980739677325 1
60482.144146510 2024-06-21T03:27:34.258452+00:00 20134799.999286934733 15673999.992798360065 1
60482.144158058 2024-06-21T03:27:35.256181+00:00 20134799.999786220491 15674000.016240445897 1
60482.144169640 2024-06-21T03:27:36.256926+00:00 20134800.000044785440 15673999.991463487968 1
60482.144181193 2024-06-21T03:27:37.255082+00:00 20134799.999482735991 15674000.025580832735 1
60482.144192926 2024-06-21T03:27:38.268802+00:00 20134800.000779028982 15673999.988258186728 1
60482.144204382 2024-06-21T03:27:39.258623+00:00 20134800.000114679337 15673999.994431385770 1
60482.144216090 2024-06-21T03:27:40.270204+00:00 20134800.000668525696 15673999.995594484732 1
60482.144227766 2024-06-21T03:27:41.278971+00:00 20134799.998689074069 15674000.005850896239 1
60482.144239048 2024-06-21T03:27:42.253785+00:00 20134800.001088209450 15674000.001983292401 1
60482.144251038 2024-06-21T03:27:43.289665+00:00 20134799.998515654355 15674000.003264956176 1
60482.144262248 2024-06-21T03:27:44.258219+00:00 20134800.001268904656 15674000.003467004746 1
60482.144273825 2024-06-21T03:27:45.258480+00:00 20134799.999933525920 15674000.002452421933 1
60482.144285766 2024-06-21T03:27:46.290172+00:00 20134800.000042736530 15673999.979147447273 1
60482.144297041 2024-06-21T03:27:47.264382+00:00 20134800.000228058547 15673999.988456239924 1
60482.144308782 2024-06-21T03:27:48.278760+00:00 20134799.999578662217 15674000.026157440618 1
60482.144320296 2024-06-21T03:27:49.273571+00:00 20134800.000401090831 15673999.957976367325 1
60482.144331744 2024-06-21T03:27:50.262701+00:00 20134800.000448673964 15674000.051549350843 1
60482.144343465 2024-06-21T03:27:51.275376+00:00 20134799.998579554260 15673999.959722239524 1
60482.144354749 2024-06-21T03:27:52.250300+00:00 20134800.000560846180 15674000.022717757151 1
60482.144366430 2024-06-21T03:27:53.259566+00:00 20134800.000267751515 15673999.980644701049 1
60482.144377985 2024-06-21T03:27:54.257904+00:00 20134800.000611685216 15674000.016972351819 1
60482.144389552 2024-06-21T03:27:55.257295+00:00 20134799.999953184277 15673999.992953008041 1
60482.144401148 2024-06-21T03:27:56.259207+00:00 20134799.999014571309 15674000.022822558880 1
60482.144412739 2024-06-21T03:27:57.260661+00:00 20134800.000238027424 15673999.978485602885 1
60482.144424392 2024-06-21T03:27:58.267501+00:00 20134800.000073064119 15674000.008649926633 1
60482.144435845 2024-06-21T03:27:59.257042+00:00 20134799.999433793128 15674000.001053227112 1
60482.144447651 2024-06-21T03:28:00.277057+00:00 20134800.000218972564 15674000.007345121354 1
60482.144459015 2024-06-21T03:28:01.258880+00:00 20134800.000102844089 15673999.985645622015 1
60482.144470523 2024-06-21T03:28:02.253179+00:00 20134800.000993851572 15674000.007537735626 1
60482.144482162 2024-06-21T03:28:03.258780+00:00 20134800.000008109957 15674000.007587973028 1
60482.144493705 2024-06-21T03:28:04.256114+00:00 20134799.999364841729 15673999.993930405006 1
60482.144505250 2024-06-21T03:28:05.253572+00:00 20134799.999768767506 15673999.994869103655 1
60482.144516781 2024-06-21T03:28:06.249902+00:00 20134800.000848297030 15673999.991537712514 1
60482.144528376 2024-06-21T03:28:07.251734+00:00 20134799.999802291393 15674000.016392780468 1
60482.144540114 2024-06-21T03:28:08.265891+00:00 20134799.999697905034 15673999.971225108951 1
60482.144551530 2024-06-21T03:28:09.252157+00:00 20134799.999569706619 15674000.020912006497 1
60482.144563086 2024-06-21T03:28:10.250639+00:00 20134800.000594273210 15674000.000898262486 1
60482.144574835 2024-06-21T03:28:11.265725+00:00 20134799.999311789870 15674000.013177955523 1
60482.144586251 2024-06-21T03:28:12.252094+00:00 20134800.000796597451 15673999.985280428082 1
60482.144597801 2024-06-21T03:28:13.250063+00:00 20134799.999075047672 15673999.982129963115 1
60482.144609383 2024-06-21T03:28:14.250670+00:00 20134800.000972058624 15674000.026048839092 1
60482.144620997 2024-06-21T03:28:15.254161+00:00 20134800.000028718263 15674000.007505787537 1
60482.144632574 2024-06-21T03:28:16.254428+00:00 20134799.999309606850 15673999.990785559639 1
60482.144644090 2024-06-21T03:28:17.249354+00:00 20134799.999946445227 15673999.998545942828 1
60482.144655673 2024-06-21T03:28:18.250119+00:00 20134799.999517973512 15674000.016215724871 1
60482.144667325 2024-06-21T03:28:19.256858+00:00 20134800.000580418855 15673999.938855249435 1
60482.144678821 2024-06-21T03:28:20.250169+00:00 20134800.000642959028 15674000.054517140612 1
60482.144690395 2024-06-21T03:28:21.250102+00:00 20134800.000237166882 15673999.958257848397 1
60482.144702082 2024-06-21T03:28:22.259840+00:00 20134799.999102171510 15674000.028219247237 1
60482.144713542 2024-06-21T03:28:23.250077+00:00 20134800.000937193632 15674000.004417859018 1
60482.144725113 2024-06-21T03:28:24.249758+00:00 20134799.999146837741 15673999.992116387933 1
60482.144736691 2024-06-21T03:28:25.250135+00:00 20134800.000595558435 15674000.016555599868 1
60482.144748265 2024-06-21T03:28:26.250111+00:00 20134800.000391911715 15673999.970895551145 1
60482.144759840 2024-06-21T03:28:27.250173+00:00 20134799.999872889370 15674000.009593049064 1
60482.144771594 2024-06-21T03:28:28.265730+00:00 20134800.000376392156 15674000.021521568298 1
60482.144783050 2024-06-21T03:28:29.255543+00:00 20134799.999167710543 15673999.976313829422 1
60482.144794563 2024-06-21T03:28:30.250257+00:00 20134800.000398132950 15674000.021363520995 1
60482.144806133 2024-06-21T03:28:31.249890+00:00 20134799.999383963645 15673999.988114461303 1
60482.144817730 2024-06-21T03:28:32.251917+00:00 20134800.000291962177 15674000.006528349593 1
60482.144829279 2024-06-21T03:28:33.249712+00:00 20134799.999456439167 15673999.992896238342 1
60482.144840916 2024-06-21T03:28:34.255141+00:00 20134800.000079996884 15673999.967764673755 1
60482.144852429 2024-06-21T03:28:35.249832+00:00 20134800.000195387751 15674000.020191533491 1
60482.144864050 2024-06-21T03:28:36.253874+00:00 20134800.000040456653 15674000.011543758214 1
60482.144875589 2024-06-21T03:28:37.250855+00:00 20134799.999624878168 15673999.978157449514 1
60482.144887308 2024-06-21T03:28:38.263421+00:00 20134799.999379981309 15674000.032452408224 1
60482.144898809 2024-06-21T03:28:39.257133+00:00 20134800.000710345805 15673999.992252495140 1
60482.144910300 2024-06-21T03:28:40.249935+00:00 20134800.001046128571 15673999.999776631594 1
60482.144921877 2024-06-21T03:28:41.250169+00:00 20134799.999184448272 15673999.995979689062 1
60482.144933568 2024-06-21T03:28:42.260320+00:00 20134800.000619277358 15674000.013681454584 1
60482.144945045 2024-06-21T03:28:43.251926+00:00 20134799.998684853315 15673999.975631000474 1
60482.144956598 2024-06-21T03:28:44.250060+00:00 20134800.000912863761 15674000.009396689013 1
60482.144968199 2024-06-21T03:28:45.252335+00:00 20134799.999879643321 15674000.004274457693 1
60482.144979739 2024-06-21T03:28:46.249446+00:00 20134799.999814230949 15674000.015984747559 1
60482.144991383 2024-06-21T03:28:47.255522+00:00 20134800.000865165144 15673999.987404542044 1
60482.145003017 2024-06-21T03:28:48.260672+00:00 20134799.999648705125 15674000.000092532486 1
60482.145014713 2024-06-21T03:28:49.271214+00:00 20134800.000071648508 15673999.988742835820 1
60482.145026331 2024-06-21T03:28:50.275039+00:00 20134799.999029740691 15673999.996174689382 1
60482.145037894 2024-06-21T03:28:51.274008+00:00 20134800.001730628312 15674000.017055416480 1
60482.145049320 2024-06-21T03:28:52.261204+00:00 20134799.999138493091 15674000.007480006665 1
60482.145061155 2024-06-21T03:28:53.283789+00:00 20134800.000395022333 15674000.002409024164 1
60482.145072472 2024-06-21T03:28:54.261569+00:00 20134799.999544814229 15673999.989227918908 1
60482.145084084 2024-06-21T03:28:55.264810+00:00 20134799.999012667686 15673999.966092297807 1
60482.145095558 2024-06-21T03:28:56.256244+00:00 20134800.000999718904 15674000.026504186913 1
60482.145107406 2024-06-21T03:28:57.279844+00:00 20134799.999576307833 15673999.979238459840 1
60482.145118686 2024-06-21T03:28:58.254509+00:00 20134799.999840863049 15674000.017298551276 1
60482.145130421 2024-06-21T03:28:59.268355+00:00 20134800.000566158444 15673999.989141229540 1
60482.145141892 2024-06-21T03:29:00.259460+00:00 20134799.999928288162 15673999.996165074408 1
60482.145153564 2024-06-21T03:29:01.267914+00:00 20134799.999249674380 15674000.010963702574 1
60482.145164933 2024-06-21T03:29:02.250217+00:00 20134800.000357147306 15674000.005247196183 1
60482.145176498 2024-06-21T03:29:03.249398+00:00 20134800.000363912433 15673999.971708538011 1
60482.145188080 2024-06-21T03:29:04.250147+00:00 20134799.999772179872 15674000.015867739916 1
60482.145199650 2024-06-21T03:29:05.249738+00:00 20134799.999503143132 15674000.038001365960 1
60482.145211235 2024-06-21T03:29:06.250670+00:00 20134800.000282324851 15673999.966926928610 1
60482.145222803 2024-06-21T03:29:07.250184+00:00 20134799.999778177589 15674000.017904559150 1
60482.145234371 2024-06-21T03:29:08.249610+00:00 20134800.000395476818 15673999.958357626572 1
60482.145245948 2024-06-21T03:29:09.249902+00:00 20134800.001075688750 15674000.042118158191 1
60482.145257525 2024-06-21T03:29:10.250135+00:00 20134799.998985577375 15673999.993080001324 1
60482.145269098 2024-06-21T03:29:11.250098+00:00 20134800.000398203731 15674000.006857570261 1
60482.145280774 2024-06-21T03:29:12.258904+00:00 20134799.999420128763 15673999.977290546522 1
60482.145292430 2024-06-21T03:29:13.265932+00:00 20134800.000693120062 15674000.044816344976 1
60482.145303916 2024-06-21T03:29:14.258344+00:00 20134799.999930568039 15673999.962736947462 1
60482.145315389 2024-06-21T03:29:15.249578+00:00 20134799.999608714134 15673999.996474897489 1
60482.145327241 2024-06-21T03:29:16.273586+00:00 20134800.000755049288 15674000.001993108541 1
60482.145338618 2024-06-21T03:29:17.256562+00:00 20134799.999160576612 15673999.986337294802 1
60482.145350231 2024-06-21T03:29:18.259974+00:00 20134799.999694246799 15674000.030191099271 1
60482.145362020 2024-06-21T03:29:19.278543+00:00 20134799.999780379236 15673999.994803683832 1
60482.145373711 2024-06-21T03:29:20.288638+00:00 20134800.000698126853 15673999.981335537508 1
60482.145384996 2024-06-21T03:29:21.263638+00:00 20134799.999590199441 15674000.009273819625 1
60482.145397066 2024-06-21T03:29:22.306496+00:00 20134800.000451028347 15674000.017441133037 1
60482.145408108 2024-06-21T03:29:23.260542+00:00 20134799.999835021794 15673999.982520421967 1
60482.145419733 2024-06-21T03:29:24.264916+00:00 20134799.999715387821 15674000.021917331964 1
60482.145431215 2024-06-21T03:29:25.256958+00:00 20134800.000067308545 15673999.977613542229 1
60482.145442936 2024-06-21T03:29:26.269629+00:00 20134800.000207077712 15674000.010716810822 1
60482.145454488 2024-06-21T03:29:27.267769+00:00 20134799.999797448516 15673999.992765249684 1
60482.145466202 2024-06-21T03:29:28.279854+00:00 20134799.999065835029 15674000.003253536299 1
60482.145477631 2024-06-21T03:29:29.267341+00:00 20134800.000920828432 15673999.995528066531 1
60482.145489165 2024-06-21T03:29:30.263827+00:00 20134800.000763870776 15674000.032511111349 1
60482.145500697 2024-06-21T03:29:31.260203+00:00 20134800.000470284373 15673999.955176368356 1
60482.145512575 2024-06-21T03:29:32.286529+00:00 20134799.999085158110 15674000.017509510741 1
60482.145524248 2024-06-21T03:29:33.295065+00:00 20134799.999423675239 15673999.972384646535 1
60482.145535396 2024-06-21T03:29:34.258232+00:00 20134800.000129096210 15674000.028584737331 1
60482.145547048 2024-06-21T03:29:35.264972+00:00 20134799.999974530190 15674000.002440294251 1
60482.145558611 2024-06-21T03:29:36.264038+00:00 20134800.000420369208 15673999.981397239491 1
60482.145570300 2024-06-21T03:29:37.273930+00:00 20134799.999717541039 15674000.014964958653 1
60482.145581735 2024-06-21T03:29:38.261931+00:00 20134799.999459818006 15674000.033075887710 1
60482.145593524 2024-06-21T03:29:39.280463+00:00 20134800.000001676381 15673999.973601110280 1
60482.145604961 2024-06-21T03:29:40.268610+00:00 20134800.001253195107 15673999.985794285312 1
60482.145616481 2024-06-21T03:29:41.263929+00:00 20134799.998858496547 15674000.001547276974 1
60482.145627932 2024-06-21T03:29:42.253297+00:00 20134800.000112459064 15674000.005369381979 1
60482.145639548 2024-06-21T03:29:43.256969+00:00 20134800.000397961587 15673999.986130481586 1
60482.145651382 2024-06-21T03:29:44.279429+00:00 20134799.999441221356 15674000.015875577927 1
60482.145662864 2024-06-21T03:29:45.271449+00:00 20134800.000764153898 15673999.987220808864 1
60482.145674291 2024-06-21T03:29:46.258737+00:00 20134800.000009912997 15674000.021758342162 1
60482.145686061 2024-06-21T03:29:47.275679+00:00 20134799.999799724668 15673999.993904983625 1
60482.145697429 2024-06-21T03:29:48.257840+00:00 20134800.000624023378 15674000.018348563462 1
60482.145709014 2024-06-21T03:29:49.258867+00:00 20134799.999440282583 15673999.968358861282 1
60482.145720577 2024-06-21T03:29:50.257878+00:00 20134799.999663311988 15674000.007480664179 1
60482.145732280 2024-06-21T03:29:51.268963+00:00 20134800.000227641314 15673999.985781231895 1
60482.145743656 2024-06-21T03:29:52.251890+00:00 20134800.001415148377 15674000.039230987430 1
60482.145755308 2024-06-21T03:29:53.258638+00:00 20134799.999234531075 15673999.961259908974 1
60482.145766990 2024-06-21T03:29:54.267973+00:00 20134800.000993084162 15674000.036082727835 1
60482.145778721 2024-06-21T03:29:55.281520+00:00 20134799.999012816697 15673999.989876009524 1
60482.145790149 2024-06-21T03:29:56.268909+00:00 20134799.999169342220 15673999.986883843318 1
60482.145801618 2024-06-21T03:29:57.259793+00:00 20134800.000869605690 15674000.010421486571 1
60482.145813164 2024-06-21T03:29:58.257388+00:00 20134799.999706499279 15673999.979523902759 1
60482.145824898 2024-06-21T03:29:59.271206+00:00 20134800.000210907310 15673999.997127203271 1
60482.145836312 2024-06-21T03:30:00.257366+00:00 20134799.999648708850 15674000.004198495299 1
60482.145848015 2024-06-21T03:30:01.268529+00:00 20134800.000075973570 15674000.005271174014 1
60482.145859544 2024-06-21T03:30:02.264612+00:00 20134800.000269684941 15674000.008326245472 1
60482.145870988 2024-06-21T03:30:03.253373+00:00 20134799.999550618231 15673999.986940277740 1
60482.145882584 2024-06-21T03:30:04.255268+00:00 20134799.999528918415 15674000.024806430563 1
60482.145894338 2024-06-21T03:30:05.270785+00:00 20134800.000616014004 15673999.982842277735 1
60482.145905743 2024-06-21T03:30:06.256241+00:00 20134799.999778937548 15673999.986580476165 1
60482.145917256 2024-06-21T03:30:07.250953+00:00 20134800.000676956028 15674000.026724688709 1
60482.145928829 2024-06-21T03:30:08.250850+00:00 20134799.999266669154 15674000.023579157889 1
60482.145940531 2024-06-21T03:30:09.261839+00:00 20134800.000518839806 15673999.988947516307 1
60482.145952157 2024-06-21T03:30:10.266324+00:00 20134800.000176187605 15674000.016403626651 1
60482.145963552 2024-06-21T03:30:11.250932+00:00 20134800.000196374953 15673999.956778811291 1
60482.145975218 2024-06-21T03:30:12.258847+00:00 20134799.999281585217 15673999.991833461449 1
60482.145986852 2024-06-21T03:30:13.263988+00:00 20134800.000207800418 15673999.992286907509 1
60482.145998335 2024-06-21T03:30:14.256166+00:00 20134799.999594978988 15674000.005715023726 1
60482.146010029 2024-06-21T03:30:15.266475+00:00 20134800.000785026699 15674000.038634834811 1
60482.146021630 2024-06-21T03:30:16.268832+00:00 20134799.999112993479 15673999.959026727825 1
60482.146033944 2024-06-21T03:30:17.332753+00:00 20134800.000945910811 15674000.010680081323 1
60482.146044559 2024-06-21T03:30:18.249891+00:00 20134799.999304544181 15673999.966813229024 1
60482.146056303 2024-06-21T03:30:19.264564+00:00 20134800.000648874789 15674000.048646556213 1
60482.146067717 2024-06-21T03:30:20.250776+00:00 20134799.999322682619 15674000.001110225916 1
60482.146079279 2024-06-21T03:30:21.249687+00:00 20134800.000132739544 15674000.008634481579 1
60482.146091036 2024-06-21T03:30:22.265517+00:00 20134800.000167045742 15673999.964298691601 1
60482.146102433 2024-06-21T03:30:23.250168+00:00 20134799.999564696103 15674000.010384218767 1
60482.146114110 2024-06-21T03:30:24.259151+00:00 20134800.000399045646 15674000.016597336158 1
60482.146125676 2024-06-21T03:30:25.258364+00:00 20134799.999722853303 15673999.974294675514 1
60482.146137157 2024-06-21T03:30:26.250350+00:00 20134800.000294920057 15674000.014948660508 1
60482.146148731 2024-06-21T03:30:27.250375+00:00 20134799.999319799244 15674000.011475076899 1
60482.146160299 2024-06-21T03:30:28.249860+00:00 20134800.000841181725 15673999.964386025444 1
60482.146171877 2024-06-21T03:30:29.250132+00:00 20134799.999626249075 15674000.031779501587 1
60482.146183453 2024-06-21T03:30:30.250342+00:00 20134800.000087734312 15673999.990531399846 1
60482.146195020 2024-06-21T03:30:31.249735+00:00 20134800.000277694315 15673999.975626772270 1
60482.146206677 2024-06-21T03:30:32.256920+00:00 20134800.000746700913 15673999.989212965593 1
60482.146218169 2024-06-21T03:30:33.249846+00:00 20134799.998985875398 15674000.010261179879 1
60482.146229749 2024-06-21T03:30:34.250331+00:00 20134799.999373909086 15674000.047594463453 1
60482.146241318 2024-06-21T03:30:35.249852+00:00 20134800.000775840133 15673999.976874206215 1
60482.146252926 2024-06-21T03:30:36.252783+00:00 20134799.999817572534 15673999.998783962801 1
60482.146264470 2024-06-21T03:30:37.250187+00:00 20134799.999976556748 15673999.989217782393 1
60482.146276047 2024-06-21T03:30:38.250487+00:00 20134799.999180614948 15674000.042171690613 1
60482.146287728 2024-06-21T03:30:39.259695+00:00 20134800.000200130045 15673999.974184021354 1
60482.146299194 2024-06-21T03:30:40.250319+00:00 20134800.000740628690 15673999.999937200919 1
60482.146310769 2024-06-21T03:30:41.250472+00:00 20134800.000314880162 15674000.018927924335 1
60482.146322395 2024-06-21T03:30:42.254944+00:00 20134800.000439114869 15673999.976016858593 1
60482.146334097 2024-06-21T03:30:43.265939+00:00 20134799.999356605113 15674000.016569165513 1
60482.146345536 2024-06-21T03:30:44.254300+00:00 20134799.999833121896 15673999.997599661350 1
60482.146357196 2024-06-21T03:30:45.261747+00:00 20134800.000609792769 15673999.972809923813 1
60482.146368645 2024-06-21T03:30:46.250947+00:00 20134799.999528419226 15673999.986247109249 1
60482.146380210 2024-06-21T03:30:47.250129+00:00 20134800.000640910119 15674000.022807089612 1
60482.146391779 2024-06-21T03:30:48.249716+00:00 20134799.999266065657 15673999.986150501296 1
60482.146403471 2024-06-21T03:30:49.259925+00:00 20134799.999838411808 15673999.974038094282 1
60482.146414947 2024-06-21T03:30:50.251435+00:00 20134800.000166255981 15674000.051737932488 1
60482.146426570 2024-06-21T03:30:51.255631+00:00 20134800.000071793795 15673999.993909232318 1
60482.146438074 2024-06-21T03:30:52.249618+00:00 20134800.000383816659 15674000.004812642932 1
60482.146449656 2024-06-21T03:30:53.250313+00:00 20134799.998918551952 15674000.004226915538 1
60482.146461236 2024-06-21T03:30:54.250821+00:00 20134800.000628322363 15674000.001391630620 1
60482.146472803 2024-06-21T03:30:55.250210+00:00 20134800.000755801797 15673999.971450053155 1
60482.146484380 2024-06-21T03:30:56.250393+00:00 20134799.999250859022 15674000.016269605607 1
60482.146495946 2024-06-21T03:30:57.249688+00:00 20134800.000091396272 15673999.987354148179 1
60482.146507524 2024-06-21T03:30:58.250108+00:00 20134800.000154502690 15673999.986551979557 1
60482.146519095 2024-06-21T03:30:59.249834+00:00 20134799.999737199396 15674000.018540337682 1
60482.146530671 2024-06-21T03:31:00.249964+00:00 20134800.000538114458 15674000.016813814640 1
60482.146542252 2024-06-21T03:31:01.250524+00:00 20134799.999147161841 15674000.007507607341 1
60482.146553888 2024-06-21T03:31:02.255869+00:00 20134800.000741574913 15673999.974984075874 1
60482.146565402 2024-06-21T03:31:03.250757+00:00 20134799.999232638627 15674000.009112775326 1
60482.146576970 2024-06-21T03:31:04.250221+00:00 20134800.000336185098 15674000.007990349084 1
60482.146588639 2024-06-21T03:31:05.258461+00:00 20134799.999732643366 15674000.030054595321 1
60482.146600165 2024-06-21T03:31:06.254292+00:00 20134800.000838320702 15673999.946442607790 1
60482.146611745 2024-06-21T03:31:07.254759+00:00 20134799.998685214669 15674000.013657661155 1
60482.146623359 2024-06-21T03:31:08.258243+00:00 20134800.000357892364 15674000.012888962403 1
60482.146634839 2024-06-21T03:31:09.250081+00:00 20134800.000514321029 15673999.968031849712 1
60482.146646506 2024-06-21T03:31:10.258106+00:00 20134800.000400047749 15674000.023236542940 1
60482.146657992 2024-06-21T03:31:11.250535+00:00 20134799.999590083957 15673999.968952860683 1
60482.146669570 2024-06-21T03:31:12.250827+00:00 20134800.000067319721 15674000.040048828349 1
60482.146681145 2024-06-21T03:31:13.250938+00:00 20134799.999398309737 15674000.008926238865 1
60482.146692720 2024-06-21T03:31:14.250983+00:00 20134800.000377561897 15673999.969385972247 1
60482.146704287 2024-06-21T03:31:15.250370+00:00 20134800.000394191593 15674000.019691905007 1
60482.146715857 2024-06-21T03:31:16.250066+00:00 20134800.000262964517 15674000.022429600358 1
60482.146727429 2024-06-21T03:31:17.249856+00:00 20134799.999372392893 15673999.960954707116 1
60482.146739006 2024-06-21T03:31:18.250085+00:00 20134799.999641418457 15673999.995577998459 1
60482.146750578 2024-06-21T03:31:19.249896+00:00 20134799.999989237636 15674000.021242970601 1
60482.146762155 2024-06-21T03:31:20.250185+00:00 20134800.000952135772 15674000.005373626947 1
60482.146773727 2024-06-21T03:31:21.250001+00:00 20134799.999524474144 15674000.000355187804 1
60482.146785295 2024-06-21T03:31:22.249439+00:00 20134799.999861810356 15673999.948302468285 1
60482.146796874 2024-06-21T03:31:23.249891+00:00 20134799.999755069613 15674000.047405095771 1
60482.146808444 2024-06-21T03:31:24.249522+00:00 20134800.000750269741 15673999.998396590352 1
60482.146820022 2024-06-21T03:31:25.249878+00:00 20134799.999697200954 15673999.979057967663 1
60482.146831593 2024-06-21T03:31:26.249598+00:00 20134799.999549519271 15674000.024132937193 1
60482.146843171 2024-06-21T03:31:27.249981+00:00 20134800.000304181129 15673999.959849171340 1
60482.146854794 2024-06-21T03:31:28.254166+00:00 20134800.000875789672 15674000.023836538196 1
60482.146866320 2024-06-21T03:31:29.250057+00:00 20134799.999315585941 15674000.005044111982 1
60482.146878008 2024-06-21T03:31:30.259890+00:00 20134799.999762162566 15674000.006833918393 1
60482.146889464 2024-06-21T03:31:31.249643+00:00 20134799.999669846147 15674000.018554152921 1
60482.146901035 2024-06-21T03:31:32.249445+00:00 20134800.000423707068 15673999.977083286270 1
60482.146912618 2024-06-21T03:31:33.250212+00:00 20134800.000561296940 15674000.015409380198 1
60482.146924186 2024-06-21T03:31:34.249703+00:00 20134800.000375438482 15673999.988440982997 1
60482.146935763 2024-06-21T03:31:35.249943+00:00 20134799.998962432146 15674000.022921372205 1
60482.146947346 2024-06-21T03:31:36.250678+00:00 20134799.999699324369 15673999.955536168069 1
60482.146958915 2024-06-21T03:31:37.250213+00:00 20134800.000225976110 15674000.002131756395 1
60482.146970489 2024-06-21T03:31:38.250276+00:00 20134800.000330630690 15674000.018838096410 1
60482.146982058 2024-06-21T03:31:39.249789+00:00 20134799.999831221998 15674000.003204928711 1
60482.146993636 2024-06-21T03:31:40.250126+00:00 20134800.000423103571 15673999.986260978505 1
60482.147005215 2024-06-21T03:31:41.250612+00:00 20134799.999685965478 15674000.005261044949 1
60482.147016787 2024-06-21T03:31:42.250437+00:00 20134799.999233432114 15673999.967516433448 1
60482.147028357 2024-06-21T03:31:43.250019+00:00 20134800.000355176628 15674000.048070810735 1
60482.147039925 2024-06-21T03:31:44.249494+00:00 20134799.999981492758 15673999.985975548625 1
60482.147051503 2024-06-21T03:31:45.249833+00:00 20134800.000879283994 15673999.984140587971 1
60482.147063073 2024-06-21T03:31:46.249484+00:00 20134799.998629264534 15674000.019102837890 1
60482.147074692 2024-06-21T03:31:47.253432+00:00 20134800.000694334507 15673999.979887995869 1
60482.147086225 2024-06-21T03:31:48.249793+00:00 20134800.000158697367 15674000.013840407133 1
60482.147097798 2024-06-21T03:31:49.249765+00:00 20134800.000743132085 15673999.988447433338 1
60482.147109486 2024-06-21T03:31:50.259603+00:00 20134799.998730048537 15674000.024538416415 1
60482.147120948 2024-06-21T03:31:51.249935+00:00 20134800.000616621226 15673999.973079400137 1
60482.147132549 2024-06-21T03:31:52.252182+00:00 20134800.000287100673 15674000.023249598220 1
60482.147144126 2024-06-21T03:31:53.252490+00:00 20134799.999437887222 15673999.999927882105 1
60482.147155680 2024-06-21T03:31:54.250771+00:00 20134800.000192388892 15674000.003584234044 1
60482.147167244 2024-06-21T03:31:55.249927+00:00 20134800.001220259815 15673999.996591847390 1
60482.147178814 2024-06-21T03:31:56.249505+00:00 20134799.999025795609 15673999.996753720567 1
60482.147190397 2024-06-21T03:31:57.250272+00:00 20134799.999422628433 15674000.018994053826 1
60482.147201964 2024-06-21T03:31:58.249644+00:00 20134800.000248171389 15673999.960206594318 1
60482.147213542 2024-06-21T03:31:59.250058+00:00 20134800.000537462533 15674000.056295914575 1
60482.147225122 2024-06-21T03:32:00.250560+00:00 20134799.999451547861 15673999.973172057420 1
60482.147237296 2024-06-21T03:32:01.302370+00:00 20134800.000254165381 15673999.997724007815 1
60482.147248346 2024-06-21T03:32:02.257149+00:00 20134800.000028617680 15673999.986935855821 1
60482.147259876 2024-06-21T03:32:03.253266+00:00 20134800.000343643129 15674000.003065558150 1
60482.147271422 2024-06-21T03:32:04.250853+00:00 20134799.999811794609 15673999.959783121943 1
60482.147282996 2024-06-21T03:32:05.250864+00:00 20134799.999629586935 15674000.015784714371 1
60482.147294648 2024-06-21T03:32:06.257636+00:00 20134800.000243239105 15674000.014468312263 1
60482.147306225 2024-06-21T03:32:07.257876+00:00 20134800.000568352640 15674000.032890662551 1
60482.147317806 2024-06-21T03:32:08.258428+00:00 20134799.999258555472 15673999.980734668672 1
60482.147329470 2024-06-21T03:32:09.266177+00:00 20134800.000915251672 15673999.995135096833 1
60482.147340937 2024-06-21T03:32:10.256971+00:00 20134799.998628202826 15674000.008467853069 1
60482.147352627 2024-06-21T03:32:11.266974+00:00 20134800.000812876970 15673999.980153210461 1
60482.147364081 2024-06-21T03:32:12.256583+00:00 20134800.000113084912 15674000.004524590448 1
60482.147375806 2024-06-21T03:32:13.269676+00:00 20134799.999629810452 15674000.010218432173 1
60482.147387381 2024-06-21T03:32:14.269681+00:00 20134799.999572820961 15674000.004993949085 1
60482.147398813 2024-06-21T03:32:15.257448+00:00 20134800.000161275268 15674000.003313757479 1
60482.147410425 2024-06-21T03:32:16.260717+00:00 20134800.000051166862 15673999.961883543059 1
60482.147422186 2024-06-21T03:32:17.276846+00:00 20134800.000052060932 15674000.021981885657 1
60482.147433567 2024-06-21T03:32:18.260211+00:00 20134799.999661501497 15674000.018078843132 1
60482.147445208 2024-06-21T03:32:19.265957+00:00 20134800.000531814992 15673999.969956418499 1
60482.147456669 2024-06-21T03:32:20.256204+00:00 20134800.000501915812 15674000.001599140465 1
60482.147468352 2024-06-21T03:32:21.265625+00:00 20134799.999613177031 15674000.035931212828 1
60482.147479987 2024-06-21T03:32:22.270891+00:00 20134799.999406784773 15673999.965169768780 1
60482.147491419 2024-06-21T03:32:23.258628+00:00 20134800.000303115696 15674000.010455442593 1
60482.147502981 2024-06-21T03:32:24.257546+00:00 20134799.999948740005 15673999.998839188367 1
60482.147514473 2024-06-21T03:32:25.250449+00:00 20134800.000008892268 15674000.026728441939 1
60482.147526055 2024-06-21T03:32:26.251129+00:00 20134800.000066030771 15673999.982219289988 1
60482.147537620 2024-06-21T03:32:27.250377+00:00 20134800.000153154135 15674000.003095157444 1
60482.147549211 2024-06-21T03:32:28.251790+00:00 20134800.000484019518 15673999.998430816457 1
60482.147561007 2024-06-21T03:32:29.270990+00:00 20134799.999510150403 15673999.998479465023 1
60482.147572663 2024-06-21T03:32:30.278106+00:00 20134800.000107355416 15673999.974436972290 1
60482.147584049 2024-06-21T03:32:31.261838+00:00 20134799.999736003578 15674000.010270947590 1
60482.147596218 2024-06-21T03:32:32.313234+00:00 20134799.999196134508 15673999.987003609538 1
60482.147607153 2024-06-21T03:32:33.258051+00:00 20134800.001140780747 15674000.028762931004 1
60482.147618642 2024-06-21T03:32:34.250632+00:00 20134799.999204289168 15673999.991899635643 1
60482.147630206 2024-06-21T03:32:35.249847+00:00 20134799.999592605978 15673999.997132023796 1
60482.147641786 2024-06-21T03:32:36.250340+00:00 20134800.000529464334 15673999.998011212796 1
60482.147653358 2024-06-21T03:32:37.250090+00:00 20134800.000382211059 15674000.025828607380 1
60482.147664942 2024-06-21T03:32:38.251023+00:00 20134799.999817565084 15673999.996534453705 1
60482.147676506 2024-06-21T03:32:39.250137+00:00 20134800.000197440386 15673999.985057305545 1
60482.147688329 2024-06-21T03:32:40.271660+00:00 20134799.999510280788 15674000.009919956326 1
60482.147699750 2024-06-21T03:32:41.258396+00:00 20134800.000455696136 15673999.996180348098 1
60482.147711398 2024-06-21T03:32:42.264800+00:00 20134799.999980505556 15673999.999363062903 1
60482.147722827 2024-06-21T03:32:43.252244+00:00 20134799.999455600977 15673999.967910572886 1
60482.147734378 2024-06-21T03:32:44.250215+00:00 20134800.000570029020 15674000.015287194401 1
60482.147745952 2024-06-21T03:32:45.250217+00:00 20134799.999657701701 15674000.019159303978 1
60482.147757540 2024-06-21T03:32:46.251424+00:00 20134800.001284044236 15673999.984099108726 1
60482.147769138 2024-06-21T03:32:47.253501+00:00 20134799.999545615166 15674000.024125229567 1
60482.147780675 2024-06-21T03:32:48.250357+00:00 20134799.999684110284 15673999.996557526290 1
60482.147792248 2024-06-21T03:32:49.250178+00:00 20134799.999809026718 15674000.005472134799 1
60482.147803827 2024-06-21T03:32:50.250635+00:00 20134800.001018464565 15673999.998747965321 1
60482.147815394 2024-06-21T03:32:51.250018+00:00 20134799.999068520963 15673999.984302423894 1
60482.147826985 2024-06-21T03:32:52.251512+00:00 20134800.000014845282 15674000.032064335421 1
60482.147838546 2024-06-21T03:32:53.250387+00:00 20134799.999877065420 15673999.938423283398 1
60482.147850115 2024-06-21T03:32:54.249941+00:00 20134800.000339239836 15674000.025389121845 1
60482.147861763 2024-06-21T03:32:55.256299+00:00 20134799.999308791012 15674000.008021011949 1
60482.147873284 2024-06-21T03:32:56.251769+00:00 20134800.000399194658 15673999.989383395761 1
60482.147884840 2024-06-21T03:32:57.250170+00:00 20134800.000565581024 15674000.032676775008 1
60482.147896413 2024-06-21T03:32:58.250057+00:00 20134799.999377097934 15673999.980137750506 1
60482.147907980 2024-06-21T03:32:59.249493+00:00 20134800.000440172851 15673999.989433908835 1
60482.147919563 2024-06-21T03:33:00.250235+00:00 20134800.000348538160 15674000.015289012343 1
60482.147931131 2024-06-21T03:33:01.249735+00:00 20134799.999527662992 15673999.968368688598 1
60482.147942969 2024-06-21T03:33:02.272502+00:00 20134799.999797679484 15674000.032185310498 1
60482.147954369 2024-06-21T03:33:03.257532+00:00 20134800.000365879387 15674000.015060812235 1
60482.147965929 2024-06-21T03:33:04.256243+00:00 20134799.999397438020 15673999.966217787936 1
60482.147977533 2024-06-21T03:33:05.258817+00:00 20134800.000391487032 15674000.030049888417 1
60482.147989075 2024-06-21T03:33:06.256089+00:00 20134799.999643016607 15673999.978482948616 1
60482.148000624 2024-06-21T03:33:07.253957+00:00 20134800.000321861356 15674000.007960410789 1
60482.148012158 2024-06-21T03:33:08.250422+00:00 20134799.999406009912 15673999.984977584332 1
60482.148023726 2024-06-21T03:33:09.249911+00:00 20134800.001483906060 15674000.018362183124 1
60482.148035306 2024-06-21T03:33:10.250386+00:00 20134799.999554075301 15674000.005957230926 1
60482.148047067 2024-06-21T03:33:11.266602+00:00 20134799.999134469777 15673999.973054351285 1
60482.148058689 2024-06-21T03:33:12.270754+00:00 20134800.001143611968 15674000.018916375935 1
60482.148070026 2024-06-21T03:33:13.250278+00:00 20134799.999648254365 15674000.003920396790 1
60482.148081601 2024-06-21T03:33:14.250343+00:00 20134800.000166211277 15673999.975736865774 1
60482.148093177 2024-06-21T03:33:15.250513+00:00 20134800.000136386603 15673999.996482202783 1
60482.148104763 2024-06-21T03:33:16.251509+00:00 20134799.999985512346 15674000.015741325915 1
60482.148116327 2024-06-21T03:33:17.250622+00:00 20134799.999700088054 15673999.980662612244 1
60482.148127892 2024-06-21T03:33:18.249884+00:00 20134800.000263877213 15674000.014441085979 1
60482.148139466 2024-06-21T03:33:19.249879+00:00 20134799.999482434243 15673999.993280174211 1
60482.148151043 2024-06-21T03:33:20.250155+00:00 20134799.999408889562 15674000.019299205393 1
60482.148162615 2024-06-21T03:33:21.249908+00:00 20134800.000079769641 15674000.004029335454 1
60482.148174357 2024-06-21T03:33:22.264417+00:00 20134800.000125683844 15673999.967150980607 1
60482.148185782 2024-06-21T03:33:23.251540+00:00 20134799.999785620719 15674000.003092914820 1
60482.148197332 2024-06-21T03:33:24.249542+00:00 20134800.000310245901 15673999.998352574185 1
60482.148208913 2024-06-21T03:33:25.250135+00:00 20134800.000786695629 15674000.008712340146 1
60482.148220534 2024-06-21T03:33:26.254104+00:00 20134799.999677997082 15674000.005763635039 1
60482.148232130 2024-06-21T03:33:27.256071+00:00 20134800.000033784658 15674000.005759572610 1
60482.148243682 2024-06-21T03:33:28.254136+00:00 20134799.999339602888 15673999.980225481093 1
60482.148255215 2024-06-21T03:33:29.250523+00:00 20134800.001258350909 15674000.013081403449 1
60482.148266788 2024-06-21T03:33:30.250480+00:00 20134799.998455099761 15673999.996773511171 1
60482.148278360 2024-06-21T03:33:31.250278+00:00 20134800.001216232777 15674000.002912826836 1
60482.148290030 2024-06-21T03:33:32.258569+00:00 20134799.999860297889 15673999.984044220299 1
60482.148301608 2024-06-21T03:33:33.258900+00:00 20134799.999708130956 15674000.037251163274 1
60482.148313084 2024-06-21T03:33:34.250433+00:00 20134799.999716553837 15673999.986993685365 1
60482.148324650 2024-06-21T03:33:35.249795+00:00 20134800.000297956169 15673999.980770835653 1
60482.148336224 2024-06-21T03:33:36.249783+00:00 20134799.998905431479 15674000.011532370001 1
60482.148347803 2024-06-21T03:33:37.250205+00:00 20134800.001072499901 15674000.003380583599 1
60482.148359373 2024-06-21T03:33:38.249794+00:00 20134800.000322699547 15674000.005261080340 1
60482.148370951 2024-06-21T03:33:39.250223+00:00 20134799.999572057277 15673999.992214379832 1
60482.148382518 2024-06-21T03:33:40.249612+00:00 20134800.000370129943 15673999.996677376330 1
60482.148394092 2024-06-21T03:33:41.249589+00:00 20134799.999521669000 15673999.988780118525 1
60482.148405748 2024-06-21T03:33:42.256649+00:00 20134799.999647051096 15674000.037388211116 1
60482.148417247 2024-06-21T03:33:43.250149+00:00 20134800.000492602587 15673999.979658422992 1
60482.148428819 2024-06-21T03:33:44.249991+00:00 20134800.000091653317 15674000.002959825099 1
60482.148440396 2024-06-21T03:33:45.250208+00:00 20134799.999824617058 15674000.009036768228 1
60482.148451966 2024-06-21T03:33:46.249869+00:00 20134800.000454228371 15673999.969653420150 1
60482.148463540 2024-06-21T03:33:47.249847+00:00 20134799.998940091580 15674000.003477254882 1
60482.148475109 2024-06-21T03:33:48.249422+00:00 20134800.001044433564 15674000.016483174637 1
60482.148486688 2024-06-21T03:33:49.249822+00:00 20134799.999175205827 15674000.033623438329 1
60482.148498270 2024-06-21T03:33:50.250489+00:00 20134800.000957094133 15673999.958968790248 1
60482.148509839 2024-06-21T03:33:51.250073+00:00 20134799.999684095383 15673999.992356579751 1
60482.148521564 2024-06-21T03:33:52.263085+00:00 20134799.999999139458 15674000.004061782733 1
60482.148533111 2024-06-21T03:33:53.260751+00:00 20134800.000132896006 15674000.008520070463 1
60482.148544657 2024-06-21T03:33:54.258316+00:00 20134799.999563667923 15673999.992869222537 1
60482.148556135 2024-06-21T03:33:55.250042+00:00 20134800.000072788447 15674000.022392792627 1
60482.148567714 2024-06-21T03:33:56.250524+00:00 20134799.999441146851 15674000.037086423486 1
60482.148579281 2024-06-21T03:33:57.249845+00:00 20134800.000213377178 15673999.955320637673 1
60482.148590853 2024-06-21T03:33:58.249707+00:00 20134799.999566767365 15674000.014376576990 1
60482.148602429 2024-06-21T03:33:59.249889+00:00 20134800.000735238194 15673999.991230361164 1
60482.148614001 2024-06-21T03:34:00.249639+00:00 20134799.999028850347 15673999.992776781321 1
60482.148625580 2024-06-21T03:34:01.250094+00:00 20134800.001029718667 15673999.991365900263 1
60482.148637277 2024-06-21T03:34:02.260760+00:00 20134799.998765680939 15673999.997095514089 1
60482.148648812 2024-06-21T03:34:03.257398+00:00 20134800.000377789140 15674000.015421753749 1
60482.148660310 2024-06-21T03:34:04.250777+00:00 20134800.000469431281 15673999.996000410989 1
60482.148671946 2024-06-21T03:34:05.256177+00:00 20134800.000128801912 15673999.992023333907 1
60482.148683487 2024-06-21T03:34:06.253225+00:00 20134799.999916899949 15674000.014228064567 1
60482.148695198 2024-06-21T03:34:07.265096+00:00 20134799.999584391713 15674000.009239666164 1
60482.148706771 2024-06-21T03:34:08.264975+00:00 20134799.999847471714 15673999.985399877653 1
60482.148718178 2024-06-21T03:34:09.250581+00:00 20134800.001183561981 15673999.970383405685 1
60482.148729877 2024-06-21T03:34:10.261352+00:00 20134799.999002419412 15674000.021582122892 1
60482.148741455 2024-06-21T03:34:11.261740+00:00 20134800.000596739352 15673999.988171039149 1
60482.148753301 2024-06-21T03:34:12.285252+00:00 20134800.000028733164 15674000.036703178659 1
60482.148764555 2024-06-21T03:34:13.257568+00:00 20134800.000649712980 15674000.001628864557 1
60482.148776049 2024-06-21T03:34:14.250592+00:00 20134799.999678798020 15673999.983739156276 1
60482.148787642 2024-06-21T03:34:15.252263+00:00 20134800.000510521233 15673999.987803954631 1
60482.148799317 2024-06-21T03:34:16.260961+00:00 20134799.998309463263 15674000.006473138928 1
60482.148810784 2024-06-21T03:34:17.251748+00:00 20134800.000441350043 15674000.020102400333 1
60482.148822340 2024-06-21T03:34:18.250181+00:00 20134800.000518266112 15673999.977711440995 1
60482.148833917 2024-06-21T03:34:19.250387+00:00 20134799.999650303274 15674000.006953602657 1
60482.148845488 2024-06-21T03:34:20.250141+00:00 20134799.999676410109 15674000.014731977135 1
60482.148857065 2024-06-21T03:34:21.250370+00:00 20134800.000697523355 15673999.951156422496 1
60482.148868738 2024-06-21T03:34:22.258958+00:00 20134799.999594938010 15674000.031541753560 1
60482.148880217 2024-06-21T03:34:23.250746+00:00 20134800.000636998564 15673999.989483118057 1
60482.148891784 2024-06-21T03:34:24.250151+00:00 20134799.999896001071 15673999.987579772249 1
60482.148903364 2024-06-21T03:34:25.250701+00:00 20134799.998889531940 15674000.019997140393 1
60482.148914932 2024-06-21T03:34:26.250149+00:00 20134800.001580737531 15673999.999010624364 1
60482.148926502 2024-06-21T03:34:27.249742+00:00 20134799.998963184655 15673999.990532996133 1
60482.148938082 2024-06-21T03:34:28.250254+00:00 20134799.999748129398 15673999.994772572070 1
60482.148949673 2024-06-21T03:34:29.251786+00:00 20134800.000058814883 15674000.025302490219 1
60482.148961331 2024-06-21T03:34:30.258989+00:00 20134799.999932203442 15673999.969581307843 1
60482.148972822 2024-06-21T03:34:31.251873+00:00 20134800.000805169344 15673999.993267122656 1
60482.148984441 2024-06-21T03:34:32.255697+00:00 20134800.000307139009 15674000.012635791674 1
60482.148995957 2024-06-21T03:34:33.250717+00:00 20134800.000094648451 15673999.999020183459 1
60482.149007523 2024-06-21T03:34:34.249943+00:00 20134799.999002724886 15674000.010651890188 1
60482.149019103 2024-06-21T03:34:35.250495+00:00 20134800.000029530376 15674000.006753930822 1
60482.149030675 2024-06-21T03:34:36.250334+00:00 20134800.000582315028 15673999.986811302602 1
60482.149042244 2024-06-21T03:34:37.249860+00:00 20134799.999764900655 15674000.010906690732 1
60482.149053822 2024-06-21T03:34:38.250248+00:00 20134800.000641364604 15673999.972518978640 1
60482.149065399 2024-06-21T03:34:39.250417+00:00 20134800.000083867460 15674000.074120583013 1
60482.149077056 2024-06-21T03:34:40.257675+00:00 20134799.999137204140 15673999.940213205293 1
60482.149088540 2024-06-21T03:34:41.249886+00:00 20134800.000508099794 15674000.005451114848 1
60482.149100136 2024-06-21T03:34:42.251730+00:00 20134799.999841850251 15673999.995357157663 1
60482.149111700 2024-06-21T03:34:43.250855+00:00 20134799.999276008457 15674000.033336654305 1
60482.149123266 2024-06-21T03:34:44.250230+00:00 20134800.001304116100 15673999.984520908445 1
60482.149134841 2024-06-21T03:34:45.250228+00:00 20134799.999647725374 15673999.958120824769 1
60482.149146410 2024-06-21T03:34:46.249776+00:00 20134799.999543137848 15674000.044276222587 1
60482.149158036 2024-06-21T03:34:47.254286+00:00 20134800.000488296151 15673999.989322725683 1
60482.149169677 2024-06-21T03:34:48.260095+00:00 20134799.999933227897 15673999.996672533453 1
60482.149181271 2024-06-21T03:34:49.261777+00:00 20134799.999371699989 15673999.993830995634 1
60482.149192726 2024-06-21T03:34:50.251519+00:00 20134800.000996306539 15674000.000836107880 1
60482.149204279 2024-06-21T03:34:51.249707+00:00 20134799.999267507344 15674000.014130575582 1
60482.149215870 2024-06-21T03:34:52.251174+00:00 20134800.000294771045 15673999.973974982277 1
60482.149227429 2024-06-21T03:34:53.249906+00:00 20134799.999755486846 15674000.008123841137 1
60482.149238998 2024-06-21T03:34:54.249380+00:00 20134799.999870385975 15674000.036423139274 1
60482.149250578 2024-06-21T03:34:55.249911+00:00 20134800.000145871192 15673999.957497268915 1
60482.149262146 2024-06-21T03:34:56.249394+00:00 20134800.000566836447 15674000.016156747937 1
60482.149273729 2024-06-21T03:34:57.250215+00:00 20134799.999843068421 15673999.997227737680 1
60482.149285301 2024-06-21T03:34:58.249997+00:00 20134799.999668214470 15674000.015941280872 1
60482.149296868 2024-06-21T03:34:59.249349+00:00 20134799.999867577106 15673999.958391036838 1
60482.149308453 2024-06-21T03:35:00.250348+00:00 20134800.000932861120 15674000.057681778446 1
60482.149320019 2024-06-21T03:35:01.249633+00:00 20134799.998794101179 15673999.965247236192 1
60482.149332329 2024-06-21T03:35:02.313223+00:00 20134800.000832229853 15674000.014815360308 1
60482.149343259 2024-06-21T03:35:03.257534+00:00 20134799.999564316124 15673999.970279984176 1
60482.149354922 2024-06-21T03:35:04.265235+00:00 20134799.999792899936 15674000.017467143014 1
60482.149366429 2024-06-21T03:35:05.259437+00:00 20134799.999890193343 15674000.030367301777 1
60482.149377977 2024-06-21T03:35:06.257184+00:00 20134799.999354027212 15673999.959707573056 1
60482.149389499 2024-06-21T03:35:07.252687+00:00 20134800.000777583569 15674000.017589785159 1
60482.149401249 2024-06-21T03:35:08.267926+00:00 20134799.998993165791 15674000.013533372432 1
60482.149412754 2024-06-21T03:35:09.261890+00:00 20134800.001198232174 15673999.993418633938 1
60482.149424246 2024-06-21T03:35:10.254863+00:00 20134799.999693017453 15673999.999193465337 1
60482.149435778 2024-06-21T03:35:11.251215+00:00 20134800.001603621989 15673999.983231898397 1
60482.149447579 2024-06-21T03:35:12.270809+00:00 20134799.998991589993 15674000.004967899993 1
60482.149459016 2024-06-21T03:35:13.258925+00:00 20134799.999833006412 15673999.975944655016 1
60482.149470516 2024-06-21T03:35:14.252622+00:00 20134799.999108273536 15674000.020341156051 1
60482.149482168 2024-06-21T03:35:15.259295+00:00 20134800.000245649368 15674000.015411406755 1
60482.149493643 2024-06-21T03:35:16.250754+00:00 20134800.000211063772 15673999.973432542756 1
60482.149505274 2024-06-21T03:35:17.255682+00:00 20134800.001214813441 15674000.022245462984 1
60482.149516781 2024-06-21T03:35:18.249869+00:00 20134799.998858511448 15674000.000454677269 1
60482.149528359 2024-06-21T03:35:19.250227+00:00 20134800.000214420259 15673999.970213629305 1
60482.149539931 2024-06-21T03:35:20.250051+00:00 20134799.999325711280 15674000.018831675872 1
60482.149551525 2024-06-21T03:35:21.251770+00:00 20134799.999570373446 15673999.981352772564 1
60482.149563178 2024-06-21T03:35:22.258581+00:00 20134800.001455046237 15674000.016722215340 1
60482.149574654 2024-06-21T03:35:23.250066+00:00 20134799.999476134777 15674000.012537132949 1
60482.149586230 2024-06-21T03:35:24.250266+00:00 20134800.000030744821 15674000.007862400264 1
60482.149597805 2024-06-21T03:35:25.250355+00:00 20134800.000292740762 15673999.976793386042 1
60482.149609377 2024-06-21T03:35:26.250168+00:00 20134799.999477043748 15674000.020811298862 1
60482.149620953 2024-06-21T03:35:27.250316+00:00 20134799.999737236649 15673999.977716220543 1
60482.149632636 2024-06-21T03:35:28.259706+00:00 20134800.000528115779 15674000.008164899424 1
60482.149644101 2024-06-21T03:35:29.250335+00:00 20134799.999297201633 15674000.033386969939 1
60482.149655678 2024-06-21T03:35:30.250579+00:00 20134800.001048345119 15673999.965296428651 1
60482.149667250 2024-06-21T03:35:31.250365+00:00 20134799.999245345592 15673999.996745280921 1
60482.149678844 2024-06-21T03:35:32.252148+00:00 20134800.000131525099 15673999.990405194461 1
60482.149690389 2024-06-21T03:35:33.249609+00:00 20134799.999785691500 15673999.976724630222 1
60482.149701967 2024-06-21T03:35:34.249933+00:00 20134800.001154273748 15674000.038773173466 1
60482.149713678 2024-06-21T03:35:35.261814+00:00 20134799.999619986862 15674000.008404565975 1
60482.149725120 2024-06-21T03:35:36.250334+00:00 20134799.999622035772 15673999.986791569740 1
60482.149736697 2024-06-21T03:35:37.250663+00:00 20134800.000936001539 15674000.009979378432 1
60482.149748269 2024-06-21T03:35:38.250417+00:00 20134799.999181747437 15674000.014136306942 1
60482.149759841 2024-06-21T03:35:39.250254+00:00 20134800.000060647726 15674000.014089787379 1
60482.149771491 2024-06-21T03:35:40.256821+00:00 20134800.000612907112 15673999.960127802566 1
60482.149782997 2024-06-21T03:35:41.250897+00:00 20134799.999801896513 15674000.005292728543 1
60482.149794564 2024-06-21T03:35:42.250312+00:00 20134799.999688856304 15674000.029346983880 1
60482.149806139 2024-06-21T03:35:43.250435+00:00 20134799.999957282096 15673999.993727169931 1
60482.149817743 2024-06-21T03:35:44.253049+00:00 20134799.999571412802 15674000.007298378274 1
60482.149829282 2024-06-21T03:35:45.249982+00:00 20134799.999580860138 15673999.990049038082 1
60482.149840949 2024-06-21T03:35:46.257994+00:00 20134800.000807791948 15674000.025444822386 1
60482.149852440 2024-06-21T03:35:47.250796+00:00 20134799.999972991645 15673999.953100295737 1
60482.149864011 2024-06-21T03:35:48.250587+00:00 20134799.999842800200 15673999.989564474672 1
60482.149875578 2024-06-21T03:35:49.249996+00:00 20134800.000319547951 15674000.005516229197 1
60482.149887147 2024-06-21T03:35:50.249513+00:00 20134799.999939747155 15674000.016523381695 1
60482.149898727 2024-06-21T03:35:51.250031+00:00 20134799.999574258924 15673999.998984670267 1
60482.149910303 2024-06-21T03:35:52.250158+00:00 20134800.000453688204 15674000.000312082469 1
60482.149921882 2024-06-21T03:35:53.250596+00:00 20134799.999257262796 15673999.989380208775 1
60482.149933449 2024-06-21T03:35:54.249986+00:00 20134800.001028101891 15673999.996678646654 1
60482.149945020 2024-06-21T03:35:55.249726+00:00 20134799.999554224312 15674000.027950061485 1
60482.149956597 2024-06-21T03:35:56.250010+00:00 20134799.999646808952 15673999.971094729379 1
60482.149968166 2024-06-21T03:35:57.249514+00:00 20134800.000718507916 15673999.981720307842 1
60482.149979752 2024-06-21T03:35:58.250566+00:00 20134799.999645635486 15674000.020988123491 1
60482.149991321 2024-06-21T03:35:59.250183+00:00 20134799.999966997653 15674000.013952836394 1
60482.150002902 2024-06-21T03:36:00.250730+00:00 20134800.000805586576 15674000.005080809817 1
60482.150014492 2024-06-21T03:36:01.252084+00:00 20134799.998405609280 15673999.997601673007 1
60482.150026175 2024-06-21T03:36:02.261518+00:00 20134800.000449057668 15673999.997908683494 1
60482.150037704 2024-06-21T03:36:03.257590+00:00 20134800.000560916960 15673999.986731272191 1
60482.150049369 2024-06-21T03:36:04.265498+00:00 20134799.999648258090 15674000.011130459607 1
60482.150060913 2024-06-21T03:36:05.262850+00:00 20134800.000828962773 15674000.008813271299 1
60482.150072431 2024-06-21T03:36:06.258057+00:00 20134800.000377792865 15673999.979422973469 1
60482.150084120 2024-06-21T03:36:07.267946+00:00 20134799.998830832541 15673999.995129410177 1
60482.150095912 2024-06-21T03:36:08.286807+00:00 20134799.999784249812 15674000.006339417771 1
60482.150107278 2024-06-21T03:36:09.268795+00:00 20134800.000691980124 15674000.021647540852 1
60482.150118873 2024-06-21T03:36:10.270673+00:00 20134799.999512486160 15674000.013089124113 1
60482.150130340 2024-06-21T03:36:11.261386+00:00 20134800.000122420490 15674000.000441132113 1
60482.150141948 2024-06-21T03:36:12.264291+00:00 20134799.998681481928 15673999.961631391197 1
60482.150153491 2024-06-21T03:36:13.261615+00:00 20134800.000963062048 15673999.996695760638 1
60482.150165139 2024-06-21T03:36:14.267998+00:00 20134800.000283006579 15674000.026162110269 1
60482.150176704 2024-06-21T03:36:15.267271+00:00 20134799.999041356146 15673999.971328282729 1
60482.150188155 2024-06-21T03:36:16.256530+00:00 20134800.000666938722 15674000.014984959736 1
60482.150199797 2024-06-21T03:36:17.262449+00:00 20134800.000075519085 15673999.994868988171 1
60482.150211368 2024-06-21T03:36:18.262216+00:00 20134800.000613816082 15673999.998167058453 1
60482.150223306 2024-06-21T03:36:19.293693+00:00 20134799.999149195850 15674000.004187572747 1
60482.150234621 2024-06-21T03:36:20.271288+00:00 20134799.999615546316 15674000.006780490279 1
60482.150245982 2024-06-21T03:36:21.252851+00:00 20134800.001851521432 15674000.005188606679 1
60482.150257756 2024-06-21T03:36:22.270087+00:00 20134799.999201022089 15673999.996597107500 1
60482.150269122 2024-06-21T03:36:23.252133+00:00 20134799.999166574329 15674000.007663823664 1
60482.150280886 2024-06-21T03:36:24.268585+00:00 20134800.000565391034 15674000.009562810883 1
60482.150292267 2024-06-21T03:36:25.251880+00:00 20134799.999859157950 15673999.999229080975 1
60482.150304014 2024-06-21T03:36:26.266831+00:00 20134800.000233069062 15673999.985950617120 1
60482.150315534 2024-06-21T03:36:27.262175+00:00 20134800.000082805753 15673999.997598255053 1
60482.150327123 2024-06-21T03:36:28.263397+00:00 20134800.000453989953 15673999.998384753242 1
60482.150338787 2024-06-21T03:36:29.271201+00:00 20134799.999624349177 15674000.018463989720 1
60482.150350247 2024-06-21T03:36:30.261305+00:00 20134800.000238381326 15673999.988602934405 1
60482.150361838 2024-06-21T03:36:31.262775+00:00 20134800.000398360193 15673999.983156884089 1
60482.150373401 2024-06-21T03:36:32.261825+00:00 20134799.999880932271 15674000.003906182945 1
60482.150384893 2024-06-21T03:36:33.254725+00:00 20134800.000222064555 15674000.008341440931 1
60482.150396441 2024-06-21T03:36:34.252460+00:00 20134799.999126654118 15673999.967668745667 1
60482.150408223 2024-06-21T03:36:35.270497+00:00 20134799.999603115022 15673999.985424678773 1
60482.150419595 2024-06-21T03:36:36.252968+00:00 20134800.000508055091 15674000.046477138996 1
60482.150431739 2024-06-21T03:36:37.302232+00:00 20134800.000762157142 15673999.987809360027 1
60482.150442763 2024-06-21T03:36:38.254750+00:00 20134799.998561166227 15673999.984955234453 1
60482.150454326 2024-06-21T03:36:39.253762+00:00 20134800.000079061836 15674000.032521752641 1
60482.150465973 2024-06-21T03:36:40.260036+00:00 20134800.000675011426 15673999.968878390267 1
60482.150477503 2024-06-21T03:36:41.256281+00:00 20134799.999563671649 15674000.019252574071 1
60482.150489077 2024-06-21T03:36:42.256273+00:00 20134799.999664150178 15674000.018163943663 1
60482.150500771 2024-06-21T03:36:43.266608+00:00 20134799.999975278974 15673999.979692230001 1
60482.150512155 2024-06-21T03:36:44.250219+00:00 20134800.000205371529 15673999.982087595388 1
60482.150523768 2024-06-21T03:36:45.253592+00:00 20134800.001018084586 15674000.009739296511 1
60482.150535741 2024-06-21T03:36:46.287992+00:00 20134799.999428417534 15673999.969139769673 1
60482.150547067 2024-06-21T03:36:47.266609+00:00 20134799.999824792147 15674000.047321207821 1
60482.150558463 2024-06-21T03:36:48.251205+00:00 20134800.000885009766 15673999.990795200691 1
60482.150570074 2024-06-21T03:36:49.254401+00:00 20134799.999119993299 15674000.002279721200 1
60482.150581748 2024-06-21T03:36:50.263015+00:00 20134800.000819042325 15673999.960703236982 1
60482.150593202 2024-06-21T03:36:51.252653+00:00 20134799.998831514269 15674000.048373257741 1
60482.150604852 2024-06-21T03:36:52.259268+00:00 20134800.001257389784 15674000.009555997327 1
60482.150616328 2024-06-21T03:36:53.250710+00:00 20134799.998704224825 15673999.967523682863 1
60482.150627901 2024-06-21T03:36:54.250669+00:00 20134800.001088131219 15674000.019415281713 1
60482.150639473 2024-06-21T03:36:55.250420+00:00 20134800.000135358423 15673999.968781951815 1
60482.150651065 2024-06-21T03:36:56.251978+00:00 20134799.999897670001 15674000.018664572388 1
60482.150662628 2024-06-21T03:36:57.251075+00:00 20134799.999545570463 15674000.012507913634 1
60482.150674244 2024-06-21T03:36:58.254682+00:00 20134799.999613802880 15673999.984723538160 1
60482.150685879 2024-06-21T03:36:59.259975+00:00 20134799.999776698649 15674000.006484368816 1
60482.150697364 2024-06-21T03:37:00.252257+00:00 20134800.001040395349 15674000.032770728692 1
60482.150708914 2024-06-21T03:37:01.250198+00:00 20134799.999403923750 15673999.943825662136 1
60482.150720541 2024-06-21T03:37:02.254742+00:00 20134800.000215306878 15674000.021280530840 1
60482.150732111 2024-06-21T03:37:03.254393+00:00 20134799.999278556556 15674000.027769288048 1
60482.150743641 2024-06-21T03:37:04.250585+00:00 20134800.001199044287 15673999.946824187413 1
60482.150755209 2024-06-21T03:37:05.250096+00:00 20134799.998823966831 15674000.029917608947 1
60482.150766798 2024-06-21T03:37:06.251395+00:00 20134800.000163320452 15674000.023639988154 1
60482.150778410 2024-06-21T03:37:07.254649+00:00 20134800.000255573541 15673999.959673812613 1
60482.150789971 2024-06-21T03:37:08.253433+00:00 20134800.000981204212 15674000.024637877941 1
60482.150801510 2024-06-21T03:37:09.250438+00:00 20134799.999275207520 15673999.994557879865 1
60482.150813179 2024-06-21T03:37:10.258622+00:00 20134799.999823410064 15674000.011651402339 1
60482.150824654 2024-06-21T03:37:11.250149+00:00 20134799.999921537936 15673999.998239342123 1
60482.150836293 2024-06-21T03:37:12.255695+00:00 20134800.000943332911 15673999.991978717968 1
60482.150847806 2024-06-21T03:37:13.250391+00:00 20134799.999360930175 15674000.000611625612 1
60482.150859392 2024-06-21T03:37:14.251436+00:00 20134800.000159226358 15673999.999444268644 1
60482.150871038 2024-06-21T03:37:15.257628+00:00 20134799.998762946576 15673999.992753256112 1
60482.150882600 2024-06-21T03:37:16.256621+00:00 20134800.001309737563 15674000.008980881423 1
60482.150894102 2024-06-21T03:37:17.250417+00:00 20134799.999222431332 15673999.992137406021 1
60482.150905673 2024-06-21T03:37:18.250179+00:00 20134800.000614609569 15673999.996939562261 1
60482.150917243 2024-06-21T03:37:19.249814+00:00 20134799.999790020287 15674000.006534837186 1
60482.150928819 2024-06-21T03:37:20.249948+00:00 20134800.000058706850 15673999.975006457418 1
60482.150940393 2024-06-21T03:37:21.249971+00:00 20134800.000184994191 15674000.076020404696 1
60482.150951981 2024-06-21T03:37:22.251108+00:00 20134799.999924004078 15673999.949685044587 1
60482.150963545 2024-06-21T03:37:23.250294+00:00 20134799.999977242202 15674000.001567620784 1
60482.150975212 2024-06-21T03:37:24.258264+00:00 20134799.999940242618 15673999.987535757944 1
60482.150986686 2024-06-21T03:37:25.249694+00:00 20134800.000646714121 15674000.027615001425 1
60482.150998274 2024-06-21T03:37:26.250842+00:00 20134799.999042566866 15673999.993202764541 1
60482.151009841 2024-06-21T03:37:27.250280+00:00 20134800.000397369266 15673999.974828111008 1
60482.151021416 2024-06-21T03:37:28.250383+00:00 20134800.000602886081 15674000.014896808192 1
60482.151032985 2024-06-21T03:37:29.249895+00:00 20134799.999134469777 15674000.006861550733 1
60482.151044724 2024-06-21T03:37:30.264099+00:00 20134799.999879650772 15673999.940392047167 1
60482.151056231 2024-06-21T03:37:31.258391+00:00 20134800.000577762723 15674000.052213583142 1
60482.151067763 2024-06-21T03:37:32.254693+00:00 20134800.001484967768 15673999.991521060467 1
60482.151079283 2024-06-21T03:37:33.250057+00:00 20134799.998896703124 15674000.010837171227 1
60482.151090862 2024-06-21T03:37:34.250505+00:00 20134799.999457083642 15673999.933177394792 1
60482.151102446 2024-06-21T03:37:35.251353+00:00 20134800.000379160047 15674000.065176945180 1
60482.151114006 2024-06-21T03:37:36.250075+00:00 20134799.999177124351 15673999.970619762316 1
60482.151125575 2024-06-21T03:37:37.249703+00:00 20134800.000006228685 15674000.053140824661 1
60482.151137152 2024-06-21T03:37:38.249950+00:00 20134800.000343035907 15673999.993310986087 1
60482.151148725 2024-06-21T03:37:39.249867+00:00 20134800.000789653510 15673999.982188135386 1
60482.151160305 2024-06-21T03:37:40.250405+00:00 20134800.000060945749 15673999.992297461256 1
60482.151171882 2024-06-21T03:37:41.250604+00:00 20134799.999340135604 15673999.985128339380 1
60482.151183467 2024-06-21T03:37:42.251586+00:00 20134799.999973982573 15674000.034940721467 1
60482.151195023 2024-06-21T03:37:43.249966+00:00 20134799.999836683273 15673999.965299962088 1
60482.151206598 2024-06-21T03:37:44.250055+00:00 20134799.999967150390 15674000.035049853846 1
60482.151218174 2024-06-21T03:37:45.250209+00:00 20134800.000269040465 15673999.978008590639 1
60482.151229743 2024-06-21T03:37:46.249772+00:00 20134800.000003654510 15674000.005961026996 1
60482.151241380 2024-06-21T03:37:47.255220+00:00 20134799.999977316707 15674000.022919889539 1
60482.151252891 2024-06-21T03:37:48.249820+00:00 20134799.999541781843 15673999.972357518971 1
60482.151264483 2024-06-21T03:37:49.251331+00:00 20134800.000026416034 15674000.031822362915 1
60482.151276044 2024-06-21T03:37:50.250204+00:00 20134799.999826289713 15673999.977354031056 1
60482.151287617 2024-06-21T03:37:51.250075+00:00 20134799.999728091061 15673999.980444461107 1
60482.151299253 2024-06-21T03:37:52.255437+00:00 20134800.000658437610 15674000.022016188130 1
60482.151310762 2024-06-21T03:37:53.249824+00:00 20134800.000265777111 15673999.997243579477 1
60482.151322342 2024-06-21T03:37:54.250290+00:00 20134799.999909166247 15674000.018068971112 1
60482.151333912 2024-06-21T03:37:55.250042+00:00 20134799.999523792416 15673999.976715222001 1
60482.151345484 2024-06-21T03:37:56.249818+00:00 20134800.000125076622 15674000.025704748929 1
60482.151357063 2024-06-21T03:37:57.250230+00:00 20134799.999744862318 15673999.986723303795 1
60482.151368633 2024-06-21T03:37:58.249866+00:00 20134800.000596892089 15673999.996106540784 1
60482.151380202 2024-06-21T03:37:59.249463+00:00 20134799.999281242490 15673999.975268550217 1
60482.151391785 2024-06-21T03:38:00.250246+00:00 20134800.000036966056 15674000.037223672494 1
60482.151403354 2024-06-21T03:38:01.249722+00:00 20134800.000970125198 15673999.987953990698 1
60482.151415040 2024-06-21T03:38:02.259453+00:00 20134800.000293724239 15673999.989043233916 1
60482.151426513 2024-06-21T03:38:03.250739+00:00 20134799.998842857778 15674000.023667115718 1
60482.151438079 2024-06-21T03:38:04.250046+00:00 20134799.999723356217 15673999.983684876934 1
60482.151449661 2024-06-21T03:38:05.250695+00:00 20134800.000853441656 15674000.002041995525 1
60482.151461343 2024-06-21T03:38:06.260032+00:00 20134799.999699700624 15674000.010997872800 1
60482.151472867 2024-06-21T03:38:07.255746+00:00 20134800.000387895852 15674000.011190371588 1
60482.151484384 2024-06-21T03:38:08.250800+00:00 20134799.999006070197 15673999.956060063094 1
60482.151496127 2024-06-21T03:38:09.265399+00:00 20134800.001122780144 15674000.043371811509 1
60482.151507528 2024-06-21T03:38:10.250395+00:00 20134799.999540686607 15673999.986187044531 1
60482.151519288 2024-06-21T03:38:11.266471+00:00 20134799.999991755933 15673999.993507537991 1
60482.151530847 2024-06-21T03:38:12.265226+00:00 20134799.999835930765 15673999.984050424770 1
60482.151542339 2024-06-21T03:38:13.258142+00:00 20134800.000060703605 15674000.007176937535 1
60482.151554017 2024-06-21T03:38:14.267104+00:00 20134800.000312943012 15674000.026339462027 1
60482.151565415 2024-06-21T03:38:15.251879+00:00 20134799.999143369496 15673999.990804756060 1
60482.151577053 2024-06-21T03:38:16.257339+00:00 20134800.000235214829 15673999.999167634174 1
60482.151588546 2024-06-21T03:38:17.250372+00:00 20134800.000900719315 15674000.021022452042 1
60482.151600119 2024-06-21T03:38:18.250280+00:00 20134799.999613855034 15673999.965555949137 1
60482.151612006 2024-06-21T03:38:19.277350+00:00 20134800.000783599913 15674000.000243473798 1
60482.151623272 2024-06-21T03:38:20.250725+00:00 20134799.998689617962 15673999.987437346950 1
60482.151634854 2024-06-21T03:38:21.251401+00:00 20134800.001019924879 15674000.002872323617 1
60482.151646587 2024-06-21T03:38:22.265086+00:00 20134800.000517468899 15674000.000724988058 1
60482.151657992 2024-06-21T03:38:23.250503+00:00 20134799.999157484621 15674000.034485392272 1
60482.151669741 2024-06-21T03:38:24.265613+00:00 20134799.999624859542 15673999.980939006433 1
60482.151681232 2024-06-21T03:38:25.258439+00:00 20134800.000225745142 15673999.977666813880 1
60482.151692804 2024-06-21T03:38:26.258311+00:00 20134799.999583858997 15674000.004109818488 1
60482.151704285 2024-06-21T03:38:27.250261+00:00 20134800.000437218696 15674000.014160668477 1
60482.151715861 2024-06-21T03:38:28.250355+00:00 20134799.999154008925 15674000.002234777436 1
60482.151727463 2024-06-21T03:38:29.252820+00:00 20134800.000835683197 15674000.008948625997 1
60482.151739174 2024-06-21T03:38:30.264601+00:00 20134800.000608809292 15674000.010829433799 1
60482.151750787 2024-06-21T03:38:31.267972+00:00 20134800.000558260828 15673999.954416548833 1
60482.151762303 2024-06-21T03:38:32.262997+00:00 20134799.998806547374 15674000.022133165970 1
60482.151773729 2024-06-21T03:38:33.250172+00:00 20134800.000126708299 15673999.988544197753 1
60482.151785399 2024-06-21T03:38:34.258446+00:00 20134799.999884199351 15674000.008395303041 1
60482.151796924 2024-06-21T03:38:35.254249+00:00 20134800.000839974731 15674000.015483142808 1
60482.151808527 2024-06-21T03:38:36.256737+00:00 20134799.999866854399 15674000.018313428387 1
60482.151820094 2024-06-21T03:38:37.256127+00:00 20134799.998803585768 15673999.972799999639 1
60482.151831600 2024-06-21T03:38:38.250229+00:00 20134800.000862661749 15674000.001895014197 1
60482.151843243 2024-06-21T03:38:39.256215+00:00 20134800.000425226986 15673999.995082132518 1
60482.151854814 2024-06-21T03:38:40.255911+00:00 20134799.999676827341 15674000.002037001774 1
60482.151866387 2024-06-21T03:38:41.255795+00:00 20134799.998836711049 15674000.013167254627 1
60482.151878001 2024-06-21T03:38:42.259309+00:00 20134800.001034896821 15673999.985021414235 1
60482.151889554 2024-06-21T03:38:43.257489+00:00 20134800.001271825284 15673999.996463416144 1
60482.151901132 2024-06-21T03:38:44.257816+00:00 20134799.998632147908 15674000.000692520291 1
60482.151912620 2024-06-21T03:38:45.250357+00:00 20134799.999505657703 15673999.997658478096 1
60482.151924198 2024-06-21T03:38:46.250683+00:00 20134800.000469129533 15674000.002644440159 1
60482.151935781 2024-06-21T03:38:47.251496+00:00 20134800.000145152211 15674000.011713027954 1
60482.151947339 2024-06-21T03:38:48.250079+00:00 20134799.999945398420 15673999.971560474485 1
60482.151958939 2024-06-21T03:38:49.252298+00:00 20134799.999596573412 15673999.986659290269 1
60482.151970486 2024-06-21T03:38:50.249965+00:00 20134800.000021599233 15674000.024896131828 1
60482.151982061 2024-06-21T03:38:51.250078+00:00 20134800.000615034252 15674000.004384998232 1
60482.151993836 2024-06-21T03:38:52.267443+00:00 20134799.999126873910 15674000.000746630132 1
60482.152005237 2024-06-21T03:38:53.252453+00:00 20134800.000457711518 15673999.997382614762 1
60482.152016780 2024-06-21T03:38:54.249828+00:00 20134800.000652972609 15673999.987803952768 1
60482.152028354 2024-06-21T03:38:55.249827+00:00 20134799.999515976757 15673999.996644724160 1
60482.152039932 2024-06-21T03:38:56.250082+00:00 20134799.999826215208 15674000.007975397632 1
60482.152051504 2024-06-21T03:38:57.249947+00:00 20134799.999703198671 15674000.007367443293 1
60482.152063082 2024-06-21T03:38:58.250336+00:00 20134800.000476375222 15673999.968017956242 1
60482.152074654 2024-06-21T03:38:59.250079+00:00 20134799.999988093972 15674000.025232402608 1
60482.152086223 2024-06-21T03:39:00.249674+00:00 20134800.000442225486 15674000.028250396252 1
60482.152097800 2024-06-21T03:39:01.249953+00:00 20134799.999098345637 15673999.995292538777 1
60482.152109548 2024-06-21T03:39:02.264961+00:00 20134800.000216446817 15673999.982832869515 1
60482.152120962 2024-06-21T03:39:03.251134+00:00 20134800.001204323024 15674000.014928074554 1
60482.152132611 2024-06-21T03:39:04.257572+00:00 20134799.999398268759 15673999.997096730396 1
60482.152144091 2024-06-21T03:39:05.249474+00:00 20134799.999516807497 15674000.003345521167 1
60482.152155685 2024-06-21T03:39:06.251180+00:00 20134800.000205446035 15673999.984810886905 1
60482.152167241 2024-06-21T03:39:07.249613+00:00 20134800.000131066889 15673999.991662442684 1
60482.152178885 2024-06-21T03:39:08.255659+00:00 20134799.999420426786 15674000.012131800875 1
60482.152190406 2024-06-21T03:39:09.251107+00:00 20134800.000243928283 15674000.026526231319 1
60482.152201967 2024-06-21T03:39:10.249991+00:00 20134799.999902561307 15673999.984316915274 1
60482.152213724 2024-06-21T03:39:11.265767+00:00 20134800.000152472407 15673999.988355150446 1
60482.152225330 2024-06-21T03:39:12.268492+00:00 20134800.000070434064 15674000.013222768903 1
60482.152236799 2024-06-21T03:39:13.259447+00:00 20134799.999512109905 15673999.989588189870 1
60482.152248290 2024-06-21T03:39:14.252267+00:00 20134800.000498376787 15674000.015222193673 1
60482.152259853 2024-06-21T03:39:15.251286+00:00 20134799.999588001519 15673999.986891556531 1
60482.152271425 2024-06-21T03:39:16.251166+00:00 20134800.000363521278 15673999.996627986431 1
60482.152283059 2024-06-21T03:39:17.256359+00:00 20134800.000363297760 15674000.003368210047 1
60482.152294659 2024-06-21T03:39:18.258503+00:00 20134799.999498069286 15673999.988742308691 1
60482.152306207 2024-06-21T03:39:19.256288+00:00 20134800.000329755247 15673999.994487445801 1
60482.152317713 2024-06-21T03:39:20.250433+00:00 20134799.999418910593 15674000.013793129474 1
60482.152329282 2024-06-21T03:39:21.249969+00:00 20134800.000425681472 15674000.004920633510 1
60482.152340859 2024-06-21T03:39:22.250223+00:00 20134799.999841090292 15673999.996727291495 1
60482.152352433 2024-06-21T03:39:23.250201+00:00 20134799.999272063375 15674000.017812589183 1
60482.152364009 2024-06-21T03:39:24.250358+00:00 20134800.000765673816 15674000.020022099838 1
60482.152375584 2024-06-21T03:39:25.250430+00:00 20134799.999489642680 15673999.964172488078 1
60482.152387154 2024-06-21T03:39:26.250127+00:00 20134799.999937780201 15673999.998051095754 1
60482.152398728 2024-06-21T03:39:27.250121+00:00 20134800.000705488026 15673999.989247065037 1
60482.152410318 2024-06-21T03:39:28.251445+00:00 20134800.000428561121 15673999.994430448860 1
60482.152421883 2024-06-21T03:39:29.250711+00:00 20134799.999154567719 15674000.007778199390 1
60482.152433471 2024-06-21T03:39:30.251928+00:00 20134800.000193383545 15674000.003334989771 1
60482.152445029 2024-06-21T03:39:31.250565+00:00 20134800.000307101756 15674000.026536971331 1
60482.152456642 2024-06-21T03:39:32.253841+00:00 20134799.999938171357 15673999.982842160389 1
60482.152468177 2024-06-21T03:39:33.250508+00:00 20134799.999752759933 15674000.003232328221 1
60482.152479741 2024-06-21T03:39:34.249600+00:00 20134799.998949561268 15673999.997409990057 1
60482.152491326 2024-06-21T03:39:35.250522+00:00 20134800.000964920968 15674000.014648323879 1
60482.152502894 2024-06-21T03:39:36.250073+00:00 20134800.000941742212 15673999.966779703274 1
60482.152514470 2024-06-21T03:39:37.250188+00:00 20134799.999243408442 15674000.031271943823 1
60482.152526041 2024-06-21T03:39:38.249977+00:00 20134799.999615810812 15674000.000475510955 1
60482.152537609 2024-06-21T03:39:39.249412+00:00 20134800.000578016043 15673999.998117273673 1
60482.152549191 2024-06-21T03:39:40.250133+00:00 20134799.999490622431 15673999.983073368669 1
60482.152560764 2024-06-21T03:39:41.250042+00:00 20134800.000209603459 15674000.019619656727 1
60482.152572338 2024-06-21T03:39:42.249998+00:00 20134800.000219237059 15673999.982947820798 1
60482.152583911 2024-06-21T03:39:43.249916+00:00 20134800.000241853297 15674000.008288186044 1
60482.152595482 2024-06-21T03:39:44.249620+00:00 20134799.999724790454 15673999.978167464957 1
60482.152607060 2024-06-21T03:39:45.249935+00:00 20134799.999584142119 15674000.002796404064 1
60482.152618635 2024-06-21T03:39:46.250115+00:00 20134800.000595562160 15674000.005685944110 1
60482.152630209 2024-06-21T03:39:47.250030+00:00 20134799.999265398830 15674000.011076025665 1
60482.152641784 2024-06-21T03:39:48.250155+00:00 20134800.000269081444 15673999.984130989760 1
60482.152653350 2024-06-21T03:39:49.249383+00:00 20134800.000131260604 15674000.003912225366 1
60482.152664933 2024-06-21T03:39:50.250227+00:00 20134800.000085040927 15674000.021143851802 1
60482.152676508 2024-06-21T03:39:51.250296+00:00 20134799.999607887119 15673999.974164200947 1
60482.152688103 2024-06-21T03:39:52.252082+00:00 20134800.000115551054 15673999.994741082191 1
60482.152699735 2024-06-21T03:39:53.257074+00:00 20134799.999805003405 15674000.007267506793 1
60482.152711253 2024-06-21T03:39:54.252220+00:00 20134800.000469774008 15674000.001563809812 1
60482.152722799 2024-06-21T03:39:55.249801+00:00 20134800.000278078020 15674000.007588112727 1
60482.152734373 2024-06-21T03:39:56.249845+00:00 20134799.999375119805 15673999.976476088166 1
60482.152745985 2024-06-21T03:39:57.253156+00:00 20134800.000505898148 15674000.011280450970 1
60482.152757621 2024-06-21T03:39:58.258463+00:00 20134800.001182809472 15674000.037378683686 1
60482.152769101 2024-06-21T03:39:59.250319+00:00 20134799.998807456344 15673999.978695819154 1
60482.152780672 2024-06-21T03:40:00.250048+00:00 20134799.999513737857 15673999.981888707727 1
60482.152792260 2024-06-21T03:40:01.251285+00:00 20134799.999460726976 15674000.011361883953 1
60482.152803995 2024-06-21T03:40:02.265171+00:00 20134800.001382172108 15674000.003586400300 1
60482.152815593 2024-06-21T03:40:03.267253+00:00 20134799.999721564353 15673999.992504185066 1
60482.152827171 2024-06-21T03:40:04.267531+00:00 20134799.999544054270 15674000.020310262218 1
60482.152838635 2024-06-21T03:40:05.258035+00:00 20134800.000444803387 15673999.998275019228 1
60482.152850190 2024-06-21T03:40:06.256408+00:00 20134799.999434508383 15673999.982356116176 1
60482.152861740 2024-06-21T03:40:07.254361+00:00 20134800.000440936536 15673999.985369905829 1
60482.152873324 2024-06-21T03:40:08.255200+00:00 20134800.000508137047 15673999.984964950010 1
60482.152884966 2024-06-21T03:40:09.261022+00:00 20134799.999725662172 15673999.993282904848 1
60482.152896598 2024-06-21T03:40:10.266057+00:00 20134799.999866854399 15674000.062966167927 1
60482.152908047 2024-06-21T03:40:11.255217+00:00 20134800.000417485833 15673999.977341698483 1
60482.152919759 2024-06-21T03:40:12.267130+00:00 20134799.999005950987 15673999.977971056476 1
60482.152931177 2024-06-21T03:40:13.253659+00:00 20134799.999971777201 15674000.038629516959 1
60482.152942716 2024-06-21T03:40:14.250674+00:00 20134800.000948347151 15673999.959170285612 1
60482.152954420 2024-06-21T03:40:15.261905+00:00 20134799.998805329204 15674000.056625243276 1
60482.152965920 2024-06-21T03:40:16.255437+00:00 20134800.000829309225 15673999.980020955205 1
60482.152977455 2024-06-21T03:40:17.252140+00:00 20134800.000539891422 15673999.966018609703 1
60482.152989087 2024-06-21T03:40:18.257108+00:00 20134799.999165095389 15674000.012559978291 1
60482.153000580 2024-06-21T03:40:19.250095+00:00 20134799.999938908964 15673999.991658685729 1
60482.153012157 2024-06-21T03:40:20.250419+00:00 20134799.999690454453 15674000.020873833448 1
60482.153023917 2024-06-21T03:40:21.266461+00:00 20134799.999585337937 15674000.010321417823 1
60482.153035428 2024-06-21T03:40:22.261036+00:00 20134800.001346617937 15673999.985309569165 1
60482.153046872 2024-06-21T03:40:23.249741+00:00 20134800.000599395484 15673999.992467911914 1
60482.153058453 2024-06-21T03:40:24.250296+00:00 20134799.998847298324 15674000.011755302548 1
60482.153070018 2024-06-21T03:40:25.249559+00:00 20134800.000584673136 15673999.977946853265 1
60482.153081824 2024-06-21T03:40:26.269572+00:00 20134800.000312071294 15674000.013756625354 1
60482.153093171 2024-06-21T03:40:27.249999+00:00 20134799.999312892556 15673999.992439452559 1
60482.153104756 2024-06-21T03:40:28.250874+00:00 20134799.999825078994 15674000.011386774480 1
60482.153116331 2024-06-21T03:40:29.250990+00:00 20134800.000379160047 15673999.969112688676 1
60482.153127904 2024-06-21T03:40:30.250909+00:00 20134800.000131752342 15674000.027665093541 1
60482.153139473 2024-06-21T03:40:31.250452+00:00 20134799.999681875110 15674000.008334247395 1
60482.153151258 2024-06-21T03:40:32.268705+00:00 20134800.000263500959 15673999.998288748786 1
60482.153162637 2024-06-21T03:40:33.251800+00:00 20134799.998783547431 15673999.995232278481 1
60482.153174208 2024-06-21T03:40:34.251628+00:00 20134800.000753231347 15673999.969720346853 1
60482.153185764 2024-06-21T03:40:35.250016+00:00 20134800.000462260097 15674000.009423736483 1
60482.153197343 2024-06-21T03:40:36.250473+00:00 20134799.999398570508 15674000.037934893742 1
60482.153208911 2024-06-21T03:40:37.249950+00:00 20134800.000872757286 15673999.977454852313 1
60482.153220491 2024-06-21T03:40:38.250466+00:00 20134799.999986272305 15673999.999843530357 1
60482.153232062 2024-06-21T03:40:39.250194+00:00 20134799.999029815197 15674000.006340932101 1
60482.153243634 2024-06-21T03:40:40.250016+00:00 20134800.000206135213 15674000.021209463477 1
60482.153255281 2024-06-21T03:40:41.256277+00:00 20134800.000820081681 15673999.980573439971 1
60482.153266810 2024-06-21T03:40:42.252399+00:00 20134799.999343853444 15673999.995333328843 1
60482.153278366 2024-06-21T03:40:43.250822+00:00 20134800.000142686069 15673999.994580905885 1
60482.153289940 2024-06-21T03:40:44.250782+00:00 20134799.998765718192 15674000.027025481686 1
60482.153301521 2024-06-21T03:40:45.251435+00:00 20134800.001496121287 15673999.979490362108 1
60482.153313084 2024-06-21T03:40:46.250440+00:00 20134799.999389618635 15674000.000773686916 1
60482.153324652 2024-06-21T03:40:47.249902+00:00 20134799.999971855432 15674000.008375495672 1
60482.153336240 2024-06-21T03:40:48.251129+00:00 20134799.999767627567 15674000.010997762904 1
60482.153347803 2024-06-21T03:40:49.250163+00:00 20134800.000210680068 15673999.977254044265 1
60482.153359378 2024-06-21T03:40:50.250249+00:00 20134800.000505212694 15673999.992309672758 1
60482.153371003 2024-06-21T03:40:51.254619+00:00 20134799.999859914184 15674000.003160841763 1
60482.153382533 2024-06-21T03:40:52.250826+00:00 20134800.000096689910 15674000.029078258201 1
60482.153394098 2024-06-21T03:40:53.250055+00:00 20134799.998795997351 15673999.979020753875 1
60482.153405668 2024-06-21T03:40:54.249749+00:00 20134800.001341000199 15674000.004045488313 1
60482.153417246 2024-06-21T03:40:55.250108+00:00 20134799.999334435910 15674000.008464530110 1
60482.153428818 2024-06-21T03:40:56.249886+00:00 20134800.000237420201 15673999.983287639916 1
60482.153440489 2024-06-21T03:40:57.258210+00:00 20134799.999912191182 15674000.010942433029 1
60482.153451966 2024-06-21T03:40:58.249893+00:00 20134799.999538574368 15673999.988358525559 1
60482.153463542 2024-06-21T03:40:59.250032+00:00 20134800.000559061766 15674000.014292791486 1
60482.153475116 2024-06-21T03:41:00.249999+00:00 20134800.000003781170 15673999.979150334373 1
60482.153486688 2024-06-21T03:41:01.249821+00:00 20134800.000417649746 15674000.021762404591 1
60482.153498351 2024-06-21T03:41:02.257475+00:00 20134799.999859031290 15674000.009086897597 1
60482.153510023 2024-06-21T03:41:03.266009+00:00 20134799.999764245003 15674000.017958026379 1
60482.153521420 2024-06-21T03:41:04.250669+00:00 20134800.000324331224 15673999.961549086496 1
60482.153533082 2024-06-21T03:41:05.258349+00:00 20134800.000046148896 15674000.033234218135 1
60482.153544563 2024-06-21T03:41:06.250278+00:00 20134799.999194309115 15673999.952313078567 1
60482.153556139 2024-06-21T03:41:07.250435+00:00 20134799.999888774008 15674000.021423663944 1
60482.153567712 2024-06-21T03:41:08.250310+00:00 20134800.000577233732 15673999.998987134546 1
60482.153579279 2024-06-21T03:41:09.249702+00:00 20134800.000065557659 15674000.015421956778 1
60482.153590856 2024-06-21T03:41:10.249961+00:00 20134800.000254318118 15673999.982618343085 1
60482.153602429 2024-06-21T03:41:11.249874+00:00 20134799.999994792044 15674000.009237600490 1
60482.153614033 2024-06-21T03:41:12.252447+00:00 20134799.999317046255 15674000.006323441863 1
60482.153625580 2024-06-21T03:41:13.250083+00:00 20134800.000055179000 15673999.988343713805 1
60482.153637148 2024-06-21T03:41:14.249562+00:00 20134799.999878793955 15673999.998690132052 1
60482.153648747 2024-06-21T03:41:15.251763+00:00 20134800.000722676516 15674000.032451691106 1
60482.153660388 2024-06-21T03:41:16.257551+00:00 20134799.999835193157 15673999.960589941591 1
60482.153671879 2024-06-21T03:41:17.250329+00:00 20134800.000205978751 15673999.980034748092 1
60482.153683448 2024-06-21T03:41:18.249902+00:00 20134799.999974731356 15674000.028973778710 1
60482.153695018 2024-06-21T03:41:19.249559+00:00 20134799.999773554504 15674000.007728477940 1
60482.153706595 2024-06-21T03:41:20.249795+00:00 20134799.999575018883 15673999.981258951128 1
60482.153718281 2024-06-21T03:41:21.259478+00:00 20134800.000495914370 15674000.001384330913 1
60482.153729795 2024-06-21T03:41:22.254348+00:00 20134800.000199221075 15673999.990692568943 1
60482.153741342 2024-06-21T03:41:23.251993+00:00 20134800.000218007714 15674000.002858320251 1
60482.153752889 2024-06-21T03:41:24.249615+00:00 20134800.000238306820 15673999.996153444052 1
60482.153764470 2024-06-21T03:41:25.250161+00:00 20134799.999779582024 15673999.999221602455 1
60482.153776044 2024-06-21T03:41:26.250200+00:00 20134799.999830391258 15673999.996893784031 1
60482.153787620 2024-06-21T03:41:27.250363+00:00 20134800.000107850879 15674000.038133261725 1
60482.153799186 2024-06-21T03:41:28.249633+00:00 20134799.999413713813 15673999.982792872936 1
60482.153810771 2024-06-21T03:41:29.250637+00:00 20134800.002039689571 15674000.021123742685 1
60482.153822341 2024-06-21T03:41:30.250258+00:00 20134799.998357538134 15673999.968295643106 1
60482.153833958 2024-06-21T03:41:31.253952+00:00 20134799.999725889415 15674000.038006449118 1
60482.153845492 2024-06-21T03:41:32.250502+00:00 20134800.000176720321 15673999.955940289423 1
60482.153857057 2024-06-21T03:41:33.249734+00:00 20134800.000420141965 15674000.018081653863 1
60482.153868639 2024-06-21T03:41:34.250444+00:00 20134799.999969650060 15673999.988215511665 1
60482.153880205 2024-06-21T03:41:35.249704+00:00 20134799.999346129596 15674000.003857174888 1
60482.153891779 2024-06-21T03:41:36.249674+00:00 20134800.000282019377 15674000.007210038602 1
60482.153903360 2024-06-21T03:41:37.250307+00:00 20134799.999146766961 15673999.981161899865 1
60482.153914928 2024-06-21T03:41:38.249796+00:00 20134800.000831507146 15674000.045563749969 1
60482.153926510 2024-06-21T03:41:39.250484+00:00 20134800.000306718051 15673999.998575624079 1
60482.153938082 2024-06-21T03:41:40.250308+00:00 20134800.000043608248 15673999.976411120966 1
60482.153949645 2024-06-21T03:41:41.249309+00:00 20134799.999575592577 15673999.990511447191 1
60482.153961229 2024-06-21T03:41:42.250167+00:00 20134799.999898232520 15674000.001038275659 1
60482.153972795 2024-06-21T03:41:43.249453+00:00 20134800.000731673092 15674000.007505789399 1
60482.153984377 2024-06-21T03:41:44.250176+00:00 20134799.999454770237 15673999.984746683389 1
60482.153995947 2024-06-21T03:41:45.249775+00:00 20134799.999450407922 15674000.012600658461 1
60482.154007524 2024-06-21T03:41:46.250074+00:00 20134800.000499978662 15673999.986287344247 1
60482.154019161 2024-06-21T03:41:47.255500+00:00 20134800.000621635467 15674000.008604461327 1
60482.154030666 2024-06-21T03:41:48.249539+00:00 20134799.999569773674 15674000.050211468711 1
60482.154042243 2024-06-21T03:41:49.249830+00:00 20134800.000512279570 15673999.943291155621 1
60482.154053816 2024-06-21T03:41:50.249698+00:00 20134799.998527038842 15674000.009730607271 1
60482.154065398 2024-06-21T03:41:51.250455+00:00 20134800.000654716045 15674000.001844091341 1
60482.154076968 2024-06-21T03:41:52.250044+00:00 20134799.999385748059 15673999.962039645761 1
60482.154088542 2024-06-21T03:41:53.249999+00:00 20134799.999898236245 15674000.050749687478 1
60482.154100115 2024-06-21T03:41:54.249935+00:00 20134800.001777831465 15673999.971048209816 1
60482.154111686 2024-06-21T03:41:55.249679+00:00 20134799.999494042248 15673999.989275481552 1
60482.154123264 2024-06-21T03:41:56.250013+00:00 20134799.999502390623 15674000.037933522835 1
60482.154134836 2024-06-21T03:41:57.249837+00:00 20134800.000002589077 15673999.959484169260 1
60482.154146407 2024-06-21T03:41:58.249588+00:00 20134800.000061102211 15674000.021868610755 1
60482.154157988 2024-06-21T03:41:59.250181+00:00 20134799.999422479421 15674000.015095647424 1
60482.154169557 2024-06-21T03:42:00.249683+00:00 20134800.000646669418 15673999.999083098024 1
60482.154181135 2024-06-21T03:42:01.250092+00:00 20134799.999883059412 15673999.985551286489 1
60482.154192815 2024-06-21T03:42:02.259210+00:00 20134800.000193987042 15673999.995141848922 1
60482.154204422 2024-06-21T03:42:03.262039+00:00 20134800.000848703086 15673999.995317161083 1
60482.154216029 2024-06-21T03:42:04.264881+00:00 20134799.998493790627 15674000.027957202867 1
60482.154227477 2024-06-21T03:42:05.254072+00:00 20134800.000314954668 15674000.015035266057 1
60482.154239166 2024-06-21T03:42:06.263933+00:00 20134800.001019306481 15673999.999427003786 1
60482.154250589 2024-06-21T03:42:07.250904+00:00 20134799.998166099191 15673999.978256376460 1
60482.154262362 2024-06-21T03:42:08.268027+00:00 20134800.000450573862 15674000.017428722233 1
60482.154273923 2024-06-21T03:42:09.266953+00:00 20134800.000549007207 15673999.973615603521 1
60482.154285531 2024-06-21T03:42:10.269917+00:00 20134800.000015489757 15673999.999792149290 1
60482.154297003 2024-06-21T03:42:11.261035+00:00 20134800.000163324177 15674000.004387086257 1
60482.154308607 2024-06-21T03:42:12.263629+00:00 20134800.000094417483 15673999.974376106635 1
60482.154320080 2024-06-21T03:42:13.254874+00:00 20134799.998942844570 15674000.019653277472 1
60482.154331643 2024-06-21T03:42:14.253989+00:00 20134800.000481311232 15674000.012870255858 1
60482.154343442 2024-06-21T03:42:15.273362+00:00 20134799.999954625964 15674000.003896297887 1
60482.154354983 2024-06-21T03:42:16.270541+00:00 20134800.000040609390 15673999.998575123027 1
60482.154366373 2024-06-21T03:42:17.254596+00:00 20134800.000265780836 15673999.975482787937 1
60482.154378077 2024-06-21T03:42:18.265861+00:00 20134800.000431142747 15674000.020518850535 1
60482.154389688 2024-06-21T03:42:19.269040+00:00 20134799.999890726060 15674000.014541568235 1
60482.154401106 2024-06-21T03:42:20.255566+00:00 20134800.000588994473 15674000.008217418566 1
60482.154412627 2024-06-21T03:42:21.250954+00:00 20134799.998998630792 15673999.980299018323 1
60482.154424327 2024-06-21T03:42:22.261880+00:00 20134799.999603874981 15673999.999429389834 1
60482.154436076 2024-06-21T03:42:23.276981+00:00 20134800.000741869211 15673999.995762031525 1
60482.154447335 2024-06-21T03:42:24.249782+00:00 20134799.998942468315 15673999.963193152100 1
60482.154458920 2024-06-21T03:42:25.250741+00:00 20134800.001510180533 15674000.023007545620 1
60482.154470672 2024-06-21T03:42:26.266102+00:00 20134799.999147072434 15674000.033583484590 1
60482.154482059 2024-06-21T03:42:27.249915+00:00 20134800.000159889460 15673999.969361118972 1
60482.154493656 2024-06-21T03:42:28.251875+00:00 20134799.999971453100 15674000.002790112048 1
60482.154505246 2024-06-21T03:42:29.253273+00:00 20134799.999434828758 15673999.989582952112 1
60482.154516791 2024-06-21T03:42:30.250780+00:00 20134800.001246519387 15673999.994692500681 1
60482.154528430 2024-06-21T03:42:31.256378+00:00 20134799.999523814768 15674000.042032413185 1
60482.154539945 2024-06-21T03:42:32.251260+00:00 20134800.000619787723 15673999.989146979526 1
60482.154552327 2024-06-21T03:42:33.321042+00:00 20134799.999796204269 15674000.006825083867 1
60482.154563095 2024-06-21T03:42:34.251430+00:00 20134799.998783431947 15674000.006030466408 1
60482.154574850 2024-06-21T03:42:35.266991+00:00 20134799.999857846648 15674000.006807304919 1
60482.154586254 2024-06-21T03:42:36.252351+00:00 20134800.001113023609 15673999.978691419587 1
60482.154597820 2024-06-21T03:42:37.251642+00:00 20134799.998232297599 15673999.990052983165 1
60482.154609415 2024-06-21T03:42:38.253413+00:00 20134800.001602388918 15673999.990447314456 1
60482.154620979 2024-06-21T03:42:39.252593+00:00 20134799.999641858041 15674000.012213721871 1
60482.154632536 2024-06-21T03:42:40.251077+00:00 20134799.998989064246 15673999.998248094693 1
60482.154644110 2024-06-21T03:42:41.251134+00:00 20134800.001656178385 15673999.994060369208 1
60482.154655680 2024-06-21T03:42:42.250779+00:00 20134799.999133769423 15673999.992252098396 1
60482.154667450 2024-06-21T03:42:43.267694+00:00 20134800.000368479639 15674000.005375750363 1
60482.154678881 2024-06-21T03:42:44.255299+00:00 20134799.999187249690 15673999.980979628861 1
60482.154690564 2024-06-21T03:42:45.264730+00:00 20134800.001251380891 15674000.004561558366 1
60482.154701973 2024-06-21T03:42:46.250442+00:00 20134799.999900281429 15674000.021954869851 1
60482.154713595 2024-06-21T03:42:47.254644+00:00 20134799.999444559216 15673999.992461375892 1
60482.154725238 2024-06-21T03:42:48.260577+00:00 20134800.000710919499 15674000.019788997248 1
60482.154736687 2024-06-21T03:42:49.249812+00:00 20134799.999111402780 15674000.014566374943 1
60482.154748269 2024-06-21T03:42:50.250440+00:00 20134800.000910356641 15673999.958564711735 1
60482.154759837 2024-06-21T03:42:51.249914+00:00 20134799.999468658119 15673999.976821793243 1
60482.154771414 2024-06-21T03:42:52.250170+00:00 20134800.000308047980 15674000.036012774333 1
60482.154782990 2024-06-21T03:42:53.250355+00:00 20134800.000364664942 15674000.007731271908 1
60482.154794556 2024-06-21T03:42:54.249617+00:00 20134800.000039510429 15673999.983487829566 1
60482.154806135 2024-06-21T03:42:55.250094+00:00 20134799.999187063426 15674000.013749631122 1
60482.154817706 2024-06-21T03:42:56.249815+00:00 20134800.000039316714 15674000.006545010954 1
60482.154829287 2024-06-21T03:42:57.250354+00:00 20134799.999766912311 15673999.969617435709 1
60482.154840852 2024-06-21T03:42:58.249598+00:00 20134800.000073622912 15674000.031380563974 1
60482.154852501 2024-06-21T03:42:59.256068+00:00 20134800.000327780843 15673999.982473675162 1
60482.154864007 2024-06-21T03:43:00.250155+00:00 20134799.999679252505 15673999.987374108285 1
60482.154875595 2024-06-21T03:43:01.251431+00:00 20134800.000244494528 15674000.019549913704 1
60482.154887166 2024-06-21T03:43:02.251131+00:00 20134800.000200472772 15673999.992782479152 1
60482.154898853 2024-06-21T03:43:03.260906+00:00 20134800.000139914453 15674000.020496731624 1
60482.154910306 2024-06-21T03:43:04.250374+00:00 20134799.999933984131 15673999.986471690238 1
60482.154921881 2024-06-21T03:43:05.250561+00:00 20134800.000099536031 15674000.013102365658 1
60482.154933447 2024-06-21T03:43:06.249807+00:00 20134799.999386694282 15673999.948298672214 1
60482.154945025 2024-06-21T03:43:07.250175+00:00 20134800.000309791416 15674000.044420152903 1
60482.154956609 2024-06-21T03:43:08.250973+00:00 20134800.000798195601 15673999.989569557831 1
60482.154968195 2024-06-21T03:43:09.252062+00:00 20134799.998876556754 15674000.017721170560 1
60482.154979744 2024-06-21T03:43:10.249885+00:00 20134800.000223878771 15673999.979774456471 1
60482.154991316 2024-06-21T03:43:11.249716+00:00 20134800.000406067818 15674000.035285536200 1
60482.155002892 2024-06-21T03:43:12.249868+00:00 20134799.999192833900 15673999.977533925325 1
60482.155014475 2024-06-21T03:43:13.250680+00:00 20134800.001555398107 15673999.996922181919 1
60482.155026057 2024-06-21T03:43:14.251317+00:00 20134799.999403655529 15674000.015922630206 1
60482.155037638 2024-06-21T03:43:15.251913+00:00 20134799.999455869198 15674000.005791179836 1
60482.155049249 2024-06-21T03:43:16.255126+00:00 20134800.000421203673 15673999.970119686797 1
60482.155060807 2024-06-21T03:43:17.253742+00:00 20134799.999773319811 15674000.031691182405 1
60482.155072336 2024-06-21T03:43:18.249783+00:00 20134799.999919790775 15673999.980107847601 1
60482.155083912 2024-06-21T03:43:19.250049+00:00 20134799.999424908310 15674000.016793783754 1
60482.155095484 2024-06-21T03:43:20.249821+00:00 20134800.000903718174 15673999.959473393857 1
60482.155107060 2024-06-21T03:43:21.249922+00:00 20134799.999127034098 15674000.006347689778 1
60482.155118634 2024-06-21T03:43:22.250016+00:00 20134800.000380601734 15673999.998681714758 1
60482.155130206 2024-06-21T03:43:23.249798+00:00 20134800.000721201301 15674000.003336410969 1
60482.155141781 2024-06-21T03:43:24.249847+00:00 20134799.999112233520 15674000.010590983555 1
60482.155153352 2024-06-21T03:43:25.249638+00:00 20134800.000898938626 15674000.021826494485 1
60482.155164937 2024-06-21T03:43:26.250599+00:00 20134799.998687095940 15673999.965952888131 1
60482.155176506 2024-06-21T03:43:27.250119+00:00 20134800.001416895539 15673999.978965764865 1
60482.155188077 2024-06-21T03:43:28.249871+00:00 20134799.999080736190 15674000.018895279616 1
60482.155199654 2024-06-21T03:43:29.250089+00:00 20134800.000339243561 15674000.014444271103 1
60482.155211223 2024-06-21T03:43:30.249675+00:00 20134799.999254908413 15674000.005298273638 1
60482.155222808 2024-06-21T03:43:31.250574+00:00 20134800.000821456313 15673999.989767180756 1
60482.155234372 2024-06-21T03:43:32.249777+00:00 20134800.000039167702 15674000.004474695772 1
60482.155245946 2024-06-21T03:43:33.249752+00:00 20134799.999409347773 15674000.018053801730 1
60482.155257520 2024-06-21T03:43:34.249737+00:00 20134800.001240976155 15673999.998503444716 1
60482.155269097 2024-06-21T03:43:35.249996+00:00 20134799.998862016946 15673999.981593109667 1
60482.155280678 2024-06-21T03:43:36.250564+00:00 20134800.000366035849 15673999.971791522577 1
60482.155292245 2024-06-21T03:43:37.249956+00:00 20134799.999690368772 15674000.015137273818 1
60482.155303843 2024-06-21T03:43:38.252026+00:00 20134799.999944150448 15674000.044392986223 1
60482.155315392 2024-06-21T03:43:39.249854+00:00 20134800.000525858253 15673999.978746932000 1
60482.155327013 2024-06-21T03:43:40.253898+00:00 20134799.999308794737 15673999.982014384121 1
60482.155338545 2024-06-21T03:43:41.250289+00:00 20134799.999838054180 15674000.013036534190 1
60482.155350115 2024-06-21T03:43:42.249960+00:00 20134799.999826367944 15674000.010287718847 1
60482.155361694 2024-06-21T03:43:43.250402+00:00 20134800.000030592084 15674000.018851377070 1
60482.155373350 2024-06-21T03:43:44.257452+00:00 20134800.000405345112 15673999.962737048045 1
60482.155384836 2024-06-21T03:43:45.249806+00:00 20134800.000772651285 15674000.004264103249 1
60482.155396411 2024-06-21T03:43:46.249925+00:00 20134799.998725727201 15674000.005952866748 1
60482.155408004 2024-06-21T03:43:47.251525+00:00 20134800.000427801162 15673999.998119892552 1
60482.155419563 2024-06-21T03:43:48.250218+00:00 20134800.000716902316 15673999.993895573542 1
60482.155431157 2024-06-21T03:43:49.251996+00:00 20134800.000090282410 15673999.997910281643 1
60482.155442703 2024-06-21T03:43:50.249490+00:00 20134799.998983819038 15674000.004181459546 1
60482.155454285 2024-06-21T03:43:51.250200+00:00 20134799.999736208469 15673999.985996231437 1
60482.155465855 2024-06-21T03:43:52.249861+00:00 20134800.001358583570 15674000.016977056861 1
60482.155477562 2024-06-21T03:43:53.261308+00:00 20134799.999269612134 15674000.007874500006 1
60482.155489283 2024-06-21T03:43:54.274060+00:00 20134799.999837417156 15674000.023013239726 1
60482.155500703 2024-06-21T03:43:55.260731+00:00 20134800.000384707004 15673999.963993992656 1
60482.155512350 2024-06-21T03:43:56.267006+00:00 20134799.999823510647 15674000.007039243355 1
60482.155523800 2024-06-21T03:43:57.256348+00:00 20134800.000867482275 15674000.027116475627 1
60482.155535528 2024-06-21T03:43:58.269574+00:00 20134799.998979482800 15673999.956968991086 1
60482.155546874 2024-06-21T03:43:59.249928+00:00 20134800.000268034637 15674000.029609724879 1
60482.155558648 2024-06-21T03:44:00.267140+00:00 20134800.000516731292 15673999.983819328249 1
60482.155570957 2024-06-21T03:44:01.330654+00:00 20134799.999421399087 15674000.017628701404 1
60482.155581678 2024-06-21T03:44:02.256987+00:00 20134800.001201987267 15673999.986629523337 1
60482.155593334 2024-06-21T03:44:03.264066+00:00 20134799.999075274915 15673999.984418760985 1
60482.155604798 2024-06-21T03:44:04.254580+00:00 20134800.000174652785 15673999.996990367770 1
60482.155616492 2024-06-21T03:44:05.264946+00:00 20134799.999336760491 15674000.016578651965 1
60482.155627997 2024-06-21T03:44:06.258898+00:00 20134799.999508347362 15674000.002100601792 1
60482.155639588 2024-06-21T03:44:07.260400+00:00 20134800.000664964318 15673999.997385855764 1
60482.155651107 2024-06-21T03:44:08.255639+00:00 20134800.000404048711 15674000.012690488249 1
60482.155662620 2024-06-21T03:44:09.250386+00:00 20134800.000322733074 15673999.988323220983 1
60482.155674322 2024-06-21T03:44:10.261385+00:00 20134800.000126898289 15673999.976608667523 1
60482.155685767 2024-06-21T03:44:11.250255+00:00 20134799.999453593045 15674000.012737672776 1
60482.155697362 2024-06-21T03:44:12.252125+00:00 20134800.000519670546 15674000.003491552547 1
60482.155708937 2024-06-21T03:44:13.252184+00:00 20134799.999590199441 15674000.023791650310 1
60482.155720493 2024-06-21T03:44:14.250619+00:00 20134800.000734142959 15673999.987090086564 1
60482.155732067 2024-06-21T03:44:15.250630+00:00 20134799.998812839389 15673999.981646824628 1
60482.155743637 2024-06-21T03:44:16.250234+00:00 20134799.999968774617 15674000.008506845683 1
60482.155755218 2024-06-21T03:44:17.250852+00:00 20134799.999575819820 15673999.991298737004 1
60482.155766784 2024-06-21T03:44:18.250123+00:00 20134800.001162242144 15674000.001935180277 1
60482.155778491 2024-06-21T03:44:19.261666+00:00 20134800.000217244029 15674000.010796004906 1
60482.155789978 2024-06-21T03:44:20.254111+00:00 20134799.999723691493 15673999.998231900856 1
60482.155801526 2024-06-21T03:44:21.251857+00:00 20134800.000449735671 15673999.986934265122 1
60482.155813086 2024-06-21T03:44:22.250605+00:00 20134799.999135762453 15673999.999152390286 1
60482.155824911 2024-06-21T03:44:23.272320+00:00 20134800.000302471220 15674000.027379617095 1
60482.155836227 2024-06-21T03:44:24.250066+00:00 20134800.000677675009 15674000.020603643730 1
60482.155847802 2024-06-21T03:44:25.250058+00:00 20134799.999684490263 15673999.963952239603 1
60482.155859371 2024-06-21T03:44:26.249651+00:00 20134799.998963870108 15674000.022125892341 1
60482.155870955 2024-06-21T03:44:27.250532+00:00 20134800.000584635884 15674000.006307771429 1
60482.155882523 2024-06-21T03:44:28.250028+00:00 20134799.999557942152 15673999.950831914321 1
60482.155894095 2024-06-21T03:44:29.249832+00:00 20134800.000233825296 15674000.016121156514 1
60482.155905672 2024-06-21T03:44:30.250077+00:00 20134799.999691814184 15674000.007790302858 1
60482.155917247 2024-06-21T03:44:31.250153+00:00 20134800.000197060406 15673999.995527381077 1
60482.155928825 2024-06-21T03:44:32.250474+00:00 20134800.000515993685 15674000.008643468842 1
60482.155940534 2024-06-21T03:44:33.262092+00:00 20134799.999556198716 15674000.010660046712 1
60482.155952027 2024-06-21T03:44:34.255135+00:00 20134799.999503076077 15673999.998327301815 1
60482.155963541 2024-06-21T03:44:35.249912+00:00 20134800.000812232494 15673999.957243334502 1
60482.155975163 2024-06-21T03:44:36.254110+00:00 20134799.999496046454 15674000.012832956389 1
60482.155986762 2024-06-21T03:44:37.256253+00:00 20134800.000728067011 15674000.020446108654 1
60482.155998267 2024-06-21T03:44:38.250280+00:00 20134799.999274037778 15674000.020675837994 1
60482.156009841 2024-06-21T03:44:39.250220+00:00 20134800.001165464520 15673999.957999054343 1
60482.156021426 2024-06-21T03:44:40.251237+00:00 20134799.999433103949 15674000.023612745106 1
60482.156033009 2024-06-21T03:44:41.251983+00:00 20134800.000183667988 15674000.013308936730 1
60482.156044562 2024-06-21T03:44:42.250207+00:00 20134799.999664567411 15674000.002803275362 1
60482.156056134 2024-06-21T03:44:43.249949+00:00 20134800.000233829021 15673999.953646183014 1
60482.156067821 2024-06-21T03:44:44.259760+00:00 20134799.999201860279 15674000.037362970412 1
60482.156079286 2024-06-21T03:44:45.250333+00:00 20134800.001091018319 15673999.991572024301 1
60482.156090854 2024-06-21T03:44:46.249818+00:00 20134799.999298851937 15674000.019323907793 1
60482.156102431 2024-06-21T03:44:47.250070+00:00 20134800.000463247299 15673999.994448589161 1
60482.156114003 2024-06-21T03:44:48.249809+00:00 20134799.999867200851 15673999.979777192697 1
60482.156125658 2024-06-21T03:44:49.256831+00:00 20134799.999681569636 15674000.025254108012 1
60482.156137261 2024-06-21T03:44:50.259299+00:00 20134800.000526841730 15673999.989803683013 1
60482.156149034 2024-06-21T03:44:51.276531+00:00 20134799.999793659896 15673999.989234043285 1
60482.156160513 2024-06-21T03:44:52.268332+00:00 20134799.999031566083 15673999.998471040279 1
60482.156172084 2024-06-21T03:44:53.268070+00:00 20134800.000683255494 15673999.966278081760 1
60482.156183639 2024-06-21T03:44:54.266410+00:00 20134799.999790925533 15674000.012188108638 1
60482.156195154 2024-06-21T03:44:55.261301+00:00 20134800.000749278814 15674000.039034092799 1
60482.156206846 2024-06-21T03:44:56.271503+00:00 20134799.999444786459 15673999.990281339735 1
60482.156218442 2024-06-21T03:44:57.273361+00:00 20134799.999669887125 15673999.974438032135 1
60482.156230272 2024-06-21T03:44:58.295537+00:00 20134799.999817796052 15673999.996441030875 1
60482.156241701 2024-06-21T03:44:59.282926+00:00 20134800.000222742558 15674000.008027082309 1
60482.156252955 2024-06-21T03:45:00.255276+00:00 20134800.000601448119 15674000.013135001063 1
60482.156264810 2024-06-21T03:45:01.279624+00:00 20134799.998864296824 15674000.006155991927 1
60482.156276080 2024-06-21T03:45:02.253304+00:00 20134800.000081673265 15673999.985204989091 1
60482.156287662 2024-06-21T03:45:03.253958+00:00 20134800.000806272030 15673999.992377379909 1
60482.156299346 2024-06-21T03:45:04.263525+00:00 20134800.000160064548 15674000.025221243501 1
60482.156310850 2024-06-21T03:45:05.257401+00:00 20134799.999418985099 15673999.983879480511 1
60482.156322400 2024-06-21T03:45:06.255347+00:00 20134800.000181309879 15674000.025851488113 1
60482.156333937 2024-06-21T03:45:07.252162+00:00 20134800.000301752239 15673999.986276073381 1
60482.156345561 2024-06-21T03:45:08.256501+00:00 20134799.999836463481 15673999.997695287690 1
60482.156357167 2024-06-21T03:45:09.259248+00:00 20134799.999163612723 15674000.003372797742 1
60482.156368700 2024-06-21T03:45:10.255717+00:00 20134800.000924661756 15673999.988041155040 1
60482.156380248 2024-06-21T03:45:11.253431+00:00 20134799.999505277723 15674000.024925539270 1
60482.156391851 2024-06-21T03:45:12.255884+00:00 20134800.000532839447 15673999.974957507104 1
60482.156403463 2024-06-21T03:45:13.259208+00:00 20134799.999725505710 15673999.993722464889 1
60482.156415033 2024-06-21T03:45:14.258844+00:00 20134800.000265017152 15674000.008773393929 1
60482.156426518 2024-06-21T03:45:15.251124+00:00 20134799.999901469797 15673999.998911095783 1
60482.156438220 2024-06-21T03:45:16.262222+00:00 20134800.000266309828 15674000.017724204808 1
60482.156449670 2024-06-21T03:45:17.251433+00:00 20134799.999195113778 15674000.004125906155 1
60482.156461254 2024-06-21T03:45:18.252367+00:00 20134800.001209180802 15673999.995885511860 1
60482.156472801 2024-06-21T03:45:19.250029+00:00 20134799.999492526054 15673999.981720190495 1
60482.156484370 2024-06-21T03:45:20.249584+00:00 20134800.000082712620 15673999.986469751224 1
60482.156495958 2024-06-21T03:45:21.250744+00:00 20134799.999410819262 15674000.003431240097 1
60482.156507522 2024-06-21T03:45:22.249927+00:00 20134800.000206809491 15674000.015739200637 1
60482.156519107 2024-06-21T03:45:23.250789+00:00 20134799.999826606363 15673999.999286679551 1
60482.156530669 2024-06-21T03:45:24.249821+00:00 20134800.000722736120 15674000.007261568680 1
60482.156542244 2024-06-21T03:45:25.249869+00:00 20134800.000197436661 15673999.999383706599 1
60482.156553824 2024-06-21T03:45:26.250426+00:00 20134800.000352483243 15673999.987080637366 1
60482.156565479 2024-06-21T03:45:27.257440+00:00 20134799.999039135873 15674000.017020767555 1
60482.156576972 2024-06-21T03:45:28.250322+00:00 20134800.001279547811 15673999.973667861894 1
60482.156588539 2024-06-21T03:45:29.249729+00:00 20134799.999252654612 15674000.022393627092 1
60482.156600114 2024-06-21T03:45:30.249900+00:00 20134799.999964244664 15673999.971248896793 1
60482.156611688 2024-06-21T03:45:31.249884+00:00 20134799.999864123762 15674000.020229594782 1
60482.156623260 2024-06-21T03:45:32.249688+00:00 20134799.999153669924 15673999.969113029540 1
60482.156634858 2024-06-21T03:45:33.251726+00:00 20134800.000058956444 15674000.020976627246 1
60482.156646409 2024-06-21T03:45:34.249741+00:00 20134800.000859815627 15674000.024857902899 1
60482.156657987 2024-06-21T03:45:35.250091+00:00 20134799.999877315015 15674000.011034792289 1
60482.156669556 2024-06-21T03:45:36.249606+00:00 20134800.000116575509 15673999.980764323846 1
60482.156681135 2024-06-21T03:45:37.250096+00:00 20134799.999755330384 15673999.983839733526 1
60482.156692756 2024-06-21T03:45:38.254114+00:00 20134799.999549027532 15674000.030020954087 1
60482.156704282 2024-06-21T03:45:39.249990+00:00 20134800.000504229218 15673999.990710750222 1
60482.156715862 2024-06-21T03:45:40.250479+00:00 20134800.000230640173 15673999.976003019139 1
60482.156727434 2024-06-21T03:45:41.250330+00:00 20134800.000413730741 15674000.004519078881 1
60482.156739002 2024-06-21T03:45:42.249800+00:00 20134799.998549465090 15674000.023642279208 1
60482.156750654 2024-06-21T03:45:43.256533+00:00 20134800.000442791730 15673999.986144447699 1
60482.156762155 2024-06-21T03:45:44.250223+00:00 20134800.000700674951 15673999.994919285178 1
60482.156773726 2024-06-21T03:45:45.249972+00:00 20134799.999241929501 15674000.014656288549 1
60482.156785539 2024-06-21T03:45:46.270599+00:00 20134799.999982252717 15673999.987582219765 1
60482.156797101 2024-06-21T03:45:47.269546+00:00 20134800.000126175582 15674000.013188028708 1
60482.156808694 2024-06-21T03:45:48.271198+00:00 20134799.999907650054 15674000.001799186692 1
60482.156820094 2024-06-21T03:45:49.256098+00:00 20134800.000275798142 15674000.010496823117 1
60482.156831902 2024-06-21T03:45:50.276273+00:00 20134799.999728735536 15673999.969115629792 1
60482.156843444 2024-06-21T03:45:51.273560+00:00 20134800.000848922879 15674000.000992458314 1
60482.156854932 2024-06-21T03:45:52.266098+00:00 20134800.000344704837 15674000.034064730629 1
60482.156866408 2024-06-21T03:45:53.257654+00:00 20134799.999097131193 15673999.978577736765 1
60482.156878120 2024-06-21T03:45:54.269605+00:00 20134800.000060189515 15674000.002504903823 1
60482.156889630 2024-06-21T03:45:55.263984+00:00 20134800.000243011862 15674000.000302372500 1
60482.156901292 2024-06-21T03:45:56.271579+00:00 20134800.000034689903 15674000.003241363913 1
60482.156912762 2024-06-21T03:45:57.262610+00:00 20134800.000338174403 15673999.988541997969 1
60482.156924294 2024-06-21T03:45:58.258989+00:00 20134800.000006347895 15674000.015376668423 1
60482.156936079 2024-06-21T03:45:59.277256+00:00 20134799.999120738357 15673999.985019134358 1
60482.156947685 2024-06-21T03:46:00.280022+00:00 20134800.001000322402 15673999.979943545535 1
60482.156959266 2024-06-21T03:46:01.280597+00:00 20134799.999444644898 15674000.031937602907 1
60482.156970565 2024-06-21T03:46:02.256859+00:00 20134800.000314235687 15673999.973134908825 1
60482.156982074 2024-06-21T03:46:03.251145+00:00 20134799.999457269907 15674000.022180980071 1
60482.156993641 2024-06-21T03:46:04.250536+00:00 20134799.999940395355 15673999.993271218613 1
60482.157005244 2024-06-21T03:46:05.253116+00:00 20134800.000082880259 15673999.985933391377 1
60482.157016799 2024-06-21T03:46:06.251431+00:00 20134800.000540576875 15674000.016972962767 1
60482.157028513 2024-06-21T03:46:07.263565+00:00 20134799.999398574233 15673999.979025112465 1
60482.157039938 2024-06-21T03:46:08.250629+00:00 20134799.999262880534 15674000.013697806746 1
60482.157051578 2024-06-21T03:46:09.256309+00:00 20134800.001357547939 15673999.980038939044 1
60482.157063099 2024-06-21T03:46:10.251717+00:00 20134799.998951800168 15674000.041357574984 1
60482.157074720 2024-06-21T03:46:11.255756+00:00 20134800.000844143331 15673999.990271013230 1
60482.157086260 2024-06-21T03:46:12.252856+00:00 20134800.000239901245 15674000.002826726064 1
60482.157097976 2024-06-21T03:46:13.265105+00:00 20134799.999313648790 15674000.008357062936 1
60482.157109382 2024-06-21T03:46:14.250583+00:00 20134800.000160213560 15673999.992297159508 1
60482.157121120 2024-06-21T03:46:15.264716+00:00 20134800.000008128583 15674000.000581489876 1
60482.157132527 2024-06-21T03:46:16.250306+00:00 20134799.999586477876 15673999.986665431410 1
60482.157144583 2024-06-21T03:46:17.291993+00:00 20134800.000277008861 15674000.006711820140 1
60482.157155714 2024-06-21T03:46:18.253666+00:00 20134799.999657817185 15673999.997843723744 1
60482.157167607 2024-06-21T03:46:19.281213+00:00 20134799.999501477927 15674000.000512432307 1
60482.157179166 2024-06-21T03:46:20.279920+00:00 20134800.001105885953 15674000.015089271590 1
60482.157190483 2024-06-21T03:46:21.257743+00:00 20134800.000474631786 15674000.008063813671 1
60482.157202063 2024-06-21T03:46:22.258275+00:00 20134799.999935574830 15673999.970245890319 1
60482.157213628 2024-06-21T03:46:23.257500+00:00 20134799.999382257462 15673999.985699268058 1
60482.157225285 2024-06-21T03:46:24.264648+00:00 20134799.999992191792 15674000.027754414827 1
60482.157236750 2024-06-21T03:46:25.255170+00:00 20134800.000345993787 15673999.988695293665 1
60482.157248263 2024-06-21T03:46:26.249897+00:00 20134799.999736890197 15673999.985476605594 1
60482.157259860 2024-06-21T03:46:27.251922+00:00 20134799.999793436378 15674000.024378253147 1
60482.157271410 2024-06-21T03:46:28.249811+00:00 20134800.000541493297 15673999.987030094489 1
60482.157282989 2024-06-21T03:46:29.250257+00:00 20134799.999204743654 15673999.982413720340 1
60482.157295012 2024-06-21T03:46:30.289049+00:00 20134800.000602129847 15674000.032411163673 1
60482.157306232 2024-06-21T03:46:31.258499+00:00 20134800.000380523503 15673999.987014535815 1
60482.157317707 2024-06-21T03:46:32.249918+00:00 20134799.998797211796 15673999.989027770236 1
60482.157329400 2024-06-21T03:46:33.260114+00:00 20134800.000445108861 15674000.036412477493 1
60482.157340856 2024-06-21T03:46:34.249952+00:00 20134800.000714823604 15673999.972497005016 1
60482.157352438 2024-06-21T03:46:35.250623+00:00 20134799.999314863235 15673999.973047100008 1
60482.157364011 2024-06-21T03:46:36.250544+00:00 20134800.001025445759 15674000.032247351483 1
60482.157375734 2024-06-21T03:46:37.263397+00:00 20134799.999418910593 15673999.990800894797 1
60482.157387152 2024-06-21T03:46:38.249979+00:00 20134799.999069508165 15674000.011281397194 1
60482.157398735 2024-06-21T03:46:39.250690+00:00 20134800.000956539065 15673999.996869213879 1
60482.157410608 2024-06-21T03:46:40.276538+00:00 20134799.999192524701 15674000.001996703446 1
60482.157421879 2024-06-21T03:46:41.250411+00:00 20134800.000055942684 15673999.992460668087 1
60482.157433454 2024-06-21T03:46:42.250457+00:00 20134800.001377370209 15673999.990553447977 1
60482.157445030 2024-06-21T03:46:43.250585+00:00 20134799.998318299651 15674000.016324775293 1
60482.157456604 2024-06-21T03:46:44.250617+00:00 20134800.000865779817 15673999.993975637481 1
60482.157468175 2024-06-21T03:46:45.250310+00:00 20134799.999921161681 15674000.027453541756 1
60482.157479745 2024-06-21T03:46:46.249978+00:00 20134799.999871008098 15673999.968844752759 1
60482.157491321 2024-06-21T03:46:47.250151+00:00 20134799.999958764762 15674000.039292464033 1
60482.157502912 2024-06-21T03:46:48.251609+00:00 20134800.000324327499 15673999.968935100362 1
60482.157514572 2024-06-21T03:46:49.259022+00:00 20134799.999846309423 15673999.997286837548 1
60482.157526084 2024-06-21T03:46:50.253625+00:00 20134800.000317815691 15673999.992763204500 1
60482.157537686 2024-06-21T03:46:51.256041+00:00 20134800.000014312565 15674000.006331373006 1
60482.157549255 2024-06-21T03:46:52.255631+00:00 20134799.999140694737 15674000.013425169513 1
60482.157560878 2024-06-21T03:46:53.259914+00:00 20134800.000184841454 15674000.013155907393 1
60482.157572508 2024-06-21T03:46:54.264722+00:00 20134800.000106822699 15673999.996690111235 1
60482.157583979 2024-06-21T03:46:55.255814+00:00 20134800.000551071018 15673999.984946617857 1
60482.157595823 2024-06-21T03:46:56.279097+00:00 20134799.999872777611 15674000.001605147496 1
60482.157607126 2024-06-21T03:46:57.255678+00:00 20134800.000434238464 15674000.003814522177 1
60482.157618823 2024-06-21T03:46:58.266364+00:00 20134799.998251233250 15673999.993517903611 1
60482.157630448 2024-06-21T03:46:59.270694+00:00 20134800.000779408962 15673999.993714421988 1
60482.157642025 2024-06-21T03:47:00.270971+00:00 20134800.000593796372 15673999.978506131098 1
60482.157653614 2024-06-21T03:47:01.272268+00:00 20134799.999576538801 15674000.029053026810 1
60482.157665003 2024-06-21T03:47:02.256229+00:00 20134800.000445220619 15674000.003903998062 1
60482.157676572 2024-06-21T03:47:03.255794+00:00 20134799.999378424138 15674000.004366368055 1
60482.157688075 2024-06-21T03:47:04.249683+00:00 20134800.001025177538 15674000.006428476423 1
60482.157699770 2024-06-21T03:47:05.260175+00:00 20134799.999304737896 15673999.969602387398 1
60482.157711237 2024-06-21T03:47:06.250901+00:00 20134799.999836120754 15674000.001142997295 1
60482.157722798 2024-06-21T03:47:07.249721+00:00 20134800.000084284693 15674000.001598086208 1
60482.157734376 2024-06-21T03:47:08.250143+00:00 20134800.000269651413 15674000.020628498867 1
60482.157745951 2024-06-21T03:47:09.250156+00:00 20134800.000308845192 15673999.992564994842 1
60482.157757546 2024-06-21T03:47:10.251940+00:00 20134799.999398455024 15673999.998458841816 1
60482.157769100 2024-06-21T03:47:11.250266+00:00 20134799.999813999981 15674000.005858479068 1
60482.157780677 2024-06-21T03:47:12.250498+00:00 20134800.000231325626 15673999.989793436602 1
60482.157792334 2024-06-21T03:47:13.257599+00:00 20134799.999507855624 15674000.008550370112 1
60482.157803817 2024-06-21T03:47:14.249805+00:00 20134799.999563783407 15673999.968607952818 1
60482.157815466 2024-06-21T03:47:15.256258+00:00 20134800.001394465566 15674000.026855522767 1
60482.157827052 2024-06-21T03:47:16.257329+00:00 20134799.999839462340 15673999.996416673064 1
60482.157838994 2024-06-21T03:47:17.289105+00:00 20134799.999659106135 15674000.017083890736 1
60482.157850123 2024-06-21T03:47:18.250681+00:00 20134799.999776963145 15673999.999774109572 1
60482.157861941 2024-06-21T03:47:19.271718+00:00 20134800.001289926469 15673999.983357414603 1
60482.157873353 2024-06-21T03:47:20.257701+00:00 20134799.999413333833 15673999.981222433969 1
60482.157884909 2024-06-21T03:47:21.256170+00:00 20134799.999744482338 15674000.019748214632 1
60482.157896772 2024-06-21T03:47:22.281086+00:00 20134799.999920584261 15673999.993710007519 1
60482.157908100 2024-06-21T03:47:23.259818+00:00 20134800.000827904791 15674000.026830824092 1
60482.157919636 2024-06-21T03:47:24.256506+00:00 20134799.999429076910 15673999.977823497728 1
60482.157931269 2024-06-21T03:47:25.261650+00:00 20134799.999589171261 15673999.988801941276 1
60482.157942871 2024-06-21T03:47:26.264076+00:00 20134800.000310815871 15674000.016056232154 1
60482.157954379 2024-06-21T03:47:27.258357+00:00 20134800.000258911401 15673999.981340978295 1
60482.157966030 2024-06-21T03:47:28.265022+00:00 20134799.999823868275 15674000.023549733683 1
60482.157977770 2024-06-21T03:47:29.279354+00:00 20134800.000537842512 15673999.976277556270 1
60482.157989373 2024-06-21T03:47:30.281833+00:00 20134799.999758902937 15674000.027475515381 1
60482.158000771 2024-06-21T03:47:31.266628+00:00 20134799.999901995063 15673999.994083251804 1
60482.158012278 2024-06-21T03:47:32.260825+00:00 20134799.999502312392 15674000.018884502351 1
60482.158023728 2024-06-21T03:47:33.250097+00:00 20134799.999660477042 15673999.962468657643 1
60482.158035488 2024-06-21T03:47:34.266163+00:00 20134800.001338496804 15674000.013801475987 1
60482.158047075 2024-06-21T03:47:35.267293+00:00 20134799.999529257417 15673999.992342159152 1
60482.158058616 2024-06-21T03:47:36.264408+00:00 20134799.998796526343 15673999.996325829998 1
60482.158070265 2024-06-21T03:47:37.270894+00:00 20134800.001210775226 15673999.990487001836 1
60482.158081914 2024-06-21T03:47:38.277391+00:00 20134799.999797303230 15674000.015756959096 1
60482.158093458 2024-06-21T03:47:39.274725+00:00 20134800.000021029264 15674000.007472243160 1
60482.158104843 2024-06-21T03:47:40.258431+00:00 20134800.000154674053 15673999.966312382370 1
60482.158116658 2024-06-21T03:47:41.279284+00:00 20134799.999342638999 15674000.040108406916 1
60482.158128110 2024-06-21T03:47:42.268711+00:00 20134799.999983157963 15673999.982723817229 1
60482.158139472 2024-06-21T03:47:43.250348+00:00 20134799.999712001532 15674000.017240248621 1
60482.158151167 2024-06-21T03:47:44.260846+00:00 20134799.999653186649 15673999.981508413330 1
60482.158162688 2024-06-21T03:47:45.256245+00:00 20134800.001218285412 15674000.008844954893 1
60482.158174515 2024-06-21T03:47:46.278107+00:00 20134799.999782204628 15673999.988486906514 1
60482.158186350 2024-06-21T03:47:47.300595+00:00 20134799.999842151999 15673999.996555546299 1
60482.158197521 2024-06-21T03:47:48.265818+00:00 20134799.999562192708 15674000.017179990187 1
60482.158209302 2024-06-21T03:47:49.283688+00:00 20134799.999997727573 15674000.006233474240 1
60482.158220589 2024-06-21T03:47:50.258918+00:00 20134800.000811439008 15674000.011973796412 1
60482.158232125 2024-06-21T03:47:51.255557+00:00 20134799.999968361109 15674000.001366585493 1
60482.158244034 2024-06-21T03:47:52.284581+00:00 20134799.999403659254 15673999.990285363048 1
60482.158255303 2024-06-21T03:47:53.258173+00:00 20134800.000214319676 15673999.999491166323 1
60482.158266857 2024-06-21T03:47:54.256492+00:00 20134800.000591889024 15673999.997255494818 1
60482.158278562 2024-06-21T03:47:55.267765+00:00 20134799.999961376190 15674000.002836214378 1
60482.158290127 2024-06-21T03:47:56.267006+00:00 20134799.999613039196 15673999.973178924993 1
60482.158301855 2024-06-21T03:47:57.280324+00:00 20134800.000137601048 15674000.026166699827 1
60482.158313398 2024-06-21T03:47:58.277615+00:00 20134799.999656975269 15673999.977275066078 1
60482.158324824 2024-06-21T03:47:59.264790+00:00 20134799.999788120389 15674000.004471514374 1
60482.158336580 2024-06-21T03:48:00.280500+00:00 20134800.001119628549 15673999.997725866735 1
60482.158348059 2024-06-21T03:48:01.272304+00:00 20134799.999193817377 15674000.030476849526 1
60482.158359454 2024-06-21T03:48:02.256799+00:00 20134799.999494496733 15673999.973881453276 1
60482.158370952 2024-06-21T03:48:03.250218+00:00 20134800.001165997237 15673999.995737368241 1
60482.158382655 2024-06-21T03:48:04.261348+00:00 20134799.998216796666 15674000.021655963734 1
60482.158394193 2024-06-21T03:48:05.258293+00:00 20134800.001151502132 15673999.981195598841 1
60482.158405703 2024-06-21T03:48:06.252711+00:00 20134799.999332997948 15673999.997035631910 1
60482.158417417 2024-06-21T03:48:07.264849+00:00 20134799.999870840460 15673999.993093483150 1
60482.158428971 2024-06-21T03:48:08.263099+00:00 20134800.000280417502 15674000.029201690108 1
60482.158440416 2024-06-21T03:48:09.251932+00:00 20134800.000373981893 15673999.985629037023 1
60482.158452007 2024-06-21T03:48:10.253398+00:00 20134800.000757735223 15674000.009886221960 1
60482.158463562 2024-06-21T03:48:11.251795+00:00 20134799.998936574906 15673999.960579011589 1
60482.158475285 2024-06-21T03:48:12.264632+00:00 20134800.000835180283 15674000.037981176749 1
60482.158486872 2024-06-21T03:48:13.265783+00:00 20134799.999558422714 15673999.998496847227 1
60482.158498364 2024-06-21T03:48:14.258602+00:00 20134799.999326691031 15673999.984364004806 1
60482.158509938 2024-06-21T03:48:15.258614+00:00 20134800.000349301845 15674000.018263563514 1
60482.158521540 2024-06-21T03:48:16.261061+00:00 20134800.000618204474 15674000.005081145093 1
60482.158533193 2024-06-21T03:48:17.267874+00:00 20134799.999891538173 15673999.989388823509 1
60482.158544680 2024-06-21T03:48:18.260310+00:00 20134799.999620873481 15673999.986576493829 1
60482.158556259 2024-06-21T03:48:19.260753+00:00 20134800.000618953258 15673999.997169813141 1
60482.158567772 2024-06-21T03:48:20.255508+00:00 20134799.999336056411 15674000.021426925436 1
60482.158579354 2024-06-21T03:48:21.256162+00:00 20134800.000196967274 15673999.974406160414 1
60482.158590948 2024-06-21T03:48:22.257943+00:00 20134800.000232443213 15674000.007573217154 1
60482.158602443 2024-06-21T03:48:23.251028+00:00 20134800.000175770372 15673999.979207478464 1
60482.158614336 2024-06-21T03:48:24.278593+00:00 20134800.000360321254 15674000.035689009354 1
60482.158625584 2024-06-21T03:48:25.250474+00:00 20134799.999618541449 15673999.970382988453 1
60482.158637184 2024-06-21T03:48:26.252655+00:00 20134799.999994199723 15674000.046327061951 1
60482.158648776 2024-06-21T03:48:27.254289+00:00 20134799.999321963638 15673999.958395060152 1
60482.158660376 2024-06-21T03:48:28.256496+00:00 20134800.000018920749 15674000.034666715190 1
60482.158671876 2024-06-21T03:48:29.250068+00:00 20134800.000863898546 15674000.003808259964 1
60482.158683449 2024-06-21T03:48:30.250021+00:00 20134800.000257354230 15673999.988789513707 1
60482.158695029 2024-06-21T03:48:31.250503+00:00 20134799.999133791775 15673999.978791180998 1
60482.158706599 2024-06-21T03:48:32.250127+00:00 20134800.000233978033 15674000.031239595264 1
60482.158718253 2024-06-21T03:48:33.257012+00:00 20134800.000072937459 15673999.982263948768 1
60482.158729748 2024-06-21T03:48:34.250232+00:00 20134799.999790396541 15673999.997890586033 1
60482.158741341 2024-06-21T03:48:35.251848+00:00 20134800.000346448272 15673999.957939516753 1
60482.158752902 2024-06-21T03:48:36.250730+00:00 20134800.000027105212 15674000.047458702698 1
60482.158764471 2024-06-21T03:48:37.250274+00:00 20134799.999571330845 15673999.997052423656 1
60482.158776052 2024-06-21T03:48:38.250880+00:00 20134800.000645846128 15674000.022937538102 1
60482.158787620 2024-06-21T03:48:39.250355+00:00 20134799.999791953713 15673999.957098232582 1
60482.158799225 2024-06-21T03:48:40.253011+00:00 20134800.000506430864 15674000.015480641276 1
60482.158810811 2024-06-21T03:48:41.254051+00:00 20134799.999350376427 15673999.989846447483 1
60482.158822436 2024-06-21T03:48:42.258455+00:00 20134800.000437214971 15674000.024984922260 1
60482.158834009 2024-06-21T03:48:43.258423+00:00 20134799.999072544277 15673999.999754112214 1
60482.158845490 2024-06-21T03:48:44.250325+00:00 20134800.000386748463 15673999.979633852839 1
60482.158857080 2024-06-21T03:48:45.251705+00:00 20134799.999200422317 15674000.030341520905 1
60482.158868730 2024-06-21T03:48:46.258262+00:00 20134800.001434840262 15673999.976312637329 1
60482.158880320 2024-06-21T03:48:47.259695+00:00 20134799.999860294163 15673999.997847061604 1
60482.158891786 2024-06-21T03:48:48.250324+00:00 20134799.999516926706 15674000.004116307944 1
60482.158903358 2024-06-21T03:48:49.250131+00:00 20134799.999769907445 15674000.007198391482 1
60482.158914996 2024-06-21T03:48:50.255635+00:00 20134800.000498801470 15674000.015169851482 1
60482.158926504 2024-06-21T03:48:51.249935+00:00 20134799.999253127724 15673999.991754427552 1
60482.158938175 2024-06-21T03:48:52.258314+00:00 20134800.000305883586 15673999.974217744544 1
60482.158949653 2024-06-21T03:48:53.249971+00:00 20134799.999687716365 15673999.999336926267 1
60482.158961251 2024-06-21T03:48:54.252134+00:00 20134800.000566307455 15674000.017352206632 1
60482.158972804 2024-06-21T03:48:55.250208+00:00 20134800.000322543085 15673999.981053225696 1
60482.158984372 2024-06-21T03:48:56.249789+00:00 20134799.999238628894 15674000.012908902019 1
60482.158996045 2024-06-21T03:48:57.258288+00:00 20134800.001214414835 15674000.001962054521 1
60482.159007524 2024-06-21T03:48:58.250075+00:00 20134799.999067008495 15674000.007787372917 1
60482.159019096 2024-06-21T03:48:59.249898+00:00 20134799.999441295862 15674000.008503794670 1
60482.159030672 2024-06-21T03:49:00.250029+00:00 20134800.001467365772 15674000.004306603223 1
60482.159042258 2024-06-21T03:49:01.251129+00:00 20134799.999458979815 15673999.979715490714 1
60482.159053827 2024-06-21T03:49:02.250636+00:00 20134799.999809976667 15674000.014059582725 1
60482.159065393 2024-06-21T03:49:03.249929+00:00 20134799.999963581562 15673999.998438179493 1
60482.159076970 2024-06-21T03:49:04.250193+00:00 20134800.000005014241 15674000.015672642738 1
60482.159088542 2024-06-21T03:49:05.250060+00:00 20134799.999649390578 15674000.002216869965 1
60482.159100115 2024-06-21T03:49:06.249959+00:00 20134799.999627839774 15673999.978333894163 1
60482.159111693 2024-06-21T03:49:07.250281+00:00 20134800.000322468579 15673999.998192900792 1
60482.159123268 2024-06-21T03:49:08.250364+00:00 20134800.000588770956 15673999.968906339258 1
60482.159134839 2024-06-21T03:49:09.250083+00:00 20134800.000141166151 15674000.033919492736 1
60482.159146418 2024-06-21T03:49:10.250539+00:00 20134799.999869931489 15674000.010316640139 1
60482.159157984 2024-06-21T03:49:11.249829+00:00 20134799.999680049717 15673999.967815561220 1
60482.159169563 2024-06-21T03:49:12.250236+00:00 20134800.000231023878 15674000.026157440618 1
60482.159181136 2024-06-21T03:49:13.250165+00:00 20134799.999355312437 15673999.976840965450 1
60482.159192702 2024-06-21T03:49:14.249413+00:00 20134799.999912958592 15674000.006212377921 1
60482.159204354 2024-06-21T03:49:15.256162+00:00 20134800.000306911767 15674000.013089848682 1
60482.159216182 2024-06-21T03:49:16.278149+00:00 20134799.999530091882 15674000.010775392875 1
60482.159227602 2024-06-21T03:49:17.264804+00:00 20134800.001167058945 15673999.987442111596 1
60482.159239385 2024-06-21T03:49:18.282844+00:00 20134800.000085767359 15673999.992436490953 1
60482.159250693 2024-06-21T03:49:19.259902+00:00 20134799.999731808901 15674000.027667440474 1
60482.159262240 2024-06-21T03:49:20.257525+00:00 20134799.999869175255 15673999.987197589129 1
60482.159274069 2024-06-21T03:49:21.279565+00:00 20134799.999809592962 15673999.995055185631 1
60482.159285445 2024-06-21T03:49:22.262481+00:00 20134800.000019360334 15674000.002411905676 1
60482.159296931 2024-06-21T03:49:23.254820+00:00 20134799.999710556120 15673999.983658030629 1
60482.159308956 2024-06-21T03:49:24.293751+00:00 20134800.000673163682 15673999.979518178850 1
60482.159320139 2024-06-21T03:49:25.259983+00:00 20134800.000059429556 15674000.026856394485 1
60482.159331676 2024-06-21T03:49:26.256793+00:00 20134799.999954245985 15674000.022344676778 1
60482.159343265 2024-06-21T03:49:27.258099+00:00 20134799.999320328236 15673999.972921730950 1
60482.159355010 2024-06-21T03:49:28.272831+00:00 20134800.000714294612 15673999.998789403588 1
60482.159366407 2024-06-21T03:49:29.257553+00:00 20134799.999608561397 15674000.013056682423 1
60482.159378051 2024-06-21T03:49:30.263618+00:00 20134799.999493587762 15673999.991875959560 1
60482.159389553 2024-06-21T03:49:31.257372+00:00 20134800.001045938581 15673999.998723533005 1
60482.159401506 2024-06-21T03:49:32.290090+00:00 20134799.999703500420 15674000.016083363444 1
60482.159412669 2024-06-21T03:49:33.254580+00:00 20134799.999517116696 15673999.995201200247 1
60482.159424279 2024-06-21T03:49:34.257676+00:00 20134800.000225704163 15673999.982733830810 1
60482.159436051 2024-06-21T03:49:35.274843+00:00 20134800.000140633434 15674000.013954399154 1
60482.159447439 2024-06-21T03:49:36.258716+00:00 20134799.999607607722 15673999.997764267027 1
60482.159458997 2024-06-21T03:49:37.257338+00:00 20134799.999765649438 15673999.999421875924 1
60482.159470583 2024-06-21T03:49:38.258375+00:00 20134799.999606769532 15673999.990850938484 1
60482.159482137 2024-06-21T03:49:39.256640+00:00 20134800.000987116247 15674000.001228915527 1
60482.159493843 2024-06-21T03:49:40.267988+00:00 20134800.000268463045 15674000.010706264526 1
60482.159505324 2024-06-21T03:49:41.259996+00:00 20134799.998987600207 15673999.976217834279 1
60482.159516871 2024-06-21T03:49:42.257632+00:00 20134800.000620219857 15674000.027572154999 1
60482.159528393 2024-06-21T03:49:43.253131+00:00 20134800.000119388103 15674000.011668941006 1
60482.159540021 2024-06-21T03:49:44.257782+00:00 20134799.999397791922 15673999.983348472044 1
60482.159551767 2024-06-21T03:49:45.272643+00:00 20134800.000851292163 15673999.991047380492 1
60482.159563338 2024-06-21T03:49:46.272389+00:00 20134799.999483570457 15674000.008746910840 1
60482.159574741 2024-06-21T03:49:47.257646+00:00 20134800.000361099839 15673999.999628834426 1
60482.159586312 2024-06-21T03:49:48.257362+00:00 20134799.998166710138 15673999.993785984814 1
60482.159598037 2024-06-21T03:49:49.270420+00:00 20134800.001693516970 15673999.956533186138 1
60482.159609463 2024-06-21T03:49:50.257562+00:00 20134799.999348673970 15674000.047883396968 1
60482.159621178 2024-06-21T03:49:51.269760+00:00 20134800.000331878662 15674000.003348099068 1
60482.159632798 2024-06-21T03:49:52.273751+00:00 20134800.000641305000 15674000.000743636861 1
60482.159644721 2024-06-21T03:49:53.303919+00:00 20134800.000416025519 15673999.973917683586 1
60482.159655770 2024-06-21T03:49:54.258557+00:00 20134799.999739091843 15674000.028078505769 1
60482.159667332 2024-06-21T03:49:55.257480+00:00 20134799.999746553600 15673999.963443554938 1
60482.159678870 2024-06-21T03:49:56.254378+00:00 20134799.999624785036 15674000.029467009008 1
60482.159690661 2024-06-21T03:49:57.273140+00:00 20134800.000229157507 15673999.985897533596 1
60482.159702037 2024-06-21T03:49:58.256043+00:00 20134800.000621665269 15673999.994953079149 1
60482.159713636 2024-06-21T03:49:59.258171+00:00 20134799.998812619597 15673999.989767936990 1
60482.159725331 2024-06-21T03:50:00.268617+00:00 20134800.000429134816 15674000.014279929921 1
60482.159738305 2024-06-21T03:50:01.389512+00:00 20134800.000445261598 15674000.018341766670 1
60482.159748344 2024-06-21T03:50:02.256942+00:00 20134799.999468918890 15673999.974232520908 1
60482.159759987 2024-06-21T03:50:03.262840+00:00 20134800.000614881516 15674000.036452697590 1
60482.159771602 2024-06-21T03:50:04.266433+00:00 20134799.999741297215 15673999.968165829778 1
60482.159783154 2024-06-21T03:50:05.264531+00:00 20134800.000404391438 15674000.023348828778 1
60482.159794593 2024-06-21T03:50:06.252848+00:00 20134799.998923681676 15674000.005380062386 1
60482.159806141 2024-06-21T03:50:07.250540+00:00 20134800.000474706292 15673999.993834592402 1
60482.159817725 2024-06-21T03:50:08.251455+00:00 20134799.999814528972 15673999.986178183928 1
60482.159829375 2024-06-21T03:50:09.258051+00:00 20134800.000932592899 15673999.989762566984 1
60482.159840919 2024-06-21T03:50:10.255392+00:00 20134799.999991130084 15674000.015337472782 1
60482.159852438 2024-06-21T03:50:11.250669+00:00 20134799.998480975628 15673999.988199573010 1
60482.159864015 2024-06-21T03:50:12.250907+00:00 20134800.000829230994 15674000.005395183340 1
60482.159875775 2024-06-21T03:50:13.266983+00:00 20134800.000337079167 15673999.995167657733 1
60482.159887151 2024-06-21T03:50:14.249889+00:00 20134799.999567013234 15674000.003618327901 1
60482.159898743 2024-06-21T03:50:15.251355+00:00 20134800.000091228634 15674000.019486697391 1
60482.159910366 2024-06-21T03:50:16.255644+00:00 20134800.000431980938 15674000.005842125043 1
60482.159921873 2024-06-21T03:50:17.249815+00:00 20134799.998878981918 15673999.995797535405 1
60482.159933454 2024-06-21T03:50:18.250426+00:00 20134800.000707615167 15674000.002391567454 1
60482.159945120 2024-06-21T03:50:19.258323+00:00 20134800.000189810991 15673999.979175981134 1
60482.159956851 2024-06-21T03:50:20.271876+00:00 20134800.000012379140 15674000.017693817616 1
60482.159968228 2024-06-21T03:50:21.254901+00:00 20134800.000511400402 15673999.968959024176 1
60482.159979740 2024-06-21T03:50:22.249549+00:00 20134799.998566128314 15674000.020114207640 1
60482.159991335 2024-06-21T03:50:23.251328+00:00 20134800.000632781535 15673999.995555249974 1
60482.160003477 2024-06-21T03:50:24.300402+00:00 20134800.000704921782 15673999.982377000153 1
60482.160014515 2024-06-21T03:50:25.254079+00:00 20134799.998746447265 15673999.993473801762 1
60482.160026108 2024-06-21T03:50:26.255711+00:00 20134800.000269569457 15674000.028765112162 1
60482.160037610 2024-06-21T03:50:27.249483+00:00 20134799.999801170081 15674000.022485921159 1
60482.160049343 2024-06-21T03:50:28.263195+00:00 20134800.001287348568 15673999.982773181051 1
60482.160060894 2024-06-21T03:50:29.261249+00:00 20134799.999365638942 15673999.990674991161 1
60482.160072344 2024-06-21T03:50:30.250515+00:00 20134800.000365570188 15673999.983538964763 1
60482.160083920 2024-06-21T03:50:31.250643+00:00 20134799.999010544270 15674000.008145375177 1
60482.160095489 2024-06-21T03:50:32.250201+00:00 20134799.999297179282 15674000.048160625622 1
60482.160107059 2024-06-21T03:50:33.249921+00:00 20134800.001085553318 15673999.970996528864 1
60482.160118632 2024-06-21T03:50:34.249753+00:00 20134799.999383319169 15673999.973138552159 1
60482.160130213 2024-06-21T03:50:35.250372+00:00 20134800.000344403088 15674000.010781317949 1
60482.160141869 2024-06-21T03:50:36.257528+00:00 20134799.999982550740 15674000.010374085978 1
60482.160153350 2024-06-21T03:50:37.249439+00:00 20134800.000161051750 15673999.997173912823 1
60482.160164931 2024-06-21T03:50:38.250035+00:00 20134800.000450111926 15674000.009251127020 1
60482.160176630 2024-06-21T03:50:39.260791+00:00 20134800.000081896782 15673999.989583980292 1
60482.160188128 2024-06-21T03:50:40.254230+00:00 20134800.000042736530 15673999.999043863267 1
60482.160199818 2024-06-21T03:50:41.264295+00:00 20134799.999874942005 15674000.003795780241 1
60482.160211310 2024-06-21T03:50:42.257169+00:00 20134799.999542228878 15674000.004346139729 1
60482.160222802 2024-06-21T03:50:43.250117+00:00 20134800.001231264323 15673999.969946956262 1
60482.160234378 2024-06-21T03:50:44.250279+00:00 20134799.998985499144 15674000.051521651447 1
60482.160245954 2024-06-21T03:50:45.250452+00:00 20134800.000289537013 15673999.995654722676 1
60482.160257521 2024-06-21T03:50:46.249803+00:00 20134799.999279871583 15673999.970103522763 1
60482.160269102 2024-06-21T03:50:47.250389+00:00 20134800.000747077167 15674000.006735343486 1
60482.160280677 2024-06-21T03:50:48.250484+00:00 20134800.000257205218 15674000.021672507748 1
60482.160292537 2024-06-21T03:50:49.275182+00:00 20134799.999684758484 15673999.978822564706 1
60482.160303893 2024-06-21T03:50:50.256402+00:00 20134799.999611672014 15674000.015948204324 1
60482.160315621 2024-06-21T03:50:51.269618+00:00 20134800.000245213509 15673999.975017080083 1
60482.160327031 2024-06-21T03:50:52.255450+00:00 20134800.000345386565 15674000.003161635250 1
60482.160338566 2024-06-21T03:50:53.252123+00:00 20134799.999453894794 15674000.002435207367 1
60482.160350391 2024-06-21T03:50:54.273802+00:00 20134800.000113237649 15674000.012225899845 1
60482.160361934 2024-06-21T03:50:55.271143+00:00 20134799.999465584755 15674000.003761097789 1
60482.160373631 2024-06-21T03:50:56.281705+00:00 20134800.000189963728 15673999.990681210533 1
60482.160384973 2024-06-21T03:50:57.261635+00:00 20134800.000172127038 15673999.983371086419 1
60482.160396517 2024-06-21T03:50:58.259068+00:00 20134800.000833671540 15674000.006054902449 1
60482.160408074 2024-06-21T03:50:59.257547+00:00 20134799.998887673020 15674000.009418694302 1
60482.160419606 2024-06-21T03:51:00.253976+00:00 20134799.999644536525 15673999.994119679555 1
60482.160431583 2024-06-21T03:51:01.288753+00:00 20134800.000826440752 15674000.028525007889 1
60482.160442763 2024-06-21T03:51:02.254778+00:00 20134800.000036954880 15673999.981576722115 1
60482.160454425 2024-06-21T03:51:03.262294+00:00 20134800.000125989318 15674000.032063428313 1
60482.160465866 2024-06-21T03:51:04.250839+00:00 20134799.999707221985 15673999.950341427699 1
60482.160477439 2024-06-21T03:51:05.250712+00:00 20134800.001225013286 15674000.021244939417 1
60482.160489051 2024-06-21T03:51:06.254033+00:00 20134799.999072704464 15673999.985338713974 1
60482.160500582 2024-06-21T03:51:07.250304+00:00 20134800.000829018652 15674000.006483681500 1
60482.160512155 2024-06-21T03:51:08.250201+00:00 20134799.998625293374 15674000.012878036126 1
60482.160523727 2024-06-21T03:51:09.250020+00:00 20134799.999794788659 15673999.984120020643 1
60482.160535300 2024-06-21T03:51:10.249912+00:00 20134800.000518377870 15674000.003242574632 1
60482.160546874 2024-06-21T03:51:11.249865+00:00 20134799.999655939639 15673999.989631367847 1
60482.160558454 2024-06-21T03:51:12.250426+00:00 20134799.999479543418 15674000.012565968558 1
60482.160570024 2024-06-21T03:51:13.250018+00:00 20134800.000500909984 15674000.007535882294 1
60482.160581670 2024-06-21T03:51:14.256271+00:00 20134799.999971911311 15673999.978991262615 1
60482.160593177 2024-06-21T03:51:15.250523+00:00 20134800.000290233642 15674000.023666281253 1
60482.160604739 2024-06-21T03:51:16.249431+00:00 20134799.998805880547 15673999.977247741073 1
60482.160616321 2024-06-21T03:51:17.250185+00:00 20134800.001675963402 15674000.014164960012 1
60482.160627890 2024-06-21T03:51:18.249752+00:00 20134800.000493451953 15673999.966673322022 1
60482.160639470 2024-06-21T03:51:19.250159+00:00 20134799.999198865145 15674000.037802722305 1
60482.160651044 2024-06-21T03:51:20.250172+00:00 20134799.999676939100 15673999.994156902656 1
60482.160662618 2024-06-21T03:51:21.250212+00:00 20134800.000020347536 15674000.016235869378 1
60482.160674191 2024-06-21T03:51:22.250133+00:00 20134800.000171259046 15673999.953188858926 1
60482.160685871 2024-06-21T03:51:23.259269+00:00 20134800.000014044344 15674000.015431463718 1
60482.160697342 2024-06-21T03:51:24.250331+00:00 20134800.000767160207 15674000.020177496597 1
60482.160708912 2024-06-21T03:51:25.249976+00:00 20134799.998852152377 15674000.007891232148 1
60482.160720486 2024-06-21T03:51:26.249957+00:00 20134800.000582739711 15673999.983743334189 1
60482.160732057 2024-06-21T03:51:27.249728+00:00 20134799.999018017203 15673999.981397463009 1
60482.160743629 2024-06-21T03:51:28.249501+00:00 20134800.001268792897 15674000.006920062006 1
60482.160755209 2024-06-21T03:51:29.250046+00:00 20134799.999514341354 15673999.997196454555 1
60482.160767063 2024-06-21T03:51:30.274286+00:00 20134799.999921310693 15674000.003434762359 1
60482.160778473 2024-06-21T03:51:31.260072+00:00 20134800.000942762941 15674000.009823916480 1
60482.160790104 2024-06-21T03:51:32.265005+00:00 20134800.000491399318 15673999.989392731339 1
60482.160801573 2024-06-21T03:51:33.255907+00:00 20134799.999300558120 15674000.004594380036 1
60482.160813286 2024-06-21T03:51:34.267913+00:00 20134799.998963680118 15674000.029286768287 1
60482.160824962 2024-06-21T03:51:35.276760+00:00 20134800.001301158220 15673999.987035101280 1
60482.160836273 2024-06-21T03:51:36.254030+00:00 20134799.998924519867 15673999.983310863376 1
60482.160847922 2024-06-21T03:51:37.260459+00:00 20134800.000659689307 15673999.985733913258 1
60482.160859635 2024-06-21T03:51:38.272473+00:00 20134800.000487606972 15674000.026075102389 1
60482.160871212 2024-06-21T03:51:39.272725+00:00 20134799.998252350837 15673999.983055038378 1
60482.160882517 2024-06-21T03:51:40.249447+00:00 20134800.001203905791 15674000.008487703279 1
60482.160894374 2024-06-21T03:51:41.273890+00:00 20134799.999287124723 15674000.004351340234 1
60482.160905858 2024-06-21T03:51:42.266087+00:00 20134800.000556629151 15673999.985063491389 1
60482.160917272 2024-06-21T03:51:43.252264+00:00 20134799.999940704554 15674000.011077370495 1
60482.160929210 2024-06-21T03:51:44.283759+00:00 20134799.999921798706 15674000.016341583803 1
60482.160940568 2024-06-21T03:51:45.265081+00:00 20134799.999594599009 15673999.980842607096 1
60482.160952045 2024-06-21T03:51:46.256699+00:00 20134799.999752681702 15673999.995426844805 1
60482.160963739 2024-06-21T03:51:47.267057+00:00 20134800.001330755651 15674000.013862472028 1
60482.160975309 2024-06-21T03:51:48.266727+00:00 20134799.999377321452 15674000.003355156630 1
60482.160987045 2024-06-21T03:51:49.280712+00:00 20134800.000750798732 15673999.988873753697 1
60482.160998397 2024-06-21T03:51:50.261447+00:00 20134799.999100171030 15673999.997541582212 1
60482.161009942 2024-06-21T03:51:51.258959+00:00 20134800.000264104456 15674000.024531757459 1
60482.161021766 2024-06-21T03:51:52.280560+00:00 20134799.999648779631 15673999.981285696849 1
60482.161033057 2024-06-21T03:51:53.256126+00:00 20134800.000488296151 15673999.999366890639 1
60482.161044694 2024-06-21T03:51:54.261532+00:00 20134799.999475147575 15674000.006045395508 1
60482.161056568 2024-06-21T03:51:55.287449+00:00 20134800.000188138336 15674000.008459102362 1
60482.161067794 2024-06-21T03:51:56.257422+00:00 20134799.999309625477 15674000.015015991405 1
60482.161079396 2024-06-21T03:51:57.259774+00:00 20134800.001058384776 15674000.002884669229 1
60482.161090958 2024-06-21T03:51:58.258771+00:00 20134799.999773323536 15673999.980556214228 1
60482.161102554 2024-06-21T03:51:59.260638+00:00 20134800.000086296350 15673999.989496866241 1
60482.161114368 2024-06-21T03:52:00.281398+00:00 20134800.000299625099 15673999.996533354744 1
60482.161125764 2024-06-21T03:52:01.265997+00:00 20134799.998952105641 15673999.996997045353 1
60482.161137194 2024-06-21T03:52:02.253611+00:00 20134800.000389404595 15674000.000994440168 1
60482.161148942 2024-06-21T03:52:03.268562+00:00 20134800.000159531832 15673999.990331957117 1
60482.161160439 2024-06-21T03:52:04.261913+00:00 20134799.999759968370 15674000.018770823255 1
60482.161172030 2024-06-21T03:52:05.263434+00:00 20134800.001095797867 15674000.002485748380 1
60482.161183515 2024-06-21T03:52:06.255649+00:00 20134799.999496698380 15673999.999586638063 1
60482.161195192 2024-06-21T03:52:07.264596+00:00 20134799.999525006860 15673999.988912645727 1
60482.161206669 2024-06-21T03:52:08.256223+00:00 20134799.999909166247 15674000.007053174078 1
60482.161218358 2024-06-21T03:52:09.266127+00:00 20134799.999671552330 15673999.993184398860 1
60482.161229820 2024-06-21T03:52:10.256494+00:00 20134800.000133499503 15673999.961556220427 1
60482.161241419 2024-06-21T03:52:11.258614+00:00 20134800.000636052340 15674000.037377692759 1
60482.161252894 2024-06-21T03:52:12.250035+00:00 20134800.000657752156 15674000.006960436702 1
60482.161264610 2024-06-21T03:52:13.262251+00:00 20134799.999310538173 15674000.020250998437 1
60482.161276129 2024-06-21T03:52:14.257511+00:00 20134799.999522343278 15673999.970971705392 1
60482.161287649 2024-06-21T03:52:15.252831+00:00 20134799.999541860074 15673999.998926240951 1
60482.161299602 2024-06-21T03:52:16.285590+00:00 20134800.000634226948 15673999.999364046380 1
60482.161310785 2024-06-21T03:52:17.251844+00:00 20134799.998979121447 15674000.052747745067 1
60482.161322339 2024-06-21T03:52:18.250040+00:00 20134800.001186262816 15673999.947598574683 1
60482.161333949 2024-06-21T03:52:19.253188+00:00 20134800.000544298440 15674000.011226121336 1
60482.161345486 2024-06-21T03:52:20.249960+00:00 20134799.998980641365 15673999.997790675610 1
60482.161357086 2024-06-21T03:52:21.252222+00:00 20134800.000384852290 15673999.993516573682 1
60482.161368636 2024-06-21T03:52:22.250183+00:00 20134800.000847712159 15674000.011664003134 1
60482.161380215 2024-06-21T03:52:23.250590+00:00 20134799.998486284167 15674000.021236747503 1
60482.161391779 2024-06-21T03:52:24.249721+00:00 20134799.999890647829 15673999.988065928221 1
60482.161403364 2024-06-21T03:52:25.250618+00:00 20134800.000781688839 15674000.008923659101 1
60482.161414927 2024-06-21T03:52:26.249676+00:00 20134800.000206351280 15673999.997190380469 1
60482.161426510 2024-06-21T03:52:27.250454+00:00 20134799.999971549958 15673999.971429714933 1
60482.161438082 2024-06-21T03:52:28.250297+00:00 20134799.999347671866 15674000.019360186532 1
60482.161449805 2024-06-21T03:52:29.263183+00:00 20134800.000198192894 15673999.977997396141 1
60482.161461229 2024-06-21T03:52:30.250218+00:00 20134800.000109363347 15674000.012476800010 1
60482.161472805 2024-06-21T03:52:31.250336+00:00 20134800.001247663051 15674000.009435998276 1
60482.161484380 2024-06-21T03:52:32.250474+00:00 20134799.998911812901 15674000.007194103673 1
60482.161495953 2024-06-21T03:52:33.250363+00:00 20134800.000267792493 15673999.962693067268 1
60482.161507526 2024-06-21T03:52:34.250306+00:00 20134799.999394204468 15674000.066168082878 1
60482.161519135 2024-06-21T03:52:35.253300+00:00 20134799.999669782817 15673999.947353754193 1
60482.161530667 2024-06-21T03:52:36.249651+00:00 20134800.001455813646 15674000.012195318937 1
60482.161542268 2024-06-21T03:52:37.251904+00:00 20134799.998661935329 15673999.977418044582 1
60482.161553821 2024-06-21T03:52:38.250111+00:00 20134800.000712186098 15674000.024817392230 1
60482.161565402 2024-06-21T03:52:39.250740+00:00 20134800.000147923827 15673999.994036804885 1
60482.161576970 2024-06-21T03:52:40.250162+00:00 20134799.999973844737 15673999.999899914488 1
60482.161588542 2024-06-21T03:52:41.250057+00:00 20134800.000394165516 15673999.989549566060 1
60482.161600124 2024-06-21T03:52:42.250700+00:00 20134799.999363891780 15674000.005237702280 1
60482.161611854 2024-06-21T03:52:43.264207+00:00 20134800.000132739544 15674000.007600046694 1
60482.161623267 2024-06-21T03:52:44.250312+00:00 20134799.999596267939 15674000.019066676497 1
60482.161634837 2024-06-21T03:52:45.249898+00:00 20134800.000638857484 15673999.979013273492 1
60482.161646414 2024-06-21T03:52:46.250170+00:00 20134799.999561510980 15673999.993016337976 1
60482.161657989 2024-06-21T03:52:47.250248+00:00 20134799.999572914094 15674000.035615431145 1
60482.161669606 2024-06-21T03:52:48.253998+00:00 20134799.999934688210 15673999.938115848228 1
60482.161681368 2024-06-21T03:52:49.270217+00:00 20134800.000431444496 15674000.014763506129 1
60482.161692888 2024-06-21T03:52:50.265471+00:00 20134799.999316915870 15674000.000496421009 1
60482.161704686 2024-06-21T03:52:51.284866+00:00 20134800.000562589616 15674000.034493949264 1
60482.161716138 2024-06-21T03:52:52.274370+00:00 20134800.000474091619 15673999.970075516030 1
60482.161727497 2024-06-21T03:52:53.255759+00:00 20134799.998950481415 15674000.018837753683 1
60482.161739072 2024-06-21T03:52:54.255801+00:00 20134800.001249205321 15673999.979474386200 1
60482.161750777 2024-06-21T03:52:55.267136+00:00 20134799.999208692461 15674000.010224204510 1
60482.161762348 2024-06-21T03:52:56.266901+00:00 20134800.000481348485 15673999.977020679042 1
60482.161773817 2024-06-21T03:52:57.257815+00:00 20134799.998761996627 15674000.016417782754 1
60482.161785412 2024-06-21T03:52:58.259542+00:00 20134800.001556914300 15674000.014916885644 1
60482.161797022 2024-06-21T03:52:59.262649+00:00 20134799.999928556383 15674000.005549920723 1
60482.161808666 2024-06-21T03:53:00.268743+00:00 20134800.000249538571 15673999.976179843768 1
60482.161820212 2024-06-21T03:53:01.266326+00:00 20134799.999755222350 15674000.008487513289 1
60482.161831825 2024-06-21T03:53:02.269663+00:00 20134800.000190004706 15673999.991723606363 1
60482.161843190 2024-06-21T03:53:03.251632+00:00 20134799.999465163797 15673999.997790489346 1
60482.161854746 2024-06-21T03:53:04.250055+00:00 20134799.999875582755 15674000.014128683135 1
60482.161866392 2024-06-21T03:53:05.256324+00:00 20134800.000489238650 15673999.987289566547 1
60482.161877899 2024-06-21T03:53:06.250498+00:00 20134800.000052183867 15674000.007009120658 1
60482.161889463 2024-06-21T03:53:07.249629+00:00 20134799.999078463763 15673999.993606122211 1
60482.161901158 2024-06-21T03:53:08.260023+00:00 20134800.001032583416 15674000.002237999812 1
60482.161912654 2024-06-21T03:53:09.253323+00:00 20134799.999716401100 15674000.036715073511 1
60482.161924185 2024-06-21T03:53:10.249620+00:00 20134800.000211816281 15673999.955005006865 1
60482.161935767 2024-06-21T03:53:11.250297+00:00 20134800.000162530690 15674000.001355562359 1
60482.161947355 2024-06-21T03:53:12.251480+00:00 20134799.999048143625 15674000.022220481187 1
60482.161958938 2024-06-21T03:53:13.252208+00:00 20134800.000610325485 15673999.995822634548 1
60482.161970550 2024-06-21T03:53:14.255556+00:00 20134799.999883849174 15673999.978086264804 1
60482.161982097 2024-06-21T03:53:15.253194+00:00 20134800.000742044300 15674000.023272842169 1
60482.161993723 2024-06-21T03:53:16.257698+00:00 20134799.999176092446 15674000.000077672303 1
60482.162005287 2024-06-21T03:53:17.256814+00:00 20134800.000600118190 15673999.975372118875 1
60482.162016992 2024-06-21T03:53:18.268078+00:00 20134799.999877821654 15674000.025235950947 1
60482.162028503 2024-06-21T03:53:19.262617+00:00 20134799.999584197998 15674000.020502287894 1
60482.162040037 2024-06-21T03:53:20.259151+00:00 20134800.000751253217 15673999.982193129137 1
60482.162051914 2024-06-21T03:53:21.285393+00:00 20134799.999788571149 15673999.959869904444 1
60482.162063512 2024-06-21T03:53:22.287490+00:00 20134799.998894203454 15674000.043434178457 1
60482.162075323 2024-06-21T03:53:23.307935+00:00 20134800.001395866275 15673999.961877331138 1
60482.162086413 2024-06-21T03:53:24.266078+00:00 20134799.998914461583 15674000.049453265965 1
60482.162097876 2024-06-21T03:53:25.256530+00:00 20134800.000606909394 15673999.979569137096 1
60482.162109628 2024-06-21T03:53:26.271890+00:00 20134799.999062754214 15673999.992526719347 1
60482.162121200 2024-06-21T03:53:27.271701+00:00 20134800.001364376396 15673999.991553178057 1
60482.162132783 2024-06-21T03:53:28.272416+00:00 20134799.999368138611 15674000.052445560694 1
60482.162144497 2024-06-21T03:53:29.284567+00:00 20134799.999816581607 15673999.927961379290 1
60482.162155796 2024-06-21T03:53:30.260739+00:00 20134799.999095920473 15674000.034839151427 1
60482.162167337 2024-06-21T03:53:31.257923+00:00 20134800.000536631793 15673999.980329964310 1
60482.162178912 2024-06-21T03:53:32.258025+00:00 20134800.000454522669 15673999.978780670092 1
60482.162190578 2024-06-21T03:53:33.265924+00:00 20134799.999624952674 15674000.045134045184 1
60482.162202245 2024-06-21T03:53:34.273967+00:00 20134799.999921608716 15673999.972256489098 1
60482.162213789 2024-06-21T03:53:35.271350+00:00 20134800.000804074109 15674000.003993304446 1
60482.162225259 2024-06-21T03:53:36.262431+00:00 20134799.999744106084 15673999.999426130205 1
60482.162236920 2024-06-21T03:53:37.269899+00:00 20134800.000050090253 15674000.002482943237 1
60482.162248506 2024-06-21T03:53:38.270914+00:00 20134799.999881166965 15673999.994267210364 1
60482.162260023 2024-06-21T03:53:39.266028+00:00 20134800.000194899738 15673999.988570377231 1
60482.162271510 2024-06-21T03:53:40.258486+00:00 20134799.999305143952 15674000.040101801977 1
60482.162283308 2024-06-21T03:53:41.277806+00:00 20134800.000022850931 15673999.979668669403 1
60482.162294619 2024-06-21T03:53:42.255084+00:00 20134800.001146648079 15674000.001511462033 1
60482.162306197 2024-06-21T03:53:43.255431+00:00 20134799.999249443412 15673999.997662341222 1
60482.162317936 2024-06-21T03:53:44.269675+00:00 20134800.000317763537 15673999.994099875912 1
60482.162329659 2024-06-21T03:53:45.282550+00:00 20134799.999515675008 15674000.002533407882 1
60482.162341131 2024-06-21T03:53:46.273704+00:00 20134799.999858468771 15674000.011941997334 1
60482.162352530 2024-06-21T03:53:47.258577+00:00 20134800.000303570181 15674000.001009671018 1
60482.162364339 2024-06-21T03:53:48.278888+00:00 20134800.000006914139 15674000.013814985752 1
60482.162375744 2024-06-21T03:53:49.264304+00:00 20134799.999720349908 15673999.992135282606 1
60482.162387369 2024-06-21T03:53:50.268682+00:00 20134800.000678323209 15673999.978630321100 1
60482.162398855 2024-06-21T03:53:51.261058+00:00 20134799.999819390476 15674000.001209264621 1
60482.162410572 2024-06-21T03:53:52.273450+00:00 20134800.000276703387 15674000.040133679286 1
60482.162421947 2024-06-21T03:53:53.256211+00:00 20134799.999693334103 15673999.976794825867 1
60482.162433718 2024-06-21T03:53:54.273267+00:00 20134799.999693341553 15673999.989055091515 1
60482.162445162 2024-06-21T03:53:55.262027+00:00 20134799.999784979969 15674000.028874339536 1
60482.162456889 2024-06-21T03:53:56.275236+00:00 20134799.999044459313 15673999.975523578003 1
60482.162468559 2024-06-21T03:53:57.283465+00:00 20134800.001435011625 15674000.018225843087 1
60482.162479883 2024-06-21T03:53:58.261903+00:00 20134800.000686291605 15673999.987942457199 1
60482.162491438 2024-06-21T03:53:59.260212+00:00 20134799.999447658658 15673999.991694960743 1
60482.162502980 2024-06-21T03:54:00.257454+00:00 20134799.999628886580 15673999.996184369549 1
60482.162514563 2024-06-21T03:54:01.258224+00:00 20134800.000184543431 15674000.012268401682 1
60482.162526135 2024-06-21T03:54:02.258040+00:00 20134800.000196639448 15673999.997914304957 1
60482.162537697 2024-06-21T03:54:03.257021+00:00 20134799.999299686402 15674000.007318258286 1
60482.162549305 2024-06-21T03:54:04.259949+00:00 20134800.001471266150 15674000.009835263714 1
60482.162561223 2024-06-21T03:54:05.289659+00:00 20134799.999417088926 15673999.988251786679 1
60482.162572459 2024-06-21T03:54:06.260439+00:00 20134799.999884523451 15674000.007934950292 1
60482.162584003 2024-06-21T03:54:07.257858+00:00 20134799.999992530793 15673999.977043749765 1
60482.162595578 2024-06-21T03:54:08.257949+00:00 20134799.999341901392 15674000.033670159057 1
60482.162607218 2024-06-21T03:54:09.263667+00:00 20134799.999868355691 15674000.005092408508 1
60482.162618780 2024-06-21T03:54:10.262557+00:00 20134800.000320136547 15673999.991774383932 1
60482.162630222 2024-06-21T03:54:11.251142+00:00 20134799.999817054719 15674000.001485619694 1
60482.162641859 2024-06-21T03:54:12.256607+00:00 20134800.000486012548 15673999.989201448858 1
60482.162653549 2024-06-21T03:54:13.266608+00:00 20134799.999429706484 15673999.993806554005 1
60482.162664972 2024-06-21T03:54:14.253620+00:00 20134800.000503014773 15674000.012962918729 1
60482.162676607 2024-06-21T03:54:15.258813+00:00 20134800.000298012048 15673999.989647233859 1
60482.162688585 2024-06-21T03:54:16.293744+00:00 20134800.000376027077 15673999.984076682478 1
60482.162699949 2024-06-21T03:54:17.275592+00:00 20134800.000194594264 15674000.006633151323 1
60482.162711230 2024-06-21T03:54:18.250230+00:00 20134799.998168416321 15674000.001022649929 1
60482.162722816 2024-06-21T03:54:19.251283+00:00 20134800.001670822501 15674000.002955285832 1
60482.162734382 2024-06-21T03:54:20.250636+00:00 20134799.999651361257 15673999.982653498650 1
60482.162746009 2024-06-21T03:54:21.255185+00:00 20134799.998704172671 15674000.026176299900 1
60482.162757523 2024-06-21T03:54:22.250039+00:00 20134800.000696875155 15674000.007409898564 1
60482.162769157 2024-06-21T03:54:23.255227+00:00 20134800.000541303307 15673999.969034973532 1
60482.162780678 2024-06-21T03:54:24.250621+00:00 20134800.000704534352 15674000.009511321783 1
60482.162792245 2024-06-21T03:54:25.249949+00:00 20134799.998289883137 15674000.017219793051 1
60482.162803814 2024-06-21T03:54:26.249542+00:00 20134800.000357300043 15674000.006592324004 1
60482.162815401 2024-06-21T03:54:27.250688+00:00 20134800.000515878201 15674000.006579196081 1
60482.162826963 2024-06-21T03:54:28.249614+00:00 20134800.000444352627 15674000.000342816114 1
60482.162838543 2024-06-21T03:54:29.250105+00:00 20134799.999237645417 15673999.955292899162 1
60482.162850553 2024-06-21T03:54:30.287766+00:00 20134800.000100221485 15674000.005844041705 1
60482.162861768 2024-06-21T03:54:31.256782+00:00 20134800.000323001295 15674000.017509695143 1
60482.162873285 2024-06-21T03:54:32.251802+00:00 20134800.000118929893 15673999.983785951510 1
60482.162884977 2024-06-21T03:54:33.261998+00:00 20134799.999757878482 15674000.028267132118 1
60482.162896481 2024-06-21T03:54:34.255948+00:00 20134799.999258287251 15674000.017618110403 1
60482.162908040 2024-06-21T03:54:35.254691+00:00 20134800.001080237329 15673999.987186806276 1
60482.162919558 2024-06-21T03:54:36.249788+00:00 20134799.999474659562 15673999.973076777533 1
60482.162931136 2024-06-21T03:54:37.250152+00:00 20134799.999774571508 15674000.016277460381 1
60482.162942704 2024-06-21T03:54:38.249590+00:00 20134800.000573746860 15673999.988314092159 1
60482.162954285 2024-06-21T03:54:39.250243+00:00 20134799.999958872795 15674000.006958061829 1
60482.162966179 2024-06-21T03:54:40.277891+00:00 20134799.999456141144 15674000.011746861041 1
60482.162977430 2024-06-21T03:54:41.249952+00:00 20134800.000195648521 15673999.987965261564 1
60482.162989015 2024-06-21T03:54:42.250908+00:00 20134800.000812463462 15673999.968858376145 1
60482.163000601 2024-06-21T03:54:43.251973+00:00 20134799.999220266938 15674000.023530604318 1
60482.163012305 2024-06-21T03:54:44.263133+00:00 20134799.999821431935 15674000.019938079640 1
60482.163023822 2024-06-21T03:54:45.258191+00:00 20134800.000571157783 15673999.960131520405 1
60482.163035310 2024-06-21T03:54:46.250754+00:00 20134800.000183135271 15674000.033733827993 1
60482.163046876 2024-06-21T03:54:47.250034+00:00 20134800.000050172210 15674000.002672063187 1
60482.163058472 2024-06-21T03:54:48.251947+00:00 20134799.999571375549 15673999.969146076590 1
60482.163070023 2024-06-21T03:54:49.249988+00:00 20134800.000311538577 15674000.049881055951 1
60482.163081719 2024-06-21T03:54:50.260476+00:00 20134800.000041365623 15673999.955197712407 1
60482.163093179 2024-06-21T03:54:51.250609+00:00 20134799.999584961683 15674000.012243473902 1
60482.163104745 2024-06-21T03:54:52.249974+00:00 20134800.000162567943 15674000.009227940813 1
60482.163116320 2024-06-21T03:54:53.250043+00:00 20134799.999973978847 15673999.970134425908 1
60482.163127894 2024-06-21T03:54:54.250009+00:00 20134799.999704714864 15674000.053027076647 1
60482.163139473 2024-06-21T03:54:55.250458+00:00 20134800.000211667269 15673999.989317761734 1
60482.163151044 2024-06-21T03:54:56.250190+00:00 20134799.999660547823 15673999.996522512287 1
60482.163162611 2024-06-21T03:54:57.249575+00:00 20134800.000338025391 15674000.000838695094 1
60482.163174194 2024-06-21T03:54:58.250411+00:00 20134799.999811116606 15673999.973832568154 1
60482.163185766 2024-06-21T03:54:59.250195+00:00 20134799.999434314668 15674000.005053563043 1
60482.163197333 2024-06-21T03:55:00.249620+00:00 20134800.001135949045 15674000.026933412999 1
60482.163208911 2024-06-21T03:55:01.249923+00:00 20134799.999317292124 15674000.000589806587 1
60482.163220682 2024-06-21T03:55:02.266917+00:00 20134800.000484269112 15673999.970435814932 1
60482.163232259 2024-06-21T03:55:03.267196+00:00 20134799.999829929322 15674000.012940218672 1
60482.163243778 2024-06-21T03:55:04.262445+00:00 20134800.000203698874 15673999.983659241349 1
60482.163255354 2024-06-21T03:55:05.262570+00:00 20134799.999507330358 15674000.000105204061 1
60482.163266850 2024-06-21T03:55:06.255862+00:00 20134800.000777356327 15674000.001334786415 1
60482.163278508 2024-06-21T03:55:07.263093+00:00 20134799.999400850385 15674000.022582292557 1
60482.163290066 2024-06-21T03:55:08.261653+00:00 20134799.999759282917 15673999.983441056684 1
60482.163301553 2024-06-21T03:55:09.254136+00:00 20134799.999697960913 15674000.005069989711 1
60482.163313211 2024-06-21T03:55:10.261470+00:00 20134800.001425161958 15673999.996299797669 1
60482.163324655 2024-06-21T03:55:11.250177+00:00 20134799.999483719468 15673999.973327899352 1
60482.163336227 2024-06-21T03:55:12.250032+00:00 20134799.999280866235 15674000.040488919243 1
60482.163347921 2024-06-21T03:55:13.260369+00:00 20134800.000258039683 15673999.974584735930 1
60482.163359560 2024-06-21T03:55:14.265948+00:00 20134800.000602658838 15674000.024556145072 1
60482.163370958 2024-06-21T03:55:15.250764+00:00 20134799.999715037644 15673999.991542791948 1
60482.163382576 2024-06-21T03:55:16.254607+00:00 20134800.000071648508 15674000.015224589035 1
60482.163394101 2024-06-21T03:55:17.250337+00:00 20134800.000380676240 15674000.014863038436 1
60482.163405862 2024-06-21T03:55:18.266477+00:00 20134799.999567128718 15673999.982401426882 1
60482.163417381 2024-06-21T03:55:19.261734+00:00 20134799.998962953687 15674000.009964345023 1
60482.163428819 2024-06-21T03:55:20.249979+00:00 20134800.001428734511 15673999.971719393507 1
60482.163440403 2024-06-21T03:55:21.250766+00:00 20134799.999349400401 15673999.993513081223 1
60482.163451970 2024-06-21T03:55:22.250178+00:00 20134799.999456044286 15674000.002883344889 1
60482.163463618 2024-06-21T03:55:23.256601+00:00 20134800.001100312918 15673999.985888164490 1
60482.163475124 2024-06-21T03:55:24.250752+00:00 20134799.999594718218 15674000.022573560476 1
60482.163486737 2024-06-21T03:55:25.254046+00:00 20134800.000318385661 15674000.002038750798 1
60482.163498458 2024-06-21T03:55:26.266742+00:00 20134799.999818988144 15673999.999595820904 1
60482.163509899 2024-06-21T03:55:27.255303+00:00 20134799.999389912933 15673999.999987950549 1
60482.163521502 2024-06-21T03:55:28.257782+00:00 20134800.000323899090 15674000.013892924413 1
60482.163533024 2024-06-21T03:55:29.253314+00:00 20134799.999741751701 15673999.963397793472 1
60482.163544591 2024-06-21T03:55:30.252671+00:00 20134800.000154729933 15674000.030998220667 1
60482.163556205 2024-06-21T03:55:31.256138+00:00 20134799.999669503421 15674000.001583633944 1
60482.163567742 2024-06-21T03:55:32.252899+00:00 20134799.999298967421 15673999.955347653478 1
60482.163579291 2024-06-21T03:55:33.250774+00:00 20134800.001283075660 15674000.037664182484 1
60482.163590865 2024-06-21T03:55:34.250774+00:00 20134800.000326510519 15674000.020657619461 1
60482.163602437 2024-06-21T03:55:35.250569+00:00 20134799.999547034502 15673999.980100488290 1
60482.163614011 2024-06-21T03:55:36.250532+00:00 20134799.999932501465 15673999.967252979055 1
60482.163625597 2024-06-21T03:55:37.251594+00:00 20134800.000314690173 15674000.038428476080 1
60482.163637156 2024-06-21T03:55:38.250251+00:00 20134799.999830920249 15674000.019736200571 1
60482.163648734 2024-06-21T03:55:39.250614+00:00 20134799.999674644321 15674000.010223813355 1
60482.163660303 2024-06-21T03:55:40.250186+00:00 20134799.999929830432 15673999.980843354017 1
60482.163671874 2024-06-21T03:55:41.249907+00:00 20134800.000003837049 15673999.969808677211 1
60482.163683462 2024-06-21T03:55:42.251164+00:00 20134800.000002305955 15674000.026176448911 1
60482.163695022 2024-06-21T03:55:43.249899+00:00 20134800.000820934772 15673999.985756300390 1
60482.163706596 2024-06-21T03:55:44.249906+00:00 20134799.999016690999 15673999.977583641186 1
60482.163718169 2024-06-21T03:55:45.249754+00:00 20134799.999547999352 15674000.012193657458 1
60482.163729741 2024-06-21T03:55:46.249612+00:00 20134800.001062747091 15674000.015813300386 1
60482.163741319 2024-06-21T03:55:47.249995+00:00 20134799.999551650137 15674000.001576084644 1
60482.163752892 2024-06-21T03:55:48.249892+00:00 20134800.000811167061 15674000.018685288727 1
60482.163764474 2024-06-21T03:55:49.250607+00:00 20134799.999980356544 15673999.964340662584 1
60482.163776042 2024-06-21T03:55:50.250001+00:00 20134799.999899901450 15674000.039128044620 1
60482.163787610 2024-06-21T03:55:51.249531+00:00 20134799.999799273908 15673999.985240167007 1
60482.163799192 2024-06-21T03:55:52.250187+00:00 20134799.999962214381 15674000.000074503943 1
60482.163810759 2024-06-21T03:55:53.249575+00:00 20134799.999794460833 15673999.996457653120 1
60482.163822341 2024-06-21T03:55:54.250271+00:00 20134800.000018637627 15673999.976933935657 1
60482.163833906 2024-06-21T03:55:55.249493+00:00 20134799.999755222350 15674000.030917584896 1
60482.163845479 2024-06-21T03:55:56.249434+00:00 20134800.000188861042 15673999.992728255689 1
60482.163857060 2024-06-21T03:55:57.250005+00:00 20134800.000242404640 15673999.979284057394 1
60482.163868628 2024-06-21T03:55:58.249479+00:00 20134800.000271622092 15674000.006770022213 1
60482.163880209 2024-06-21T03:55:59.250024+00:00 20134799.999892469496 15673999.993730966002 1
60482.163891780 2024-06-21T03:56:00.249782+00:00 20134799.999860975891 15673999.993167888373 1
60482.163903358 2024-06-21T03:56:01.250183+00:00 20134800.000343378633 15673999.996167028323 1
60482.163915084 2024-06-21T03:56:02.263247+00:00 20134799.998996272683 15674000.023041998968 1
60482.163926624 2024-06-21T03:56:03.260347+00:00 20134800.001038655639 15673999.987140936777 1
60482.163938091 2024-06-21T03:56:04.251035+00:00 20134799.999131243676 15673999.977354481816 1
60482.163949774 2024-06-21T03:56:05.260478+00:00 20134799.999830622226 15674000.033330397680 1
60482.163961301 2024-06-21T03:56:06.256414+00:00 20134800.001062590629 15673999.963866677135 1
60482.163972829 2024-06-21T03:56:07.252391+00:00 20134799.998958867043 15674000.013393826783 1
60482.163984420 2024-06-21T03:56:08.253882+00:00 20134799.999898575246 15674000.015332197770 1
60482.163996002 2024-06-21T03:56:09.254541+00:00 20134800.001061342657 15674000.003386883065 1
60482.164007630 2024-06-21T03:56:10.259205+00:00 20134800.000423327088 15673999.975877266377 1
60482.164019175 2024-06-21T03:56:11.256686+00:00 20134799.998574323952 15673999.992370994762 1
60482.164030772 2024-06-21T03:56:12.258717+00:00 20134800.001328781247 15674000.013608297333 1
60482.164042322 2024-06-21T03:56:13.256651+00:00 20134799.999464444816 15674000.050645850599 1
60482.164053891 2024-06-21T03:56:14.256207+00:00 20134799.999191012233 15673999.963909029961 1
60482.164065482 2024-06-21T03:56:15.257603+00:00 20134800.000227604061 15674000.013771917671 1
60482.164077242 2024-06-21T03:56:16.273742+00:00 20134800.000799749047 15674000.008248286322 1
60482.164088664 2024-06-21T03:56:17.260516+00:00 20134799.999146994203 15674000.000049592927 1
60482.164100178 2024-06-21T03:56:18.255361+00:00 20134800.000820919871 15673999.966550739482 1
60482.164111704 2024-06-21T03:56:19.251189+00:00 20134800.000156190246 15674000.003088515252 1
60482.164123273 2024-06-21T03:56:20.250799+00:00 20134799.999705020338 15674000.015070825815 1
60482.164134877 2024-06-21T03:56:21.253373+00:00 20134799.999743573368 15674000.000687779859 1
60482.164146435 2024-06-21T03:56:22.251973+00:00 20134800.000246729702 15673999.990218877792 1
60482.164158142 2024-06-21T03:56:23.263485+00:00 20134799.999606590718 15673999.955945888534 1
60482.164169612 2024-06-21T03:56:24.254523+00:00 20134799.999945439398 15674000.050151828676 1
60482.164181249 2024-06-21T03:56:25.259907+00:00 20134800.000957455486 15674000.018811084330 1
60482.164192735 2024-06-21T03:56:26.252307+00:00 20134799.998646106571 15673999.996074596420 1
60482.164204430 2024-06-21T03:56:27.262793+00:00 20134800.000703372061 15673999.976440258324 1
60482.164216015 2024-06-21T03:56:28.263673+00:00 20134800.000048652291 15674000.000331945717 1
60482.164227476 2024-06-21T03:56:29.253970+00:00 20134799.999430898577 15673999.999103708193 1
60482.164239020 2024-06-21T03:56:30.251335+00:00 20134800.000432509929 15674000.012032629922 1
60482.164250761 2024-06-21T03:56:31.265728+00:00 20134800.000243086368 15674000.007780846208 1
60482.164262211 2024-06-21T03:56:32.255075+00:00 20134800.000531245023 15673999.986986067146 1
60482.164273825 2024-06-21T03:56:33.258538+00:00 20134799.999360702932 15673999.971327846870 1
60482.164285345 2024-06-21T03:56:34.253765+00:00 20134799.999204218388 15674000.031775925308 1
60482.164297036 2024-06-21T03:56:35.263918+00:00 20134800.000705949962 15673999.987632621080 1
60482.164308475 2024-06-21T03:56:36.252255+00:00 20134800.000885348767 15674000.036683037877 1
60482.164320025 2024-06-21T03:56:37.250155+00:00 20134799.999533582479 15673999.964742884040 1
60482.164331608 2024-06-21T03:56:38.250865+00:00 20134799.999831229448 15674000.010965809226 1
60482.164343210 2024-06-21T03:56:39.253349+00:00 20134800.000201724470 15673999.980320798233 1
60482.164354753 2024-06-21T03:56:40.250675+00:00 20134799.999413143843 15674000.014290139079 1
60482.164366323 2024-06-21T03:56:41.250274+00:00 20134799.999823182821 15674000.006902907044 1
60482.164377890 2024-06-21T03:56:42.249689+00:00 20134800.000537391752 15673999.993859220296 1
60482.164389512 2024-06-21T03:56:43.253783+00:00 20134799.999799583107 15674000.008581770584 1
60482.164401051 2024-06-21T03:56:44.250810+00:00 20134799.999304618686 15674000.013425283134 1
60482.164412732 2024-06-21T03:56:45.260077+00:00 20134800.000680673867 15673999.999028533697 1
60482.164424216 2024-06-21T03:56:46.252285+00:00 20134799.999724220484 15673999.979402065277 1
60482.164435820 2024-06-21T03:56:47.254826+00:00 20134800.000391904265 15673999.984977094457 1
60482.164447340 2024-06-21T03:56:48.250139+00:00 20134800.000607561320 15674000.022166633978 1
60482.164458912 2024-06-21T03:56:49.249965+00:00 20134799.998553950340 15674000.006900785491 1
60482.164470491 2024-06-21T03:56:50.250387+00:00 20134800.000962946564 15673999.986391700804 1
60482.164482059 2024-06-21T03:56:51.249921+00:00 20134800.000156883150 15674000.005752090365 1
60482.164493632 2024-06-21T03:56:52.249748+00:00 20134799.999259948730 15673999.985606992617 1
60482.164505363 2024-06-21T03:56:53.263341+00:00 20134799.999763522297 15674000.009594155475 1
60482.164516901 2024-06-21T03:56:54.260218+00:00 20134800.000209666789 15673999.982717052102 1
60482.164528354 2024-06-21T03:56:55.249802+00:00 20134800.000141050667 15674000.014975668862 1
60482.164540024 2024-06-21T03:56:56.258107+00:00 20134800.000408079475 15674000.014213182032 1
60482.164551497 2024-06-21T03:56:57.249399+00:00 20134799.998700279742 15673999.982607245445 1
60482.164563076 2024-06-21T03:56:58.249713+00:00 20134800.000430006534 15674000.003601040691 1
60482.164574648 2024-06-21T03:56:59.249598+00:00 20134800.000261280686 15673999.986316569149 1
60482.164586225 2024-06-21T03:57:00.249817+00:00 20134800.000197742134 15673999.993559146300 1
60482.164597815 2024-06-21T03:57:01.251255+00:00 20134800.000298563391 15674000.045136408880 1
60482.164609458 2024-06-21T03:57:02.257170+00:00 20134799.999456077814 15674000.016346480697 1
60482.164621050 2024-06-21T03:57:03.258769+00:00 20134800.000571958721 15673999.966838916764 1
60482.164632643 2024-06-21T03:57:04.260322+00:00 20134799.999928500503 15673999.979143274948 1
60482.164644110 2024-06-21T03:57:05.251130+00:00 20134799.998952809721 15674000.024195961654 1
60482.164655683 2024-06-21T03:57:06.251012+00:00 20134800.000799976289 15673999.992503577843 1
60482.164667255 2024-06-21T03:57:07.250817+00:00 20134800.000082105398 15673999.997522175312 1
60482.164678818 2024-06-21T03:57:08.249824+00:00 20134800.001467738301 15673999.985431602225 1
60482.164690387 2024-06-21T03:57:09.249485+00:00 20134799.998130355030 15674000.012407358736 1
60482.164701964 2024-06-21T03:57:10.249693+00:00 20134799.999971706420 15674000.010928090662 1
60482.164713541 2024-06-21T03:57:11.249944+00:00 20134800.000043265522 15673999.995581304654 1
60482.164725118 2024-06-21T03:57:12.250220+00:00 20134800.001023244113 15673999.996092351153 1
60482.164736797 2024-06-21T03:57:13.259242+00:00 20134799.999283105135 15673999.994712764397 1
60482.164748259 2024-06-21T03:57:14.249561+00:00 20134800.000190153718 15673999.991472790018 1
60482.164759840 2024-06-21T03:57:15.250196+00:00 20134800.000262860209 15674000.038095323369 1
60482.164771406 2024-06-21T03:57:16.249492+00:00 20134799.999444030225 15673999.974361799657 1
60482.164782994 2024-06-21T03:57:17.250694+00:00 20134800.000521719456 15674000.020292242989 1
60482.164794567 2024-06-21T03:57:18.250548+00:00 20134800.000328503549 15673999.969634436071 1
60482.164806132 2024-06-21T03:57:19.249842+00:00 20134799.999816846102 15674000.039596937597 1
60482.164817707 2024-06-21T03:57:20.249838+00:00 20134800.000015832484 15673999.983009655029 1
60482.164829279 2024-06-21T03:57:21.249711+00:00 20134800.000492237508 15673999.983654234558 1
60482.164840855 2024-06-21T03:57:22.249871+00:00 20134799.998970996588 15674000.014094986022 1
60482.164852425 2024-06-21T03:57:23.249542+00:00 20134800.000568889081 15673999.995453992859 1
60482.164864027 2024-06-21T03:57:24.251946+00:00 20134800.001209255308 15673999.987169582397 1
60482.164875576 2024-06-21T03:57:25.249807+00:00 20134799.997815638781 15674000.004613505676 1
60482.164887148 2024-06-21T03:57:26.249594+00:00 20134800.000837881118 15674000.016012672335 1
60482.164898728 2024-06-21T03:57:27.250058+00:00 20134799.999961264431 15673999.998880928382 1
60482.164910295 2024-06-21T03:57:28.249437+00:00 20134799.999645333737 15673999.979773813859 1
60482.164921877 2024-06-21T03:57:29.250190+00:00 20134800.000370655209 15674000.011565878987 1
60482.164933449 2024-06-21T03:57:30.249957+00:00 20134800.000275075436 15674000.008303936571 1
60482.164945299 2024-06-21T03:57:31.273840+00:00 20134799.999104946852 15674000.009094145149 1
60482.164956792 2024-06-21T03:57:32.266799+00:00 20134800.000964470208 15673999.992554808035 1
60482.164968368 2024-06-21T03:57:33.266982+00:00 20134799.999008677900 15673999.977154508233 1
60482.164979920 2024-06-21T03:57:34.265118+00:00 20134800.000276975334 15674000.008175563067 1
60482.164991502 2024-06-21T03:57:35.265788+00:00 20134800.000144772232 15673999.995344901457 1
60482.165003141 2024-06-21T03:57:36.271424+00:00 20134799.999519433826 15674000.015850422904 1
60482.165014775 2024-06-21T03:57:37.276504+00:00 20134800.000093996525 15673999.975846832618 1
60482.165026053 2024-06-21T03:57:38.250959+00:00 20134800.001306552440 15674000.008889088407 1
60482.165037896 2024-06-21T03:57:39.274212+00:00 20134799.998324334621 15674000.017352947965 1
60482.165049248 2024-06-21T03:57:40.255017+00:00 20134800.000686060637 15673999.964538125321 1
60482.165060876 2024-06-21T03:57:41.259706+00:00 20134800.001143988222 15674000.018668236211 1
60482.165072546 2024-06-21T03:57:42.267966+00:00 20134799.999151848257 15673999.980311824009 1
60482.165083909 2024-06-21T03:57:43.249766+00:00 20134799.999672539532 15674000.032095704228 1
60482.165095683 2024-06-21T03:57:44.266995+00:00 20134800.000211365521 15673999.986287744716 1
60482.165107138 2024-06-21T03:57:45.256754+00:00 20134800.000013515353 15674000.003843061626 1
60482.165118756 2024-06-21T03:57:46.260482+00:00 20134800.000020802021 15674000.010137723759 1
60482.165130414 2024-06-21T03:57:47.267771+00:00 20134800.000389859080 15673999.971611928195 1
60482.165142078 2024-06-21T03:57:48.275544+00:00 20134799.999505653977 15674000.018542764708 1
60482.165153416 2024-06-21T03:57:49.255154+00:00 20134799.999557945877 15674000.007006121799 1
60482.165164946 2024-06-21T03:57:50.251284+00:00 20134800.000397756696 15673999.993504123762 1
60482.165176588 2024-06-21T03:57:51.257203+00:00 20134800.000446777791 15674000.007344484329 1
60482.165188240 2024-06-21T03:57:52.263977+00:00 20134799.999623358250 15674000.002649726346 1
60482.165199862 2024-06-21T03:57:53.268089+00:00 20134800.001213282347 15673999.991898601875 1
60482.165211447 2024-06-21T03:57:54.268987+00:00 20134799.999236769974 15674000.004885418341 1
60482.165222980 2024-06-21T03:57:55.265453+00:00 20134799.999835170805 15673999.984764635563 1
60482.165234732 2024-06-21T03:57:56.280834+00:00 20134799.999825917184 15674000.044798878953 1
60482.165246036 2024-06-21T03:57:57.257511+00:00 20134800.000037498772 15673999.974329287186 1
60482.165257586 2024-06-21T03:57:58.255458+00:00 20134799.999326702207 15673999.982676342130 1
60482.165269311 2024-06-21T03:57:59.268426+00:00 20134799.999956749380 15674000.023537812755 1
60482.165280940 2024-06-21T03:58:00.273260+00:00 20134800.001542642713 15673999.997037624940 1
60482.165292624 2024-06-21T03:58:01.282733+00:00 20134799.999952800572 15673999.979415178299 1
60482.165303824 2024-06-21T03:58:02.250349+00:00 20134799.998881909996 15673999.988634107634 1
60482.165315590 2024-06-21T03:58:03.266997+00:00 20134800.000404048711 15674000.015522753820 1
60482.165327033 2024-06-21T03:58:04.255627+00:00 20134799.999912507832 15674000.030852342024 1
60482.165338565 2024-06-21T03:58:05.252002+00:00 20134800.000225327909 15673999.964912500232 1
60482.165350116 2024-06-21T03:58:06.250058+00:00 20134799.999942861497 15674000.019488820806 1
60482.165361698 2024-06-21T03:58:07.250670+00:00 20134799.999291945249 15673999.981505837291 1
60482.165373273 2024-06-21T03:58:08.250808+00:00 20134800.000860232860 15674000.025963919237 1
60482.165385004 2024-06-21T03:58:09.264341+00:00 20134799.999707978219 15673999.997520580888 1
60482.165396436 2024-06-21T03:58:10.252068+00:00 20134799.999495029449 15674000.007104095072 1
60482.165408012 2024-06-21T03:58:11.252299+00:00 20134799.999874863774 15673999.986766146496 1
60482.165419581 2024-06-21T03:58:12.251849+00:00 20134800.000108838081 15673999.974502161145 1
60482.165431308 2024-06-21T03:58:13.264974+00:00 20134800.000425830483 15674000.023178568110 1
60482.165442715 2024-06-21T03:58:14.250594+00:00 20134800.000999659300 15674000.009532982484 1
60482.165454421 2024-06-21T03:58:15.261942+00:00 20134799.998861540109 15673999.988289659843 1
60482.165466016 2024-06-21T03:58:16.263800+00:00 20134800.000315193087 15673999.943014685065 1
60482.165477468 2024-06-21T03:58:17.253186+00:00 20134799.999311156571 15674000.049279149622 1
60482.165489007 2024-06-21T03:58:18.250178+00:00 20134800.000624213368 15674000.005124097690 1
60482.165500672 2024-06-21T03:58:19.258065+00:00 20134800.000301104039 15674000.016720999032 1
60482.165512200 2024-06-21T03:58:20.254122+00:00 20134799.999399647117 15673999.980177821591 1
60482.165523800 2024-06-21T03:58:21.256285+00:00 20134800.000750344247 15674000.006581136957 1
60482.165535361 2024-06-21T03:58:22.255176+00:00 20134799.999793507159 15674000.016046935692 1
60482.165547025 2024-06-21T03:58:23.263007+00:00 20134799.998846616596 15673999.966593788937 1
60482.165558562 2024-06-21T03:58:24.259775+00:00 20134800.001227624714 15674000.017575763166 1
60482.165570101 2024-06-21T03:58:25.256690+00:00 20134799.999682858586 15673999.979915462434 1
60482.165581600 2024-06-21T03:58:26.250240+00:00 20134799.999189227819 15674000.011463126168 1
60482.165593192 2024-06-21T03:58:27.251752+00:00 20134800.000196166337 15674000.023838283494 1
60482.165605034 2024-06-21T03:58:28.274971+00:00 20134800.001058418304 15673999.966854626313 1
60482.165616313 2024-06-21T03:58:29.249400+00:00 20134799.999699842185 15673999.996869059280 1
60482.165627896 2024-06-21T03:58:30.250226+00:00 20134799.998745776713 15673999.977923018858 1
60482.165639462 2024-06-21T03:58:31.249532+00:00 20134800.001351721585 15674000.045382983983 1
60482.165651037 2024-06-21T03:58:32.249621+00:00 20134799.999632086605 15674000.002196757123 1
60482.165662721 2024-06-21T03:58:33.259123+00:00 20134799.999641954899 15673999.963279856369 1
60482.165674187 2024-06-21T03:58:34.249738+00:00 20134799.999946616590 15674000.019420975819 1
60482.165685761 2024-06-21T03:58:35.249740+00:00 20134800.000952366740 15674000.005167204887 1
60482.165697336 2024-06-21T03:58:36.249857+00:00 20134799.999584935606 15673999.999398808926 1
60482.165708915 2024-06-21T03:58:37.250272+00:00 20134800.000601790845 15673999.995526619256 1
60482.165720484 2024-06-21T03:58:38.249826+00:00 20134799.999162547290 15673999.996583783999 1
60482.165732058 2024-06-21T03:58:39.249826+00:00 20134799.999912656844 15674000.002180740237 1
60482.165743631 2024-06-21T03:58:40.249726+00:00 20134799.999157842249 15673999.965379001573 1
60482.165755281 2024-06-21T03:58:41.256311+00:00 20134800.000119730830 15674000.033227518201 1
60482.165766829 2024-06-21T03:58:42.254024+00:00 20134800.001668434590 15674000.015963198617 1
60482.165778462 2024-06-21T03:58:43.259087+00:00 20134799.999283369631 15673999.984623476863 1
60482.165790089 2024-06-21T03:58:44.263693+00:00 20134800.000204987824 15674000.035435719416 1
60482.165801508 2024-06-21T03:58:45.250293+00:00 20134800.000291962177 15673999.986763222143 1
60482.165813200 2024-06-21T03:58:46.260483+00:00 20134799.999525118619 15673999.987157480791 1
60482.165824655 2024-06-21T03:58:47.250133+00:00 20134799.999785728753 15674000.002750720829 1
60482.165836297 2024-06-21T03:58:48.256057+00:00 20134800.000407774001 15673999.980642307550 1
60482.165847999 2024-06-21T03:58:49.267070+00:00 20134799.999632466584 15674000.008437430486 1
60482.165859609 2024-06-21T03:58:50.270237+00:00 20134799.999952159822 15674000.014992848039 1
60482.165871158 2024-06-21T03:58:51.268058+00:00 20134800.000067666173 15673999.968377152458 1
60482.165882619 2024-06-21T03:58:52.258299+00:00 20134800.000188291073 15674000.012662880123 1
60482.165894215 2024-06-21T03:58:53.260226+00:00 20134800.000072259456 15674000.007666565478 1
60482.165905738 2024-06-21T03:58:54.255801+00:00 20134800.000245023519 15674000.020464288071 1
60482.165917329 2024-06-21T03:58:55.257282+00:00 20134799.999480150640 15673999.970134405419 1
60482.165929141 2024-06-21T03:58:56.277835+00:00 20134800.000233259052 15674000.043564895168 1
60482.165940602 2024-06-21T03:58:57.268035+00:00 20134799.999945372343 15673999.951490536332 1
60482.165952285 2024-06-21T03:58:58.277411+00:00 20134800.000142224133 15674000.018253810704 1
60482.165963626 2024-06-21T03:58:59.257283+00:00 20134799.999432988465 15674000.011071905494 1
60482.165975235 2024-06-21T03:59:00.260318+00:00 20134800.000611342490 15673999.979420389980 1
60482.165987020 2024-06-21T03:59:01.278528+00:00 20134799.999938268214 15674000.010002791882 1
60482.165998315 2024-06-21T03:59:02.254410+00:00 20134800.000215582550 15674000.012063382193 1
60482.166010033 2024-06-21T03:59:03.266903+00:00 20134799.999798666686 15673999.985741082579 1
60482.166021418 2024-06-21T03:59:04.250544+00:00 20134799.999597255141 15673999.983544722199 1
60482.166033076 2024-06-21T03:59:05.257800+00:00 20134800.000743586570 15674000.001187868416 1
60482.166044557 2024-06-21T03:59:06.249694+00:00 20134799.998732250184 15674000.003773048520 1
60482.166056176 2024-06-21T03:59:07.253610+00:00 20134800.000401396304 15673999.995127016678 1
60482.166067704 2024-06-21T03:59:08.249620+00:00 20134800.000682953745 15674000.011838182807 1
60482.166079288 2024-06-21T03:59:09.250478+00:00 20134799.999917514622 15673999.957953518257 1
60482.166090858 2024-06-21T03:59:10.250124+00:00 20134799.999734465033 15674000.046391455457 1
60482.166102428 2024-06-21T03:59:11.249802+00:00 20134799.998902853578 15674000.006249129772 1
60482.166114007 2024-06-21T03:59:12.250171+00:00 20134800.001373711973 15674000.010354200378 1
60482.166125700 2024-06-21T03:59:13.260507+00:00 20134799.999098576605 15673999.981387451291 1
60482.166137156 2024-06-21T03:59:14.250303+00:00 20134800.000618517399 15674000.013790110126 1
60482.166148720 2024-06-21T03:59:15.249422+00:00 20134799.999919034541 15673999.984857602045 1
60482.166160299 2024-06-21T03:59:16.249811+00:00 20134799.999858621508 15674000.014902615920 1
60482.166172148 2024-06-21T03:59:17.273607+00:00 20134800.000210378319 15673999.993273796514 1
60482.166183788 2024-06-21T03:59:18.279275+00:00 20134799.999729607254 15674000.037103768438 1
60482.166195119 2024-06-21T03:59:19.258242+00:00 20134799.999673984945 15673999.967815404758 1
60482.166206975 2024-06-21T03:59:20.282626+00:00 20134800.000328078866 15673999.987823782489 1
60482.166218400 2024-06-21T03:59:21.269778+00:00 20134800.000619355589 15673999.986404579133 1
60482.166229882 2024-06-21T03:59:22.261778+00:00 20134799.999484635890 15673999.990031963214 1
60482.166241369 2024-06-21T03:59:23.254291+00:00 20134800.000398967415 15674000.046407774091 1
60482.166252964 2024-06-21T03:59:24.256060+00:00 20134800.000325575471 15673999.975124673918 1
60482.166264695 2024-06-21T03:59:25.269643+00:00 20134799.998778473586 15673999.987982926890 1
60482.166276146 2024-06-21T03:59:26.258995+00:00 20134800.000534661114 15674000.032466847450 1
60482.166287802 2024-06-21T03:59:27.266066+00:00 20134799.999844204634 15673999.961208408698 1
60482.166299298 2024-06-21T03:59:28.259375+00:00 20134800.000342499465 15674000.032319277525 1
60482.166310998 2024-06-21T03:59:29.270232+00:00 20134800.000310406089 15673999.979264171794 1
60482.166322561 2024-06-21T03:59:30.269216+00:00 20134800.000004481524 15673999.986245945096 1
60482.166334102 2024-06-21T03:59:31.266408+00:00 20134799.999235711992 15674000.024066612124 1
60482.166345489 2024-06-21T03:59:32.250246+00:00 20134800.000043496490 15674000.020411938429 1
60482.166357356 2024-06-21T03:59:33.275535+00:00 20134799.999287541956 15673999.973536688834 1
60482.166368909 2024-06-21T03:59:34.273777+00:00 20134800.001565564424 15674000.016741227359 1
60482.166380372 2024-06-21T03:59:35.264115+00:00 20134799.999355390668 15673999.988440454006 1
60482.166391866 2024-06-21T03:59:36.257271+00:00 20134800.000206809491 15673999.990582788363 1
60482.166403461 2024-06-21T03:59:37.259031+00:00 20134799.999482050538 15674000.013087229803 1
60482.166415045 2024-06-21T03:59:38.259892+00:00 20134800.000229503959 15674000.009219862521 1
60482.166426672 2024-06-21T03:59:39.264425+00:00 20134800.000022020191 15673999.971337884665 1
60482.166438309 2024-06-21T03:59:40.269880+00:00 20134800.000350847840 15674000.038870926946 1
60482.166449719 2024-06-21T03:59:41.255730+00:00 20134799.999903526157 15673999.988331548870 1
60482.166461497 2024-06-21T03:59:42.273345+00:00 20134800.000462234020 15673999.992279397324 1
60482.166473128 2024-06-21T03:59:43.278302+00:00 20134799.999042212963 15674000.012839326635 1
60482.166484721 2024-06-21T03:59:44.279908+00:00 20134799.999743558466 15673999.992716534063 1
60482.166496044 2024-06-21T03:59:45.258250+00:00 20134800.000740844756 15673999.993432713673 1
60482.166507610 2024-06-21T03:59:46.257469+00:00 20134800.000390093774 15674000.016652550548 1
60482.166519491 2024-06-21T03:59:47.284046+00:00 20134799.999107994139 15673999.971627866849 1
60482.166530775 2024-06-21T03:59:48.258951+00:00 20134800.000416535884 15673999.994736293331 1
60482.166542300 2024-06-21T03:59:49.254727+00:00 20134800.000177014619 15674000.009510293603 1
60482.166553889 2024-06-21T03:59:50.256039+00:00 20134799.999607726932 15673999.999271236360 1
60482.166565502 2024-06-21T03:59:51.259354+00:00 20134800.000391304493 15674000.009017761797 1
60482.166577293 2024-06-21T03:59:52.278083+00:00 20134799.999388344586 15674000.018235173076 1
60482.166588994 2024-06-21T03:59:53.289103+00:00 20134800.000272721052 15673999.977090351284 1
60482.166600378 2024-06-21T03:59:54.272645+00:00 20134800.000257905573 15673999.981849549338 1
60482.166611845 2024-06-21T03:59:55.263415+00:00 20134799.999968096614 15674000.033269183710 1
60482.166623422 2024-06-21T03:59:56.263710+00:00 20134800.000167746097 15673999.966932788491 1
60482.166635096 2024-06-21T03:59:57.272310+00:00 20134799.999197155237 15674000.035575136542 1
60482.166646612 2024-06-21T03:59:58.267302+00:00 20134800.000447824597 15673999.992758495733 1
60482.166658186 2024-06-21T03:59:59.267250+00:00 20134800.000292584300 15673999.988005064428 1
60482.166669626 2024-06-21T04:00:00.255653+00:00 20134799.999250587076 15674000.002725034952 1
60482.166681986 2024-06-21T04:00:01.323572+00:00 20134800.000413216650 15673999.986229671165 1
60482.166693203 2024-06-21T04:00:02.292763+00:00 20134800.000301275402 15674000.024635067210 1
60482.166704374 2024-06-21T04:00:03.257906+00:00 20134800.000422794372 15673999.990031734109 1
60482.166716055 2024-06-21T04:00:04.267160+00:00 20134800.000057991594 15674000.006850618869 1
60482.166727587 2024-06-21T04:00:05.263481+00:00 20134799.999524019659 15673999.998386500403 1
60482.166739233 2024-06-21T04:00:06.269702+00:00 20134800.000833518803 15674000.025841349736 1
60482.166750758 2024-06-21T04:00:07.265511+00:00 20134799.999058961868 15673999.989375585690 1
60482.166762312 2024-06-21T04:00:08.263741+00:00 20134800.000506732613 15673999.984906893224 1
60482.166773929 2024-06-21T04:00:09.267488+00:00 20134799.999170362949 15674000.006243336946 1
60482.166785329 2024-06-21T04:00:10.252415+00:00 20134800.000833857805 15673999.999453147873 1
60482.166796955 2024-06-21T04:00:11.256949+00:00 20134799.999724864960 15674000.011638129130 1
60482.166808628 2024-06-21T04:00:12.265468+00:00 20134800.000429514796 15673999.970019733533 1
60482.166820178 2024-06-21T04:00:13.263344+00:00 20134800.000183928758 15674000.022442124784 1
60482.166831782 2024-06-21T04:00:14.265961+00:00 20134799.999177124351 15673999.984674431384 1
60482.166843344 2024-06-21T04:00:15.264970+00:00 20134799.999586444348 15674000.016732158139 1
60482.166854810 2024-06-21T04:00:16.255579+00:00 20134800.000196412206 15673999.965704500675 1
60482.166866503 2024-06-21T04:00:17.265823+00:00 20134799.999813165516 15674000.021201308817 1
60482.166877892 2024-06-21T04:00:18.249898+00:00 20134800.001109194010 15673999.985470224172 1
60482.166889465 2024-06-21T04:00:19.249796+00:00 20134800.000187687576 15673999.987661430612 1
60482.166901042 2024-06-21T04:00:20.249986+00:00 20134799.998658522964 15674000.020378649235 1
60482.166912611 2024-06-21T04:00:21.249597+00:00 20134800.000855565071 15674000.015897851437 1
60482.166924198 2024-06-21T04:00:22.250715+00:00 20134800.000710651278 15673999.962876684964 1
60482.166935769 2024-06-21T04:00:23.250450+00:00 20134799.998916357756 15674000.052637057379 1
60482.166947408 2024-06-21T04:00:24.256012+00:00 20134800.000376809388 15673999.975827332586 1
60482.166959040 2024-06-21T04:00:25.261077+00:00 20134799.999558895826 15674000.000665504485 1
60482.166970509 2024-06-21T04:00:26.251975+00:00 20134799.999955907464 15674000.000579254702 1
60482.166982060 2024-06-21T04:00:27.249968+00:00 20134800.000589039177 15673999.974711051211 1
60482.166993638 2024-06-21T04:00:28.250269+00:00 20134799.999328304082 15674000.005164664239 1
60482.167005214 2024-06-21T04:00:29.250483+00:00 20134800.000769238919 15674000.035245420411 1
60482.167016786 2024-06-21T04:00:30.250317+00:00 20134799.999397199601 15673999.997755125165 1
60482.167028669 2024-06-21T04:00:31.277042+00:00 20134799.999972686172 15673999.981592770666 1
60482.167039980 2024-06-21T04:00:32.254246+00:00 20134800.000339321792 15674000.017048206180 1
60482.167051641 2024-06-21T04:00:33.261762+00:00 20134799.999703880399 15673999.988365733996 1
60482.167063100 2024-06-21T04:00:34.251887+00:00 20134800.000251207501 15673999.999523691833 1
60482.167074661 2024-06-21T04:00:35.250683+00:00 20134799.999548308551 15673999.982803074643 1
60482.167086291 2024-06-21T04:00:36.255533+00:00 20134799.999913945794 15674000.015192300081 1
60482.167097808 2024-06-21T04:00:37.250639+00:00 20134800.000535722822 15674000.005475543439 1
60482.167109376 2024-06-21T04:00:38.250084+00:00 20134799.999267887324 15673999.973078140989 1
60482.167121063 2024-06-21T04:00:39.259880+00:00 20134799.999495863914 15674000.012970432639 1
60482.167132522 2024-06-21T04:00:40.249905+00:00 20134800.000461880118 15674000.011351108551 1
60482.167144089 2024-06-21T04:00:41.249280+00:00 20134800.000257126987 15673999.975435437635 1
60482.167155679 2024-06-21T04:00:42.250639+00:00 20134799.999807700515 15674000.019452579319 1
60482.167167256 2024-06-21T04:00:43.250938+00:00 20134800.001511830837 15674000.003105666488 1
60482.167178825 2024-06-21T04:00:44.250524+00:00 20134799.999089464545 15674000.000505601987 1
60482.167190399 2024-06-21T04:00:45.250428+00:00 20134800.000003959984 15674000.018581811339 1
60482.167201962 2024-06-21T04:00:46.249527+00:00 20134800.000279743224 15673999.990047445521 1
60482.167213541 2024-06-21T04:00:47.249997+00:00 20134799.999116182327 15673999.981307648122 1
60482.167225116 2024-06-21T04:00:48.250020+00:00 20134800.000574424863 15673999.993651451543 1
60482.167236696 2024-06-21T04:00:49.250530+00:00 20134799.999879643321 15674000.037182446569 1
60482.167248428 2024-06-21T04:00:50.264216+00:00 20134800.000385385007 15673999.965644655749 1
60482.167259886 2024-06-21T04:00:51.254136+00:00 20134799.999630033970 15674000.021582748741 1
60482.167271409 2024-06-21T04:00:52.249760+00:00 20134799.999841246754 15673999.988365853205 1
60482.167283061 2024-06-21T04:00:53.256455+00:00 20134800.000090397894 15674000.004695925862 1
60482.167294565 2024-06-21T04:00:54.250393+00:00 20134800.000983171165 15673999.995555229485 1
60482.167306143 2024-06-21T04:00:55.250762+00:00 20134799.998690664768 15674000.012480573729 1
60482.167317707 2024-06-21T04:00:56.249866+00:00 20134800.000126745552 15673999.997179564089 1
60482.167329373 2024-06-21T04:00:57.257831+00:00 20134800.000649176538 15673999.984174700454 1
60482.167341238 2024-06-21T04:00:58.282971+00:00 20134800.000358819962 15674000.004762040451 1
60482.167352600 2024-06-21T04:00:59.264673+00:00 20134799.999058581889 15674000.017488013953 1
60482.167364135 2024-06-21T04:01:00.261309+00:00 20134800.000397600234 15673999.965584315360 1
60482.167376026 2024-06-21T04:01:01.288635+00:00 20134799.998739685863 15673999.995995622128 1
60482.167387174 2024-06-21T04:01:02.251853+00:00 20134800.001299638301 15674000.025715090334 1
60482.167398906 2024-06-21T04:01:03.265459+00:00 20134800.000338789076 15674000.000285457820 1
60482.167410349 2024-06-21T04:01:04.254143+00:00 20134799.998971909285 15674000.013136932626 1
60482.167421875 2024-06-21T04:01:05.249995+00:00 20134800.000954721123 15673999.975515661761 1
60482.167433446 2024-06-21T04:01:06.249771+00:00 20134799.999727785587 15673999.997227657586 1
60482.167445024 2024-06-21T04:01:07.250102+00:00 20134799.999808646739 15674000.046167965978 1
60482.167456593 2024-06-21T04:01:08.249615+00:00 20134800.000003039837 15673999.983049230650 1
60482.167468168 2024-06-21T04:01:09.249694+00:00 20134799.999950651079 15673999.996657473966 1
60482.167479737 2024-06-21T04:01:10.249274+00:00 20134799.999998837709 15673999.962954966351 1
60482.167491320 2024-06-21T04:01:11.250038+00:00 20134800.000345207751 15673999.991735562682 1
60482.167502888 2024-06-21T04:01:12.249500+00:00 20134799.999449159950 15674000.019786393270 1
60482.167514494 2024-06-21T04:01:13.252246+00:00 20134800.000252097845 15674000.014036890119 1
60482.167526039 2024-06-21T04:01:14.249748+00:00 20134799.999873459339 15673999.968343000859 1
60482.167537609 2024-06-21T04:01:15.249419+00:00 20134800.000927433372 15674000.023065488786 1
60482.167549269 2024-06-21T04:01:16.256869+00:00 20134799.999946847558 15673999.997576057911 1
60482.167561005 2024-06-21T04:01:17.270837+00:00 20134799.999954774976 15674000.034982876852 1
60482.167572674 2024-06-21T04:01:18.279054+00:00 20134799.999601222575 15673999.991758104414 1
60482.167584102 2024-06-21T04:01:19.266436+00:00 20134800.000269439071 15673999.990415208042 1
60482.167595827 2024-06-21T04:01:20.279409+00:00 20134799.999417450279 15673999.992389595136 1
60482.167607402 2024-06-21T04:01:21.279586+00:00 20134800.000326585025 15673999.988240484148 1
60482.167618915 2024-06-21T04:01:22.274237+00:00 20134799.999346926808 15674000.008514758199 1
60482.167630740 2024-06-21T04:01:23.295983+00:00 20134800.000093828887 15674000.013502843678 1
60482.167642122 2024-06-21T04:01:24.279315+00:00 20134800.001217678189 15673999.972013998777 1
60482.167653576 2024-06-21T04:01:25.268918+00:00 20134799.999059814960 15674000.006792709231 1
60482.167665219 2024-06-21T04:01:26.274962+00:00 20134800.000239521265 15673999.994697511196 1
60482.167676733 2024-06-21T04:01:27.269755+00:00 20134799.999607648700 15674000.017474982888 1
60482.167688172 2024-06-21T04:01:28.258087+00:00 20134799.999932464212 15674000.033733867109 1
60482.167699822 2024-06-21T04:01:29.264632+00:00 20134800.000417675823 15673999.987031914294 1
60482.167711466 2024-06-21T04:01:30.270644+00:00 20134800.000199753791 15673999.995516527444 1
60482.167722917 2024-06-21T04:01:31.260033+00:00 20134799.998954720795 15674000.002193721011 1
60482.167734486 2024-06-21T04:01:32.259568+00:00 20134800.000375896692 15673999.977516021580 1
60482.167746452 2024-06-21T04:01:33.293446+00:00 20134800.000294085592 15673999.992587286979 1
60482.167757623 2024-06-21T04:01:34.258631+00:00 20134800.000690650195 15674000.009237999097 1
60482.167769216 2024-06-21T04:01:35.260253+00:00 20134799.998995978385 15673999.986007235944 1
60482.167780691 2024-06-21T04:01:36.251674+00:00 20134800.000740811229 15673999.990086300299 1
60482.167792473 2024-06-21T04:01:37.269717+00:00 20134799.999471541494 15674000.023896874860 1
60482.167804040 2024-06-21T04:01:38.269042+00:00 20134799.999887347221 15673999.990250071511 1
60482.167815519 2024-06-21T04:01:39.260806+00:00 20134800.001129191369 15673999.987205555663 1
60482.167826967 2024-06-21T04:01:40.249966+00:00 20134799.999248877168 15674000.025335235521 1
60482.167838694 2024-06-21T04:01:41.263165+00:00 20134799.999075353146 15674000.029928922653 1
60482.167850165 2024-06-21T04:01:42.254231+00:00 20134800.000987119973 15673999.939837655053 1
60482.167862239 2024-06-21T04:01:43.297459+00:00 20134799.999304655939 15674000.014244154096 1
60482.167873347 2024-06-21T04:01:44.257187+00:00 20134800.000687658787 15674000.008294062689 1
60482.167884918 2024-06-21T04:01:45.256902+00:00 20134799.999890536070 15674000.008317133412 1
60482.167896675 2024-06-21T04:01:46.272746+00:00 20134800.000199373811 15674000.002410018817 1
60482.167908230 2024-06-21T04:01:47.271115+00:00 20134799.999828573316 15674000.014374218881 1
60482.167919797 2024-06-21T04:01:48.270429+00:00 20134799.999049056321 15673999.965211816132 1
60482.167931451 2024-06-21T04:01:49.277427+00:00 20134800.001087833196 15674000.015210958198 1
60482.167942914 2024-06-21T04:01:50.267766+00:00 20134800.000884819776 15674000.007117608562 1
60482.167954395 2024-06-21T04:01:51.259692+00:00 20134799.999915506691 15673999.981094544753 1
60482.167966087 2024-06-21T04:01:52.269949+00:00 20134799.998825702816 15674000.010460184887 1
60482.167978049 2024-06-21T04:01:53.303433+00:00 20134800.000361975282 15674000.017351163551 1
60482.167989175 2024-06-21T04:01:54.264688+00:00 20134800.000662159175 15673999.980719266459 1
60482.168000779 2024-06-21T04:01:55.267276+00:00 20134799.999802693725 15674000.045930115506 1
60482.168012224 2024-06-21T04:01:56.256128+00:00 20134799.999390099198 15673999.961932791397 1
60482.168024082 2024-06-21T04:01:57.280671+00:00 20134799.999917969108 15673999.987040301785 1
60482.168035493 2024-06-21T04:01:58.266600+00:00 20134800.000641904771 15674000.022581646219 1
60482.168047201 2024-06-21T04:01:59.278152+00:00 20134799.999657582492 15673999.977435044944 1
60482.168058824 2024-06-21T04:02:00.282394+00:00 20134799.999873876572 15674000.027373021469 1
60482.168070225 2024-06-21T04:02:01.267438+00:00 20134799.999629739672 15673999.961731038988 1
60482.168081627 2024-06-21T04:02:02.252581+00:00 20134799.999730899930 15674000.027236230671 1
60482.168093196 2024-06-21T04:02:03.252129+00:00 20134800.000465974212 15674000.015554254875 1
60482.168104830 2024-06-21T04:02:04.257307+00:00 20134799.999947417527 15673999.981798775494 1
60482.168116362 2024-06-21T04:02:05.253683+00:00 20134799.999561280012 15673999.992908610031 1
60482.168127936 2024-06-21T04:02:06.253711+00:00 20134800.000241342932 15674000.000407092273 1
60482.168139584 2024-06-21T04:02:07.260085+00:00 20134799.999590422958 15674000.017509438097 1
60482.168151051 2024-06-21T04:02:08.250770+00:00 20134800.001242797822 15673999.977426163852 1
60482.168162802 2024-06-21T04:02:09.266097+00:00 20134799.999371401966 15674000.005742117763 1
60482.168174297 2024-06-21T04:02:10.259271+00:00 20134799.999997958541 15673999.997885739431 1
60482.168185954 2024-06-21T04:02:11.266388+00:00 20134800.000151563436 15674000.027657192200 1
60482.168197401 2024-06-21T04:02:12.255419+00:00 20134800.000057078898 15673999.974233280867 1
60482.168208956 2024-06-21T04:02:13.253804+00:00 20134800.000662762672 15673999.998290533200 1
60482.168220547 2024-06-21T04:02:14.255242+00:00 20134799.999708279967 15674000.015055837110 1
60482.168232063 2024-06-21T04:02:15.250240+00:00 20134799.999811500311 15673999.966203141958 1
60482.168243644 2024-06-21T04:02:16.250852+00:00 20134800.000060942024 15674000.025157345459 1
60482.168255206 2024-06-21T04:02:17.249800+00:00 20134799.999956220388 15673999.985252652317 1
60482.168266787 2024-06-21T04:02:18.250366+00:00 20134799.999142888933 15674000.003130214289 1
60482.168278356 2024-06-21T04:02:19.249930+00:00 20134800.000421512872 15673999.992202576250 1
60482.168290026 2024-06-21T04:02:20.258210+00:00 20134800.000681579113 15674000.016012674198 1
60482.168301502 2024-06-21T04:02:21.249775+00:00 20134799.998571667820 15674000.004950309172 1
60482.168313075 2024-06-21T04:02:22.249715+00:00 20134800.000453606248 15674000.011999823153 1
60482.168324649 2024-06-21T04:02:23.249650+00:00 20134800.000861298293 15673999.985132893547 1
60482.168336231 2024-06-21T04:02:24.250354+00:00 20134799.998594351113 15673999.970552342013 1
60482.168347797 2024-06-21T04:02:25.249653+00:00 20134800.000811588019 15674000.049531774595 1
60482.168359385 2024-06-21T04:02:26.250845+00:00 20134799.999917209148 15673999.977949108928 1
60482.168370949 2024-06-21T04:02:27.249968+00:00 20134800.000482749194 15674000.026956915855 1
60482.168382514 2024-06-21T04:02:28.249255+00:00 20134799.999154884368 15673999.977709025145 1
60482.168394095 2024-06-21T04:02:29.249784+00:00 20134800.000375896692 15673999.988430740312 1
60482.168405738 2024-06-21T04:02:30.255782+00:00 20134800.000016327947 15674000.004192447290 1
60482.168417610 2024-06-21T04:02:31.281472+00:00 20134800.000102687627 15673999.984020169824 1
60482.168428845 2024-06-21T04:02:32.252232+00:00 20134800.000806197524 15673999.999013092369 1
60482.168440386 2024-06-21T04:02:33.249319+00:00 20134799.999397207052 15674000.042289039120 1
60482.168451976 2024-06-21T04:02:34.250720+00:00 20134799.999702144414 15673999.991321025416 1
60482.168463588 2024-06-21T04:02:35.254037+00:00 20134800.000021900982 15673999.989128179848 1
60482.168475117 2024-06-21T04:02:36.250061+00:00 20134799.999099444598 15674000.009520808235 1
60482.168486685 2024-06-21T04:02:37.249614+00:00 20134800.001194171607 15673999.991598840803 1
60482.168498358 2024-06-21T04:02:38.258114+00:00 20134800.000144030899 15673999.983282171190 1
60482.168509925 2024-06-21T04:02:39.257512+00:00 20134799.998976562172 15674000.018969995901 1
60482.168521548 2024-06-21T04:02:40.261767+00:00 20134800.000664137304 15674000.003936788067 1
60482.168532991 2024-06-21T04:02:41.250463+00:00 20134800.000132709742 15673999.977656567469 1
60482.168544565 2024-06-21T04:02:42.250394+00:00 20134800.000256825238 15674000.010111505166 1
60482.168556129 2024-06-21T04:02:43.249517+00:00 20134799.999881960452 15673999.987686475739 1
60482.168567709 2024-06-21T04:02:44.250053+00:00 20134799.998771388084 15674000.029358977452 1
60482.168579331 2024-06-21T04:02:45.254186+00:00 20134800.001503787935 15673999.976612841710 1
60482.168590862 2024-06-21T04:02:46.250516+00:00 20134799.999623112381 15674000.019572377205 1
60482.168602437 2024-06-21T04:02:47.250524+00:00 20134799.999866571277 15674000.003902938217 1
60482.168614004 2024-06-21T04:02:48.249926+00:00 20134799.999431509525 15673999.986371057108 1
60482.168625671 2024-06-21T04:02:49.258034+00:00 20134800.000348746777 15674000.004205817357 1
60482.168637539 2024-06-21T04:02:50.283352+00:00 20134800.000391244888 15673999.976736776531 1
60482.168648832 2024-06-21T04:02:51.259022+00:00 20134799.999855946749 15674000.023913869634 1
60482.168660527 2024-06-21T04:02:52.269487+00:00 20134800.000002380461 15673999.988631248474 1
60482.168672317 2024-06-21T04:02:53.288199+00:00 20134800.000289246440 15674000.005273293704 1
60482.168683687 2024-06-21T04:02:54.270553+00:00 20134800.000181730837 15673999.997810490429 1
60482.168695247 2024-06-21T04:02:55.269372+00:00 20134799.999766986817 15674000.018524097279 1
60482.168706727 2024-06-21T04:02:56.261223+00:00 20134799.999427292496 15673999.985870480537 1
60482.168718388 2024-06-21T04:02:57.268762+00:00 20134799.999801706523 15674000.023094549775 1
60482.168729842 2024-06-21T04:02:58.258372+00:00 20134800.001057360321 15673999.948345348239 1
60482.168741615 2024-06-21T04:02:59.275482+00:00 20134799.999600932002 15674000.002497507259 1
60482.168753101 2024-06-21T04:03:00.267929+00:00 20134800.000124853104 15674000.040856467560 1
60482.168765130 2024-06-21T04:03:01.307243+00:00 20134799.999572355300 15673999.982173221186 1
60482.168776131 2024-06-21T04:03:02.257758+00:00 20134800.000334117562 15674000.006883405149 1
60482.168787621 2024-06-21T04:03:03.250503+00:00 20134799.999165594578 15673999.991831868887 1
60482.168799270 2024-06-21T04:03:04.256926+00:00 20134800.001308362931 15674000.010850682855 1
60482.168810764 2024-06-21T04:03:05.249993+00:00 20134799.999872475863 15673999.991605257615 1
60482.168822335 2024-06-21T04:03:06.249757+00:00 20134800.000343754888 15674000.019878219813 1
60482.168833996 2024-06-21T04:03:07.257239+00:00 20134799.999539352953 15673999.989411173388 1
60482.168845488 2024-06-21T04:03:08.250151+00:00 20134799.999217536300 15673999.981008447707 1
60482.168857054 2024-06-21T04:03:09.249487+00:00 20134800.000658284873 15674000.000313218683 1
60482.168868635 2024-06-21T04:03:10.250078+00:00 20134799.999779053032 15674000.018734008074 1
60482.168880207 2024-06-21T04:03:11.249849+00:00 20134800.000960182399 15674000.013400239870 1
60482.168891781 2024-06-21T04:03:12.249915+00:00 20134799.998394571245 15673999.979393335059 1
60482.168903357 2024-06-21T04:03:13.250078+00:00 20134800.000113654882 15674000.014089789242 1
60482.168914926 2024-06-21T04:03:14.249602+00:00 20134799.999513089657 15673999.979655917734 1
60482.168926507 2024-06-21T04:03:15.250174+00:00 20134800.000649102032 15673999.988755783066 1
60482.168938081 2024-06-21T04:03:16.250169+00:00 20134800.000096466392 15674000.016037790105 1
60482.168949646 2024-06-21T04:03:17.249452+00:00 20134800.001166794449 15674000.001104608178 1
60482.168961228 2024-06-21T04:03:18.250067+00:00 20134799.999420769513 15673999.993854863569 1
60482.168972872 2024-06-21T04:03:19.256121+00:00 20134800.000299550593 15673999.993645925075 1
60482.168984374 2024-06-21T04:03:20.249880+00:00 20134799.999524705112 15674000.004046181217 1
60482.168995945 2024-06-21T04:03:21.249618+00:00 20134800.000313892961 15673999.994745591655 1
60482.169007515 2024-06-21T04:03:22.249266+00:00 20134799.999770246446 15674000.011443048716 1
60482.169019095 2024-06-21T04:03:23.249764+00:00 20134799.999431777745 15673999.989965669811 1
60482.169030665 2024-06-21T04:03:24.249492+00:00 20134800.001797780395 15674000.014379272237 1
60482.169042251 2024-06-21T04:03:25.250446+00:00 20134799.999142289162 15673999.997044252232 1
60482.169053814 2024-06-21T04:03:26.249546+00:00 20134799.999669279903 15673999.989227557555 1
60482.169065392 2024-06-21T04:03:27.249888+00:00 20134800.000010177493 15674000.002976991236 1
60482.169076987 2024-06-21T04:03:28.251695+00:00 20134799.999221365899 15673999.993609920144 1
60482.169088636 2024-06-21T04:03:29.258164+00:00 20134800.000720743090 15674000.025891214609 1
60482.169100186 2024-06-21T04:03:30.256064+00:00 20134799.999902486801 15673999.967339036986 1
60482.169111689 2024-06-21T04:03:31.249924+00:00 20134800.000950619578 15674000.028913686052 1
60482.169123486 2024-06-21T04:03:32.269202+00:00 20134799.999108821154 15673999.986835055053 1
60482.169134890 2024-06-21T04:03:33.254461+00:00 20134800.000623755157 15673999.994678236544 1
60482.169146607 2024-06-21T04:03:34.266828+00:00 20134799.999515291303 15674000.006761714816 1
60482.169158139 2024-06-21T04:03:35.263179+00:00 20134800.000139042735 15673999.981812093407 1
60482.169169906 2024-06-21T04:03:36.279895+00:00 20134799.999919109046 15674000.014024671167 1
60482.169181268 2024-06-21T04:03:37.261549+00:00 20134799.999802615494 15674000.036744235083 1
60482.169192820 2024-06-21T04:03:38.259611+00:00 20134800.000667016953 15673999.950892437249 1
60482.169204653 2024-06-21T04:03:39.282014+00:00 20134799.999488957226 15674000.031307663769 1
60482.169216102 2024-06-21T04:03:40.271189+00:00 20134799.999699551612 15673999.996829289943 1
60482.169227608 2024-06-21T04:03:41.265377+00:00 20134800.000581640750 15673999.995591966435 1
60482.169239198 2024-06-21T04:03:42.266685+00:00 20134799.999270770699 15673999.975549802184 1
60482.169250771 2024-06-21T04:03:43.266633+00:00 20134799.999631173909 15674000.025675641373 1
60482.169262468 2024-06-21T04:03:44.277270+00:00 20134800.001201827079 15673999.985976155847 1
60482.169273863 2024-06-21T04:03:45.261725+00:00 20134799.998943831772 15674000.033863145858 1
60482.169285371 2024-06-21T04:03:46.256015+00:00 20134800.000917300582 15673999.961190616712 1
60482.169296965 2024-06-21T04:03:47.257765+00:00 20134800.000599771738 15673999.995685614645 1
60482.169308690 2024-06-21T04:03:48.270801+00:00 20134799.999158300459 15673999.985932253301 1
60482.169320195 2024-06-21T04:03:49.264883+00:00 20134799.999578431249 15674000.040250606835 1
60482.169331857 2024-06-21T04:03:50.272399+00:00 20134800.000097077340 15673999.971645643935 1
60482.169343230 2024-06-21T04:03:51.255050+00:00 20134800.000539820641 15674000.017494635656 1
60482.169354849 2024-06-21T04:03:52.258984+00:00 20134799.999819841236 15673999.989758450538 1
60482.169366850 2024-06-21T04:03:53.295850+00:00 20134799.998830225319 15674000.030362293124 1
60482.169378347 2024-06-21T04:03:54.289152+00:00 20134800.001201894134 15674000.008411034942 1
60482.169389746 2024-06-21T04:03:55.274041+00:00 20134799.999655008316 15673999.993282524869 1
60482.169401427 2024-06-21T04:03:56.283257+00:00 20134799.999775826931 15673999.980867158622 1
60482.169412713 2024-06-21T04:03:57.258378+00:00 20134799.999827127904 15674000.005164094269 1
60482.169424580 2024-06-21T04:03:58.283763+00:00 20134800.000696688890 15673999.993819393218 1
60482.169436239 2024-06-21T04:03:59.291055+00:00 20134800.000122644007 15674000.001136770472 1
60482.169447441 2024-06-21T04:04:00.258921+00:00 20134799.999611597508 15674000.009140217677 1
60482.169458983 2024-06-21T04:04:01.256195+00:00 20134800.000082809478 15673999.974010312930 1
60482.169470493 2024-06-21T04:04:02.250563+00:00 20134800.000253230333 15674000.037394067273 1
60482.169482088 2024-06-21T04:04:03.252413+00:00 20134799.999537292868 15674000.014080608264 1
60482.169493725 2024-06-21T04:04:04.257828+00:00 20134800.000480320305 15673999.991010207683 1
60482.169505228 2024-06-21T04:04:05.251675+00:00 20134799.999509397894 15673999.972255064175 1
60482.169516793 2024-06-21T04:04:06.250934+00:00 20134800.000407192856 15674000.008540023118 1
60482.169528446 2024-06-21T04:04:07.257748+00:00 20134800.000214140862 15674000.008923577145 1
60482.169539970 2024-06-21T04:04:08.253425+00:00 20134799.998302131891 15674000.007266411558 1
60482.169551638 2024-06-21T04:04:09.261569+00:00 20134800.001682173461 15673999.941226951778 1
60482.169563079 2024-06-21T04:04:10.250052+00:00 20134799.999639693648 15674000.029447814450 1
60482.169574742 2024-06-21T04:04:11.257743+00:00 20134800.000326018780 15674000.033037034795 1
60482.169586333 2024-06-21T04:04:12.259107+00:00 20134800.000209279358 15673999.983436200768 1
60482.169597802 2024-06-21T04:04:13.250125+00:00 20134799.999867785722 15673999.995168872178 1
60482.169609448 2024-06-21T04:04:14.256352+00:00 20134799.999235518277 15674000.023516204208 1
60482.169620953 2024-06-21T04:04:15.250312+00:00 20134800.000440288335 15673999.967768430710 1
60482.169632626 2024-06-21T04:04:16.258852+00:00 20134799.999908387661 15674000.010799152777 1
60482.169644095 2024-06-21T04:04:17.249791+00:00 20134799.998986482620 15673999.967202737927 1
60482.169655663 2024-06-21T04:04:18.249257+00:00 20134800.000798929483 15674000.014533974230 1
60482.169667348 2024-06-21T04:04:19.258839+00:00 20134800.000418014824 15673999.996325071901 1
60482.169678811 2024-06-21T04:04:20.249215+00:00 20134799.998966749758 15674000.002766167745 1
60482.169690394 2024-06-21T04:04:21.250021+00:00 20134800.001384187490 15674000.010315271094 1
60482.169701973 2024-06-21T04:04:22.250478+00:00 20134800.000078056008 15673999.982983432710 1
60482.169713548 2024-06-21T04:04:23.250540+00:00 20134799.999385677278 15674000.018435230479 1
60482.169725114 2024-06-21T04:04:24.249827+00:00 20134799.999562561512 15673999.966910561547 1
60482.169736689 2024-06-21T04:04:25.249923+00:00 20134800.000448912382 15674000.028749871999 1
60482.169748271 2024-06-21T04:04:26.250610+00:00 20134800.000045087188 15673999.998654477298 1
60482.169759833 2024-06-21T04:04:27.249595+00:00 20134800.000040527433 15674000.010222980753 1
60482.169771417 2024-06-21T04:04:28.250394+00:00 20134799.999334141612 15673999.984880408272 1
60482.169782984 2024-06-21T04:04:29.249821+00:00 20134800.000777479261 15673999.982666967437 1
60482.169794555 2024-06-21T04:04:30.249555+00:00 20134799.999921079725 15674000.049298349768 1
60482.169806135 2024-06-21T04:04:31.250059+00:00 20134800.000020153821 15673999.966073932126 1
60482.169817703 2024-06-21T04:04:32.249544+00:00 20134799.999598998576 15674000.011112736538 1
60482.169829289 2024-06-21T04:04:33.250552+00:00 20134800.000282511115 15674000.019391911104 1
60482.169840859 2024-06-21T04:04:34.250211+00:00 20134799.999484144151 15673999.992346866056 1
60482.169852421 2024-06-21T04:04:35.249201+00:00 20134800.000409059227 15673999.952585449442 1
60482.169864007 2024-06-21T04:04:36.250180+00:00 20134800.000486887991 15674000.037392342463 1
60482.169875664 2024-06-21T04:04:37.257338+00:00 20134799.999423768371 15673999.972479438409 1
60482.169887150 2024-06-21T04:04:38.249714+00:00 20134800.000545360148 15674000.024250224233 1
60482.169898720 2024-06-21T04:04:39.249419+00:00 20134799.998968042433 15674000.006274759769 1
60482.169910381 2024-06-21T04:04:40.256915+00:00 20134800.001156546175 15673999.985144279897 1
60482.169921879 2024-06-21T04:04:41.250355+00:00 20134799.999821625650 15673999.998903013766 1
60482.169933449 2024-06-21T04:04:42.250059+00:00 20134800.000410318375 15674000.004364658147 1
60482.169945023 2024-06-21T04:04:43.250005+00:00 20134799.999605979770 15674000.024242408574 1
60482.169956600 2024-06-21T04:04:44.250231+00:00 20134799.999605603516 15673999.994637930766 1
60482.169968173 2024-06-21T04:04:45.250155+00:00 20134800.000556364655 15673999.963831283152 1
60482.169979745 2024-06-21T04:04:46.249979+00:00 20134799.999599114060 15674000.031355176121 1
60482.169991321 2024-06-21T04:04:47.250127+00:00 20134800.000413808972 15674000.002956800163 1
60482.170003005 2024-06-21T04:04:48.259608+00:00 20134799.999717079103 15674000.003684224561 1
60482.170014781 2024-06-21T04:04:49.277060+00:00 20134799.999447908252 15673999.988824347034 1
60482.170026275 2024-06-21T04:04:50.270203+00:00 20134799.999608479440 15674000.002512609586 1
60482.170037809 2024-06-21T04:04:51.266707+00:00 20134800.000777289271 15673999.997395897284 1
60482.170049254 2024-06-21T04:04:52.255542+00:00 20134799.999770585448 15674000.014800127596 1
60482.170060878 2024-06-21T04:04:53.259839+00:00 20134800.000384166837 15673999.992077868432 1
60482.170072409 2024-06-21T04:04:54.256164+00:00 20134799.999965172261 15674000.009589865804 1
60482.170084130 2024-06-21T04:04:55.268807+00:00 20134799.999488048255 15673999.986053831875 1
60482.170095654 2024-06-21T04:04:56.264540+00:00 20134800.001188080758 15673999.997131032869 1
60482.170107417 2024-06-21T04:04:57.280810+00:00 20134799.999217953533 15674000.009779747576 1
60482.170118859 2024-06-21T04:04:58.269417+00:00 20134800.000767949969 15673999.969826174900 1
60482.170130354 2024-06-21T04:04:59.262616+00:00 20134799.999316535890 15674000.007817244157 1
60482.170141950 2024-06-21T04:05:00.264465+00:00 20134799.998708114028 15674000.009579850361 1
60482.170153357 2024-06-21T04:05:01.250006+00:00 20134800.002061888576 15674000.003077546135 1
60482.170165130 2024-06-21T04:05:02.267279+00:00 20134799.999130751938 15673999.993180643767 1
60482.170176573 2024-06-21T04:05:03.255889+00:00 20134799.999482732266 15673999.987677896395 1
60482.170188152 2024-06-21T04:05:04.256354+00:00 20134800.000945154577 15674000.035270167515 1
60482.170199661 2024-06-21T04:05:05.250663+00:00 20134799.999938234687 15673999.995362160727 1
60482.170211252 2024-06-21T04:05:06.252174+00:00 20134800.000385079533 15673999.985302366316 1
60482.170222861 2024-06-21T04:05:07.255187+00:00 20134799.999238140881 15674000.005933249369 1
60482.170234386 2024-06-21T04:05:08.250971+00:00 20134800.000274579972 15674000.003182653338 1
60482.170246112 2024-06-21T04:05:09.264103+00:00 20134799.999420125037 15674000.000801537186 1
60482.170257523 2024-06-21T04:05:10.250011+00:00 20134800.000616766512 15674000.008288944140 1
60482.170269095 2024-06-21T04:05:11.249812+00:00 20134800.000071655959 15673999.981272889301 1
60482.170280676 2024-06-21T04:05:12.250403+00:00 20134800.000649709255 15673999.980102196336 1
60482.170292311 2024-06-21T04:05:13.255677+00:00 20134799.998425345868 15674000.045600257814 1
60482.170303836 2024-06-21T04:05:14.251444+00:00 20134800.000750724226 15673999.994478072971 1
60482.170315388 2024-06-21T04:05:15.249508+00:00 20134799.999613720924 15673999.981096517295 1
60482.170326988 2024-06-21T04:05:16.251769+00:00 20134800.000297807157 15674000.017834931612 1
60482.170338538 2024-06-21T04:05:17.249640+00:00 20134799.999834030867 15673999.978515559807 1
60482.170350117 2024-06-21T04:05:18.250101+00:00 20134800.000081438571 15674000.017470220104 1
60482.170361691 2024-06-21T04:05:19.250090+00:00 20134800.000570405275 15673999.976934181526 1
60482.170373267 2024-06-21T04:05:20.250271+00:00 20134799.999526675791 15674000.007929582149 1
60482.170384835 2024-06-21T04:05:21.249696+00:00 20134800.000181689858 15674000.014419950545 1
60482.170396411 2024-06-21T04:05:22.249884+00:00 20134799.999586779624 15673999.988484146073 1
60482.170407984 2024-06-21T04:05:23.249864+00:00 20134800.000527299941 15673999.990962043405 1
60482.170419561 2024-06-21T04:05:24.250076+00:00 20134799.998911350965 15674000.011697322130 1
60482.170431130 2024-06-21T04:05:25.249576+00:00 20134800.000824339688 15674000.012898240238 1
60482.170442703 2024-06-21T04:05:26.249503+00:00 20134799.999324955046 15673999.983096037060 1
60482.170454286 2024-06-21T04:05:27.250301+00:00 20134799.999871216714 15674000.022701533511 1
60482.170465851 2024-06-21T04:05:28.249506+00:00 20134800.000223200768 15673999.989609180018 1
60482.170477428 2024-06-21T04:05:29.249817+00:00 20134800.000098254532 15673999.983899664134 1
60482.170488999 2024-06-21T04:05:30.249483+00:00 20134799.999623447657 15673999.991306889802 1
60482.170500570 2024-06-21T04:05:31.249285+00:00 20134800.000720538199 15674000.025416763499 1
60482.170512151 2024-06-21T04:05:32.249815+00:00 20134799.999150183052 15673999.976831423119 1
60482.170523721 2024-06-21T04:05:33.249490+00:00 20134800.001020930707 15674000.005261912942 1
60482.170535300 2024-06-21T04:05:34.249941+00:00 20134799.999599535018 15673999.996478855610 1
60482.170546872 2024-06-21T04:05:35.249697+00:00 20134800.000487588346 15674000.010924931616 1
60482.170558442 2024-06-21T04:05:36.249421+00:00 20134800.000347968191 15674000.017929051071 1
60482.170570021 2024-06-21T04:05:37.249789+00:00 20134799.999179624021 15673999.954408399761 1
60482.170581592 2024-06-21T04:05:38.249518+00:00 20134799.999940570444 15674000.031453132629 1
60482.170593310 2024-06-21T04:05:39.262002+00:00 20134800.000092137605 15674000.009230928496 1
60482.170604737 2024-06-21T04:05:40.249334+00:00 20134799.999998413026 15673999.992446815595 1
60482.170616325 2024-06-21T04:05:41.250511+00:00 20134800.000366732478 15674000.009773943573 1
60482.170627892 2024-06-21T04:05:42.249835+00:00 20134800.000006839633 15673999.996816312894 1
60482.170639460 2024-06-21T04:05:43.249322+00:00 20134800.000170402229 15673999.978417603299 1
60482.170651207 2024-06-21T04:05:44.264317+00:00 20134799.999582894146 15674000.012372296304 1
60482.170662737 2024-06-21T04:05:45.260447+00:00 20134800.000276438892 15673999.997040495276 1
60482.170674410 2024-06-21T04:05:46.268978+00:00 20134799.999794706702 15673999.996053077281 1
60482.170685996 2024-06-21T04:05:47.270039+00:00 20134800.000867951661 15674000.035944797099 1
60482.170697406 2024-06-21T04:05:48.255915+00:00 20134799.998478814960 15673999.963622653857 1
60482.170709139 2024-06-21T04:05:49.269609+00:00 20134800.001025069505 15673999.983325932175 1
60482.170720864 2024-06-21T04:05:50.282665+00:00 20134800.000041361898 15674000.036276821047 1
60482.170732338 2024-06-21T04:05:51.274055+00:00 20134799.999946393073 15673999.993250120431 1
60482.170743982 2024-06-21T04:05:52.280083+00:00 20134799.999405786395 15673999.988978439942 1
60482.170755296 2024-06-21T04:05:53.257554+00:00 20134799.999458864331 15674000.006563980132 1
60482.170767190 2024-06-21T04:05:54.285233+00:00 20134800.000447046012 15673999.996006252244 1
60482.170778589 2024-06-21T04:05:55.270085+00:00 20134800.000453226268 15673999.999503619969 1
60482.170790012 2024-06-21T04:05:56.257011+00:00 20134799.998922586441 15673999.991414843127 1
60482.170801576 2024-06-21T04:05:57.256136+00:00 20134800.001314174384 15674000.020191647112 1
60482.170813254 2024-06-21T04:05:58.265119+00:00 20134800.000010408461 15674000.004674373195 1
60482.170825024 2024-06-21T04:05:59.282075+00:00 20134799.999915424734 15674000.005046008155 1
60482.170836391 2024-06-21T04:06:00.264164+00:00 20134800.000525821000 15673999.957593044266 1
60482.170847980 2024-06-21T04:06:01.265468+00:00 20134799.999215256423 15674000.000588774681 1
60482.170859423 2024-06-21T04:06:02.254170+00:00 20134800.000326909125 15674000.035541208461 1
60482.170870981 2024-06-21T04:06:03.252740+00:00 20134800.000140104443 15674000.001349508762 1
60482.170882627 2024-06-21T04:06:04.258952+00:00 20134799.999496243894 15674000.008679289371 1
60482.170894143 2024-06-21T04:06:05.253922+00:00 20134800.000424388796 15673999.966877393425 1
60482.170905740 2024-06-21T04:06:06.255881+00:00 20134799.999265685678 15674000.031337151304 1
60482.170917436 2024-06-21T04:06:07.266518+00:00 20134799.999238479882 15673999.997868919745 1
60482.170929005 2024-06-21T04:06:08.266012+00:00 20134800.001417234540 15673999.983690662310 1
60482.170940455 2024-06-21T04:06:09.255319+00:00 20134800.000008929521 15674000.014970349148 1
60482.170952073 2024-06-21T04:06:10.259097+00:00 20134800.000060148537 15673999.999124310911 1
60482.170963608 2024-06-21T04:06:11.255735+00:00 20134800.000122535974 15673999.993224011734 1
60482.170975122 2024-06-21T04:06:12.250506+00:00 20134799.999359063804 15673999.992559589446 1
60482.170986806 2024-06-21T04:06:13.260022+00:00 20134800.000036366284 15673999.990011241287 1
60482.170998318 2024-06-21T04:06:14.254679+00:00 20134799.999658457935 15673999.974627533928 1
60482.171009962 2024-06-21T04:06:15.260696+00:00 20134800.000333398581 15674000.031595334411 1
60482.171021598 2024-06-21T04:06:16.266060+00:00 20134799.999949045479 15673999.997572408989 1
60482.171033172 2024-06-21T04:06:17.266093+00:00 20134800.000156041235 15673999.993479320779 1
60482.171044924 2024-06-21T04:06:18.281405+00:00 20134799.999344233423 15674000.007418505847 1
60482.171056253 2024-06-21T04:06:19.260227+00:00 20134800.000694260001 15673999.997717786580 1
60482.171067732 2024-06-21T04:06:20.252025+00:00 20134800.001321267337 15673999.991427220404 1
60482.171079423 2024-06-21T04:06:21.262174+00:00 20134799.998888436705 15674000.025365626439 1
60482.171090875 2024-06-21T04:06:22.251578+00:00 20134799.999419055879 15673999.992252685130 1
60482.171102535 2024-06-21T04:06:23.258975+00:00 20134800.000200212002 15674000.010303435847 1
60482.171114098 2024-06-21T04:06:24.258087+00:00 20134799.999902486801 15673999.976532205939 1
60482.171125637 2024-06-21T04:06:25.255087+00:00 20134799.999235026538 15673999.999115847051 1
60482.171137349 2024-06-21T04:06:26.266908+00:00 20134800.001002300531 15674000.014329450205 1
60482.171148857 2024-06-21T04:06:27.261257+00:00 20134800.000777509063 15673999.989997658879 1
60482.171160321 2024-06-21T04:06:28.251750+00:00 20134799.998346269131 15674000.017150053754 1
60482.171171974 2024-06-21T04:06:29.258567+00:00 20134800.000937033445 15674000.005532052368 1
60482.171183445 2024-06-21T04:06:30.249682+00:00 20134800.000793375075 15673999.990996461362 1
60482.171195025 2024-06-21T04:06:31.250106+00:00 20134799.998615451157 15674000.001647116616 1
60482.171206674 2024-06-21T04:06:32.256629+00:00 20134800.001040477306 15673999.991909809411 1
60482.171218209 2024-06-21T04:06:33.253292+00:00 20134799.999588072300 15674000.005346121266 1
60482.171229818 2024-06-21T04:06:34.256290+00:00 20134800.000749051571 15673999.992199787870 1
60482.171241320 2024-06-21T04:06:35.250048+00:00 20134800.000032417476 15673999.993323467672 1
60482.171253094 2024-06-21T04:06:36.267281+00:00 20134799.999557100236 15673999.998102093115 1
60482.171264495 2024-06-21T04:06:37.252392+00:00 20134800.000061936677 15674000.005157830194 1
60482.171276154 2024-06-21T04:06:38.259699+00:00 20134799.999223951250 15673999.990191718563 1
60482.171287719 2024-06-21T04:06:39.258898+00:00 20134799.999859072268 15673999.999838478863 1
60482.171299204 2024-06-21T04:06:40.251193+00:00 20134800.000696990639 15674000.014584330842 1
60482.171310762 2024-06-21T04:06:41.249857+00:00 20134799.999637097120 15673999.985771860927 1
60482.171322354 2024-06-21T04:06:42.251347+00:00 20134800.000103373080 15674000.001568794250 1
60482.171333920 2024-06-21T04:06:43.250684+00:00 20134800.000492766500 15674000.000635793433 1
60482.171345506 2024-06-21T04:06:44.251741+00:00 20134800.000061858445 15674000.012948000804 1
60482.171357074 2024-06-21T04:06:45.251166+00:00 20134799.999880708754 15673999.983505077660 1
60482.171368902 2024-06-21T04:06:46.273148+00:00 20134799.999110642821 15674000.014665814117 1
60482.171380212 2024-06-21T04:06:47.250289+00:00 20134800.000572148710 15673999.987916598096 1
60482.171391780 2024-06-21T04:06:48.249729+00:00 20134800.000249687582 15673999.974417313933 1
60482.171403352 2024-06-21T04:06:49.249617+00:00 20134800.000067170709 15674000.018918236718 1
60482.171414934 2024-06-21T04:06:50.250274+00:00 20134799.999162476510 15673999.960657097399 1
60482.171426522 2024-06-21T04:06:51.251454+00:00 20134799.999878808856 15674000.069612700492 1
60482.171438084 2024-06-21T04:06:52.250454+00:00 20134799.999944377691 15674000.006811877713 1
60482.171449650 2024-06-21T04:06:53.249751+00:00 20134799.999569248408 15673999.957019381225 1
60482.171461225 2024-06-21T04:06:54.249837+00:00 20134800.000734336674 15674000.016434228048 1
60482.171472796 2024-06-21T04:06:55.249600+00:00 20134800.000334322453 15673999.990793662146 1
60482.171484372 2024-06-21T04:06:56.249694+00:00 20134799.999973040074 15673999.973081860691 1
60482.171495947 2024-06-21T04:06:57.249788+00:00 20134799.999189395458 15674000.064110107720 1
60482.171507516 2024-06-21T04:06:58.249372+00:00 20134800.001148730516 15673999.983323615044 1
60482.171519097 2024-06-21T04:06:59.250003+00:00 20134799.999981306493 15674000.014679860324 1
60482.171530667 2024-06-21T04:07:00.249606+00:00 20134800.000700440258 15673999.965451000258 1
60482.171542239 2024-06-21T04:07:01.249451+00:00 20134799.999387759715 15674000.029758064076 1
60482.171553888 2024-06-21T04:07:02.255949+00:00 20134800.000183645636 15673999.958993140608 1
60482.171565391 2024-06-21T04:07:03.249739+00:00 20134799.999571505934 15674000.022185126320 1
60482.171577157 2024-06-21T04:07:04.266413+00:00 20134799.999787550420 15674000.000647829846 1
60482.171588672 2024-06-21T04:07:05.261278+00:00 20134800.000265307724 15673999.994122911245 1
60482.171600131 2024-06-21T04:07:06.251294+00:00 20134800.000691428781 15674000.016609473154 1
60482.171611689 2024-06-21T04:07:07.249972+00:00 20134799.998948842287 15673999.990717945620 1
60482.171623311 2024-06-21T04:07:08.254095+00:00 20134799.999626852572 15673999.999646242708 1
60482.171634839 2024-06-21T04:07:09.250070+00:00 20134800.000015906990 15674000.019267586991 1
60482.171646412 2024-06-21T04:07:10.249964+00:00 20134800.001160193235 15673999.997164161876 1
60482.171657980 2024-06-21T04:07:11.249515+00:00 20134799.999921917915 15673999.970974111930 1
60482.171669565 2024-06-21T04:07:12.250399+00:00 20134799.999800130725 15674000.010468449444 1
60482.171681137 2024-06-21T04:07:13.250250+00:00 20134799.999777473509 15673999.991671813652 1
60482.171692710 2024-06-21T04:07:14.250168+00:00 20134799.999851416796 15673999.999319728464 1
60482.171704284 2024-06-21T04:07:15.250155+00:00 20134799.999731883407 15674000.025918157771 1
60482.171715858 2024-06-21T04:07:16.250111+00:00 20134800.000222597271 15673999.972091788426 1
60482.171727427 2024-06-21T04:07:17.249704+00:00 20134799.999742545187 15674000.009375210851 1
60482.171739005 2024-06-21T04:07:18.250018+00:00 20134800.000613361597 15674000.033053804189 1
60482.171750575 2024-06-21T04:07:19.249716+00:00 20134799.999128472060 15673999.956901142374 1
60482.171762155 2024-06-21T04:07:20.250189+00:00 20134800.000212009996 15674000.051440676674 1
60482.171773724 2024-06-21T04:07:21.249775+00:00 20134800.000731859356 15673999.964815586805 1
60482.171785306 2024-06-21T04:07:22.250468+00:00 20134799.998926755041 15673999.998590873554 1
60482.171796866 2024-06-21T04:07:23.249248+00:00 20134800.000340722501 15674000.014904169366 1
60482.171808498 2024-06-21T04:07:24.254218+00:00 20134800.000025548041 15673999.978414267302 1
60482.171820017 2024-06-21T04:07:25.249446+00:00 20134800.000584516674 15674000.030900321901 1
60482.171831599 2024-06-21T04:07:26.250191+00:00 20134799.999229602516 15673999.958078818396 1
60482.171843164 2024-06-21T04:07:27.249368+00:00 20134800.000178694725 15674000.030348367989 1
60482.171854735 2024-06-21T04:07:28.249154+00:00 20134800.001647640020 15673999.997326156124 1
60482.171866313 2024-06-21T04:07:29.249435+00:00 20134799.998119998723 15674000.004589362070 1
60482.171877885 2024-06-21T04:07:30.249257+00:00 20134800.001027647406 15674000.002909148112 1
60482.171889469 2024-06-21T04:07:31.250160+00:00 20134799.999732758850 15673999.967180198058 1
60482.171901036 2024-06-21T04:07:32.249487+00:00 20134799.999282877892 15674000.009521303698 1
60482.171912615 2024-06-21T04:07:33.249939+00:00 20134800.000005319715 15673999.986231571063 1
60482.171924187 2024-06-21T04:07:34.249752+00:00 20134800.000728599727 15674000.018699705601 1
60482.171935759 2024-06-21T04:07:35.249561+00:00 20134799.999967340380 15674000.008574711159 1
60482.171947333 2024-06-21T04:07:36.249608+00:00 20134800.000298485160 15673999.997047780082 1
60482.171958907 2024-06-21T04:07:37.249550+00:00 20134799.999919299036 15673999.986091624945 1
60482.171970483 2024-06-21T04:07:38.249699+00:00 20134799.999902222306 15674000.012727089226 1
60482.171982063 2024-06-21T04:07:39.250285+00:00 20134799.999621722847 15674000.042273042724 1
60482.171993631 2024-06-21T04:07:40.249711+00:00 20134799.999779663980 15673999.950717166066 1
60482.172005206 2024-06-21T04:07:41.249833+00:00 20134800.000694446266 15673999.990110661834 1
60482.172016778 2024-06-21T04:07:42.249572+00:00 20134799.999514766037 15674000.009895291179 1
60482.172028356 2024-06-21T04:07:43.249968+00:00 20134800.000137407333 15673999.986854858696 1
60482.172039928 2024-06-21T04:07:44.249757+00:00 20134800.000320188701 15674000.010663609952 1
60482.172051680 2024-06-21T04:07:45.265125+00:00 20134799.999626625329 15674000.004608729854 1
60482.172063072 2024-06-21T04:07:46.249399+00:00 20134800.000071194023 15674000.022279934958 1
60482.172074647 2024-06-21T04:07:47.249524+00:00 20134799.999364875257 15673999.978041943163 1
60482.172086221 2024-06-21T04:07:48.249531+00:00 20134800.000775992870 15674000.024256760255 1
60482.172097798 2024-06-21T04:07:49.249750+00:00 20134800.000115744770 15673999.989533348009 1
60482.172109365 2024-06-21T04:07:50.249114+00:00 20134799.999297030270 15673999.991210365668 1
60482.172120943 2024-06-21T04:07:51.249470+00:00 20134800.000778876245 15673999.994484903291 1
60482.172132515 2024-06-21T04:07:52.249316+00:00 20134799.999958116561 15673999.993916369975 1
60482.172144143 2024-06-21T04:07:53.253978+00:00 20134799.999681722373 15674000.002939771861 1
60482.172155667 2024-06-21T04:07:54.249621+00:00 20134800.000589072704 15674000.028018051758 1
60482.172167285 2024-06-21T04:07:55.253404+00:00 20134799.999156177044 15673999.974773284048 1
60482.172178822 2024-06-21T04:07:56.250204+00:00 20134800.000760816038 15674000.005786249414 1
60482.172190468 2024-06-21T04:07:57.256414+00:00 20134799.998708117753 15674000.007821569219 1
60482.172202057 2024-06-21T04:07:58.257708+00:00 20134800.000666253269 15673999.963234132156 1
60482.172213762 2024-06-21T04:07:59.269059+00:00 20134800.000611007214 15674000.038507977501 1
60482.172225285 2024-06-21T04:08:00.264624+00:00 20134799.999730974436 15674000.004876125604 1
60482.172237045 2024-06-21T04:08:01.280677+00:00 20134799.999678838998 15673999.990730993450 1
60482.172248442 2024-06-21T04:08:02.265402+00:00 20134800.001095570624 15673999.992734933272 1
60482.172259843 2024-06-21T04:08:03.250428+00:00 20134799.999187059700 15673999.990587029606 1
60482.172271458 2024-06-21T04:08:04.253989+00:00 20134800.000375065953 15673999.994860831648 1
60482.172282997 2024-06-21T04:08:05.250902+00:00 20134799.999073911458 15674000.025860704482 1
60482.172294642 2024-06-21T04:08:06.257064+00:00 20134800.000637564808 15674000.015822529793 1
60482.172306132 2024-06-21T04:08:07.249774+00:00 20134799.999896422029 15673999.964060928673 1
60482.172317721 2024-06-21T04:08:08.251098+00:00 20134800.000093810260 15673999.997358515859 1
60482.172329288 2024-06-21T04:08:09.250437+00:00 20134799.999357208610 15674000.027817059308 1
60482.172340872 2024-06-21T04:08:10.251326+00:00 20134800.000086903572 15673999.960917752236 1
60482.172352433 2024-06-21T04:08:11.250226+00:00 20134799.999837979674 15674000.033065153286 1
60482.172364025 2024-06-21T04:08:12.251765+00:00 20134800.000100642443 15674000.023839574307 1
60482.172375607 2024-06-21T04:08:13.252447+00:00 20134800.000307440758 15673999.966792887077 1
60482.172387195 2024-06-21T04:08:14.253686+00:00 20134800.000147007406 15674000.018734810874 1
60482.172398910 2024-06-21T04:08:15.265800+00:00 20134799.999912809581 15674000.007118910551 1
60482.172410345 2024-06-21T04:08:16.253782+00:00 20134799.999686732888 15673999.970148161054 1
60482.172421880 2024-06-21T04:08:17.250433+00:00 20134800.000117942691 15673999.998904680833 1
60482.172433443 2024-06-21T04:08:18.249531+00:00 20134800.001221932471 15673999.997920131311 1
60482.172445098 2024-06-21T04:08:19.256508+00:00 20134799.999045219272 15673999.988304173574 1
60482.172456597 2024-06-21T04:08:20.249992+00:00 20134799.999982617795 15674000.000883992761 1
60482.172468191 2024-06-21T04:08:21.251668+00:00 20134800.000276416540 15674000.021779783070 1
60482.172479749 2024-06-21T04:08:22.250284+00:00 20134799.999139510095 15674000.007209545001 1
60482.172491344 2024-06-21T04:08:23.252135+00:00 20134800.000620301813 15673999.998157933354 1
60482.172503340 2024-06-21T04:08:24.288580+00:00 20134799.999864980578 15674000.006495773792 1
60482.172514471 2024-06-21T04:08:25.250304+00:00 20134800.000531092286 15673999.978541135788 1
60482.172526035 2024-06-21T04:08:26.249469+00:00 20134799.999451983720 15673999.991627037525 1
60482.172537617 2024-06-21T04:08:27.250111+00:00 20134799.999162696302 15674000.019085692242 1
60482.172549439 2024-06-21T04:08:28.271511+00:00 20134800.001291282475 15674000.016393588856 1
60482.172560763 2024-06-21T04:08:29.249933+00:00 20134799.998852323741 15673999.983478335664 1
60482.172572490 2024-06-21T04:08:30.263114+00:00 20134800.000821739435 15674000.008238606155 1
60482.172583912 2024-06-21T04:08:31.249955+00:00 20134800.000509101897 15673999.966556644067 1
60482.172595524 2024-06-21T04:08:32.253241+00:00 20134799.999483965337 15674000.036872534081 1
60482.172607076 2024-06-21T04:08:33.251396+00:00 20134799.999816391617 15674000.007634127513 1
60482.172618746 2024-06-21T04:08:34.259663+00:00 20134800.000817980617 15673999.963468410075 1
60482.172630224 2024-06-21T04:08:35.251399+00:00 20134799.999433614314 15674000.008106803522 1
60482.172641797 2024-06-21T04:08:36.251253+00:00 20134800.000260371715 15674000.000273931772 1
60482.172653355 2024-06-21T04:08:37.249852+00:00 20134799.999785140157 15674000.020461097360 1
60482.172664928 2024-06-21T04:08:38.249759+00:00 20134800.000295128673 15673999.968558516353 1
60482.172676508 2024-06-21T04:08:39.250281+00:00 20134799.999539993703 15674000.014278840274 1
60482.172688083 2024-06-21T04:08:40.250344+00:00 20134799.999887559563 15674000.002088552341 1
60482.172699654 2024-06-21T04:08:41.250146+00:00 20134800.000402078032 15674000.004333341494 1
60482.172711225 2024-06-21T04:08:42.249879+00:00 20134799.999823257327 15673999.964856291190 1
60482.172722795 2024-06-21T04:08:43.249480+00:00 20134799.999646697193 15674000.020441807806 1
60482.172734381 2024-06-21T04:08:44.250503+00:00 20134800.000117406249 15674000.014485254884 1
60482.172745949 2024-06-21T04:08:45.250001+00:00 20134800.000813607126 15674000.022371768951 1
60482.172757616 2024-06-21T04:08:46.258063+00:00 20134799.999115418643 15673999.958856476471 1
60482.172769194 2024-06-21T04:08:47.258366+00:00 20134800.000352367759 15674000.000588322058 1
60482.172780771 2024-06-21T04:08:48.258579+00:00 20134799.999467328191 15674000.013361385092 1
60482.172792596 2024-06-21T04:08:49.280318+00:00 20134799.999717123806 15674000.008695373312 1
60482.172804113 2024-06-21T04:08:50.275414+00:00 20134800.000695854425 15673999.987476032227 1
60482.172815450 2024-06-21T04:08:51.254840+00:00 20134799.999850954860 15674000.022625017911 1
60482.172827126 2024-06-21T04:08:52.263660+00:00 20134800.000881712884 15673999.993371548131 1
60482.172838718 2024-06-21T04:08:53.265203+00:00 20134799.999497834593 15673999.991041917354 1
60482.172850112 2024-06-21T04:08:54.249683+00:00 20134800.000433310866 15674000.006323479116 1
60482.172862267 2024-06-21T04:08:55.299889+00:00 20134799.999095082283 15673999.981415685266 1
60482.172873371 2024-06-21T04:08:56.259247+00:00 20134799.999301698059 15674000.043100781739 1
60482.172885116 2024-06-21T04:08:57.274045+00:00 20134800.001026511192 15673999.949851855636 1
60482.172896714 2024-06-21T04:08:58.276104+00:00 20134800.000153724104 15674000.011466013268 1
60482.172908239 2024-06-21T04:08:59.271826+00:00 20134799.999749340117 15674000.005615262315 1
60482.172919633 2024-06-21T04:09:00.256265+00:00 20134799.999559003860 15673999.987584704533 1
60482.172931300 2024-06-21T04:09:01.264296+00:00 20134800.000564672053 15674000.015699811280 1
60482.172942766 2024-06-21T04:09:02.254971+00:00 20134800.000476948917 15673999.970991216600 1
60482.172954282 2024-06-21T04:09:03.249922+00:00 20134799.999223113060 15674000.035677587613 1
60482.172965975 2024-06-21T04:09:04.260290+00:00 20134800.001254484057 15673999.991182165220 1
60482.172977432 2024-06-21T04:09:05.250152+00:00 20134799.999387945980 15673999.997156837955 1
60482.172989009 2024-06-21T04:09:06.250397+00:00 20134799.999953795224 15674000.001976443455 1
60482.173000577 2024-06-21T04:09:07.249871+00:00 20134799.999723803252 15674000.020681675524 1
60482.173012202 2024-06-21T04:09:08.254255+00:00 20134799.999245725572 15673999.972234917805 1
60482.173023808 2024-06-21T04:09:09.257010+00:00 20134800.001078419387 15674000.006769644096 1
60482.173035341 2024-06-21T04:09:10.253465+00:00 20134800.000072639436 15673999.985297350213 1
60482.173046875 2024-06-21T04:09:11.250039+00:00 20134799.998891539872 15673999.991297597066 1
60482.173058445 2024-06-21T04:09:12.249615+00:00 20134800.001615196466 15674000.037414880469 1
60482.173070164 2024-06-21T04:09:13.262180+00:00 20134799.999277301133 15673999.963790453970 1
60482.173081726 2024-06-21T04:09:14.261156+00:00 20134799.999392803758 15674000.000388272107 1
60482.173093321 2024-06-21T04:09:15.262902+00:00 20134800.000435244292 15674000.031939195469 1
60482.173104750 2024-06-21T04:09:16.250369+00:00 20134799.999824471772 15673999.987271657214 1
60482.173116417 2024-06-21T04:09:17.258385+00:00 20134800.000610172749 15674000.036506503820 1
60482.173127892 2024-06-21T04:09:18.249876+00:00 20134799.999367151409 15673999.967244664207 1
60482.173139473 2024-06-21T04:09:19.250510+00:00 20134799.999926470220 15674000.005313219503 1
60482.173151033 2024-06-21T04:09:20.249225+00:00 20134800.000235725194 15674000.020764246583 1
60482.173162612 2024-06-21T04:09:21.249668+00:00 20134799.999929502606 15673999.967885915190 1
60482.173174181 2024-06-21T04:09:22.249293+00:00 20134800.000521227717 15674000.028415497392 1
60482.173185762 2024-06-21T04:09:23.249876+00:00 20134799.999117393047 15673999.968586536124 1
60482.173197333 2024-06-21T04:09:24.249530+00:00 20134800.000642500818 15673999.985707389191 1
60482.173208908 2024-06-21T04:09:25.249647+00:00 20134799.999896187335 15673999.996735448018 1
60482.173220485 2024-06-21T04:09:26.249858+00:00 20134799.999804213643 15674000.027800818905 1
60482.173232054 2024-06-21T04:09:27.249469+00:00 20134800.000180780888 15674000.005989186466 1
60482.173243630 2024-06-21T04:09:28.249604+00:00 20134799.999190777540 15673999.988048398867 1
60482.173255200 2024-06-21T04:09:29.249334+00:00 20134800.000723324716 15674000.008111700416 1
60482.173266909 2024-06-21T04:09:30.260925+00:00 20134800.000203784555 15673999.974539497867 1
60482.173278513 2024-06-21T04:09:31.263517+00:00 20134799.999790165573 15674000.009355477989 1
60482.173290306 2024-06-21T04:09:32.282409+00:00 20134800.000072631985 15674000.017876859754 1
60482.173301615 2024-06-21T04:09:33.259496+00:00 20134800.000182524323 15673999.995894277468 1
60482.173313075 2024-06-21T04:09:34.249691+00:00 20134799.999638468027 15673999.997348688543 1
60482.173325063 2024-06-21T04:09:35.285448+00:00 20134800.000147465616 15673999.988034054637 1
60482.173336388 2024-06-21T04:09:36.263904+00:00 20134799.999959327281 15674000.008507775143 1
60482.173347964 2024-06-21T04:09:37.264134+00:00 20134799.999276384711 15673999.996264547110 1
60482.173359575 2024-06-21T04:09:38.267309+00:00 20134800.000270411372 15673999.996976748109 1
60482.173371096 2024-06-21T04:09:39.262685+00:00 20134800.000655248761 15674000.020759960636 1
60482.173382638 2024-06-21T04:09:40.259941+00:00 20134799.999611977488 15674000.005281191319 1
60482.173394306 2024-06-21T04:09:41.268025+00:00 20134800.000336281955 15673999.988387748599 1
60482.173405763 2024-06-21T04:09:42.257880+00:00 20134800.000430006534 15673999.979087380692 1
60482.173417733 2024-06-21T04:09:43.292114+00:00 20134799.999350912869 15674000.015535203740 1
60482.173428864 2024-06-21T04:09:44.253861+00:00 20134800.000283382833 15674000.007781047374 1
60482.173440441 2024-06-21T04:09:45.254118+00:00 20134799.999847017229 15674000.017057802528 1
60482.173452018 2024-06-21T04:09:46.254355+00:00 20134800.000372555107 15673999.998009623960 1
60482.173463769 2024-06-21T04:09:47.269662+00:00 20134799.999778453261 15673999.987991023809 1
60482.173475242 2024-06-21T04:09:48.260896+00:00 20134799.999458253384 15673999.988037584350 1
60482.173486864 2024-06-21T04:09:49.265019+00:00 20134799.999419551343 15673999.979747176170 1
60482.173498380 2024-06-21T04:09:50.260046+00:00 20134800.001443386078 15674000.018237799406 1
60482.173510165 2024-06-21T04:09:51.278242+00:00 20134799.999653797597 15673999.998556455597 1
60482.173521614 2024-06-21T04:09:52.267466+00:00 20134800.000604782254 15674000.009681239724 1
60482.173533493 2024-06-21T04:09:53.293747+00:00 20134799.999159555882 15674000.002191368490 1
60482.173545149 2024-06-21T04:09:54.300883+00:00 20134800.000420115888 15673999.993648054078 1
60482.173556278 2024-06-21T04:09:55.262380+00:00 20134799.999841440469 15674000.024437295273 1
60482.173567813 2024-06-21T04:09:56.259072+00:00 20134799.999934341758 15673999.999101730064 1
60482.173579401 2024-06-21T04:09:57.260226+00:00 20134799.999565437436 15673999.981791798025 1
60482.173591070 2024-06-21T04:09:58.268470+00:00 20134800.000016044825 15674000.002647453919 1
60482.173602602 2024-06-21T04:09:59.264817+00:00 20134799.999664645642 15674000.006518729031 1
60482.173614149 2024-06-21T04:10:00.262443+00:00 20134800.000698659569 15673999.982317965478 1
60482.173625842 2024-06-21T04:10:01.272755+00:00 20134799.999200191349 15674000.007992189378 1
60482.173637674 2024-06-21T04:10:02.295063+00:00 20134800.000184442848 15673999.990991512313 1
60482.173649155 2024-06-21T04:10:03.286970+00:00 20134800.000294182450 15673999.977417549118 1
60482.173660445 2024-06-21T04:10:04.262487+00:00 20134800.000603437424 15674000.030770346522 1
60482.173671958 2024-06-21T04:10:05.257139+00:00 20134799.999381136149 15674000.007424691692 1
60482.173683476 2024-06-21T04:10:06.252301+00:00 20134800.000195577741 15673999.979985039681 1
60482.173695128 2024-06-21T04:10:07.259066+00:00 20134800.000421091914 15674000.016659040004 1
60482.173706791 2024-06-21T04:10:08.266738+00:00 20134799.999925632030 15674000.005796741694 1
60482.173718213 2024-06-21T04:10:09.253592+00:00 20134799.999622721225 15673999.973273240030 1
60482.173729925 2024-06-21T04:10:10.265536+00:00 20134799.999890990555 15674000.003043619916 1
60482.173741318 2024-06-21T04:10:11.249905+00:00 20134800.000230677426 15674000.009353090078 1
60482.173752923 2024-06-21T04:10:12.252604+00:00 20134800.000087548047 15674000.004626205191 1
60482.173764473 2024-06-21T04:10:13.250428+00:00 20134799.999483384192 15673999.977572171018 1
60482.173776228 2024-06-21T04:10:14.266126+00:00 20134800.000006798655 15674000.002792738378 1
60482.173787678 2024-06-21T04:10:15.255350+00:00 20134800.000367354602 15674000.029214253649 1
60482.173799207 2024-06-21T04:10:16.251538+00:00 20134800.000784073025 15673999.972080023959 1
60482.173810767 2024-06-21T04:10:17.250271+00:00 20134799.999394096434 15674000.008901575580 1
60482.173822337 2024-06-21T04:10:18.249917+00:00 20134799.999190557748 15673999.997554428875 1
60482.173833909 2024-06-21T04:10:19.249755+00:00 20134800.000508096069 15674000.002259518951 1
60482.173845524 2024-06-21T04:10:20.253218+00:00 20134800.000714369118 15674000.002194937319 1
60482.173857064 2024-06-21T04:10:21.250382+00:00 20134799.999251727015 15673999.992868008092 1
60482.173868720 2024-06-21T04:10:22.257455+00:00 20134800.000206697732 15674000.015713399276 1
60482.173880199 2024-06-21T04:10:23.249231+00:00 20134799.999944645911 15674000.003105016425 1
60482.173891800 2024-06-21T04:10:24.251545+00:00 20134799.999567810446 15673999.994864780456 1
60482.173903423 2024-06-21T04:10:25.255751+00:00 20134800.000545777380 15673999.974586397409 1
60482.173915069 2024-06-21T04:10:26.261939+00:00 20134799.999844811857 15674000.001165552065 1
60482.173926523 2024-06-21T04:10:27.251609+00:00 20134799.999545156956 15674000.039880203083 1
60482.173938072 2024-06-21T04:10:28.249453+00:00 20134800.000069104135 15674000.006428742781 1
60482.173949743 2024-06-21T04:10:29.257770+00:00 20134800.000944472849 15673999.961839821190 1
60482.173961378 2024-06-21T04:10:30.263063+00:00 20134799.998547080904 15674000.020027946681 1
60482.173972873 2024-06-21T04:10:31.256180+00:00 20134800.000662151724 15673999.984537074342 1
60482.173984372 2024-06-21T04:10:32.249697+00:00 20134800.000653926283 15674000.015843404457 1
60482.173996097 2024-06-21T04:10:33.262833+00:00 20134799.999811377376 15673999.993701593950 1
60482.174007561 2024-06-21T04:10:34.253239+00:00 20134799.999923024327 15674000.014075823128 1
60482.174019093 2024-06-21T04:10:35.249619+00:00 20134799.999990370125 15673999.958043381572 1
60482.174030697 2024-06-21T04:10:36.252197+00:00 20134799.999681565911 15674000.009389474988 1
60482.174042309 2024-06-21T04:10:37.255472+00:00 20134800.000820007175 15673999.996598049998 1
60482.174053818 2024-06-21T04:10:38.249913+00:00 20134799.999560829252 15674000.022119434550 1
60482.174065469 2024-06-21T04:10:39.256562+00:00 20134799.999599758536 15673999.987995959818 1
60482.174076960 2024-06-21T04:10:40.249359+00:00 20134800.000577460974 15674000.027935031801 1
60482.174088541 2024-06-21T04:10:41.249996+00:00 20134799.999983012676 15673999.977788317949 1
60482.174100115 2024-06-21T04:10:42.249922+00:00 20134800.000601820648 15673999.988805942237 1
60482.174111700 2024-06-21T04:10:43.250862+00:00 20134799.998915072531 15674000.033838443458 1
60482.174123362 2024-06-21T04:10:44.258432+00:00 20134800.000746622682 15673999.979649012908 1
60482.174134835 2024-06-21T04:10:45.249709+00:00 20134799.999278891832 15674000.029416875914 1
60482.174146413 2024-06-21T04:10:46.250126+00:00 20134799.999836385250 15673999.960180699825 1
60482.174157980 2024-06-21T04:10:47.249497+00:00 20134800.001405507326 15674000.021105449647 1
60482.174169565 2024-06-21T04:10:48.250400+00:00 20134799.998841382563 15673999.997866952792 1
60482.174181131 2024-06-21T04:10:49.249746+00:00 20134800.000357683748 15673999.981525495648 1
60482.174192955 2024-06-21T04:10:50.271314+00:00 20134799.999952420592 15674000.022247226909 1
60482.174204454 2024-06-21T04:10:51.264807+00:00 20134800.000513792038 15674000.002246277407 1
60482.174216105 2024-06-21T04:10:52.271463+00:00 20134799.999319572002 15673999.995517063886 1
60482.174227891 2024-06-21T04:10:53.289788+00:00 20134799.999702204019 15673999.996028712019 1
60482.174239049 2024-06-21T04:10:54.253849+00:00 20134800.000872533768 15673999.972657216713 1
60482.174250680 2024-06-21T04:10:55.258752+00:00 20134799.999827131629 15674000.002279326320 1
60482.174262485 2024-06-21T04:10:56.278725+00:00 20134799.999735374004 15674000.018013497815 1
60482.174273932 2024-06-21T04:10:57.267711+00:00 20134799.999451387674 15673999.984637027606 1
60482.174285466 2024-06-21T04:10:58.264261+00:00 20134800.000206891447 15674000.002308197320 1
60482.174297011 2024-06-21T04:10:59.261752+00:00 20134800.000273063779 15674000.019375292584 1
60482.174308456 2024-06-21T04:11:00.250651+00:00 20134800.000210154802 15674000.005394460633 1
60482.174320068 2024-06-21T04:11:01.253863+00:00 20134799.999846398830 15673999.965260380879 1
60482.174331745 2024-06-21T04:11:02.262730+00:00 20134800.000584978610 15674000.035625373945 1
60482.174343211 2024-06-21T04:11:03.253449+00:00 20134799.999592322856 15673999.997585734352 1
60482.174354756 2024-06-21T04:11:04.250914+00:00 20134799.999776735902 15673999.994174698368 1
60482.174366318 2024-06-21T04:11:05.249831+00:00 20134800.000134106725 15673999.951534701511 1
60482.174377890 2024-06-21T04:11:06.249738+00:00 20134800.000243313611 15674000.051751522347 1
60482.174389469 2024-06-21T04:11:07.250085+00:00 20134800.000699192286 15673999.980957413092 1
60482.174401043 2024-06-21T04:11:08.250093+00:00 20134799.998696275055 15674000.020594475791 1
60482.174412613 2024-06-21T04:11:09.249772+00:00 20134800.000670202076 15673999.989714967087 1
60482.174424193 2024-06-21T04:11:10.250270+00:00 20134799.999262273312 15674000.015647673979 1
60482.174435765 2024-06-21T04:11:11.250141+00:00 20134800.000185411423 15673999.972082231194 1
60482.174447331 2024-06-21T04:11:12.249418+00:00 20134800.000604782254 15674000.026647500694 1
60482.174458908 2024-06-21T04:11:13.249690+00:00 20134799.998721439391 15673999.980172695592 1
60482.174470517 2024-06-21T04:11:14.252677+00:00 20134800.000442199409 15674000.001587770879 1
60482.174482056 2024-06-21T04:11:15.249677+00:00 20134800.000399786979 15674000.001450140029 1
60482.174493628 2024-06-21T04:11:16.249475+00:00 20134799.999832373112 15673999.992829417810 1
60482.174505294 2024-06-21T04:11:17.257381+00:00 20134800.000535137951 15674000.044548710808 1
60482.174516962 2024-06-21T04:11:18.265500+00:00 20134799.999177325517 15673999.970363181084 1
60482.174528436 2024-06-21T04:11:19.256875+00:00 20134799.999534267932 15674000.003686610609 1
60482.174540005 2024-06-21T04:11:20.256457+00:00 20134800.000596892089 15673999.992719454691 1
60482.174551641 2024-06-21T04:11:21.261751+00:00 20134800.000181972980 15673999.999672470614 1
60482.174563261 2024-06-21T04:11:22.265715+00:00 20134800.000035166740 15673999.987151781097 1
60482.174574770 2024-06-21T04:11:23.260136+00:00 20134800.000255718827 15674000.015449013561 1
60482.174586251 2024-06-21T04:11:24.252100+00:00 20134799.999845627695 15674000.017699219286 1
60482.174597992 2024-06-21T04:11:25.266466+00:00 20134799.999144300818 15673999.991141090170 1
60482.174609536 2024-06-21T04:11:26.263944+00:00 20134800.000675681978 15673999.973175434396 1
60482.174621241 2024-06-21T04:11:27.275228+00:00 20134799.999991755933 15673999.993865197524 1
60482.174632607 2024-06-21T04:11:28.257253+00:00 20134799.999331466854 15674000.024103490636 1
60482.174644407 2024-06-21T04:11:29.276766+00:00 20134800.000578545034 15673999.990866912529 1
60482.174655835 2024-06-21T04:11:30.264178+00:00 20134800.000938173383 15674000.019533030689 1
60482.174667346 2024-06-21T04:11:31.258709+00:00 20134799.998474162072 15673999.991410616785 1
60482.174678826 2024-06-21T04:11:32.250559+00:00 20134800.000588919967 15673999.980942552909 1
60482.174690497 2024-06-21T04:11:33.258967+00:00 20134800.000793848187 15674000.040522428229 1
60482.174702107 2024-06-21T04:11:34.262020+00:00 20134799.999080777168 15673999.962298227474 1
60482.174713839 2024-06-21T04:11:35.275674+00:00 20134799.999686103314 15674000.016423283145 1
60482.174725253 2024-06-21T04:11:36.261870+00:00 20134800.000393390656 15674000.016545228660 1
60482.174737060 2024-06-21T04:11:37.281918+00:00 20134799.999742243439 15673999.969889212400 1
60482.174748439 2024-06-21T04:11:38.265146+00:00 20134800.000510111451 15674000.009375056252 1
60482.174759924 2024-06-21T04:11:39.257449+00:00 20134799.999761670828 15674000.007142644376 1
60482.174771570 2024-06-21T04:11:40.263613+00:00 20134800.000249724835 15674000.005182027817 1
60482.174783194 2024-06-21T04:11:41.267951+00:00 20134800.000002324581 15673999.964891742915 1
60482.174794734 2024-06-21T04:11:42.265000+00:00 20134800.000086981803 15674000.033817339689 1
60482.174806328 2024-06-21T04:11:43.266703+00:00 20134800.000086713582 15673999.982556737959 1
60482.174817862 2024-06-21T04:11:44.263288+00:00 20134799.999945823103 15673999.990014286712 1
60482.174829533 2024-06-21T04:11:45.271653+00:00 20134800.000133041292 15674000.011017158628 1
60482.174840997 2024-06-21T04:11:46.262121+00:00 20134799.999531496316 15673999.982528014109 1
60482.174852781 2024-06-21T04:11:47.280277+00:00 20134800.000619012862 15674000.033070350066 1
60482.174864285 2024-06-21T04:11:48.274191+00:00 20134800.000018753111 15674000.008586702868 1
60482.174875962 2024-06-21T04:11:49.283111+00:00 20134799.999049700797 15673999.970544522628 1
60482.174887148 2024-06-21T04:11:50.249590+00:00 20134800.000807791948 15674000.004663364962 1
60482.174899031 2024-06-21T04:11:51.276322+00:00 20134800.000651191920 15674000.009611230344 1
60482.174910475 2024-06-21T04:11:52.264984+00:00 20134799.998483516276 15673999.979952044785 1
60482.174922071 2024-06-21T04:11:53.266916+00:00 20134800.000399574637 15674000.040190367028 1
60482.174933494 2024-06-21T04:11:54.253875+00:00 20134800.001226939261 15673999.959455557168 1
60482.174945340 2024-06-21T04:11:55.277317+00:00 20134799.999296039343 15673999.997685721144 1
60482.174956691 2024-06-21T04:11:56.258159+00:00 20134799.999972157180 15674000.035045105964 1
60482.174968538 2024-06-21T04:11:57.281689+00:00 20134799.999858167022 15673999.993598161265 1
60482.174979738 2024-06-21T04:11:58.249414+00:00 20134799.999762091786 15673999.965429548174 1
60482.174991406 2024-06-21T04:11:59.257480+00:00 20134799.999494414777 15674000.002903072163 1
60482.175003127 2024-06-21T04:12:00.270138+00:00 20134800.001000866294 15674000.023462170735 1
60482.175015079 2024-06-21T04:12:01.302867+00:00 20134799.998882398009 15673999.997076846659 1
60482.175026208 2024-06-21T04:12:02.264348+00:00 20134800.001066762954 15673999.998487206176 1
60482.175037732 2024-06-21T04:12:03.260040+00:00 20134799.999409120530 15673999.978709105402 1
60482.175049373 2024-06-21T04:12:04.265828+00:00 20134799.999805733562 15674000.036220354959 1
60482.175060781 2024-06-21T04:12:05.251446+00:00 20134799.999715108424 15673999.983810950071 1
60482.175072342 2024-06-21T04:12:06.250351+00:00 20134800.000459756702 15674000.001592662185 1
60482.175084026 2024-06-21T04:12:07.259791+00:00 20134800.000218644738 15674000.016056198627 1
60482.175095503 2024-06-21T04:12:08.251501+00:00 20134799.999475076795 15673999.988964328542 1
60482.175107177 2024-06-21T04:12:09.260086+00:00 20134800.001038044691 15674000.027284571901 1
60482.175118660 2024-06-21T04:12:10.252218+00:00 20134800.000469621271 15673999.953376082703 1
60482.175130403 2024-06-21T04:12:11.266777+00:00 20134799.998882286251 15674000.025065064430 1
60482.175141842 2024-06-21T04:12:12.255133+00:00 20134800.000630814582 15674000.007861033082 1
60482.175153370 2024-06-21T04:12:13.251183+00:00 20134799.999437276274 15673999.956259105355 1
60482.175165040 2024-06-21T04:12:14.259455+00:00 20134800.000841334462 15674000.026153419167 1
60482.175176565 2024-06-21T04:12:15.255213+00:00 20134799.999553084373 15673999.990371650085 1
60482.175188191 2024-06-21T04:12:16.259689+00:00 20134799.998932376504 15674000.004683779553 1
60482.175199649 2024-06-21T04:12:17.249700+00:00 20134800.001928016543 15674000.004650384188 1
60482.175211241 2024-06-21T04:12:18.251285+00:00 20134799.998333215714 15673999.996556388214 1
60482.175222849 2024-06-21T04:12:19.254101+00:00 20134800.000690009445 15673999.968526506796 1
60482.175234400 2024-06-21T04:12:20.252190+00:00 20134799.999538514763 15674000.018661228940 1
60482.175245973 2024-06-21T04:12:21.252100+00:00 20134799.999734461308 15674000.033579614013 1
60482.175257525 2024-06-21T04:12:22.250141+00:00 20134800.000432815403 15673999.998990740627 1
60482.175269220 2024-06-21T04:12:23.260601+00:00 20134800.000392220914 15673999.962116112933 1
60482.175280843 2024-06-21T04:12:24.264825+00:00 20134800.000710424036 15674000.026671405882 1
60482.175292314 2024-06-21T04:12:25.255954+00:00 20134799.999102972448 15673999.979771237820 1
60482.175303839 2024-06-21T04:12:26.251727+00:00 20134800.000221759081 15674000.030296230689 1
60482.175315389 2024-06-21T04:12:27.249648+00:00 20134799.999978303909 15674000.026649590582 1
60482.175326972 2024-06-21T04:12:28.250411+00:00 20134799.999985206872 15673999.957869738340 1
60482.175338578 2024-06-21T04:12:29.253198+00:00 20134800.000796712935 15674000.021302504465 1
60482.175350281 2024-06-21T04:12:30.264277+00:00 20134799.998368047178 15673999.992261601612 1
60482.175361692 2024-06-21T04:12:31.250182+00:00 20134800.000949405134 15673999.969208801165 1
60482.175373353 2024-06-21T04:12:32.257718+00:00 20134799.999335736036 15674000.003466641530 1
60482.175384846 2024-06-21T04:12:33.250654+00:00 20134800.000210605562 15674000.029551930726 1
60482.175396511 2024-06-21T04:12:34.258581+00:00 20134799.999597255141 15674000.003417955711 1
60482.175408106 2024-06-21T04:12:35.260374+00:00 20134800.001546740532 15673999.996999628842 1
60482.175419607 2024-06-21T04:12:36.254007+00:00 20134799.998298380524 15673999.976560324430 1
60482.175431251 2024-06-21T04:12:37.260092+00:00 20134800.001216009259 15674000.017596440390 1
60482.175442779 2024-06-21T04:12:38.256115+00:00 20134799.999059036374 15674000.010250842199 1
60482.175454434 2024-06-21T04:12:39.263050+00:00 20134800.000917762518 15673999.997068271041 1
60482.175466026 2024-06-21T04:12:40.264615+00:00 20134799.998993851244 15673999.977913536131 1
60482.175477465 2024-06-21T04:12:41.252959+00:00 20134800.000482752919 15674000.023533774540 1
60482.175489003 2024-06-21T04:12:42.249827+00:00 20134799.999897070229 15673999.978615866974 1
60482.175500589 2024-06-21T04:12:43.250931+00:00 20134800.000416580588 15673999.990646565333 1
60482.175512362 2024-06-21T04:12:44.268098+00:00 20134800.000426266342 15674000.016176186502 1
60482.175523817 2024-06-21T04:12:45.257797+00:00 20134799.999483969063 15673999.999237157404 1
60482.175535304 2024-06-21T04:12:46.250283+00:00 20134799.999563742429 15673999.999073885381 1
60482.175546871 2024-06-21T04:12:47.249619+00:00 20134800.000666975975 15674000.004114635289 1
60482.175558514 2024-06-21T04:12:48.255607+00:00 20134799.999294880778 15674000.018651708961 1
60482.175570019 2024-06-21T04:12:49.249592+00:00 20134800.000017024577 15673999.964724930003 1
60482.175581760 2024-06-21T04:12:50.264099+00:00 20134800.000447995961 15674000.003082634881 1
60482.175593232 2024-06-21T04:12:51.255271+00:00 20134800.000200126320 15673999.985293252394 1
60482.175604744 2024-06-21T04:12:52.249897+00:00 20134799.998765625060 15674000.004282340407 1
60482.175616316 2024-06-21T04:12:53.249703+00:00 20134800.000861410052 15674000.013426041231 1
60482.175628000 2024-06-21T04:12:54.259208+00:00 20134799.999474938959 15674000.002694429830 1
60482.175639568 2024-06-21T04:12:55.258707+00:00 20134800.000812191516 15673999.985021371394 1
60482.175651079 2024-06-21T04:12:56.253218+00:00 20134799.999823391438 15674000.001334179193 1
60482.175662617 2024-06-21T04:12:57.250141+00:00 20134800.000229239464 15674000.019049851224 1
60482.175674183 2024-06-21T04:12:58.249385+00:00 20134799.999290902168 15673999.982096761465 1
60482.175685758 2024-06-21T04:12:59.249525+00:00 20134800.001389723271 15673999.998457361013 1
60482.175697336 2024-06-21T04:13:00.249809+00:00 20134799.999395307153 15674000.009924128652 1
60482.175708907 2024-06-21T04:13:01.249578+00:00 20134799.999714259058 15674000.009618420154 1
60482.175720499 2024-06-21T04:13:02.251099+00:00 20134799.999625999480 15674000.011586770415 1
60482.175732061 2024-06-21T04:13:03.250088+00:00 20134800.000174026936 15674000.009680287912 1
60482.175743826 2024-06-21T04:13:04.266527+00:00 20134799.999710556120 15673999.996811758727 1
60482.175755279 2024-06-21T04:13:05.256078+00:00 20134800.000297687948 15673999.970172261819 1
60482.175766831 2024-06-21T04:13:06.254187+00:00 20134799.999864429235 15673999.987182425335 1
60482.175778427 2024-06-21T04:13:07.256124+00:00 20134800.000338934362 15674000.009381480515 1
60482.175789925 2024-06-21T04:13:08.249494+00:00 20134800.000034805387 15674000.012904169038 1
60482.175801497 2024-06-21T04:13:09.249333+00:00 20134799.999447900802 15674000.013773538172 1
60482.175813078 2024-06-21T04:13:10.249928+00:00 20134800.000544980168 15673999.970826460049 1
60482.175824690 2024-06-21T04:13:11.253208+00:00 20134799.999594029039 15674000.006144976243 1
60482.175836227 2024-06-21T04:13:12.250011+00:00 20134800.000702876598 15674000.012816907838 1
60482.175847797 2024-06-21T04:13:13.249627+00:00 20134800.000222288072 15674000.005653932691 1
60482.175859470 2024-06-21T04:13:14.258217+00:00 20134799.999409578741 15674000.016492439434 1
60482.175870950 2024-06-21T04:13:15.250112+00:00 20134800.000230755657 15674000.001772375777 1
60482.175882702 2024-06-21T04:13:16.265436+00:00 20134799.999728925526 15673999.948593210429 1
60482.175894202 2024-06-21T04:13:17.259075+00:00 20134800.000287294388 15674000.030676668510 1
60482.175905810 2024-06-21T04:13:18.262004+00:00 20134800.000515952706 15673999.987016281113 1
60482.175917361 2024-06-21T04:13:19.259968+00:00 20134799.998795352876 15673999.996410904452 1
60482.175928921 2024-06-21T04:13:20.258737+00:00 20134800.000185068697 15674000.025125550106 1
60482.175940701 2024-06-21T04:13:21.276604+00:00 20134800.000682722777 15674000.003382628784 1
60482.175952043 2024-06-21T04:13:22.256499+00:00 20134799.999649997801 15673999.991689953953 1
60482.175964057 2024-06-21T04:13:23.294510+00:00 20134800.000321712345 15674000.000298492610 1
60482.175975271 2024-06-21T04:13:24.263394+00:00 20134799.999225199223 15673999.980860538781 1
60482.175987032 2024-06-21T04:13:25.279544+00:00 20134800.000947158784 15674000.000538084656 1
60482.175998412 2024-06-21T04:13:26.262767+00:00 20134799.999783456326 15674000.007609602064 1
60482.176010204 2024-06-21T04:13:27.281605+00:00 20134799.999779134989 15674000.005810236558 1
60482.176021500 2024-06-21T04:13:28.257580+00:00 20134800.000391256064 15673999.980205975473 1
60482.176033090 2024-06-21T04:13:29.258968+00:00 20134799.999458078295 15673999.990203849971 1
60482.176044628 2024-06-21T04:13:30.255834+00:00 20134800.000403292477 15674000.005726067349 1
60482.176056221 2024-06-21T04:13:31.257485+00:00 20134799.999176058918 15673999.990905845538 1
60482.176068033 2024-06-21T04:13:32.278024+00:00 20134800.001320131123 15674000.035628633574 1
60482.176079802 2024-06-21T04:13:33.294924+00:00 20134799.998841606081 15673999.971819650382 1
60482.176090999 2024-06-21T04:13:34.262271+00:00 20134800.000393506140 15674000.005245452747 1
60482.176102773 2024-06-21T04:13:35.279580+00:00 20134800.000114526600 15674000.009907279164 1
60482.176114454 2024-06-21T04:13:36.288817+00:00 20134799.999677471817 15674000.019432967529 1
60482.176125641 2024-06-21T04:13:37.255397+00:00 20134800.000374376774 15673999.997649822384 1
60482.176137250 2024-06-21T04:13:38.258394+00:00 20134799.999050915241 15673999.992908304557 1
60482.176148804 2024-06-21T04:13:39.256673+00:00 20134799.999951969832 15674000.010346462950 1
60482.176160298 2024-06-21T04:13:40.249770+00:00 20134800.001521773636 15673999.966063993052 1
60482.176171995 2024-06-21T04:13:41.260346+00:00 20134799.999031186104 15674000.030474195257 1
60482.176183742 2024-06-21T04:13:42.275247+00:00 20134800.000022850931 15673999.971780559048 1
60482.176195671 2024-06-21T04:13:43.305977+00:00 20134799.999352201819 15674000.032834479585 1
60482.176206715 2024-06-21T04:13:44.260185+00:00 20134800.000885661691 15673999.985218275338 1
60482.176218398 2024-06-21T04:13:45.269570+00:00 20134800.000830706209 15674000.011709921062 1
60482.176229844 2024-06-21T04:13:46.258553+00:00 20134799.998780064285 15674000.000517513603 1
60482.176241488 2024-06-21T04:13:47.264577+00:00 20134800.000041592866 15673999.948962340131 1
60482.176252974 2024-06-21T04:13:48.256986+00:00 20134800.000399652869 15674000.055426999927 1
60482.176264598 2024-06-21T04:13:49.261243+00:00 20134800.000364735723 15673999.979121495038 1
60482.176276340 2024-06-21T04:13:50.275780+00:00 20134799.999713294208 15674000.008326774463 1
60482.176287926 2024-06-21T04:13:51.276781+00:00 20134799.999820224941 15674000.011156985536 1
60482.176299446 2024-06-21T04:13:52.272174+00:00 20134800.000365581363 15674000.000750077888 1
60482.176311197 2024-06-21T04:13:53.287401+00:00 20134799.999266445637 15673999.981935953721 1
60482.176322461 2024-06-21T04:13:54.260644+00:00 20134800.000402230769 15673999.996569473296 1
60482.176334000 2024-06-21T04:13:55.257634+00:00 20134799.999767858535 15674000.015023665503 1
60482.176345537 2024-06-21T04:13:56.254389+00:00 20134800.000316623598 15673999.979016492143 1
60482.176357169 2024-06-21T04:13:57.259361+00:00 20134799.999963201582 15674000.030260603875 1
60482.176368865 2024-06-21T04:13:58.269954+00:00 20134799.999529484659 15673999.988910295069 1
60482.176380287 2024-06-21T04:13:59.256834+00:00 20134800.000454898924 15673999.993579603732 1
60482.176392142 2024-06-21T04:14:00.281059+00:00 20134800.000426743180 15673999.998166827485 1
60482.176403845 2024-06-21T04:14:01.292228+00:00 20134799.999196399003 15674000.010244732723 1
60482.176415083 2024-06-21T04:14:02.263149+00:00 20134800.000742755830 15673999.979134548455 1
60482.176426533 2024-06-21T04:14:03.252425+00:00 20134799.999049171805 15674000.008412189782 1
60482.176438248 2024-06-21T04:14:04.264591+00:00 20134799.999690674245 15673999.987865654752 1
60482.176449776 2024-06-21T04:14:05.260638+00:00 20134800.000707693398 15674000.024971073493 1
60482.176461229 2024-06-21T04:14:06.250216+00:00 20134799.999445170164 15674000.006931481883 1
60482.176472935 2024-06-21T04:14:07.261607+00:00 20134800.001222576946 15673999.987015597522 1
60482.176484394 2024-06-21T04:14:08.251685+00:00 20134799.998746354133 15674000.002541419119 1
60482.176495960 2024-06-21T04:14:09.250976+00:00 20134800.000555105507 15673999.985722566023 1
60482.176507528 2024-06-21T04:14:10.250413+00:00 20134799.999873954803 15673999.998965166509 1
60482.176519108 2024-06-21T04:14:11.250952+00:00 20134800.001067880541 15673999.991471881047 1
60482.176530708 2024-06-21T04:14:12.253156+00:00 20134799.999218259007 15674000.019648954272 1
60482.176542378 2024-06-21T04:14:13.261414+00:00 20134799.999871674925 15673999.979653675109 1
60482.176553844 2024-06-21T04:14:14.252118+00:00 20134800.000449474901 15674000.015251411125 1
60482.176565506 2024-06-21T04:14:15.259757+00:00 20134799.999503187835 15674000.008542839438 1
60482.176577044 2024-06-21T04:14:16.256579+00:00 20134799.999941591173 15673999.984595239162 1
60482.176588783 2024-06-21T04:14:17.270871+00:00 20134800.000392269343 15674000.016852300614 1
60482.176600137 2024-06-21T04:14:18.251851+00:00 20134799.999431945384 15673999.980918746442 1
60482.176611906 2024-06-21T04:14:19.268725+00:00 20134799.999882701784 15673999.991274863482 1
60482.176623291 2024-06-21T04:14:20.252329+00:00 20134800.000524070114 15674000.024800583720 1
60482.176634846 2024-06-21T04:14:21.250674+00:00 20134799.999701149762 15673999.969260938466 1
60482.176646406 2024-06-21T04:14:22.249514+00:00 20134800.000666938722 15674000.024690998718 1
60482.176658016 2024-06-21T04:14:23.252583+00:00 20134800.000382270664 15673999.973792923614 1
60482.176669580 2024-06-21T04:14:24.251756+00:00 20134799.999102558941 15674000.019294029102 1
60482.176681134 2024-06-21T04:14:25.249961+00:00 20134799.999272175133 15674000.013192167506 1
60482.176692752 2024-06-21T04:14:26.253751+00:00 20134800.000399231911 15673999.985087702051 1
60482.176704326 2024-06-21T04:14:27.253728+00:00 20134799.999731902033 15674000.019204838201 1
60482.176715853 2024-06-21T04:14:28.249668+00:00 20134800.000805649906 15673999.991918366402 1
60482.176727427 2024-06-21T04:14:29.249728+00:00 20134800.000470716506 15673999.984222639352 1
60482.176739008 2024-06-21T04:14:30.250275+00:00 20134799.999287392944 15674000.024675972760 1
60482.176750578 2024-06-21T04:14:31.249905+00:00 20134800.001157421619 15673999.973397092894 1
60482.176762152 2024-06-21T04:14:32.249876+00:00 20134799.999321013689 15674000.025276307017 1
60482.176773728 2024-06-21T04:14:33.250114+00:00 20134800.000248808414 15674000.027267176658 1
60482.176785298 2024-06-21T04:14:34.249748+00:00 20134799.999144453555 15673999.974177636206 1
60482.176796973 2024-06-21T04:14:35.258482+00:00 20134799.999395128340 15673999.988975191489 1
60482.176808454 2024-06-21T04:14:36.250438+00:00 20134800.000666894019 15674000.013112250715 1
60482.176820023 2024-06-21T04:14:37.249934+00:00 20134800.000265095383 15673999.966892255470 1
60482.176831597 2024-06-21T04:14:38.250025+00:00 20134800.000580728054 15674000.038103854284 1
60482.176843164 2024-06-21T04:14:39.249361+00:00 20134799.999965406954 15673999.975634081289 1
60482.176854784 2024-06-21T04:14:40.253302+00:00 20134799.999918762594 15674000.016599616036 1
60482.176866318 2024-06-21T04:14:41.249902+00:00 20134800.000254433602 15674000.002163205296 1
60482.176877898 2024-06-21T04:14:42.250408+00:00 20134799.998818956316 15673999.995709788054 1
60482.176889565 2024-06-21T04:14:43.258450+00:00 20134800.000600114465 15674000.017536474392 1
60482.176901222 2024-06-21T04:14:44.265546+00:00 20134800.000599849969 15673999.969689771533 1
60482.176912618 2024-06-21T04:14:45.250167+00:00 20134799.999468013644 15673999.994274334982 1
60482.176924228 2024-06-21T04:14:46.253313+00:00 20134800.000264868140 15673999.995405003428 1
60482.176935765 2024-06-21T04:14:47.250090+00:00 20134799.999892055988 15674000.007471850142 1
60482.176947399 2024-06-21T04:14:48.255253+00:00 20134799.998786658049 15673999.990360418335 1
60482.176958973 2024-06-21T04:14:49.255228+00:00 20134800.000965420157 15674000.002068575472 1
60482.176971026 2024-06-21T04:14:50.296678+00:00 20134799.999879337847 15674000.045676985756 1
60482.176982199 2024-06-21T04:14:51.261955+00:00 20134799.999723047018 15673999.975077185780 1
60482.176993850 2024-06-21T04:14:52.268611+00:00 20134799.999870080501 15673999.989422557876 1
60482.177005832 2024-06-21T04:14:53.303881+00:00 20134800.000646941364 15674000.016244480386 1
60482.177017366 2024-06-21T04:14:54.300408+00:00 20134799.999741490930 15673999.982737245038 1
60482.177028480 2024-06-21T04:14:55.260724+00:00 20134800.000335555524 15674000.014974905178 1
60482.177040039 2024-06-21T04:14:56.259315+00:00 20134799.999299958348 15673999.997128371149 1
60482.177051691 2024-06-21T04:14:57.266145+00:00 20134800.000757399946 15674000.001971740276 1
60482.177063165 2024-06-21T04:14:58.257466+00:00 20134799.999700307846 15673999.985530413687 1
60482.177074783 2024-06-21T04:14:59.261317+00:00 20134799.999768767506 15674000.029259335250 1
60482.177086501 2024-06-21T04:15:00.273690+00:00 20134799.999157164246 15673999.975865546614 1
60482.177097891 2024-06-21T04:15:01.257807+00:00 20134800.000406328589 15673999.986341753975 1
60482.177109455 2024-06-21T04:15:02.256896+00:00 20134800.000864788890 15674000.031438466161 1
60482.177121131 2024-06-21T04:15:03.265720+00:00 20134799.999005686492 15673999.994642341509 1
60482.177132719 2024-06-21T04:15:04.266951+00:00 20134800.001631207764 15673999.996456516907 1
60482.177144199 2024-06-21T04:15:05.258814+00:00 20134799.999058123678 15674000.001213356853 1
60482.177155713 2024-06-21T04:15:06.253618+00:00 20134800.000138886273 15674000.037665629759 1
60482.177167415 2024-06-21T04:15:07.264638+00:00 20134799.999340057373 15673999.947320966050 1
60482.177178906 2024-06-21T04:15:08.257475+00:00 20134800.000485483557 15673999.975722335279 1
60482.177190469 2024-06-21T04:15:09.256490+00:00 20134800.000860385597 15674000.023176211864 1
60482.177201989 2024-06-21T04:15:10.251870+00:00 20134799.998770117760 15673999.994343558326 1
60482.177213556 2024-06-21T04:15:11.251274+00:00 20134800.000376354903 15674000.013029286638 1
60482.177225116 2024-06-21T04:15:12.250029+00:00 20134799.999716628343 15673999.988799568266 1
60482.177236697 2024-06-21T04:15:13.250574+00:00 20134800.000862892717 15674000.014267977327 1
60482.177248299 2024-06-21T04:15:14.253052+00:00 20134799.998814281076 15674000.006000716239 1
60482.177259833 2024-06-21T04:15:15.249554+00:00 20134800.000835426152 15673999.974550351501 1
60482.177271415 2024-06-21T04:15:16.250219+00:00 20134800.000365491956 15674000.020388510078 1
60482.177283109 2024-06-21T04:15:17.260616+00:00 20134800.000369828194 15674000.001382902265 1
60482.177294555 2024-06-21T04:15:18.249559+00:00 20134799.998795088381 15673999.998123005033 1
60482.177306135 2024-06-21T04:15:19.250105+00:00 20134799.999352276325 15673999.997285928577 1
60482.177317713 2024-06-21T04:15:20.250383+00:00 20134800.000903189182 15673999.967143086717 1
60482.177329282 2024-06-21T04:15:21.249970+00:00 20134800.000166285783 15674000.044159764424 1
60482.177340852 2024-06-21T04:15:22.249621+00:00 20134800.000258490443 15673999.992901099846 1
60482.177352427 2024-06-21T04:15:23.249642+00:00 20134799.999592851847 15674000.015153285116 1
60482.177364025 2024-06-21T04:15:24.251767+00:00 20134800.000067856163 15673999.999788016081 1
60482.177375573 2024-06-21T04:15:25.249532+00:00 20134799.999597407877 15673999.974328976125 1
60482.177387218 2024-06-21T04:15:26.255658+00:00 20134800.000241417438 15674000.002419002354 1
60482.177398804 2024-06-21T04:15:27.256652+00:00 20134800.000976193696 15673999.989304210991 1
60482.177410398 2024-06-21T04:15:28.258336+00:00 20134800.000389024615 15673999.995714448392 1
60482.177421927 2024-06-21T04:15:29.254458+00:00 20134799.998664025217 15674000.039154948667 1
60482.177433508 2024-06-21T04:15:30.255094+00:00 20134800.000313665718 15673999.996483495459 1
60482.177445128 2024-06-21T04:15:31.259031+00:00 20134799.999195411801 15673999.965722024441 1
60482.177456602 2024-06-21T04:15:32.250359+00:00 20134800.000985149294 15674000.000082816929 1
60482.177468169 2024-06-21T04:15:33.249742+00:00 20134799.999852750450 15674000.001645443961 1
60482.177479740 2024-06-21T04:15:34.249559+00:00 20134799.999802846462 15674000.028208812699 1
60482.177491322 2024-06-21T04:15:35.250200+00:00 20134799.999893490225 15673999.996084269136 1
60482.177502939 2024-06-21T04:15:36.253872+00:00 20134800.000346392393 15673999.984339378774 1
60482.177514467 2024-06-21T04:15:37.249971+00:00 20134799.999498426914 15674000.002123635262 1
60482.177526042 2024-06-21T04:15:38.250050+00:00 20134800.000379916281 15674000.030741179362 1
60482.177537619 2024-06-21T04:15:39.250293+00:00 20134800.000702843070 15673999.988149713725 1
60482.177549224 2024-06-21T04:15:40.252994+00:00 20134799.998992037028 15673999.975128680468 1
60482.177560767 2024-06-21T04:15:41.250300+00:00 20134799.999408531934 15674000.021028192714 1
60482.177572406 2024-06-21T04:15:42.255879+00:00 20134800.000439371914 15674000.006271122023 1
60482.177583910 2024-06-21T04:15:43.249767+00:00 20134800.000338103622 15673999.989104421809 1
60482.177595486 2024-06-21T04:15:44.249985+00:00 20134800.000103581697 15674000.016530213878 1
60482.177607056 2024-06-21T04:15:45.249654+00:00 20134799.999162264168 15673999.988034166396 1
60482.177618889 2024-06-21T04:15:46.272040+00:00 20134800.001465898007 15674000.011331031099 1
60482.177630349 2024-06-21T04:15:47.262179+00:00 20134799.999407790601 15673999.997388917953 1
60482.177641921 2024-06-21T04:15:48.262004+00:00 20134800.000081174076 15673999.999305075034 1
60482.177653516 2024-06-21T04:15:49.263809+00:00 20134799.999892529100 15673999.995276752859 1
60482.177665095 2024-06-21T04:15:50.264174+00:00 20134799.999820828438 15673999.976584915072 1
60482.177676613 2024-06-21T04:15:51.259421+00:00 20134800.000501569360 15674000.013071142137 1
60482.177688285 2024-06-21T04:15:52.267858+00:00 20134799.999079108238 15673999.990576328710 1
60482.177700005 2024-06-21T04:15:53.280463+00:00 20134800.000256065279 15673999.994563182816 1
60482.177711241 2024-06-21T04:15:54.251228+00:00 20134800.000697426498 15674000.036742147058 1
60482.177722873 2024-06-21T04:15:55.256217+00:00 20134799.998949728906 15673999.969743948430 1
60482.177734545 2024-06-21T04:15:56.264741+00:00 20134800.000273898244 15673999.995954079553 1
60482.177746088 2024-06-21T04:15:57.262018+00:00 20134799.999538969249 15674000.009700363502 1
60482.177757849 2024-06-21T04:15:58.278162+00:00 20134800.000671036541 15673999.995772812515 1
60482.177769389 2024-06-21T04:15:59.275161+00:00 20134800.000111080706 15674000.006056042388 1
60482.177780892 2024-06-21T04:16:00.269083+00:00 20134800.000689513981 15673999.996487667784 1
60482.177792408 2024-06-21T04:16:01.264004+00:00 20134799.999796431512 15674000.024983387440 1
60482.177803851 2024-06-21T04:16:02.252716+00:00 20134799.999371934682 15673999.981998881325 1
60482.177815496 2024-06-21T04:16:03.258881+00:00 20134799.999463073909 15674000.003525987267 1
60482.177827131 2024-06-21T04:16:04.264096+00:00 20134800.001342520118 15674000.003999583423 1
60482.177838551 2024-06-21T04:16:05.250844+00:00 20134799.999655466527 15673999.983245300129 1
60482.177850191 2024-06-21T04:16:06.256463+00:00 20134799.999851904809 15673999.973122499883 1
60482.177861690 2024-06-21T04:16:07.250023+00:00 20134799.999778859317 15673999.982775377110 1
60482.177873389 2024-06-21T04:16:08.260846+00:00 20134800.000437937677 15674000.068462194875 1
60482.177884830 2024-06-21T04:16:09.249345+00:00 20134799.998630817980 15673999.977702159435 1
60482.177896414 2024-06-21T04:16:10.250171+00:00 20134800.000756602734 15673999.990130500868 1
60482.177907990 2024-06-21T04:16:11.250359+00:00 20134800.000343680382 15674000.012379471213 1
60482.177919589 2024-06-21T04:16:12.252459+00:00 20134799.999673902988 15674000.000781437382 1
60482.177931203 2024-06-21T04:16:13.255956+00:00 20134800.001020930707 15673999.983034983277 1
60482.177942889 2024-06-21T04:16:14.265597+00:00 20134799.998725607991 15674000.005387743935 1
60482.177954285 2024-06-21T04:16:15.250259+00:00 20134800.001241851598 15674000.030844293535 1
60482.177966190 2024-06-21T04:16:16.278766+00:00 20134799.999005801976 15673999.989775439724 1
60482.177977439 2024-06-21T04:16:17.250767+00:00 20134800.000419605523 15673999.979963829741 1
60482.177989002 2024-06-21T04:16:18.249790+00:00 20134800.000152397901 15674000.016854241490 1
60482.178000702 2024-06-21T04:16:19.260630+00:00 20134799.999855734408 15673999.992060530931 1
60482.178012331 2024-06-21T04:16:20.265356+00:00 20134800.000501997769 15673999.994901280850 1
60482.178023723 2024-06-21T04:16:21.249684+00:00 20134799.999288823456 15673999.991870876402 1
60482.178035329 2024-06-21T04:16:22.252386+00:00 20134800.000079136342 15674000.024560313672 1
60482.178046886 2024-06-21T04:16:23.250980+00:00 20134800.000319119543 15673999.985038714483 1
60482.178058489 2024-06-21T04:16:24.253455+00:00 20134800.000046532601 15674000.001356415451 1
60482.178070284 2024-06-21T04:16:25.272532+00:00 20134799.999924268574 15673999.988465495408 1
60482.178081597 2024-06-21T04:16:26.249944+00:00 20134800.000114906579 15673999.992511851713 1
60482.178093222 2024-06-21T04:16:27.254337+00:00 20134799.999641802162 15674000.018141226843 1
60482.178104744 2024-06-21T04:16:28.249889+00:00 20134800.000068690628 15674000.014307744801 1
60482.178116323 2024-06-21T04:16:29.250336+00:00 20134800.000185787678 15673999.973225524649 1
60482.178127893 2024-06-21T04:16:30.249945+00:00 20134800.000037420541 15674000.043539205566 1
60482.178139468 2024-06-21T04:16:31.250024+00:00 20134800.000227149576 15673999.964407294989 1
60482.178151159 2024-06-21T04:16:32.260095+00:00 20134799.999764289707 15674000.004458690062 1
60482.178162729 2024-06-21T04:16:33.259814+00:00 20134799.999789942056 15674000.006693372503 1
60482.178174215 2024-06-21T04:16:34.252178+00:00 20134800.000186774880 15674000.010816451162 1
60482.178185858 2024-06-21T04:16:35.258149+00:00 20134799.999521896243 15673999.994928758591 1
60482.178197335 2024-06-21T04:16:36.249795+00:00 20134800.000765215605 15673999.997008010745 1
60482.178208912 2024-06-21T04:16:37.250019+00:00 20134799.998957570642 15673999.994372095913 1
60482.178220480 2024-06-21T04:16:38.249450+00:00 20134800.000851657242 15674000.012863768265 1
60482.178232132 2024-06-21T04:16:39.256174+00:00 20134800.000087510794 15673999.981216689572 1
60482.178243720 2024-06-21T04:16:40.257446+00:00 20134799.999138340354 15674000.013581542298 1
60482.178255302 2024-06-21T04:16:41.258121+00:00 20134800.000683255494 15674000.036930166185 1
60482.178266788 2024-06-21T04:16:42.250518+00:00 20134799.999399784952 15673999.931870624423 1
60482.178278358 2024-06-21T04:16:43.250106+00:00 20134799.999983537942 15674000.029137149453 1
60482.178289940 2024-06-21T04:16:44.250803+00:00 20134799.999415569007 15674000.017997108400 1
60482.178301498 2024-06-21T04:16:45.249437+00:00 20134800.000692520291 15673999.962539162487 1
60482.178313083 2024-06-21T04:16:46.250408+00:00 20134800.000713460147 15674000.014545965940 1
60482.178324659 2024-06-21T04:16:47.250580+00:00 20134799.998714562505 15674000.033961920068 1
60482.178336219 2024-06-21T04:16:48.249323+00:00 20134800.001732755452 15673999.959790613502 1
60482.178347798 2024-06-21T04:16:49.249747+00:00 20134799.998330406845 15674000.033669659868 1
60482.178359580 2024-06-21T04:16:50.267689+00:00 20134800.001404598355 15673999.990873977542 1
60482.178371083 2024-06-21T04:16:51.261544+00:00 20134799.998832195997 15673999.967778669670 1
60482.178382895 2024-06-21T04:16:52.282113+00:00 20134800.000787604600 15673999.999449050054 1
60482.178394213 2024-06-21T04:16:53.260017+00:00 20134799.999672081321 15674000.021646784618 1
60482.178405671 2024-06-21T04:16:54.250029+00:00 20134799.999386809766 15673999.989962222055 1
60482.178417468 2024-06-21T04:16:55.269293+00:00 20134800.001004502177 15673999.988824913278 1
60482.178429085 2024-06-21T04:16:56.272921+00:00 20134799.999391969293 15674000.000269314274 1
60482.178440476 2024-06-21T04:16:57.257099+00:00 20134800.000663753599 15674000.041151180863 1
60482.178452116 2024-06-21T04:16:58.262789+00:00 20134799.999397810549 15673999.956648925319 1
60482.178463825 2024-06-21T04:16:59.274460+00:00 20134800.000495046377 15674000.013577248901 1
60482.178475428 2024-06-21T04:17:00.276989+00:00 20134800.000008627772 15674000.014952216297 1
60482.178486811 2024-06-21T04:17:01.260500+00:00 20134800.000063870102 15673999.985927015543 1
60482.178498595 2024-06-21T04:17:02.278565+00:00 20134800.000200748444 15673999.988854518160 1
60482.178509828 2024-06-21T04:17:03.249162+00:00 20134799.999392651021 15674000.010844003409 1
60482.178521614 2024-06-21T04:17:04.267429+00:00 20134800.000118706375 15674000.003362022340 1
60482.178532981 2024-06-21T04:17:05.249545+00:00 20134800.000913430005 15673999.989221408963 1
60482.178544564 2024-06-21T04:17:06.250342+00:00 20134799.998799491674 15674000.009582960978 1
60482.178556143 2024-06-21T04:17:07.250804+00:00 20134800.000528652221 15674000.000075982884 1
60482.178567714 2024-06-21T04:17:08.250500+00:00 20134800.000020839274 15674000.001456174999 1
60482.178579279 2024-06-21T04:17:09.249713+00:00 20134799.999868664891 15674000.000296788290 1
60482.178590851 2024-06-21T04:17:10.249561+00:00 20134800.000412989408 15674000.009751705453 1
60482.178602429 2024-06-21T04:17:11.249876+00:00 20134799.999850653112 15674000.017688460648 1
60482.178614003 2024-06-21T04:17:12.249818+00:00 20134800.000023685396 15673999.984377743676 1
60482.178625629 2024-06-21T04:17:13.254339+00:00 20134799.999457575381 15673999.996476244181 1
60482.178637212 2024-06-21T04:17:14.255084+00:00 20134799.999938689172 15673999.957951245829 1
60482.178648723 2024-06-21T04:17:15.249709+00:00 20134800.000550635159 15674000.042274717242 1
60482.178660396 2024-06-21T04:17:16.258199+00:00 20134799.998526129872 15673999.994788579643 1
60482.178672113 2024-06-21T04:17:17.270530+00:00 20134800.001449219882 15674000.005792815238 1
60482.178683521 2024-06-21T04:17:18.256209+00:00 20134799.999951135367 15673999.975910129026 1
60482.178695380 2024-06-21T04:17:19.280797+00:00 20134799.999861467630 15674000.019745858386 1
60482.178706673 2024-06-21T04:17:20.256578+00:00 20134799.999934665859 15674000.003447143361 1
60482.178718274 2024-06-21T04:17:21.258887+00:00 20134799.999983690679 15673999.971784766763 1
60482.178729840 2024-06-21T04:17:22.258161+00:00 20134799.999149575830 15674000.001321814954 1
60482.178741749 2024-06-21T04:17:23.287111+00:00 20134800.000113043934 15674000.027159957215 1
60482.178752933 2024-06-21T04:17:24.253371+00:00 20134800.000827830285 15674000.009535150602 1
60482.178764633 2024-06-21T04:17:25.264262+00:00 20134799.999820604920 15673999.998560437933 1
60482.178776193 2024-06-21T04:17:26.263073+00:00 20134800.001378223300 15673999.978581417352 1
60482.178787930 2024-06-21T04:17:27.277188+00:00 20134799.998526394367 15674000.005706049502 1
60482.178799492 2024-06-21T04:17:28.276156+00:00 20134800.000045351684 15673999.987147858366 1
60482.178810844 2024-06-21T04:17:29.256920+00:00 20134800.000158693641 15674000.020827008411 1
60482.178822452 2024-06-21T04:17:30.259855+00:00 20134799.999509450048 15673999.991012018174 1
60482.178833959 2024-06-21T04:17:31.254066+00:00 20134799.999602112919 15673999.997865848243 1
60482.178845755 2024-06-21T04:17:32.273253+00:00 20134800.000915784389 15674000.034970244393 1
60482.178857112 2024-06-21T04:17:33.254500+00:00 20134799.998940154910 15673999.953918077052 1
60482.178868754 2024-06-21T04:17:34.260347+00:00 20134800.001289814711 15674000.031551772729 1
60482.178880477 2024-06-21T04:17:35.273204+00:00 20134799.999579455703 15673999.976161668077 1
60482.178891862 2024-06-21T04:17:36.256867+00:00 20134800.000304177403 15674000.017295550555 1
60482.178903578 2024-06-21T04:17:37.269123+00:00 20134800.000671643764 15673999.965586794540 1
60482.178915332 2024-06-21T04:17:38.284670+00:00 20134799.999329093844 15674000.001306178048 1
60482.178926600 2024-06-21T04:17:39.258218+00:00 20134799.999705512077 15674000.009190998971 1
60482.178938176 2024-06-21T04:17:40.258350+00:00 20134799.999492600560 15674000.017979843542 1
60482.178949780 2024-06-21T04:17:41.260953+00:00 20134800.000929746777 15674000.016815045848 1
60482.178961423 2024-06-21T04:17:42.266964+00:00 20134799.999724149704 15673999.965648215264 1
60482.178973009 2024-06-21T04:17:43.268004+00:00 20134800.000156681985 15674000.019127879292 1
60482.178984455 2024-06-21T04:17:44.256945+00:00 20134800.000377606601 15674000.013970535249 1
60482.178996243 2024-06-21T04:17:45.275413+00:00 20134799.999112993479 15673999.959208887070 1
60482.179007643 2024-06-21T04:17:46.260333+00:00 20134800.000735241920 15674000.022089995444 1
60482.179019241 2024-06-21T04:17:47.262384+00:00 20134799.998946294188 15674000.013048371300 1
60482.179030759 2024-06-21T04:17:48.257602+00:00 20134800.001294679940 15673999.980927394703 1
60482.179042626 2024-06-21T04:17:49.282892+00:00 20134799.999166872352 15673999.996520794928 1
60482.179054132 2024-06-21T04:17:50.276976+00:00 20134799.999851565808 15673999.997005736455 1
60482.179065466 2024-06-21T04:17:51.256262+00:00 20134800.000579353422 15674000.031429057941 1
60482.179077322 2024-06-21T04:17:52.280586+00:00 20134799.999944157898 15673999.979670869187 1
60482.179089084 2024-06-21T04:17:53.296878+00:00 20134800.000070128590 15673999.988638907671 1
60482.179100757 2024-06-21T04:17:54.305413+00:00 20134799.999697048217 15674000.006170863286 1
60482.179112083 2024-06-21T04:17:55.283956+00:00 20134800.001127976924 15673999.987863605842 1
60482.179123438 2024-06-21T04:17:56.265038+00:00 20134799.998917423189 15674000.005954194814 1
60482.179134919 2024-06-21T04:17:57.256998+00:00 20134800.000276934355 15674000.015567461029 1
60482.179146665 2024-06-21T04:17:58.271818+00:00 20134799.999657891691 15674000.016956111416 1
60482.179158195 2024-06-21T04:17:59.268082+00:00 20134799.999851491302 15674000.004549376667 1
60482.179169849 2024-06-21T04:18:00.274898+00:00 20134800.000549305230 15673999.970310928300 1
60482.179181224 2024-06-21T04:18:01.257733+00:00 20134799.999995302409 15674000.029334163293 1
60482.179192795 2024-06-21T04:18:02.257487+00:00 20134799.999762695283 15673999.977663785219 1
60482.179204445 2024-06-21T04:18:03.264043+00:00 20134800.000034764409 15673999.995944628492 1
60482.179215969 2024-06-21T04:18:04.259734+00:00 20134799.999960619956 15673999.988025326282 1
60482.179227600 2024-06-21T04:18:05.264658+00:00 20134799.999393489212 15674000.015247497708 1
60482.179239105 2024-06-21T04:18:06.258703+00:00 20134800.000857949257 15673999.988451538607 1
60482.179250732 2024-06-21T04:18:07.263226+00:00 20134799.998742651194 15674000.029859626666 1
60482.179262316 2024-06-21T04:18:08.264084+00:00 20134800.000452548265 15673999.979169609025 1
60482.179273910 2024-06-21T04:18:09.265867+00:00 20134800.000292569399 15673999.995061866939 1
60482.179285309 2024-06-21T04:18:10.250734+00:00 20134799.999696135521 15674000.010767808184 1
60482.179296994 2024-06-21T04:18:11.260263+00:00 20134800.000357605517 15673999.969478631392 1
60482.179308571 2024-06-21T04:18:12.260521+00:00 20134800.000137217343 15674000.010680990294 1
60482.179320192 2024-06-21T04:18:13.264627+00:00 20134799.999541327357 15674000.007533866912 1
60482.179331812 2024-06-21T04:18:14.268564+00:00 20134800.000124320388 15673999.997215272859 1
60482.179343354 2024-06-21T04:18:15.265780+00:00 20134800.000072933733 15674000.004560077563 1
60482.179354837 2024-06-21T04:18:16.257945+00:00 20134800.000370737165 15674000.016082456335 1
60482.179366343 2024-06-21T04:18:17.252030+00:00 20134800.000071495771 15673999.988588210195 1
60482.179377916 2024-06-21T04:18:18.251976+00:00 20134800.000293400139 15674000.002077912912 1
60482.179389469 2024-06-21T04:18:19.250126+00:00 20134799.998846843839 15674000.007035186514 1
60482.179401242 2024-06-21T04:18:20.267288+00:00 20134800.000496789813 15673999.977287206799 1
60482.179412635 2024-06-21T04:18:21.251634+00:00 20134800.000598561019 15674000.001301245764 1
60482.179424216 2024-06-21T04:18:22.252278+00:00 20134799.999077402055 15674000.038999861106 1
60482.179435866 2024-06-21T04:18:23.258820+00:00 20134799.999283369631 15673999.977857910097 1
60482.179447851 2024-06-21T04:18:24.294358+00:00 20134800.000993344933 15673999.985778125003 1
60482.179458907 2024-06-21T04:18:25.249570+00:00 20134800.000099651515 15673999.992551160976 1
60482.179470609 2024-06-21T04:18:26.260656+00:00 20134800.000393964350 15674000.020523138344 1
60482.179482063 2024-06-21T04:18:27.250214+00:00 20134800.000179570168 15674000.006122488528 1
60482.179493731 2024-06-21T04:18:28.258395+00:00 20134799.999045509845 15673999.964695371687 1
60482.179505208 2024-06-21T04:18:29.249924+00:00 20134799.999521493912 15674000.034636549652 1
60482.179516825 2024-06-21T04:18:30.253702+00:00 20134800.000720154494 15674000.010736087337 1
60482.179528360 2024-06-21T04:18:31.250329+00:00 20134800.000319894403 15673999.981827769428 1
60482.179539928 2024-06-21T04:18:32.249774+00:00 20134799.999531555921 15673999.990886837244 1
60482.179551497 2024-06-21T04:18:33.249353+00:00 20134800.000054392964 15673999.994748434052 1
60482.179563148 2024-06-21T04:18:34.256028+00:00 20134800.001162786037 15674000.003851177171 1
60482.179574650 2024-06-21T04:18:35.249741+00:00 20134799.999516874552 15674000.004961429164 1
60482.179586230 2024-06-21T04:18:36.250259+00:00 20134799.999052755535 15674000.005558347329 1
60482.179597824 2024-06-21T04:18:37.252006+00:00 20134800.000204112381 15673999.979052431881 1
60482.179609411 2024-06-21T04:18:38.253120+00:00 20134799.999966181815 15674000.020402323455 1
60482.179621036 2024-06-21T04:18:39.257537+00:00 20134799.999895032495 15674000.012454675511 1
60482.179632533 2024-06-21T04:18:40.250897+00:00 20134800.000445447862 15673999.986033871770 1
60482.179644256 2024-06-21T04:18:41.263695+00:00 20134799.999484330416 15674000.004879692569 1
60482.179655678 2024-06-21T04:18:42.250584+00:00 20134800.000299319625 15673999.997236523777 1
60482.179667416 2024-06-21T04:18:43.264696+00:00 20134800.001110844314 15673999.986639559269 1
60482.179679024 2024-06-21T04:18:44.267724+00:00 20134799.999090038240 15674000.004198720679 1
60482.179690516 2024-06-21T04:18:45.260561+00:00 20134800.000755257905 15674000.006982862949 1
60482.179701974 2024-06-21T04:18:46.250513+00:00 20134799.999876208603 15673999.985330402851 1
60482.179713608 2024-06-21T04:18:47.255718+00:00 20134799.999089300632 15674000.028492031619 1
60482.179725118 2024-06-21T04:18:48.250234+00:00 20134799.999951854348 15673999.994281556457 1
60482.179736854 2024-06-21T04:18:49.264143+00:00 20134800.000913850963 15673999.994786266237 1
60482.179748257 2024-06-21T04:18:50.249359+00:00 20134799.998695436865 15673999.995502261445 1
60482.179759843 2024-06-21T04:18:51.250419+00:00 20134800.001711092889 15674000.039912002161 1
60482.179771404 2024-06-21T04:18:52.249331+00:00 20134799.997779585421 15673999.971700645983 1
60482.179783001 2024-06-21T04:18:53.251264+00:00 20134800.001760717481 15673999.996156554669 1
60482.179794716 2024-06-21T04:18:54.263471+00:00 20134799.999088630080 15673999.997921740636 1
60482.179806277 2024-06-21T04:18:55.262351+00:00 20134800.000006377697 15673999.962076570839 1
60482.179817714 2024-06-21T04:18:56.250513+00:00 20134800.000642694533 15674000.040950942785 1
60482.179829276 2024-06-21T04:18:57.249407+00:00 20134800.000794775784 15673999.982601912692 1
60482.179840853 2024-06-21T04:18:58.249754+00:00 20134799.999253280461 15674000.014434879646 1
60482.179852422 2024-06-21T04:18:59.249301+00:00 20134800.000471934676 15674000.003969645128 1
60482.179864005 2024-06-21T04:19:00.250030+00:00 20134799.998830493540 15673999.993194738403 1
60482.179875576 2024-06-21T04:19:01.249810+00:00 20134800.000204570591 15674000.005018478259 1
60482.179887153 2024-06-21T04:19:02.249989+00:00 20134800.000489544123 15674000.010373421013 1
60482.179898779 2024-06-21T04:19:03.254550+00:00 20134799.999763190746 15673999.994788188487 1
60482.179910621 2024-06-21T04:19:04.277661+00:00 20134800.000097982585 15674000.011895049363 1
60482.179921874 2024-06-21T04:19:05.249901+00:00 20134799.999512787908 15673999.981566322967 1
60482.179933448 2024-06-21T04:19:06.249927+00:00 20134799.999875929207 15673999.996658992022 1
60482.179945030 2024-06-21T04:19:07.250607+00:00 20134800.000635024160 15673999.997401868924 1
60482.179956635 2024-06-21T04:19:08.253320+00:00 20134799.999895852059 15673999.985874712467 1
60482.179968332 2024-06-21T04:19:09.263931+00:00 20134800.000540804118 15674000.017207145691 1
60482.179979764 2024-06-21T04:19:10.251640+00:00 20134799.999858096242 15674000.003816479817 1
60482.179991483 2024-06-21T04:19:11.264143+00:00 20134799.999569747597 15674000.013401808217 1
60482.180002886 2024-06-21T04:19:12.249382+00:00 20134800.000000573695 15673999.957842409611 1
60482.180014479 2024-06-21T04:19:13.250968+00:00 20134800.001581650227 15674000.030230982229 1
60482.180026059 2024-06-21T04:19:14.251493+00:00 20134799.999002877623 15673999.965942036361 1
60482.180037613 2024-06-21T04:19:15.249740+00:00 20134799.999211356044 15674000.003333732486 1
60482.180049184 2024-06-21T04:19:16.249495+00:00 20134800.000828508288 15674000.016449216753 1
60482.180060756 2024-06-21T04:19:17.249359+00:00 20134799.999231915921 15673999.990690426901 1
60482.180072347 2024-06-21T04:19:18.250808+00:00 20134800.000761348754 15674000.028326967731 1
60482.180083952 2024-06-21T04:19:19.253458+00:00 20134799.998820286244 15673999.983714414760 1
60482.180095491 2024-06-21T04:19:20.250391+00:00 20134800.000706624240 15674000.007551247254 1
60482.180107109 2024-06-21T04:19:21.254260+00:00 20134799.999744482338 15673999.957618732005 1
60482.180118642 2024-06-21T04:19:22.250645+00:00 20134799.999975342304 15674000.029074423015 1
60482.180130212 2024-06-21T04:19:23.250317+00:00 20134800.000217966735 15674000.003049088642 1
60482.180141805 2024-06-21T04:19:24.251957+00:00 20134799.999653868377 15674000.008730363101 1
60482.180153349 2024-06-21T04:19:25.249396+00:00 20134800.000298716128 15674000.007792048156 1
60482.180164923 2024-06-21T04:19:26.249357+00:00 20134799.999652273953 15674000.012570148334 1
60482.180176504 2024-06-21T04:19:27.249981+00:00 20134800.000592261553 15673999.991450665519 1
60482.180188076 2024-06-21T04:19:28.249776+00:00 20134799.999896720052 15673999.945777498186 1
60482.180199646 2024-06-21T04:19:29.249444+00:00 20134800.000237472355 15674000.037832057104 1
60482.180211222 2024-06-21T04:19:30.249563+00:00 20134800.000082802027 15673999.996371893212 1
60482.180222798 2024-06-21T04:19:31.249776+00:00 20134799.999149046838 15674000.026560952887 1
60482.180234374 2024-06-21T04:19:32.249963+00:00 20134800.000179417431 15673999.983924178407 1
60482.180245945 2024-06-21T04:19:33.249636+00:00 20134799.999139096588 15673999.996201219037 1
60482.180257524 2024-06-21T04:19:34.250118+00:00 20134800.001082897186 15673999.982761682943 1
60482.180269142 2024-06-21T04:19:35.253860+00:00 20134800.000028621405 15674000.027822408825 1
60482.180280664 2024-06-21T04:19:36.249331+00:00 20134800.000863421708 15674000.007093923166 1
60482.180292242 2024-06-21T04:19:37.249707+00:00 20134799.998564220965 15673999.972795376554 1
60482.180303826 2024-06-21T04:19:38.250523+00:00 20134800.001072876155 15673999.996420010924 1
60482.180315390 2024-06-21T04:19:39.249723+00:00 20134799.999565988779 15674000.014569567516 1
60482.180326961 2024-06-21T04:19:40.249447+00:00 20134800.000758994371 15673999.959882372990 1
60482.180338533 2024-06-21T04:19:41.249253+00:00 20134799.999347347766 15674000.040602304041 1
60482.180350116 2024-06-21T04:19:42.250020+00:00 20134799.999291032553 15674000.018180914223 1
60482.180361685 2024-06-21T04:19:43.249610+00:00 20134800.000849761069 15673999.979065107182 1
60482.180373265 2024-06-21T04:19:44.250125+00:00 20134799.999551266432 15674000.005369076505 1
60482.180384838 2024-06-21T04:19:45.250019+00:00 20134799.999400392175 15674000.004336655140 1
60482.180396404 2024-06-21T04:19:46.249316+00:00 20134800.001572925597 15673999.986334932968 1
60482.180407982 2024-06-21T04:19:47.249633+00:00 20134799.999092657119 15674000.021442789584 1
60482.180419552 2024-06-21T04:19:48.249300+00:00 20134799.999796241522 15673999.959010152146 1
60482.180431136 2024-06-21T04:19:49.250173+00:00 20134800.000003423542 15674000.012802751735 1
60482.180442702 2024-06-21T04:19:50.249463+00:00 20134799.999549977481 15674000.015692144632 1
60482.180454279 2024-06-21T04:19:51.249682+00:00 20134800.001351550221 15674000.012612113729 1
60482.180465851 2024-06-21T04:19:52.249537+00:00 20134799.999834410846 15673999.966918449849 1
60482.180477422 2024-06-21T04:19:53.249264+00:00 20134800.000005908310 15673999.995343346149 1
60482.180489076 2024-06-21T04:19:54.256198+00:00 20134799.999098062515 15674000.022127933800 1
60482.180500573 2024-06-21T04:19:55.249471+00:00 20134800.000939019024 15673999.990391906351 1
60482.180512167 2024-06-21T04:19:56.251185+00:00 20134799.999685928226 15674000.009525896981 1
60482.180523725 2024-06-21T04:19:57.249873+00:00 20134799.999760065228 15673999.994042305276 1
60482.180535319 2024-06-21T04:19:58.251599+00:00 20134800.000119376928 15674000.008610760793 1
60482.180546918 2024-06-21T04:19:59.253743+00:00 20134799.999460410327 15674000.005988119170 1
60482.180558441 2024-06-21T04:20:00.249288+00:00 20134800.000544961542 15674000.019219296053 1
60482.180570478 2024-06-21T04:20:01.289281+00:00 20134800.000021561980 15673999.984895166010 1
60482.180581967 2024-06-21T04:20:02.281925+00:00 20134800.000595696270 15673999.986731648445 1
60482.180593427 2024-06-21T04:20:03.272090+00:00 20134799.999794546515 15674000.013089926913 1
60482.180604897 2024-06-21T04:20:04.263083+00:00 20134799.999555062503 15674000.013298925012 1
60482.180616499 2024-06-21T04:20:05.265504+00:00 20134799.999190233648 15673999.959082549438 1
60482.180627985 2024-06-21T04:20:06.257934+00:00 20134800.000063586980 15674000.026594839990 1
60482.180639677 2024-06-21T04:20:07.268053+00:00 20134800.000119250268 15673999.983635984361 1
60482.180651190 2024-06-21T04:20:08.262793+00:00 20134800.000731974840 15674000.015880964696 1
60482.180662769 2024-06-21T04:20:09.263241+00:00 20134800.000031918287 15674000.010742118582 1
60482.180674267 2024-06-21T04:20:10.256618+00:00 20134800.000317879021 15673999.980666065589 1
60482.180685854 2024-06-21T04:20:11.257798+00:00 20134799.999796029180 15674000.008134393021 1
60482.180697490 2024-06-21T04:20:12.263132+00:00 20134800.000020176172 15673999.991117395461 1
60482.180709036 2024-06-21T04:20:13.260696+00:00 20134799.999069359154 15673999.992510559037 1
60482.180720608 2024-06-21T04:20:14.260543+00:00 20134800.000473264605 15674000.004370655864 1
60482.180732151 2024-06-21T04:20:15.257890+00:00 20134799.999912012368 15673999.997391641140 1
60482.180743767 2024-06-21T04:20:16.261462+00:00 20134799.999806255102 15673999.999269034714 1
60482.180755278 2024-06-21T04:20:17.256012+00:00 20134800.000254515558 15673999.997240805998 1
60482.180766812 2024-06-21T04:20:18.252573+00:00 20134799.999904461205 15674000.009620837867 1
60482.180778351 2024-06-21T04:20:19.249484+00:00 20134800.000056128949 15673999.987586149946 1
60482.180789979 2024-06-21T04:20:20.254181+00:00 20134800.000696226954 15674000.019806759432 1
60482.180801553 2024-06-21T04:20:21.254187+00:00 20134799.999011266977 15673999.992137864232 1
60482.180813089 2024-06-21T04:20:22.250944+00:00 20134800.001215480268 15674000.017177753150 1
60482.180824664 2024-06-21T04:20:23.250971+00:00 20134799.999876454473 15673999.965703284368 1
60482.180836333 2024-06-21T04:20:24.259188+00:00 20134799.999193701893 15674000.020391507074 1
60482.180847913 2024-06-21T04:20:25.259643+00:00 20134800.000682078302 15673999.996089505032 1
60482.180859461 2024-06-21T04:20:26.257461+00:00 20134799.999826826155 15673999.995380757377 1
60482.180870947 2024-06-21T04:20:27.249852+00:00 20134799.999946694821 15673999.989843849093 1
60482.180882530 2024-06-21T04:20:28.250612+00:00 20134799.999388664961 15674000.002007843927 1
60482.180894120 2024-06-21T04:20:29.251965+00:00 20134799.999796431512 15674000.032802985981 1
60482.180905663 2024-06-21T04:20:30.249326+00:00 20134800.001064911485 15673999.975387260318 1
60482.180917298 2024-06-21T04:20:31.254573+00:00 20134799.999186761677 15673999.992537843063 1
60482.180929135 2024-06-21T04:20:32.277210+00:00 20134800.000630926341 15674000.016667062417 1
60482.180940398 2024-06-21T04:20:33.250390+00:00 20134800.000151902437 15673999.968270353973 1
60482.180951975 2024-06-21T04:20:34.250666+00:00 20134799.999610118568 15674000.036423690617 1
60482.180963694 2024-06-21T04:20:35.263139+00:00 20134800.000390429050 15673999.975883394480 1
60482.180975122 2024-06-21T04:20:36.250591+00:00 20134799.999943770468 15674000.026056749746 1
60482.180986682 2024-06-21T04:20:37.249328+00:00 20134799.999524742365 15673999.958454215899 1
60482.180998262 2024-06-21T04:20:38.249838+00:00 20134800.000057611614 15674000.035642489791 1
60482.181009832 2024-06-21T04:20:39.249453+00:00 20134800.000404383987 15673999.983806489035 1
60482.181021419 2024-06-21T04:20:40.250626+00:00 20134799.999463725835 15674000.018889304250 1
60482.181032985 2024-06-21T04:20:41.249961+00:00 20134800.000211138278 15673999.963481148705 1
60482.181044551 2024-06-21T04:20:42.249148+00:00 20134799.999494150281 15674000.024632681161 1
60482.181056144 2024-06-21T04:20:43.250796+00:00 20134800.000889386982 15674000.017977725714 1
60482.181067713 2024-06-21T04:20:44.250411+00:00 20134800.000425826758 15673999.995654122904 1
60482.181079287 2024-06-21T04:20:45.250398+00:00 20134800.000189278275 15674000.014206016436 1
60482.181091018 2024-06-21T04:20:46.264001+00:00 20134799.998833034188 15673999.968868931755 1
60482.181102427 2024-06-21T04:20:47.249645+00:00 20134799.999596953392 15673999.968119025230 1
60482.181114007 2024-06-21T04:20:48.250175+00:00 20134800.000674225390 15674000.018215864897 1
60482.181125594 2024-06-21T04:20:49.251329+00:00 20134800.000533293933 15674000.057872597128 1
60482.181137156 2024-06-21T04:20:50.250286+00:00 20134799.999668214470 15673999.948730619624 1
60482.181148727 2024-06-21T04:20:51.250010+00:00 20134800.001020438969 15674000.023119242862 1
60482.181160292 2024-06-21T04:20:52.249213+00:00 20134799.998759947717 15674000.003141902387 1
60482.181171875 2024-06-21T04:20:53.250061+00:00 20134800.000182148069 15674000.003576606512 1
60482.181183446 2024-06-21T04:20:54.249761+00:00 20134799.999709725380 15673999.968399159610 1
60482.181195019 2024-06-21T04:20:55.249633+00:00 20134800.000408682972 15674000.013215294108 1
60482.181206659 2024-06-21T04:20:56.255381+00:00 20134800.000759981573 15673999.984282612801 1
60482.181218170 2024-06-21T04:20:57.249842+00:00 20134799.998347554356 15674000.032661829144 1
60482.181229742 2024-06-21T04:20:58.249724+00:00 20134800.001040853560 15673999.971685696393 1
60482.181241415 2024-06-21T04:20:59.258286+00:00 20134799.999588754028 15674000.027460105717 1
60482.181252896 2024-06-21T04:21:00.250257+00:00 20134800.000797010958 15673999.997941855341 1
60482.181264459 2024-06-21T04:21:01.249271+00:00 20134799.999468013644 15673999.975716950372 1
60482.181276127 2024-06-21T04:21:02.257358+00:00 20134799.999185327441 15673999.988158591092 1
60482.181287623 2024-06-21T04:21:03.250651+00:00 20134800.001199536026 15674000.029047671705 1
60482.181299370 2024-06-21T04:21:04.265576+00:00 20134799.998578034341 15673999.975774396211 1
60482.181310761 2024-06-21T04:21:05.249721+00:00 20134800.001118421555 15674000.037943843752 1
60482.181322334 2024-06-21T04:21:06.249683+00:00 20134799.999867800623 15673999.962516546249 1
60482.181333921 2024-06-21T04:21:07.250794+00:00 20134800.000091839582 15674000.020436091349 1
60482.181345483 2024-06-21T04:21:08.249779+00:00 20134800.000097755343 15674000.023050991818 1
60482.181357067 2024-06-21T04:21:09.250608+00:00 20134799.999284889549 15673999.932922322303 1
60482.181368637 2024-06-21T04:21:10.250268+00:00 20134799.999917358160 15674000.040281437337 1
60482.181380234 2024-06-21T04:21:11.252202+00:00 20134800.000677488744 15673999.997583797202 1
60482.181391932 2024-06-21T04:21:12.262955+00:00 20134799.999638162553 15673999.989041360095 1
60482.181403354 2024-06-21T04:21:13.249777+00:00 20134800.000111643225 15674000.011308683082 1
60482.181414962 2024-06-21T04:21:14.252706+00:00 20134800.000868655741 15674000.028570013121 1
60482.181426597 2024-06-21T04:21:15.257968+00:00 20134799.998784311116 15673999.974192980677 1
60482.181438071 2024-06-21T04:21:16.249334+00:00 20134800.000053130090 15674000.007428301498 1
60482.181449655 2024-06-21T04:21:17.250233+00:00 20134799.999534722418 15673999.994304852560 1
60482.181461266 2024-06-21T04:21:18.253391+00:00 20134800.000331878662 15674000.006741184741 1
60482.181472805 2024-06-21T04:21:19.250346+00:00 20134800.000420965254 15673999.969497757033 1
60482.181484376 2024-06-21T04:21:20.250061+00:00 20134799.999119590968 15674000.012494178489 1
60482.181495944 2024-06-21T04:21:21.249511+00:00 20134800.000957857817 15673999.993578195572 1
60482.181507523 2024-06-21T04:21:22.250008+00:00 20134799.999860901386 15674000.016455002129 1
60482.181519221 2024-06-21T04:21:23.260705+00:00 20134799.999690443277 15674000.024254020303 1
60482.181530709 2024-06-21T04:21:24.253243+00:00 20134800.000676825643 15673999.984937625006 1
60482.181542240 2024-06-21T04:21:25.249527+00:00 20134799.999622747302 15673999.988612422720 1
60482.181553818 2024-06-21T04:21:26.249892+00:00 20134799.999552130699 15674000.003307953477 1
60482.181565392 2024-06-21T04:21:27.249891+00:00 20134799.999562315643 15674000.005012620240 1
60482.181576959 2024-06-21T04:21:28.249235+00:00 20134800.000948611647 15674000.001798704267 1
60482.181588639 2024-06-21T04:21:29.258389+00:00 20134799.999285571277 15674000.002213487402 1
60482.181600143 2024-06-21T04:21:30.252380+00:00 20134800.000027969480 15673999.972369020805 1
60482.181611726 2024-06-21T04:21:31.253107+00:00 20134800.000121682882 15674000.003964371979 1
60482.181623264 2024-06-21T04:21:32.250038+00:00 20134800.000730685890 15674000.002258457243 1
60482.181634831 2024-06-21T04:21:33.249409+00:00 20134800.000042866915 15674000.014902874827 1
60482.181646410 2024-06-21T04:21:34.249803+00:00 20134799.999997485429 15673999.993372686207 1
60482.181657981 2024-06-21T04:21:35.249516+00:00 20134799.999279100448 15674000.021086063236 1
60482.181669558 2024-06-21T04:21:36.249812+00:00 20134800.000194914639 15673999.988220633939 1
60482.181681133 2024-06-21T04:21:37.249900+00:00 20134800.000172868371 15673999.972249489278 1
60482.181692699 2024-06-21T04:21:38.249218+00:00 20134799.999925900251 15674000.034353818744 1
60482.181704281 2024-06-21T04:21:39.249890+00:00 20134800.000031370670 15673999.990147884935 1
60482.181715851 2024-06-21T04:21:40.249492+00:00 20134800.000999264419 15673999.995375864208 1
60482.181727439 2024-06-21T04:21:41.250756+00:00 20134799.999009210616 15673999.966834325343 1
60482.181739000 2024-06-21T04:21:42.249625+00:00 20134800.000158999115 15674000.021450454369 1
60482.181750569 2024-06-21T04:21:43.249222+00:00 20134799.999993178993 15674000.006727106869 1
60482.181762248 2024-06-21T04:21:44.258268+00:00 20134799.999690186232 15674000.001823792234 1
60482.181773777 2024-06-21T04:21:45.254294+00:00 20134799.999912805855 15673999.988936970010 1
60482.181785299 2024-06-21T04:21:46.249833+00:00 20134799.999759733677 15674000.005342133343 1
60482.181796871 2024-06-21T04:21:47.249617+00:00 20134800.000343419611 15673999.982403133065 1
60482.181808444 2024-06-21T04:21:48.249526+00:00 20134800.001321226358 15674000.020820060745 1
60482.181820015 2024-06-21T04:21:49.249339+00:00 20134799.999145288020 15674000.021430686116 1
60482.181831591 2024-06-21T04:21:50.249425+00:00 20134799.999780457467 15674000.009671300650 1
60482.181843168 2024-06-21T04:21:51.249683+00:00 20134799.999972153455 15673999.970169810578 1
60482.181854752 2024-06-21T04:21:52.250594+00:00 20134800.000679839402 15674000.005560057238 1
60482.181866326 2024-06-21T04:21:53.250602+00:00 20134799.999516393989 15673999.989900020882 1
60482.181877904 2024-06-21T04:21:54.250851+00:00 20134800.000324178487 15673999.991678727791 1
60482.181889482 2024-06-21T04:21:55.251243+00:00 20134799.999956939369 15674000.012091116980 1
60482.181901037 2024-06-21T04:21:56.249576+00:00 20134799.999931365252 15674000.006210628897 1
60482.181912620 2024-06-21T04:21:57.250380+00:00 20134799.999782085419 15673999.994158083573 1
60482.181924186 2024-06-21T04:21:58.249630+00:00 20134800.000064060092 15674000.000406276435 1
60482.181935759 2024-06-21T04:21:59.249596+00:00 20134800.000763699412 15674000.026111224666 1
60482.181947333 2024-06-21T04:22:00.249546+00:00 20134799.998956467956 15673999.977362474427 1
60482.181958909 2024-06-21T04:22:01.249743+00:00 20134800.000899922103 15674000.014914985746 1
60482.181970662 2024-06-21T04:22:02.265207+00:00 20134799.999718986452 15673999.991597309709 1
60482.181982078 2024-06-21T04:22:03.251509+00:00 20134799.999066248536 15673999.963334668428 1
60482.181993773 2024-06-21T04:22:04.261993+00:00 20134800.000147994608 15674000.032739959657 1
60482.182005263 2024-06-21T04:22:05.254715+00:00 20134800.001361761242 15674000.021371828392 1
60482.182016870 2024-06-21T04:22:06.257519+00:00 20134799.998685076833 15673999.985247168690 1
60482.182028367 2024-06-21T04:22:07.250871+00:00 20134800.001303594559 15673999.981984691694 1
60482.182039999 2024-06-21T04:22:08.255938+00:00 20134799.998303193599 15673999.998357713223 1
60482.182051541 2024-06-21T04:22:09.253188+00:00 20134800.001291260123 15674000.021448194981 1
60482.182063277 2024-06-21T04:22:10.267115+00:00 20134799.999795634300 15673999.977950818837 1
60482.182074734 2024-06-21T04:22:11.257036+00:00 20134800.000183966011 15674000.009760068730 1
60482.182086358 2024-06-21T04:22:12.261359+00:00 20134800.000016171485 15673999.970843134448 1
60482.182098032 2024-06-21T04:22:13.269936+00:00 20134799.999909013510 15674000.026020929217 1
60482.182109532 2024-06-21T04:22:14.263557+00:00 20134799.999360397458 15673999.997211478651 1
60482.182121109 2024-06-21T04:22:15.263851+00:00 20134800.000658210367 15674000.007887914777 1
60482.182132739 2024-06-21T04:22:16.268657+00:00 20134799.999655615538 15674000.005799060687 1
60482.182144208 2024-06-21T04:22:17.259563+00:00 20134799.999791763723 15673999.981430348009 1
60482.182155787 2024-06-21T04:22:18.259996+00:00 20134799.999018736184 15674000.004396198317 1
60482.182167244 2024-06-21T04:22:19.249910+00:00 20134800.000138282776 15673999.992559442297 1
60482.182178866 2024-06-21T04:22:20.253982+00:00 20134800.001136779785 15674000.044234797359 1
60482.182190392 2024-06-21T04:22:21.249862+00:00 20134799.998696882278 15673999.958697751164 1
60482.182202012 2024-06-21T04:22:22.253862+00:00 20134800.000444274396 15674000.015779308975 1
60482.182213538 2024-06-21T04:22:23.249691+00:00 20134800.000845510513 15673999.999893769622 1
60482.182225113 2024-06-21T04:22:24.249722+00:00 20134799.999722246081 15673999.997512308881 1
60482.182236752 2024-06-21T04:22:25.255325+00:00 20134800.000679459423 15673999.977342534810 1
60482.182248265 2024-06-21T04:22:26.250079+00:00 20134799.999424144626 15674000.030298430473 1
60482.182259831 2024-06-21T04:22:27.249410+00:00 20134800.000041745603 15673999.993056293577 1
60482.182271422 2024-06-21T04:22:28.250871+00:00 20134800.000020734966 15674000.012608774006 1
60482.182283031 2024-06-21T04:22:29.253851+00:00 20134799.999629054219 15673999.972219588235 1
60482.182294563 2024-06-21T04:22:30.250255+00:00 20134799.999736357480 15674000.003807391971 1
60482.182306210 2024-06-21T04:22:31.256554+00:00 20134800.000619202852 15674000.020143153146 1
60482.182317773 2024-06-21T04:22:32.255584+00:00 20134800.000273138285 15673999.979467710480 1
60482.182329284 2024-06-21T04:22:33.250184+00:00 20134799.999539051205 15673999.980188369751 1
60482.182340854 2024-06-21T04:22:34.249786+00:00 20134800.000083182007 15674000.023404501379 1
60482.182352518 2024-06-21T04:22:35.257511+00:00 20134800.000009648502 15674000.031924996525 1
60482.182364004 2024-06-21T04:22:36.249975+00:00 20134800.000150803477 15673999.951298793778 1
60482.182375576 2024-06-21T04:22:37.249813+00:00 20134799.999637249857 15674000.018558401614 1
60482.182387151 2024-06-21T04:22:38.249809+00:00 20134800.001046847552 15674000.016287971288 1
60482.182398818 2024-06-21T04:22:39.257840+00:00 20134799.999233130366 15673999.984571374953 1
60482.182410352 2024-06-21T04:22:40.254457+00:00 20134799.999041430652 15674000.000849155709 1
60482.182421934 2024-06-21T04:22:41.255103+00:00 20134800.000395551324 15674000.008141525090 1
60482.182433467 2024-06-21T04:22:42.251549+00:00 20134799.999661613256 15673999.974969195202 1
60482.182445064 2024-06-21T04:22:43.253515+00:00 20134800.000798530877 15674000.030550923198 1
60482.182456685 2024-06-21T04:22:44.257549+00:00 20134799.999957889318 15673999.978880841285 1
60482.182468188 2024-06-21T04:22:45.251489+00:00 20134799.999688319862 15674000.011196823791 1
60482.182479764 2024-06-21T04:22:46.251647+00:00 20134799.999908704311 15673999.997250558808 1
60482.182491486 2024-06-21T04:22:47.264399+00:00 20134799.999983221292 15673999.983447585255 1
60482.182502915 2024-06-21T04:22:48.251872+00:00 20134800.000822529197 15674000.029623912647 1
60482.182514470 2024-06-21T04:22:49.250229+00:00 20134800.000087529421 15674000.003752825782 1
60482.182526044 2024-06-21T04:22:50.250187+00:00 20134799.999890498817 15673999.977456824854 1
60482.182537618 2024-06-21T04:22:51.250152+00:00 20134800.000164307654 15674000.007144469768 1
60482.182549198 2024-06-21T04:22:52.250670+00:00 20134800.000115294009 15674000.018468314782 1
60482.182560761 2024-06-21T04:22:53.249770+00:00 20134800.000001795590 15673999.969897247851 1
60482.182572376 2024-06-21T04:22:54.253245+00:00 20134799.999633219093 15674000.010897889733 1
60482.182583978 2024-06-21T04:22:55.255719+00:00 20134799.999259650707 15674000.013031562790 1
60482.182595477 2024-06-21T04:22:56.249256+00:00 20134799.999849330634 15673999.988313406706 1
60482.182607059 2024-06-21T04:22:57.249901+00:00 20134800.001238055527 15674000.007608089596 1
60482.182618626 2024-06-21T04:22:58.249286+00:00 20134799.999995093793 15674000.008628441021 1
60482.182630208 2024-06-21T04:22:59.249996+00:00 20134799.999198503792 15673999.998181058094 1
60482.182641776 2024-06-21T04:23:00.249420+00:00 20134800.000246901065 15674000.009183019400 1
60482.182653344 2024-06-21T04:23:01.248918+00:00 20134800.000541813672 15673999.968814400956 1
60482.182664943 2024-06-21T04:23:02.251074+00:00 20134799.999638348818 15673999.974566660821 1
60482.182676506 2024-06-21T04:23:03.250138+00:00 20134800.000109765679 15674000.051078490913 1
60482.182688083 2024-06-21T04:23:04.250340+00:00 20134799.999949425459 15673999.974030684680 1
60482.182699712 2024-06-21T04:23:05.255144+00:00 20134800.000215880573 15673999.987433986738 1
60482.182711322 2024-06-21T04:23:06.258221+00:00 20134799.999188881367 15673999.988761205226 1
60482.182722819 2024-06-21T04:23:07.251567+00:00 20134799.999999001622 15674000.018141686916 1
60482.182734443 2024-06-21T04:23:08.255878+00:00 20134800.000254850835 15674000.020758856088 1
60482.182745961 2024-06-21T04:23:09.251061+00:00 20134799.999865528196 15673999.987536741421 1
60482.182757522 2024-06-21T04:23:10.249922+00:00 20134800.000578675419 15674000.014452356845 1
60482.182769162 2024-06-21T04:23:11.255549+00:00 20134799.999127712101 15673999.995910819620 1
60482.182780677 2024-06-21T04:23:12.250450+00:00 20134800.000330321491 15674000.011474544182 1
60482.182792387 2024-06-21T04:23:13.262195+00:00 20134800.000641409308 15673999.982450680807 1
60482.182803816 2024-06-21T04:23:14.249729+00:00 20134800.000307593495 15674000.017659695819 1
60482.182815412 2024-06-21T04:23:15.251610+00:00 20134799.999012660235 15673999.991904422641 1
60482.182826967 2024-06-21T04:23:16.249898+00:00 20134800.000646259636 15673999.989743042737 1
60482.182838537 2024-06-21T04:23:17.249591+00:00 20134800.000174596906 15674000.002668878064 1
60482.182850109 2024-06-21T04:23:18.249443+00:00 20134799.999470401555 15673999.992053924128 1
60482.182861686 2024-06-21T04:23:19.249670+00:00 20134799.999730445445 15673999.991350566968 1
60482.182873259 2024-06-21T04:23:20.249555+00:00 20134800.000690314919 15674000.029565706849 1
60482.182884836 2024-06-21T04:23:21.249782+00:00 20134799.999778367579 15673999.997640907764 1
60482.182896484 2024-06-21T04:23:22.256216+00:00 20134799.999742660671 15673999.976369040087 1
60482.182907980 2024-06-21T04:23:23.249495+00:00 20134799.999745734036 15673999.977559233084 1
60482.182919555 2024-06-21T04:23:24.249590+00:00 20134800.000204838812 15674000.063396014273 1
60482.182931126 2024-06-21T04:23:25.249297+00:00 20134800.000888310373 15673999.984604505822 1
60482.182942706 2024-06-21T04:23:26.249829+00:00 20134799.999935805798 15674000.002380052581 1
60482.182954289 2024-06-21T04:23:27.250557+00:00 20134799.999555252492 15673999.959826458246 1
60482.182965857 2024-06-21T04:23:28.250078+00:00 20134800.000415395945 15674000.020488798618 1
60482.182977426 2024-06-21T04:23:29.249570+00:00 20134799.999954249710 15673999.987265734002 1
60482.182988998 2024-06-21T04:23:30.249395+00:00 20134799.999081231654 15674000.011214371771 1
60482.183000572 2024-06-21T04:23:31.249472+00:00 20134800.000005431473 15673999.998956590891 1
60482.183012286 2024-06-21T04:23:32.261507+00:00 20134800.000679917634 15674000.004436546937 1
60482.183023732 2024-06-21T04:23:33.250431+00:00 20134799.998786430806 15674000.022130247205 1
60482.183035392 2024-06-21T04:23:34.257916+00:00 20134800.000311084092 15673999.998492060229 1
60482.183046867 2024-06-21T04:23:35.249345+00:00 20134800.001016344875 15674000.017320295796 1
60482.183058442 2024-06-21T04:23:36.249405+00:00 20134799.998922508210 15673999.971953209490 1
60482.183070110 2024-06-21T04:23:37.257515+00:00 20134800.000431522727 15674000.004186220467 1
60482.183081594 2024-06-21T04:23:38.249706+00:00 20134800.000463929027 15673999.980151526630 1
60482.183093167 2024-06-21T04:23:39.249648+00:00 20134799.999623890966 15674000.011898599565 1
60482.183104745 2024-06-21T04:23:40.249975+00:00 20134800.000118777156 15674000.001245371997 1
60482.183116316 2024-06-21T04:23:41.249706+00:00 20134799.999057214707 15673999.994607238099 1
60482.183127895 2024-06-21T04:23:42.250097+00:00 20134800.000500734895 15674000.029407499358 1
60482.183139478 2024-06-21T04:23:43.250903+00:00 20134800.000950165093 15673999.961806068197 1
60482.183151049 2024-06-21T04:23:44.250597+00:00 20134799.999672386795 15674000.002518357709 1
60482.183162611 2024-06-21T04:23:45.249611+00:00 20134799.999953940511 15673999.997061334550 1
60482.183174187 2024-06-21T04:23:46.249750+00:00 20134800.000115212053 15674000.009092740715 1
60482.183185784 2024-06-21T04:23:47.251740+00:00 20134800.000924132764 15673999.983795903623 1
60482.183197441 2024-06-21T04:23:48.258854+00:00 20134799.999143879861 15674000.035603031516 1
60482.183208906 2024-06-21T04:23:49.249485+00:00 20134800.000240959227 15674000.006182098761 1
60482.183220486 2024-06-21T04:23:50.249961+00:00 20134799.998955294490 15673999.969623588026 1
60482.183232066 2024-06-21T04:23:51.250531+00:00 20134800.000340078026 15674000.016644859686 1
60482.183243657 2024-06-21T04:23:52.251911+00:00 20134800.000271163881 15673999.980966651812 1
60482.183255207 2024-06-21T04:23:53.249844+00:00 20134800.000122036785 15674000.008377242833 1
60482.183266771 2024-06-21T04:23:54.249066+00:00 20134799.999284129590 15673999.980200434104 1
60482.183278358 2024-06-21T04:23:55.250150+00:00 20134800.000120602548 15674000.006035627797 1
60482.183289925 2024-06-21T04:23:56.249489+00:00 20134800.001293115318 15673999.985595677048 1
60482.183301496 2024-06-21T04:23:57.249276+00:00 20134799.998794015497 15674000.021714555100 1
60482.183313074 2024-06-21T04:23:58.249591+00:00 20134799.999787967652 15674000.021607927978 1
60482.183324650 2024-06-21T04:23:59.249757+00:00 20134800.000416200608 15674000.004107162356 1
60482.183336224 2024-06-21T04:24:00.249803+00:00 20134799.999789256603 15673999.970312898979 1
60482.183348160 2024-06-21T04:24:01.281011+00:00 20134800.000418167561 15674000.008243069053 1
60482.183359564 2024-06-21T04:24:02.266328+00:00 20134800.000230722129 15674000.001828912646 1
60482.183371135 2024-06-21T04:24:03.266080+00:00 20134799.999542459846 15674000.006391098723 1
60482.183382592 2024-06-21T04:24:04.255968+00:00 20134799.999942105263 15673999.979920705780 1
60482.183394287 2024-06-21T04:24:05.266417+00:00 20134800.000383179635 15674000.019885279238 1
60482.183405761 2024-06-21T04:24:06.257767+00:00 20134799.999700844288 15674000.000759525225 1
60482.183417454 2024-06-21T04:24:07.268042+00:00 20134799.999705400318 15673999.998949456960 1
60482.183429023 2024-06-21T04:24:08.267587+00:00 20134800.000358898193 15673999.978733090684 1
60482.183440488 2024-06-21T04:24:09.258200+00:00 20134799.999264549464 15674000.010749667883 1
60482.183452237 2024-06-21T04:24:10.273256+00:00 20134800.001057021320 15674000.000714682043 1
60482.183463685 2024-06-21T04:24:11.262421+00:00 20134799.999715566635 15674000.019188290462 1
60482.183475232 2024-06-21T04:24:12.260020+00:00 20134799.999683465809 15673999.981460230425 1
60482.183486952 2024-06-21T04:24:13.272604+00:00 20134800.000979647040 15674000.020933408290 1
60482.183498455 2024-06-21T04:24:14.266514+00:00 20134799.999931409955 15673999.989325717092 1
60482.183509941 2024-06-21T04:24:15.258901+00:00 20134799.998857650906 15673999.991815630347 1
60482.183521551 2024-06-21T04:24:16.262035+00:00 20134799.999677516520 15674000.009374829009 1
60482.183533093 2024-06-21T04:24:17.259252+00:00 20134800.001064572483 15673999.976137004793 1
60482.183544844 2024-06-21T04:24:18.274567+00:00 20134799.999346431345 15674000.032762764022 1
60482.183556218 2024-06-21T04:24:19.257246+00:00 20134800.000406101346 15673999.993181362748 1
60482.183567709 2024-06-21T04:24:20.250060+00:00 20134799.999185562134 15673999.995235959068 1
60482.183579299 2024-06-21T04:24:21.251437+00:00 20134800.001619450748 15673999.989267511293 1
60482.183590950 2024-06-21T04:24:22.258016+00:00 20134799.998922772706 15674000.039181549102 1
60482.183602492 2024-06-21T04:24:23.255343+00:00 20134799.999719157815 15673999.982209043577 1
60482.183614075 2024-06-21T04:24:24.256113+00:00 20134800.000942930579 15673999.967734506354 1
60482.183625582 2024-06-21T04:24:25.250241+00:00 20134799.999551020563 15674000.012794325128 1
60482.183637451 2024-06-21T04:24:26.275791+00:00 20134799.999773379415 15674000.015862142667 1
60482.183648799 2024-06-21T04:24:27.256209+00:00 20134800.000105496496 15673999.978347713128 1
60482.183660321 2024-06-21T04:24:28.251764+00:00 20134800.000373713672 15674000.018619375303 1
60482.183672076 2024-06-21T04:24:29.267338+00:00 20134799.999667700380 15673999.975224982947 1
60482.183683652 2024-06-21T04:24:30.267534+00:00 20134799.999553032219 15674000.013535136357 1
60482.183695093 2024-06-21T04:24:31.256060+00:00 20134800.000244036317 15673999.996425291523 1
60482.183706734 2024-06-21T04:24:32.261853+00:00 20134800.000512178987 15674000.007701806724 1
60482.183718176 2024-06-21T04:24:33.250354+00:00 20134800.000712435693 15673999.994902338833 1
60482.183729758 2024-06-21T04:24:34.251156+00:00 20134799.999437443912 15673999.989192919806 1
60482.183741336 2024-06-21T04:24:35.251419+00:00 20134799.999619565904 15674000.047100694850 1
60482.183752958 2024-06-21T04:24:36.255553+00:00 20134799.999455220997 15673999.948044663295 1
60482.183764470 2024-06-21T04:24:37.250219+00:00 20134800.000321373343 15674000.017233232036 1
60482.183776047 2024-06-21T04:24:38.250488+00:00 20134800.000381778926 15674000.004282200709 1
60482.183787616 2024-06-21T04:24:39.250049+00:00 20134799.999756656587 15674000.006621314213 1
60482.183799211 2024-06-21T04:24:40.251877+00:00 20134800.000183444470 15673999.984298586845 1
60482.183811167 2024-06-21T04:24:41.284821+00:00 20134800.000477921218 15674000.000092299655 1
60482.183822417 2024-06-21T04:24:42.256818+00:00 20134800.000299930573 15674000.003690367565 1
60482.183834002 2024-06-21T04:24:43.257791+00:00 20134799.999371748418 15673999.996971433982 1
60482.183845501 2024-06-21T04:24:44.251301+00:00 20134800.000556513667 15674000.015921682119 1
60482.183857246 2024-06-21T04:24:45.266067+00:00 20134799.998501084745 15673999.969224281609 1
60482.183868737 2024-06-21T04:24:46.258887+00:00 20134800.000995811075 15674000.011203614995 1
60482.183880279 2024-06-21T04:24:47.256082+00:00 20134800.000400524586 15674000.042721901089 1
60482.183891784 2024-06-21T04:24:48.250180+00:00 20134799.999613154680 15673999.949653815478 1
60482.183903377 2024-06-21T04:24:49.251727+00:00 20134799.999731317163 15674000.001769755036 1
60482.183914943 2024-06-21T04:24:50.251082+00:00 20134800.000317726284 15674000.025396939367 1
60482.183926513 2024-06-21T04:24:51.250779+00:00 20134799.999092467129 15673999.987761644647 1
60482.183938107 2024-06-21T04:24:52.252491+00:00 20134800.000712547451 15674000.000474596396 1
60482.183949779 2024-06-21T04:24:53.260934+00:00 20134799.999938383698 15673999.995431419462 1
60482.183961224 2024-06-21T04:24:54.249788+00:00 20134800.000748448074 15674000.034448795021 1
60482.183972873 2024-06-21T04:24:55.256247+00:00 20134800.000002097338 15673999.978640427813 1
60482.183984519 2024-06-21T04:24:56.262476+00:00 20134799.998786699027 15673999.996121978387 1
60482.183996111 2024-06-21T04:24:57.263951+00:00 20134800.001070637256 15674000.011679681018 1
60482.184007514 2024-06-21T04:24:58.249240+00:00 20134799.999687831849 15673999.961225111037 1
60482.184019099 2024-06-21T04:24:59.250187+00:00 20134800.000203512609 15674000.035969402641 1
60482.184030663 2024-06-21T04:25:00.249315+00:00 20134800.000638250262 15673999.989851811901 1
60482.184042932 2024-06-21T04:25:01.309389+00:00 20134799.999019913375 15674000.005320621654 1
60482.184053958 2024-06-21T04:25:02.261957+00:00 20134800.000251702964 15673999.993529492989 1
60482.184065638 2024-06-21T04:25:03.271095+00:00 20134800.000741761178 15673999.959134671837 1
60482.184077105 2024-06-21T04:25:04.261835+00:00 20134799.999372087419 15674000.004426132888 1
60482.184088679 2024-06-21T04:25:05.261879+00:00 20134799.999305911362 15674000.032973341644 1
60482.184100174 2024-06-21T04:25:06.255063+00:00 20134800.000736605376 15673999.994565367699 1
60482.184111749 2024-06-21T04:25:07.255145+00:00 20134799.999109655619 15674000.033162804320 1
60482.184123440 2024-06-21T04:25:08.265231+00:00 20134800.000258188695 15673999.969561809674 1
60482.184135040 2024-06-21T04:25:09.267471+00:00 20134799.999710559845 15674000.020068120211 1
60482.184146560 2024-06-21T04:25:10.262787+00:00 20134800.000645309687 15674000.000563388690 1
60482.184158082 2024-06-21T04:25:11.258279+00:00 20134799.998819295317 15673999.978323124349 1
60482.184169572 2024-06-21T04:25:12.251011+00:00 20134800.001398451626 15674000.000058755279 1
60482.184181320 2024-06-21T04:25:13.266001+00:00 20134799.999697279185 15673999.998030146584 1
60482.184192716 2024-06-21T04:25:14.250673+00:00 20134800.000398434699 15674000.002399824560 1
60482.184204359 2024-06-21T04:25:15.256603+00:00 20134799.999881695956 15674000.028865629807 1
60482.184215880 2024-06-21T04:25:16.252021+00:00 20134799.999841544777 15673999.968627111986 1
60482.184227447 2024-06-21T04:25:17.251429+00:00 20134799.999871678650 15674000.041520882398 1
60482.184239007 2024-06-21T04:25:18.250154+00:00 20134800.001029089093 15673999.964530257508 1
60482.184250573 2024-06-21T04:25:19.249528+00:00 20134799.998728688806 15674000.020596643910 1
60482.184262145 2024-06-21T04:25:20.249364+00:00 20134800.000010475516 15673999.967981042340 1
60482.184273727 2024-06-21T04:25:21.250034+00:00 20134800.000010862947 15674000.014950703830 1
60482.184285464 2024-06-21T04:25:22.264121+00:00 20134800.000701539218 15673999.998038081452 1
60482.184296885 2024-06-21T04:25:23.250870+00:00 20134799.999340593815 15674000.019856665283 1
60482.184308568 2024-06-21T04:25:24.260298+00:00 20134800.000341139734 15673999.995475092903 1
60482.184320110 2024-06-21T04:25:25.257549+00:00 20134800.000661775470 15673999.980883680284 1
60482.184331599 2024-06-21T04:25:26.250180+00:00 20134799.998516261578 15674000.003553841263 1
60482.184343271 2024-06-21T04:25:27.258607+00:00 20134800.000335596502 15674000.011060217395 1
60482.184354748 2024-06-21T04:25:28.250242+00:00 20134800.000918898731 15673999.985587405041 1
60482.184366338 2024-06-21T04:25:29.251636+00:00 20134799.998654916883 15674000.009545510635 1
60482.184377957 2024-06-21T04:25:30.255473+00:00 20134800.001145809889 15673999.994107611477 1
60482.184389579 2024-06-21T04:25:31.259595+00:00 20134800.000468254089 15673999.971446409822 1
60482.184401039 2024-06-21T04:25:32.249728+00:00 20134799.998870749027 15674000.055336613208 1
60482.184412614 2024-06-21T04:25:33.249896+00:00 20134800.000932935625 15673999.954302942380 1
60482.184424184 2024-06-21T04:25:34.249529+00:00 20134799.998773001134 15674000.001063778996 1
60482.184435806 2024-06-21T04:25:35.253669+00:00 20134800.000537924469 15674000.018312282860 1
60482.184447402 2024-06-21T04:25:36.255559+00:00 20134800.000141773373 15674000.006758267060 1
60482.184459062 2024-06-21T04:25:37.262929+00:00 20134799.999060321599 15673999.998931016773 1
60482.184470599 2024-06-21T04:25:38.259716+00:00 20134800.000941436738 15674000.003087257966 1
60482.184482132 2024-06-21T04:25:39.256228+00:00 20134799.999142017215 15673999.982183692977 1
60482.184493658 2024-06-21T04:25:40.252061+00:00 20134799.999907691032 15674000.003490772098 1
60482.184505371 2024-06-21T04:25:41.264042+00:00 20134800.000533152372 15674000.037144105881 1
60482.184516951 2024-06-21T04:25:42.264596+00:00 20134799.999732084572 15673999.953071607277 1
60482.184528376 2024-06-21T04:25:43.251704+00:00 20134800.000051960349 15674000.037253992632 1
60482.184539923 2024-06-21T04:25:44.249352+00:00 20134800.000518079847 15673999.993436355144 1
60482.184551529 2024-06-21T04:25:45.252113+00:00 20134800.000214476138 15673999.972795754671 1
60482.184563241 2024-06-21T04:25:46.263978+00:00 20134800.000048998743 15674000.026814350858 1
60482.184574652 2024-06-21T04:25:47.249934+00:00 20134799.999927550554 15673999.985936354846 1
60482.184586219 2024-06-21T04:25:48.249386+00:00 20134799.999765336514 15674000.014416875318 1
60482.184597798 2024-06-21T04:25:49.249722+00:00 20134799.999069567770 15673999.970736298710 1
60482.184609372 2024-06-21T04:25:50.249778+00:00 20134800.000781379640 15674000.022075491026 1
60482.184620946 2024-06-21T04:25:51.249691+00:00 20134799.999701187015 15673999.995446251705 1
60482.184632646 2024-06-21T04:25:52.260644+00:00 20134800.000231720507 15673999.999619044363 1
60482.184644091 2024-06-21T04:25:53.249434+00:00 20134799.999464463443 15673999.991586588323 1
60482.184655663 2024-06-21T04:25:54.249300+00:00 20134800.001102097332 15673999.996584694833 1
60482.184667245 2024-06-21T04:25:55.249925+00:00 20134799.999023213983 15674000.025026438758 1
60482.184678814 2024-06-21T04:25:56.249571+00:00 20134800.000455997884 15673999.977756595239 1
60482.184690391 2024-06-21T04:25:57.249807+00:00 20134799.999721527100 15674000.015383951366 1
60482.184701963 2024-06-21T04:25:58.249647+00:00 20134800.000593401492 15673999.988818772137 1
60482.184713534 2024-06-21T04:25:59.249313+00:00 20134799.999700121582 15674000.011998191476 1
60482.184725124 2024-06-21T04:26:00.250710+00:00 20134799.999870482832 15673999.964414922521 1
60482.184736679 2024-06-21T04:26:01.249117+00:00 20134800.000275019556 15674000.006954208016 1
60482.184748361 2024-06-21T04:26:02.258365+00:00 20134800.000529728830 15674000.055280227214 1
60482.184759905 2024-06-21T04:26:03.255810+00:00 20134799.999378345907 15673999.967647081241 1
60482.184771434 2024-06-21T04:26:04.251926+00:00 20134799.999897778034 15673999.967008225620 1
60482.184783089 2024-06-21T04:26:05.258844+00:00 20134800.000110287219 15674000.029184615240 1
60482.184794729 2024-06-21T04:26:06.264552+00:00 20134800.000327438116 15673999.989858666435 1
60482.184806308 2024-06-21T04:26:07.265011+00:00 20134799.999695114791 15674000.002248894423 1
60482.184817804 2024-06-21T04:26:08.258319+00:00 20134800.000369176269 15674000.010943271220 1
60482.184829467 2024-06-21T04:26:09.265978+00:00 20134800.000098668039 15673999.991659216583 1
60482.184840881 2024-06-21T04:26:10.252121+00:00 20134799.999742548913 15673999.996256124228 1
60482.184852547 2024-06-21T04:26:11.260020+00:00 20134799.999934554100 15674000.020355192944 1
60482.184864043 2024-06-21T04:26:12.253334+00:00 20134800.000372782350 15673999.997022282332 1
60482.184875616 2024-06-21T04:26:13.253222+00:00 20134799.999762129039 15673999.971673285589 1
60482.184887244 2024-06-21T04:26:14.257923+00:00 20134800.000084210187 15674000.011691328138 1
60482.184898758 2024-06-21T04:26:15.252696+00:00 20134799.999713137746 15674000.005572842434 1
60482.184910315 2024-06-21T04:26:16.251170+00:00 20134800.000742752105 15674000.004520574585 1
60482.184922014 2024-06-21T04:26:17.262031+00:00 20134799.999656904489 15673999.978770194575 1
60482.184933518 2024-06-21T04:26:18.255958+00:00 20134799.999962288886 15674000.032349234447 1
60482.184945054 2024-06-21T04:26:19.252644+00:00 20134799.999152913690 15674000.009366033599 1
60482.184956595 2024-06-21T04:26:20.249779+00:00 20134800.000401131809 15673999.980526719242 1
60482.184968175 2024-06-21T04:26:21.250328+00:00 20134799.999545417726 15674000.006501033902 1
60482.184979757 2024-06-21T04:26:22.250987+00:00 20134800.000729173422 15674000.001383131370 1
60482.184991361 2024-06-21T04:26:23.253613+00:00 20134799.999931778759 15673999.982669549063 1
60482.185003040 2024-06-21T04:26:24.262697+00:00 20134800.000221457332 15674000.009431287646 1
60482.185014481 2024-06-21T04:26:25.251132+00:00 20134800.000181999058 15674000.009181534871 1
60482.185026042 2024-06-21T04:26:26.250063+00:00 20134799.999311637133 15674000.005368886515 1
60482.185037611 2024-06-21T04:26:27.249598+00:00 20134800.000087585300 15674000.006151724607 1
60482.185049211 2024-06-21T04:26:28.251781+00:00 20134799.999508310109 15673999.982249360532 1
60482.185060761 2024-06-21T04:26:29.249739+00:00 20134800.000551357865 15674000.009770752862 1
60482.185072334 2024-06-21T04:26:30.249670+00:00 20134800.000241421163 15673999.967368403450 1
60482.185083913 2024-06-21T04:26:31.250055+00:00 20134799.999875314534 15674000.014540011063 1
60482.185095484 2024-06-21T04:26:32.249812+00:00 20134799.999856121838 15674000.003654737025 1
60482.185107061 2024-06-21T04:26:33.250063+00:00 20134799.999538894743 15673999.998921720311 1
60482.185118631 2024-06-21T04:26:34.249730+00:00 20134800.000627778471 15674000.005187544972 1
60482.185130231 2024-06-21T04:26:35.251919+00:00 20134799.999871749431 15673999.977807478979 1
60482.185141828 2024-06-21T04:26:36.253954+00:00 20134800.000341895968 15674000.004877984524 1
60482.185153351 2024-06-21T04:26:37.249565+00:00 20134799.999702744186 15674000.012580845505 1
60482.185164980 2024-06-21T04:26:38.254234+00:00 20134800.000277467072 15674000.026516782120 1
60482.185176503 2024-06-21T04:26:39.249893+00:00 20134800.000529576093 15673999.981303056702 1
60482.185188073 2024-06-21T04:26:40.249463+00:00 20134799.998439155519 15673999.959701029584 1
60482.185199691 2024-06-21T04:26:41.253329+00:00 20134800.000948190689 15674000.060597911477 1
60482.185211292 2024-06-21T04:26:42.255578+00:00 20134800.000010102987 15673999.985188424587 1
60482.185222801 2024-06-21T04:26:43.250043+00:00 20134799.999017674476 15673999.998507823795 1
60482.185234445 2024-06-21T04:26:44.256026+00:00 20134800.000888388604 15673999.987712517381 1
60482.185245948 2024-06-21T04:26:45.249951+00:00 20134800.000245820731 15673999.987305426970 1
60482.185257609 2024-06-21T04:26:46.257410+00:00 20134799.999014489353 15674000.021955668926 1
60482.185269113 2024-06-21T04:26:47.251364+00:00 20134800.000969663262 15673999.964147692546 1
60482.185280672 2024-06-21T04:26:48.250044+00:00 20134799.999219395220 15674000.017966881394 1
60482.185292262 2024-06-21T04:26:49.251388+00:00 20134800.000316623598 15674000.011594135314 1
60482.185303811 2024-06-21T04:26:50.249244+00:00 20134800.000380828977 15673999.997665835544 1
60482.185315390 2024-06-21T04:26:51.249727+00:00 20134799.999476205558 15674000.014494797215 1
60482.185326958 2024-06-21T04:26:52.249173+00:00 20134799.999594528228 15673999.972090717405 1
60482.185338541 2024-06-21T04:26:53.249938+00:00 20134800.000907883048 15674000.039150621742 1
60482.185350119 2024-06-21T04:26:54.250270+00:00 20134799.999934058636 15673999.986501589417 1
60482.185361680 2024-06-21T04:26:55.249170+00:00 20134800.000615030527 15673999.998870151117 1
60482.185373258 2024-06-21T04:26:56.249465+00:00 20134799.999589435756 15673999.980734858662 1
60482.185384830 2024-06-21T04:26:57.249288+00:00 20134800.000156268477 15674000.023355394602 1
60482.185396413 2024-06-21T04:26:58.250099+00:00 20134799.998911350965 15674000.001809788868 1
60482.185407982 2024-06-21T04:26:59.249615+00:00 20134800.000726133585 15674000.010224886239 1
60482.185419561 2024-06-21T04:27:00.250084+00:00 20134799.999842990190 15673999.990423636511 1
60482.185431128 2024-06-21T04:27:01.249506+00:00 20134799.999975342304 15673999.983079360798 1
60482.185442782 2024-06-21T04:27:02.256340+00:00 20134800.000100262463 15674000.018769297749 1
60482.185454293 2024-06-21T04:27:03.250893+00:00 20134799.999871447682 15673999.955569483340 1
60482.185465905 2024-06-21T04:27:04.254164+00:00 20134799.999769229442 15674000.031895935535 1
60482.185477478 2024-06-21T04:27:05.254161+00:00 20134800.000446241349 15673999.987355060875 1
60482.185489063 2024-06-21T04:27:06.255063+00:00 20134800.000099096447 15673999.989514540881 1
60482.185500585 2024-06-21T04:27:07.250502+00:00 20134799.999534264207 15674000.011219212785 1
60482.185512159 2024-06-21T04:27:08.250583+00:00 20134800.000239688903 15674000.008211415261 1
60482.185523767 2024-06-21T04:27:09.253526+00:00 20134799.999851979315 15673999.972443623468 1
60482.185535308 2024-06-21T04:27:10.250568+00:00 20134799.999932389706 15673999.994438489899 1
60482.185546897 2024-06-21T04:27:11.251953+00:00 20134799.999534416944 15674000.054975150153 1
60482.185558444 2024-06-21T04:27:12.249607+00:00 20134800.000420100987 15673999.969072612002 1
60482.185570023 2024-06-21T04:27:13.249979+00:00 20134800.000798180699 15673999.994142752141 1
60482.185581650 2024-06-21T04:27:14.254532+00:00 20134799.998890593648 15674000.009728405625 1
60482.185593229 2024-06-21T04:27:15.254960+00:00 20134800.000892408192 15674000.018911138177 1
60482.185604890 2024-06-21T04:27:16.262514+00:00 20134799.998948466033 15673999.968114724383 1
60482.185616393 2024-06-21T04:27:17.256332+00:00 20134800.000207148492 15674000.004208777100 1
60482.185627892 2024-06-21T04:27:18.249881+00:00 20134800.000195123255 15674000.015540212393 1
60482.185639462 2024-06-21T04:27:19.249557+00:00 20134800.000421658158 15673999.987809648737 1
60482.185651131 2024-06-21T04:27:20.257679+00:00 20134799.999094702303 15674000.015942057595 1
60482.185662612 2024-06-21T04:27:21.249666+00:00 20134800.000841375440 15673999.973660985008 1
60482.185674188 2024-06-21T04:27:22.249874+00:00 20134800.000542551279 15674000.008970104158 1
60482.185685764 2024-06-21T04:27:23.250037+00:00 20134799.999301109463 15673999.984249068424 1
60482.185697335 2024-06-21T04:27:24.249749+00:00 20134799.999978415668 15674000.050603369251 1
60482.185708918 2024-06-21T04:27:25.250494+00:00 20134800.000321730971 15673999.962929317728 1
60482.185720482 2024-06-21T04:27:26.249648+00:00 20134800.000221915543 15674000.032022070140 1
60482.185732065 2024-06-21T04:27:27.250412+00:00 20134799.999603290111 15673999.998938977718 1
60482.185743635 2024-06-21T04:27:28.250004+00:00 20134800.000402193516 15673999.987391944975 1
60482.185755202 2024-06-21T04:27:29.249420+00:00 20134799.999912317842 15673999.999012069777 1
60482.185766784 2024-06-21T04:27:30.250130+00:00 20134799.999647721648 15673999.987057108432 1
60482.185778351 2024-06-21T04:27:31.249482+00:00 20134799.999825954437 15674000.002733986825 1
60482.185789928 2024-06-21T04:27:32.249807+00:00 20134799.999645173550 15674000.010720035061 1
60482.185801501 2024-06-21T04:27:33.249690+00:00 20134800.000131949782 15673999.972151856869 1
60482.185813076 2024-06-21T04:27:34.249743+00:00 20134800.000712022185 15674000.015717007220 1
60482.185824649 2024-06-21T04:27:35.249657+00:00 20134799.999636225402 15674000.021433562040 1
60482.185836218 2024-06-21T04:27:36.249266+00:00 20134799.999309927225 15673999.949492096901 1
60482.185847803 2024-06-21T04:27:37.250173+00:00 20134800.001154232770 15674000.028215339407 1
60482.185859371 2024-06-21T04:27:38.249612+00:00 20134799.999083325267 15673999.979406844825 1
60482.185870995 2024-06-21T04:27:39.253992+00:00 20134800.000376805663 15674000.021061774343 1
60482.185882575 2024-06-21T04:27:40.254481+00:00 20134800.000648267567 15674000.004574231803 1
60482.185894242 2024-06-21T04:27:41.262479+00:00 20134799.998966071755 15673999.997868997976 1
60482.185905766 2024-06-21T04:27:42.258195+00:00 20134799.999896112829 15673999.986515896395 1
60482.185917309 2024-06-21T04:27:43.255557+00:00 20134799.999612584710 15674000.023422062397 1
60482.185928819 2024-06-21T04:27:44.249996+00:00 20134800.001214873046 15674000.010180754587 1
60482.185940394 2024-06-21T04:27:45.250029+00:00 20134800.000082045794 15673999.961787460372 1
60482.185951961 2024-06-21T04:27:46.249473+00:00 20134800.000491023064 15674000.026190869510 1
60482.185963542 2024-06-21T04:27:47.250022+00:00 20134799.998244158924 15673999.991581201553 1
60482.185975113 2024-06-21T04:27:48.249735+00:00 20134800.001445010304 15674000.017408344895 1
60482.185986692 2024-06-21T04:27:49.250213+00:00 20134799.999268949032 15673999.997271697968 1
60482.185998259 2024-06-21T04:27:50.249532+00:00 20134800.000649631023 15673999.982579812407 1
60482.186009829 2024-06-21T04:27:51.249260+00:00 20134800.000103715807 15673999.985785441473 1
60482.186021412 2024-06-21T04:27:52.249989+00:00 20134799.998776040971 15674000.025453818962 1
60482.186032981 2024-06-21T04:27:53.249551+00:00 20134799.999752867967 15673999.975120628253 1
60482.186044558 2024-06-21T04:27:54.249840+00:00 20134800.001834291965 15674000.020435376093 1
60482.186056135 2024-06-21T04:27:55.250092+00:00 20134799.999727252871 15674000.000768523663 1
60482.186067707 2024-06-21T04:27:56.249901+00:00 20134799.999906055629 15673999.967197956517 1
60482.186079279 2024-06-21T04:27:57.249646+00:00 20134799.998727548867 15674000.048640416935 1
60482.186090848 2024-06-21T04:27:58.249279+00:00 20134800.001132298261 15673999.971559371799 1
60482.186102428 2024-06-21T04:27:59.249736+00:00 20134799.999462932348 15673999.989127151668 1
60482.186114020 2024-06-21T04:28:00.251313+00:00 20134800.000447761267 15674000.003407634795 1
60482.186125576 2024-06-21T04:28:01.249825+00:00 20134800.000789806247 15674000.018375387415 1
60482.186137194 2024-06-21T04:28:02.253574+00:00 20134799.998908165842 15674000.020083788782 1
60482.186148914 2024-06-21T04:28:03.266176+00:00 20134800.000847253948 15673999.989750787616 1
60482.186160399 2024-06-21T04:28:04.258455+00:00 20134799.999178335071 15673999.993462538347 1
60482.186171877 2024-06-21T04:28:05.250185+00:00 20134800.000034235418 15674000.013237738982 1
60482.186183450 2024-06-21T04:28:06.250118+00:00 20134800.000463094562 15673999.995728775859 1
60482.186195034 2024-06-21T04:28:07.250905+00:00 20134800.000344704837 15673999.979219052941 1
60482.186206691 2024-06-21T04:28:08.258065+00:00 20134799.999152533710 15674000.018224420026 1
60482.186218221 2024-06-21T04:28:09.254273+00:00 20134800.000035751611 15674000.000914806500 1
60482.186229744 2024-06-21T04:28:10.249853+00:00 20134799.999973446131 15673999.989248447120 1
60482.186241467 2024-06-21T04:28:11.262813+00:00 20134800.000430840999 15674000.001580310985 1
60482.186253039 2024-06-21T04:28:12.262533+00:00 20134799.999418761581 15674000.012820776552 1
60482.186264516 2024-06-21T04:28:13.254189+00:00 20134800.000365044922 15673999.999764412642 1
60482.186276114 2024-06-21T04:28:14.256258+00:00 20134799.999700769782 15673999.990448951721 1
60482.186287825 2024-06-21T04:28:15.268062+00:00 20134799.999617211521 15674000.025309804827 1
60482.186299249 2024-06-21T04:28:16.255101+00:00 20134800.001009967178 15673999.973159881309 1
60482.186311039 2024-06-21T04:28:17.273749+00:00 20134800.000169701874 15674000.004278451204 1
60482.186322343 2024-06-21T04:28:18.250388+00:00 20134799.999133713543 15673999.990446604788 1
60482.186334000 2024-06-21T04:28:19.257615+00:00 20134800.000986739993 15673999.999081471935 1
60482.186345479 2024-06-21T04:28:20.249422+00:00 20134799.999497227371 15673999.999493595213 1
60482.186357059 2024-06-21T04:28:21.249858+00:00 20134799.999558404088 15674000.022491717711 1
60482.186368627 2024-06-21T04:28:22.249393+00:00 20134800.000524714589 15674000.003198571503 1
60482.186380327 2024-06-21T04:28:23.260284+00:00 20134800.000323686749 15673999.963809257373 1
60482.186391972 2024-06-21T04:28:24.266408+00:00 20134799.999163385481 15673999.998195527121 1
60482.186403450 2024-06-21T04:28:25.258095+00:00 20134800.000239521265 15674000.023549534380 1
60482.186414977 2024-06-21T04:28:26.254010+00:00 20134800.000088874251 15673999.996533315629 1
60482.186426555 2024-06-21T04:28:27.254345+00:00 20134799.999976329505 15673999.993069196120 1
60482.186438236 2024-06-21T04:28:28.263578+00:00 20134800.000298488885 15674000.024731297046 1
60482.186449651 2024-06-21T04:28:29.249869+00:00 20134799.999733783305 15673999.969983231276 1
60482.186461264 2024-06-21T04:28:30.253207+00:00 20134800.000219486654 15674000.008454956114 1
60482.186472806 2024-06-21T04:28:31.250410+00:00 20134799.999334976077 15673999.959197528660 1
60482.186484441 2024-06-21T04:28:32.255680+00:00 20134799.999512515962 15674000.059261318296 1
60482.186495992 2024-06-21T04:28:33.253750+00:00 20134800.000430025160 15674000.020302904770 1
60482.186507530 2024-06-21T04:28:34.250550+00:00 20134799.999695114791 15673999.956686601043 1
60482.186519184 2024-06-21T04:28:35.257463+00:00 20134800.001013953239 15674000.008909009397 1
60482.186530672 2024-06-21T04:28:36.250079+00:00 20134799.999167367816 15673999.975585354492 1
60482.186542282 2024-06-21T04:28:37.253196+00:00 20134799.999881800264 15674000.002764724195 1
60482.186553832 2024-06-21T04:28:38.251059+00:00 20134799.999760448933 15674000.035111887380 1
60482.186565461 2024-06-21T04:28:39.255826+00:00 20134800.001079950482 15673999.964710637927 1
60482.186576969 2024-06-21T04:28:40.250088+00:00 20134800.000254664570 15674000.002119265497 1
60482.186588543 2024-06-21T04:28:41.250132+00:00 20134799.999576196074 15674000.027169825509 1
60482.186600117 2024-06-21T04:28:42.250077+00:00 20134799.999344840646 15673999.986542874947 1
60482.186611705 2024-06-21T04:28:43.251259+00:00 20134800.000885937363 15673999.986925825477 1
60482.186623265 2024-06-21T04:28:44.250071+00:00 20134799.999300468713 15674000.016049290076 1
60482.186634876 2024-06-21T04:28:45.253282+00:00 20134799.999512106180 15673999.983029954135 1
60482.186646507 2024-06-21T04:28:46.258232+00:00 20134800.000594157726 15674000.000905320048 1
60482.186658000 2024-06-21T04:28:47.251168+00:00 20134799.999572589993 15674000.006582725793 1
60482.186669559 2024-06-21T04:28:48.249878+00:00 20134800.000653848052 15673999.977391785011 1
60482.186681133 2024-06-21T04:28:49.249864+00:00 20134800.000313568860 15674000.021197507158 1
60482.186692716 2024-06-21T04:28:50.250654+00:00 20134800.000056602061 15674000.004952587187 1
60482.186704279 2024-06-21T04:28:51.249684+00:00 20134799.999544281512 15674000.014992205426 1
60482.186715857 2024-06-21T04:28:52.250028+00:00 20134799.998933818191 15673999.982071908191 1
60482.186727433 2024-06-21T04:28:53.250211+00:00 20134800.001069951802 15674000.032884949818 1
60482.186738997 2024-06-21T04:28:54.249352+00:00 20134799.999725475907 15673999.965843832120 1
60482.186750577 2024-06-21T04:28:55.249820+00:00 20134800.000242438167 15674000.010735027492 1
60482.186762149 2024-06-21T04:28:56.249630+00:00 20134800.000150803477 15673999.981333639473 1
60482.186773724 2024-06-21T04:28:57.249788+00:00 20134799.999213892967 15674000.023668138310 1
60482.186785296 2024-06-21T04:28:58.249590+00:00 20134800.000715706497 15673999.971145046875 1
60482.186796866 2024-06-21T04:28:59.249220+00:00 20134800.000125262886 15674000.015313683078 1
60482.186808472 2024-06-21T04:29:00.251936+00:00 20134799.999881692231 15674000.013703577220 1
60482.186820457 2024-06-21T04:29:01.287499+00:00 20134800.000100679696 15674000.014133345336 1
60482.186831673 2024-06-21T04:29:02.256499+00:00 20134800.000048991293 15673999.976744584739 1
60482.186843246 2024-06-21T04:29:03.256453+00:00 20134800.000608693808 15674000.015436137095 1
60482.186854738 2024-06-21T04:29:04.249401+00:00 20134800.000014051795 15673999.994830353186 1
60482.186866321 2024-06-21T04:29:05.250094+00:00 20134799.999254792929 15673999.982150798663 1
60482.186877896 2024-06-21T04:29:06.250184+00:00 20134800.000528324395 15674000.003575317562 1
60482.186889466 2024-06-21T04:29:07.249843+00:00 20134799.999098915607 15673999.978197332472 1
60482.186901040 2024-06-21T04:29:08.249856+00:00 20134800.001167476177 15674000.049216497689 1
60482.186912606 2024-06-21T04:29:09.249117+00:00 20134799.998549923301 15673999.957905560732 1
60482.186924193 2024-06-21T04:29:10.250291+00:00 20134800.001932457089 15674000.025433098897 1
60482.186935755 2024-06-21T04:29:11.249290+00:00 20134799.998228449374 15674000.000570110977 1
60482.186947336 2024-06-21T04:29:12.249851+00:00 20134800.001106344163 15674000.024070020765 1
60482.186958910 2024-06-21T04:29:13.249795+00:00 20134799.999742928892 15673999.957582265139 1
60482.186970489 2024-06-21T04:29:14.250224+00:00 20134799.999389462173 15674000.003905670717 1
60482.186982227 2024-06-21T04:29:15.264353+00:00 20134800.000864751637 15674000.019088534638 1
60482.186993784 2024-06-21T04:29:16.262983+00:00 20134799.999097891152 15673999.964946499094 1
60482.187005211 2024-06-21T04:29:17.250237+00:00 20134800.000806193799 15674000.035187218338 1
60482.187016779 2024-06-21T04:29:18.249708+00:00 20134799.998970057815 15673999.989230928943 1
60482.187028362 2024-06-21T04:29:19.250473+00:00 20134800.000462751836 15673999.996217500418 1
60482.187039937 2024-06-21T04:29:20.250529+00:00 20134800.000043038279 15674000.003266971558 1
60482.187051501 2024-06-21T04:29:21.249671+00:00 20134800.000900492072 15674000.016042303294 1
60482.187063075 2024-06-21T04:29:22.249664+00:00 20134800.000508554280 15673999.967914786190 1
60482.187074690 2024-06-21T04:29:23.253179+00:00 20134799.998719200492 15674000.037460071966 1
60482.187086226 2024-06-21T04:29:24.249918+00:00 20134800.000241335481 15673999.989563303068 1
60482.187097809 2024-06-21T04:29:25.250730+00:00 20134799.999942108989 15673999.990913739428 1
60482.187109363 2024-06-21T04:29:26.248942+00:00 20134799.999863706529 15674000.009613050148 1
60482.187120945 2024-06-21T04:29:27.249643+00:00 20134799.999541096389 15673999.993538090959 1
60482.187132518 2024-06-21T04:29:28.249538+00:00 20134800.001083958894 15673999.976179048419 1
60482.187144102 2024-06-21T04:29:29.250379+00:00 20134800.000017914921 15674000.014814008027 1
60482.187155723 2024-06-21T04:29:30.254483+00:00 20134799.999449040741 15673999.999136114493 1
60482.187167247 2024-06-21T04:29:31.250113+00:00 20134800.000010482967 15674000.020390599966 1
60482.187178836 2024-06-21T04:29:32.251407+00:00 20134799.999460499734 15674000.004001935944 1
60482.187190393 2024-06-21T04:29:33.249995+00:00 20134800.000544678420 15673999.980270352215 1
60482.187201968 2024-06-21T04:29:34.250015+00:00 20134799.999497152865 15673999.971307681873 1
60482.187213535 2024-06-21T04:29:35.249458+00:00 20134800.000453833491 15674000.048844538629 1
60482.187225115 2024-06-21T04:29:36.249965+00:00 20134799.999781593680 15673999.959399359301 1
60482.187236694 2024-06-21T04:29:37.250349+00:00 20134800.000836629421 15674000.024402366951 1
60482.187248259 2024-06-21T04:29:38.249572+00:00 20134799.999200422317 15673999.981265813112 1
60482.187259885 2024-06-21T04:29:39.254086+00:00 20134799.999722175300 15674000.008740931749 1
60482.187271407 2024-06-21T04:29:40.249554+00:00 20134800.000971563160 15674000.015087772161 1
60482.187282985 2024-06-21T04:29:41.249917+00:00 20134799.999670486897 15673999.985251720995 1
60482.187294555 2024-06-21T04:29:42.249533+00:00 20134799.999227445573 15674000.020722579211 1
60482.187306126 2024-06-21T04:29:43.249234+00:00 20134800.000863488764 15673999.996795499697 1
60482.187317706 2024-06-21T04:29:44.249761+00:00 20134800.000291511416 15674000.008630705997 1
60482.187329304 2024-06-21T04:29:45.251872+00:00 20134799.999313715845 15673999.970150493085 1
60482.187340857 2024-06-21T04:29:46.250063+00:00 20134800.000471219420 15674000.000774506480 1
60482.187352430 2024-06-21T04:29:47.249983+00:00 20134799.999498441815 15674000.030845353380 1
60482.187364071 2024-06-21T04:29:48.255746+00:00 20134800.000825174153 15673999.996526679024 1
60482.187375575 2024-06-21T04:29:49.249661+00:00 20134799.998515959829 15673999.966399081051 1
60482.187387240 2024-06-21T04:29:50.257544+00:00 20134800.000275872648 15674000.001733088866 1
60482.187398823 2024-06-21T04:29:51.258251+00:00 20134800.000252876431 15674000.000824971125 1
60482.187410295 2024-06-21T04:29:52.249534+00:00 20134800.000373695046 15674000.037196509540 1
60482.187421873 2024-06-21T04:29:53.249800+00:00 20134799.999657966197 15673999.981246959418 1
60482.187433446 2024-06-21T04:29:54.249751+00:00 20134799.999689690769 15674000.006945518777 1
60482.187445021 2024-06-21T04:29:55.249799+00:00 20134800.000841487199 15673999.974400484934 1
60482.187456600 2024-06-21T04:29:56.250218+00:00 20134799.999997049570 15674000.025165908039 1
60482.187468166 2024-06-21T04:29:57.249607+00:00 20134800.000168938190 15673999.973987694830 1
60482.187479744 2024-06-21T04:29:58.249844+00:00 20134799.999652959406 15674000.007210802287 1
60482.187491315 2024-06-21T04:29:59.249615+00:00 20134800.000592306256 15674000.043678998947 1
60482.187502889 2024-06-21T04:30:00.249617+00:00 20134799.999483849853 15673999.990038942546 1
60482.187514463 2024-06-21T04:30:01.249580+00:00 20134799.998708236963 15673999.992571579292 1
60482.187526161 2024-06-21T04:30:02.260347+00:00 20134800.001822989434 15674000.000004269183 1
60482.187537831 2024-06-21T04:30:03.268582+00:00 20134799.998924061656 15673999.983491066843 1
60482.187549326 2024-06-21T04:30:04.261728+00:00 20134800.000028278679 15674000.025732826442 1
60482.187560874 2024-06-21T04:30:05.259518+00:00 20134799.999482385814 15673999.964109649882 1
60482.187572463 2024-06-21T04:30:06.260848+00:00 20134800.001692779362 15674000.024816522375 1
60482.187584043 2024-06-21T04:30:07.261306+00:00 20134799.998931314796 15673999.982319466770 1
60482.187595652 2024-06-21T04:30:08.264316+00:00 20134799.999936405569 15674000.002580681816 1
60482.187607286 2024-06-21T04:30:09.269474+00:00 20134800.001003991812 15674000.004114076495 1
60482.187618771 2024-06-21T04:30:10.261768+00:00 20134799.999249048531 15674000.003261271864 1
60482.187630441 2024-06-21T04:30:11.270087+00:00 20134800.001497752964 15673999.995492318645 1
60482.187641890 2024-06-21T04:30:12.259300+00:00 20134799.998956147581 15673999.998699627817 1
60482.187653439 2024-06-21T04:30:13.257155+00:00 20134799.999909434468 15673999.994942720979 1
60482.187665083 2024-06-21T04:30:14.263234+00:00 20134799.999859478325 15674000.034301295877 1
60482.187676733 2024-06-21T04:30:15.269769+00:00 20134800.000015452504 15673999.987258454785 1
60482.187688136 2024-06-21T04:30:16.254910+00:00 20134799.999627571553 15673999.970627922565 1
60482.187699831 2024-06-21T04:30:17.265414+00:00 20134800.000487193465 15673999.989623818547 1
60482.187711444 2024-06-21T04:30:18.268783+00:00 20134800.000485368073 15674000.044490581378 1
60482.187722888 2024-06-21T04:30:19.257487+00:00 20134799.999064918607 15673999.988495472819 1
60482.187734518 2024-06-21T04:30:20.262374+00:00 20134800.000861372799 15674000.009416949004 1
60482.187746031 2024-06-21T04:30:21.257050+00:00 20134799.998859025538 15673999.982401501387 1
60482.187757647 2024-06-21T04:30:22.260675+00:00 20134800.001012012362 15674000.006601242349 1
60482.187769229 2024-06-21T04:30:23.261359+00:00 20134799.999140083790 15673999.991715224460 1
60482.187780673 2024-06-21T04:30:24.250173+00:00 20134800.000950846821 15673999.982459407300 1
60482.187792386 2024-06-21T04:30:25.262139+00:00 20134799.999409459531 15674000.030981143937 1
60482.187803820 2024-06-21T04:30:26.250066+00:00 20134800.000222526491 15673999.993627907708 1
60482.187815408 2024-06-21T04:30:27.251268+00:00 20134799.999118834734 15673999.996475715190 1
60482.187827247 2024-06-21T04:30:28.274138+00:00 20134800.001097928733 15673999.978955671191 1
60482.187838551 2024-06-21T04:30:29.250798+00:00 20134800.000181727111 15673999.997370013967 1
60482.187850137 2024-06-21T04:30:30.251849+00:00 20134799.999551948160 15674000.023457467556 1
60482.187861708 2024-06-21T04:30:31.251606+00:00 20134800.000218916684 15674000.005590600893 1
60482.187873361 2024-06-21T04:30:32.258353+00:00 20134800.000168565661 15673999.991713019088 1
60482.187884929 2024-06-21T04:30:33.257829+00:00 20134799.999894969165 15673999.965305011719 1
60482.187896501 2024-06-21T04:30:34.257656+00:00 20134800.000451408327 15674000.033261520788 1
60482.187908215 2024-06-21T04:30:35.269792+00:00 20134799.998899284750 15673999.992218345404 1
60482.187919597 2024-06-21T04:30:36.253193+00:00 20134799.999760571867 15674000.020076064393 1
60482.187931294 2024-06-21T04:30:37.263823+00:00 20134799.999826293439 15673999.993259111419 1
60482.187942712 2024-06-21T04:30:38.250294+00:00 20134800.000391565263 15673999.977028951049 1
60482.187954396 2024-06-21T04:30:39.259787+00:00 20134799.999200575054 15674000.013701567426 1
60482.187965915 2024-06-21T04:30:40.255001+00:00 20134800.001388959587 15673999.995442116633 1
60482.187977455 2024-06-21T04:30:41.252076+00:00 20134799.999005191028 15673999.970126971602 1
60482.187989121 2024-06-21T04:30:42.260041+00:00 20134800.000992584974 15674000.077784787863 1
60482.188000628 2024-06-21T04:30:43.254248+00:00 20134800.000344142318 15673999.968602735549 1
60482.188012205 2024-06-21T04:30:44.254532+00:00 20134799.999197531492 15673999.973440902308 1
60482.188023863 2024-06-21T04:30:45.261756+00:00 20134800.000685639679 15674000.023414777592 1
60482.188035406 2024-06-21T04:30:46.259043+00:00 20134799.999860983342 15674000.020375305787 1
60482.188046897 2024-06-21T04:30:47.251899+00:00 20134799.999097209424 15673999.955415386707 1
60482.188058597 2024-06-21T04:30:48.262743+00:00 20134800.000655096024 15674000.010544272140 1
60482.188070063 2024-06-21T04:30:49.253429+00:00 20134800.000021710992 15673999.985937718302 1
60482.188081723 2024-06-21T04:30:50.260882+00:00 20134799.999934822321 15674000.019495766610 1
60482.188093176 2024-06-21T04:30:51.250426+00:00 20134799.999660775065 15674000.017498999834 1
60482.188104766 2024-06-21T04:30:52.251797+00:00 20134800.000023838133 15673999.993050595745 1
60482.188116326 2024-06-21T04:30:53.250578+00:00 20134799.999520454556 15674000.015658004209 1
60482.188128080 2024-06-21T04:30:54.266149+00:00 20134800.000377792865 15673999.974559608847 1
60482.188139615 2024-06-21T04:30:55.262709+00:00 20134800.000498838723 15674000.007698858157 1
60482.188151050 2024-06-21T04:30:56.250761+00:00 20134799.999705098569 15673999.980886105448 1
60482.188162616 2024-06-21T04:30:57.250003+00:00 20134799.999934133142 15674000.031620116904 1
60482.188174189 2024-06-21T04:30:58.249922+00:00 20134799.999971471727 15673999.943028531969 1
60482.188185803 2024-06-21T04:30:59.253402+00:00 20134800.000423099846 15674000.047197651118 1
60482.188197337 2024-06-21T04:31:00.249881+00:00 20134799.999883059412 15673999.980534086004 1
60482.188208903 2024-06-21T04:31:01.249227+00:00 20134799.999404415488 15674000.032095041126 1
60482.188220500 2024-06-21T04:31:02.251187+00:00 20134800.000326644629 15673999.994369074702 1
60482.188232124 2024-06-21T04:31:03.255492+00:00 20134799.999904159456 15673999.973944112659 1
60482.188243631 2024-06-21T04:31:04.249762+00:00 20134799.999848682433 15674000.017918527126 1
60482.188255521 2024-06-21T04:31:05.277060+00:00 20134800.000887624919 15673999.985849039629 1
60482.188266801 2024-06-21T04:31:06.251565+00:00 20134799.999385070056 15673999.984482057393 1
60482.188278381 2024-06-21T04:31:07.252076+00:00 20134800.000229351223 15674000.031480280682 1
60482.188290070 2024-06-21T04:31:08.262018+00:00 20134799.999673299491 15673999.983617693186 1
60482.188301563 2024-06-21T04:31:09.255063+00:00 20134799.999902334064 15674000.034428346902 1
60482.188313084 2024-06-21T04:31:10.250428+00:00 20134800.000624209642 15673999.973382120952 1
60482.188324657 2024-06-21T04:31:11.250383+00:00 20134799.999297790229 15673999.991948872805 1
60482.188336226 2024-06-21T04:31:12.249900+00:00 20134800.000024516135 15674000.022106818855 1
60482.188347821 2024-06-21T04:31:13.251737+00:00 20134800.000247795135 15673999.983547871932 1
60482.188359369 2024-06-21T04:31:14.249467+00:00 20134799.999852702022 15673999.987957675010 1
60482.188370953 2024-06-21T04:31:15.250313+00:00 20134800.000892791897 15674000.013721123338 1
60482.188382524 2024-06-21T04:31:16.250084+00:00 20134799.998883802444 15674000.003291543573 1
60482.188394095 2024-06-21T04:31:17.249798+00:00 20134800.000555075705 15674000.010055858642 1
60482.188405663 2024-06-21T04:31:18.249305+00:00 20134800.000071801245 15673999.992919547483 1
60482.188417245 2024-06-21T04:31:19.249962+00:00 20134799.999895125628 15673999.964806830510 1
60482.188428812 2024-06-21T04:31:20.249315+00:00 20134799.999696671963 15674000.027199044824 1
60482.188440392 2024-06-21T04:31:21.249868+00:00 20134800.000597726554 15673999.996981980279 1
60482.188451967 2024-06-21T04:31:22.249914+00:00 20134799.999342564493 15674000.022282950580 1
60482.188463541 2024-06-21T04:31:23.249956+00:00 20134800.000654038042 15673999.983947610483 1
60482.188475111 2024-06-21T04:31:24.249531+00:00 20134799.999855816364 15674000.005926094949 1
60482.188486705 2024-06-21T04:31:25.251310+00:00 20134799.999974351376 15673999.960518410429 1
60482.188498264 2024-06-21T04:31:26.249991+00:00 20134799.999412436038 15674000.014007419348 1
60482.188509832 2024-06-21T04:31:27.249494+00:00 20134800.000102311373 15674000.024935545400 1
60482.188521412 2024-06-21T04:31:28.249977+00:00 20134800.000755649060 15674000.001781862229 1
60482.188532984 2024-06-21T04:31:29.249802+00:00 20134799.999386928976 15674000.005688805133 1
60482.188544552 2024-06-21T04:31:30.249333+00:00 20134799.999596156180 15673999.990544075146 1
60482.188556132 2024-06-21T04:31:31.249784+00:00 20134800.000105947256 15673999.990073096007 1
60482.188567702 2024-06-21T04:31:32.249440+00:00 20134800.000617478043 15674000.027218777686 1
60482.188579282 2024-06-21T04:31:33.249976+00:00 20134799.999449547380 15673999.978448033333 1
60482.188590854 2024-06-21T04:31:34.249771+00:00 20134800.000593252480 15674000.003551639616 1
60482.188602451 2024-06-21T04:31:35.251781+00:00 20134799.998831555247 15674000.009916007519 1
60482.188614004 2024-06-21T04:31:36.249931+00:00 20134800.000865794718 15673999.982617719099 1
60482.188625579 2024-06-21T04:31:37.250023+00:00 20134800.000238399953 15674000.005009731278 1
60482.188637151 2024-06-21T04:31:38.249837+00:00 20134799.999904327095 15674000.000787388533 1
60482.188648718 2024-06-21T04:31:39.249256+00:00 20134800.000038068742 15673999.985739264637 1
60482.188660291 2024-06-21T04:31:40.249165+00:00 20134800.000193625689 15673999.996890302747 1
60482.188671876 2024-06-21T04:31:41.250066+00:00 20134800.000732697546 15674000.004439482465 1
60482.188683441 2024-06-21T04:31:42.249313+00:00 20134799.999390166253 15674000.010540066287 1
60482.188695021 2024-06-21T04:31:43.249767+00:00 20134799.999941971153 15674000.008174613118 1
60482.188706656 2024-06-21T04:31:44.255119+00:00 20134799.999762013555 15673999.981321267784 1
60482.188718265 2024-06-21T04:31:45.258132+00:00 20134799.998706463724 15674000.032270155847 1
60482.188729856 2024-06-21T04:31:46.259523+00:00 20134800.001106403768 15673999.956142153591 1
60482.188741317 2024-06-21T04:31:47.249792+00:00 20134799.999274030328 15674000.006260572001 1
60482.188752914 2024-06-21T04:31:48.251754+00:00 20134800.000868692994 15674000.018508389592 1
60482.188764561 2024-06-21T04:31:49.258049+00:00 20134800.000525668263 15673999.993247766048 1
60482.188776041 2024-06-21T04:31:50.249959+00:00 20134799.999061048031 15673999.969842374325 1
60482.188787676 2024-06-21T04:31:51.255209+00:00 20134800.000301640481 15674000.027610147372 1
60482.188799189 2024-06-21T04:31:52.249943+00:00 20134799.999636262655 15674000.025446265936 1
60482.188810762 2024-06-21T04:31:53.249861+00:00 20134800.001098643988 15673999.997905803844 1
60482.188822337 2024-06-21T04:31:54.249915+00:00 20134799.999569706619 15673999.977435044944 1
60482.188833959 2024-06-21T04:31:55.254080+00:00 20134799.999519545585 15673999.977937517688 1
60482.188845487 2024-06-21T04:31:56.250123+00:00 20134800.000803694129 15674000.010819567367 1
60482.188857055 2024-06-21T04:31:57.249589+00:00 20134800.000263880938 15673999.993816493079 1
60482.188868634 2024-06-21T04:31:58.249988+00:00 20134799.999210022390 15674000.037713969126 1
60482.188880244 2024-06-21T04:31:59.253065+00:00 20134800.000187456608 15673999.987372288480 1
60482.188891781 2024-06-21T04:32:00.249864+00:00 20134800.000720441341 15674000.004129925743 1
60482.188903349 2024-06-21T04:32:01.249401+00:00 20134799.998880539089 15674000.010807426646 1
60482.188914954 2024-06-21T04:32:02.252023+00:00 20134800.000150423497 15673999.968291694298 1
60482.188926667 2024-06-21T04:32:03.263998+00:00 20134800.000099651515 15674000.008127568290 1
60482.188938091 2024-06-21T04:32:04.251014+00:00 20134800.000645574182 15674000.015720905736 1
60482.188949824 2024-06-21T04:32:05.264828+00:00 20134799.999310269952 15673999.993778321892 1
60482.188961393 2024-06-21T04:32:06.264356+00:00 20134800.000028882176 15673999.985837163404 1
60482.188972962 2024-06-21T04:32:07.263873+00:00 20134800.000533524901 15674000.009970920160 1
60482.188984463 2024-06-21T04:32:08.257618+00:00 20134800.000138167292 15674000.000158436596 1
60482.188996071 2024-06-21T04:32:09.260490+00:00 20134799.999746039510 15674000.016810171306 1
60482.189007641 2024-06-21T04:32:10.260213+00:00 20134799.999264284968 15674000.010453168303 1
60482.189019302 2024-06-21T04:32:11.267663+00:00 20134800.000522978604 15673999.987270327285 1
60482.189030851 2024-06-21T04:32:12.265508+00:00 20134800.000102844089 15673999.971978025511 1
60482.189042431 2024-06-21T04:32:13.266016+00:00 20134799.999647647142 15674000.053764607757 1
60482.189053873 2024-06-21T04:32:14.254575+00:00 20134800.000788286328 15673999.965406967327 1
60482.189065613 2024-06-21T04:32:15.268997+00:00 20134799.999229256064 15673999.990905847400 1
60482.189077085 2024-06-21T04:32:16.260158+00:00 20134800.000127281994 15674000.009513482451 1
60482.189088571 2024-06-21T04:32:17.252575+00:00 20134799.999833647162 15673999.972845043987 1
60482.189100665 2024-06-21T04:32:18.297466+00:00 20134800.000373467803 15674000.013747442514 1
60482.189111711 2024-06-21T04:32:19.251891+00:00 20134800.000043570995 15673999.991355044767 1
60482.189123300 2024-06-21T04:32:20.253113+00:00 20134800.000361707062 15674000.008893908933 1
60482.189134886 2024-06-21T04:32:21.254090+00:00 20134799.999673523009 15674000.015750506893 1
60482.189146424 2024-06-21T04:32:22.250993+00:00 20134799.999343477190 15673999.992906562984 1
60482.189157990 2024-06-21T04:32:23.250298+00:00 20134800.000439189374 15674000.036234170198 1
60482.189169560 2024-06-21T04:32:24.249948+00:00 20134800.000344477594 15673999.953956801444 1
60482.189181494 2024-06-21T04:32:25.281030+00:00 20134799.999304618686 15674000.016331490129 1
60482.189192744 2024-06-21T04:32:26.253082+00:00 20134800.000497169793 15674000.030050002038 1
60482.189204285 2024-06-21T04:32:27.250203+00:00 20134799.999281167984 15673999.978499231860 1
60482.189215851 2024-06-21T04:32:28.249542+00:00 20134800.000538300723 15674000.016578933224 1
60482.189227438 2024-06-21T04:32:29.250654+00:00 20134799.999636638910 15673999.967309661210 1
60482.189239074 2024-06-21T04:32:30.255995+00:00 20134800.001274753362 15674000.019379204139 1
60482.189250577 2024-06-21T04:32:31.249833+00:00 20134799.999420881271 15673999.997998349369 1
60482.189262153 2024-06-21T04:32:32.250004+00:00 20134799.999215677381 15674000.000714721158 1
60482.189273722 2024-06-21T04:32:33.249540+00:00 20134800.000030819327 15673999.974246827886 1
60482.189285348 2024-06-21T04:32:34.254106+00:00 20134800.000177368522 15674000.007919276133 1
60482.189296879 2024-06-21T04:32:35.250330+00:00 20134799.999520529062 15673999.991559272632 1
60482.189308439 2024-06-21T04:32:36.249172+00:00 20134800.000419989228 15674000.019040267915 1
60482.189320021 2024-06-21T04:32:37.249813+00:00 20134800.000421352684 15674000.012137129903 1
60482.189331596 2024-06-21T04:32:38.249917+00:00 20134799.999972842634 15673999.965677253902 1
60482.189343175 2024-06-21T04:32:39.250321+00:00 20134799.999877437949 15674000.037081398070 1
60482.189354833 2024-06-21T04:32:40.257540+00:00 20134799.999725054950 15673999.991483034566 1
60482.189366318 2024-06-21T04:32:41.249853+00:00 20134800.000081285834 15673999.953702490777 1
60482.189378181 2024-06-21T04:32:42.274870+00:00 20134800.001213580370 15674000.034325208515 1
60482.189389468 2024-06-21T04:32:43.250059+00:00 20134799.999216053635 15674000.010595707223 1
60482.189401080 2024-06-21T04:32:44.253295+00:00 20134799.999138340354 15673999.989311302081 1
60482.189412656 2024-06-21T04:32:45.253484+00:00 20134800.000922236592 15674000.009289562702 1
60482.189424277 2024-06-21T04:32:46.257538+00:00 20134800.000584367663 15674000.010754417628 1
60482.189435764 2024-06-21T04:32:47.250041+00:00 20134799.999433100224 15673999.968223987147 1
60482.189447332 2024-06-21T04:32:48.249522+00:00 20134800.000421810895 15674000.003477007151 1
60482.189458910 2024-06-21T04:32:49.249867+00:00 20134799.999692801386 15673999.999290270731 1
60482.189470485 2024-06-21T04:32:50.249937+00:00 20134799.999830540270 15673999.972240515053 1
60482.189482131 2024-06-21T04:32:51.256101+00:00 20134799.999678537250 15674000.023221006617 1
60482.189493704 2024-06-21T04:32:52.255987+00:00 20134800.000476621091 15673999.989526208490 1
60482.189505257 2024-06-21T04:32:53.254172+00:00 20134799.999955743551 15674000.012865396217 1
60482.189516840 2024-06-21T04:32:54.254958+00:00 20134799.999166183174 15673999.998214812949 1
60482.189528832 2024-06-21T04:32:55.291125+00:00 20134800.000828243792 15674000.020901810378 1
60482.189540134 2024-06-21T04:32:56.267601+00:00 20134799.999328620732 15674000.002141656354 1
60482.189551581 2024-06-21T04:32:57.256625+00:00 20134800.000588778406 15673999.973543820903 1
60482.189563211 2024-06-21T04:32:58.261391+00:00 20134800.000014133751 15674000.035960804671 1
60482.189574820 2024-06-21T04:32:59.264454+00:00 20134799.999369181693 15673999.978030106053 1
60482.189586314 2024-06-21T04:33:00.257517+00:00 20134800.000806387514 15674000.029012080282 1
60482.189597941 2024-06-21T04:33:01.262061+00:00 20134799.998998265713 15673999.993883278221 1
60482.189609372 2024-06-21T04:33:02.249700+00:00 20134800.000383850187 15674000.002467080951 1
60482.189620958 2024-06-21T04:33:03.250796+00:00 20134800.000230975449 15673999.948104087263 1
60482.189632638 2024-06-21T04:33:04.259916+00:00 20134799.999743577093 15674000.043036051095 1
60482.189644114 2024-06-21T04:33:05.251419+00:00 20134800.000476337969 15673999.961235657334 1
60482.189655672 2024-06-21T04:33:06.250026+00:00 20134799.999557144940 15674000.009586187080 1
60482.189667250 2024-06-21T04:33:07.250359+00:00 20134799.999433822930 15674000.016415085644 1
60482.189678814 2024-06-21T04:33:08.249559+00:00 20134800.000223014504 15674000.002413880080 1
60482.189690385 2024-06-21T04:33:09.249293+00:00 20134799.999923735857 15673999.970557119697 1
60482.189701958 2024-06-21T04:33:10.249154+00:00 20134800.000409629196 15674000.015167891979 1
60482.189713567 2024-06-21T04:33:11.252208+00:00 20134800.000440705568 15673999.997088458389 1
60482.189725111 2024-06-21T04:33:12.249636+00:00 20134799.999418001622 15674000.014858713374 1
60482.189736692 2024-06-21T04:33:13.250157+00:00 20134800.001040756702 15673999.978934725747 1
60482.189748257 2024-06-21T04:33:14.249417+00:00 20134799.999159686267 15674000.031584862620 1
60482.189759839 2024-06-21T04:33:15.250109+00:00 20134800.000533636659 15673999.966834140942 1
60482.189771412 2024-06-21T04:33:16.249999+00:00 20134799.999861314893 15674000.028326779604 1
60482.189782985 2024-06-21T04:33:17.249908+00:00 20134799.999819871038 15673999.980184346437 1
60482.189794562 2024-06-21T04:33:18.250138+00:00 20134800.000427696854 15674000.000674612820 1
60482.189806129 2024-06-21T04:33:19.249560+00:00 20134800.000000007451 15674000.003097433597 1
60482.189817714 2024-06-21T04:33:20.250472+00:00 20134799.999404378235 15674000.027326462790 1
60482.189829279 2024-06-21T04:33:21.249661+00:00 20134799.999583333731 15674000.019874727353 1
60482.189840849 2024-06-21T04:33:22.249316+00:00 20134800.000883750618 15673999.925662741065 1
60482.189852430 2024-06-21T04:33:23.249921+00:00 20134800.000240508467 15674000.047441903502 1
60482.189864000 2024-06-21T04:33:24.249619+00:00 20134799.999961189926 15673999.979398570955 1
60482.189875776 2024-06-21T04:33:25.267055+00:00 20134799.999014489353 15674000.018678762019 1
60482.189887149 2024-06-21T04:33:26.249692+00:00 20134800.001151617616 15673999.985780399293 1
60482.189898745 2024-06-21T04:33:27.251547+00:00 20134799.999190140516 15674000.008842909709 1
60482.189910303 2024-06-21T04:33:28.250215+00:00 20134800.000270102173 15673999.978893743828 1
60482.189921868 2024-06-21T04:33:29.249453+00:00 20134800.000131640583 15674000.034188147634 1
60482.189933447 2024-06-21T04:33:30.249833+00:00 20134799.999571830034 15673999.980665573850 1
60482.189945020 2024-06-21T04:33:31.249747+00:00 20134800.000277236104 15673999.992450838909 1
60482.189956684 2024-06-21T04:33:32.257484+00:00 20134800.000338140875 15674000.001103846356 1
60482.189968654 2024-06-21T04:33:33.291751+00:00 20134799.999707333744 15674000.013049555942 1
60482.189980040 2024-06-21T04:33:34.275502+00:00 20134799.999867767096 15673999.987821251154 1
60482.189991366 2024-06-21T04:33:35.254027+00:00 20134799.999885335565 15674000.009303497151 1
60482.190003070 2024-06-21T04:33:36.265224+00:00 20134800.000362727791 15673999.992209350690 1
60482.190014775 2024-06-21T04:33:37.276578+00:00 20134799.999929126352 15674000.004364689812 1
60482.190026258 2024-06-21T04:33:38.268673+00:00 20134799.999929387122 15674000.004565665498 1
60482.190037848 2024-06-21T04:33:39.270084+00:00 20134799.999647382647 15674000.005999689922 1
60482.190049457 2024-06-21T04:33:40.273085+00:00 20134800.000403523445 15673999.989127833396 1
60482.190061082 2024-06-21T04:33:41.277476+00:00 20134799.999600250274 15674000.002880841494 1
60482.190072412 2024-06-21T04:33:42.256398+00:00 20134800.000521685928 15673999.991359293461 1
60482.190084309 2024-06-21T04:33:43.284272+00:00 20134799.999565679580 15674000.012216037139 1
60482.190095771 2024-06-21T04:33:44.274602+00:00 20134799.999575167894 15673999.952545117587 1
60482.190107540 2024-06-21T04:33:45.291482+00:00 20134800.000941287726 15674000.039396697655 1
60482.190118816 2024-06-21T04:33:46.265683+00:00 20134799.999577898532 15673999.987087618560 1
60482.190130391 2024-06-21T04:33:47.265785+00:00 20134800.000253938138 15674000.020957617089 1
60482.190142001 2024-06-21T04:33:48.268837+00:00 20134799.999616000801 15673999.972124306485 1
60482.190153653 2024-06-21T04:33:49.275653+00:00 20134800.001207660884 15673999.988120686263 1
60482.190165156 2024-06-21T04:33:50.269515+00:00 20134799.998835690320 15674000.022606957704 1
60482.190176639 2024-06-21T04:33:51.261579+00:00 20134799.999224100262 15673999.995743062347 1
60482.190188208 2024-06-21T04:33:52.261127+00:00 20134800.000857196748 15674000.004249529913 1
60482.190199719 2024-06-21T04:33:53.255759+00:00 20134800.000415585935 15673999.989032365382 1
60482.190211260 2024-06-21T04:33:54.252878+00:00 20134799.999764669687 15674000.020641647279 1
60482.190222798 2024-06-21T04:33:55.249762+00:00 20134799.999760724604 15674000.002166667953 1
60482.190234585 2024-06-21T04:33:56.268173+00:00 20134800.000701013952 15674000.008823933080 1
60482.190246030 2024-06-21T04:33:57.256957+00:00 20134799.998959768564 15673999.976936899126 1
60482.190257754 2024-06-21T04:33:58.269913+00:00 20134800.000299170613 15674000.002214744687 1
60482.190269458 2024-06-21T04:33:59.281144+00:00 20134800.000370662659 15674000.006858201697 1
60482.190281024 2024-06-21T04:34:00.280516+00:00 20134799.999765194952 15673999.972304051742 1
60482.190292281 2024-06-21T04:34:01.253069+00:00 20134800.000597346574 15674000.005739316344 1
60482.190303909 2024-06-21T04:34:02.257760+00:00 20134799.999734465033 15674000.046759430319 1
60482.190315567 2024-06-21T04:34:03.265025+00:00 20134799.999725583941 15673999.978561706841 1
60482.190326979 2024-06-21T04:34:04.250974+00:00 20134800.000074382871 15674000.029476378113 1
60482.190338581 2024-06-21T04:34:05.253382+00:00 20134799.999715641141 15673999.967708135024 1
60482.190350155 2024-06-21T04:34:06.253417+00:00 20134800.000439871103 15674000.024008888751 1
60482.190361722 2024-06-21T04:34:07.252835+00:00 20134799.998807005584 15673999.953466756269 1
60482.190373431 2024-06-21T04:34:08.264445+00:00 20134800.000545434654 15674000.028259979561 1
60482.190384984 2024-06-21T04:34:09.262580+00:00 20134800.000795572996 15673999.983073290437 1
60482.190396412 2024-06-21T04:34:10.250026+00:00 20134799.999948855489 15674000.038546701893 1
60482.190408157 2024-06-21T04:34:11.264763+00:00 20134799.999724980444 15674000.005578912795 1
60482.190419562 2024-06-21T04:34:12.250180+00:00 20134800.000290822238 15673999.950380135328 1
60482.190431159 2024-06-21T04:34:13.252179+00:00 20134799.998802069575 15674000.028482286260 1
60482.190442714 2024-06-21T04:34:14.250472+00:00 20134800.000630889088 15673999.986083030701 1
60482.190454281 2024-06-21T04:34:15.249863+00:00 20134800.000132739544 15674000.004656538367 1
60482.190465868 2024-06-21T04:34:16.250929+00:00 20134800.000006381422 15674000.020605975762 1
60482.190477641 2024-06-21T04:34:17.268172+00:00 20134800.000594008714 15673999.990915251896 1
60482.190488999 2024-06-21T04:34:18.249536+00:00 20134799.998858984560 15673999.983306100592 1
60482.190500667 2024-06-21T04:34:19.257604+00:00 20134800.000263109803 15674000.015799496323 1
60482.190512148 2024-06-21T04:34:20.249599+00:00 20134800.000134263188 15673999.981955990195 1
60482.190523761 2024-06-21T04:34:21.253001+00:00 20134800.000569783151 15674000.011373849586 1
60482.190535301 2024-06-21T04:34:22.249982+00:00 20134799.998988132924 15674000.006226578727 1
60482.190547042 2024-06-21T04:34:23.264401+00:00 20134800.000438608229 15673999.958382969722 1
60482.190558446 2024-06-21T04:34:24.249687+00:00 20134800.000866971910 15674000.034835176542 1
60482.190570020 2024-06-21T04:34:25.249761+00:00 20134799.999267175794 15673999.987353991717 1
60482.190581602 2024-06-21T04:34:26.250431+00:00 20134800.000144027174 15673999.989882780239 1
60482.190593193 2024-06-21T04:34:27.251909+00:00 20134799.999704357237 15674000.011602908373 1
60482.190604737 2024-06-21T04:34:28.249333+00:00 20134799.999852363020 15674000.008159687743 1
60482.190616320 2024-06-21T04:34:29.250049+00:00 20134800.000310286880 15673999.975616468117 1
60482.190627888 2024-06-21T04:34:30.249511+00:00 20134800.000045049936 15674000.031460752711 1
60482.190639469 2024-06-21T04:34:31.250150+00:00 20134800.000405739993 15673999.975448368117 1
60482.190651038 2024-06-21T04:34:32.249649+00:00 20134799.999533165246 15674000.033355245367 1
60482.190662607 2024-06-21T04:34:33.249213+00:00 20134800.000041823834 15674000.017965158448 1
60482.190674199 2024-06-21T04:34:34.250821+00:00 20134799.999964777380 15673999.934202907607 1
60482.190685757 2024-06-21T04:34:35.249389+00:00 20134800.000434804708 15674000.058670124039 1
60482.190697439 2024-06-21T04:34:36.258750+00:00 20134800.000621650368 15673999.997136954218 1
60482.190708980 2024-06-21T04:34:37.255854+00:00 20134799.998867452145 15673999.987762894481 1
60482.190720490 2024-06-21T04:34:38.250373+00:00 20134799.999573934823 15673999.972109472379 1
60482.190732055 2024-06-21T04:34:39.249567+00:00 20134800.000444255769 15674000.023053193465 1
60482.190743631 2024-06-21T04:34:40.249709+00:00 20134800.000325087458 15673999.995326798409 1
60482.190755210 2024-06-21T04:34:41.250133+00:00 20134799.999906700104 15673999.991193398833 1
60482.190766786 2024-06-21T04:34:42.250337+00:00 20134799.999456323683 15674000.022599440068 1
60482.190778413 2024-06-21T04:34:43.254851+00:00 20134800.000534355640 15673999.983508609235 1
60482.190789928 2024-06-21T04:34:44.249763+00:00 20134800.000069297850 15674000.011420920491 1
60482.190801501 2024-06-21T04:34:45.249698+00:00 20134799.999659746885 15673999.975322170183 1
60482.190813178 2024-06-21T04:34:46.258557+00:00 20134800.000201463699 15674000.013867879286 1
60482.190824675 2024-06-21T04:34:47.251933+00:00 20134799.999855779111 15674000.006208047271 1
60482.190836231 2024-06-21T04:34:48.250376+00:00 20134799.999819878489 15673999.999679222703 1
60482.190847856 2024-06-21T04:34:49.254726+00:00 20134800.000517278910 15674000.031122304499 1
60482.190859617 2024-06-21T04:34:50.270913+00:00 20134799.999611373991 15673999.962149765342 1
60482.190871231 2024-06-21T04:34:51.274388+00:00 20134800.000625692308 15673999.977626290172 1
60482.190882896 2024-06-21T04:34:52.282199+00:00 20134799.999056454748 15674000.042124981061 1
60482.190894556 2024-06-21T04:34:53.289662+00:00 20134800.000824753195 15673999.985017312691 1
60482.190905820 2024-06-21T04:34:54.262798+00:00 20134800.000320531428 15674000.003944829106 1
60482.190917258 2024-06-21T04:34:55.251110+00:00 20134799.999943166971 15673999.984946507961 1
60482.190929121 2024-06-21T04:34:56.276098+00:00 20134799.998822633177 15673999.992232725024 1
60482.190940460 2024-06-21T04:34:57.255784+00:00 20134800.000177782029 15674000.003238437697 1
60482.190952065 2024-06-21T04:34:58.258441+00:00 20134800.000574123114 15674000.028033390641 1
60482.190963600 2024-06-21T04:34:59.255060+00:00 20134799.999885562807 15673999.954368356615 1
60482.190975279 2024-06-21T04:35:00.264070+00:00 20134799.999969501048 15674000.020627565682 1
60482.190987288 2024-06-21T04:35:01.301646+00:00 20134799.999683503062 15673999.997370693833 1
60482.190998274 2024-06-21T04:35:02.250879+00:00 20134799.999863330275 15674000.031861944124 1
60482.191009873 2024-06-21T04:35:03.253038+00:00 20134799.999905258417 15673999.962719552219 1
60482.191021515 2024-06-21T04:35:04.258869+00:00 20134800.000274125487 15673999.999179480597 1
60482.191033082 2024-06-21T04:35:05.258278+00:00 20134800.001187399030 15674000.032347757369 1
60482.191044746 2024-06-21T04:35:06.266026+00:00 20134799.998994987458 15673999.958258565515 1
60482.191056142 2024-06-21T04:35:07.250652+00:00 20134800.000182144344 15674000.030690101907 1
60482.191067731 2024-06-21T04:35:08.251935+00:00 20134799.999325037003 15673999.997151065618 1
60482.191079352 2024-06-21T04:35:09.256017+00:00 20134800.001247879118 15673999.990262828767 1
60482.191090859 2024-06-21T04:35:10.250269+00:00 20134799.999933220446 15674000.033349018544 1
60482.191102542 2024-06-21T04:35:11.259595+00:00 20134799.999539505690 15673999.999710150063 1
60482.191113996 2024-06-21T04:35:12.249261+00:00 20134800.000165071338 15673999.987073164433 1
60482.191125582 2024-06-21T04:35:13.250255+00:00 20134799.999495860189 15673999.996871523559 1
60482.191137148 2024-06-21T04:35:14.249588+00:00 20134799.999844204634 15673999.969874290749 1
60482.191148747 2024-06-21T04:35:15.251701+00:00 20134800.000905767083 15673999.985882546753 1
60482.191160293 2024-06-21T04:35:16.249286+00:00 20134799.999456554651 15674000.005922356620 1
60482.191171878 2024-06-21T04:35:17.250250+00:00 20134799.999971017241 15674000.028348907828 1
60482.191183445 2024-06-21T04:35:18.249663+00:00 20134800.000335067511 15674000.025114014745 1
60482.191195027 2024-06-21T04:35:19.250354+00:00 20134799.999681796879 15673999.973815498874 1
60482.191206598 2024-06-21T04:35:20.250023+00:00 20134800.000736001879 15674000.010765835643 1
60482.191218168 2024-06-21T04:35:21.249732+00:00 20134799.999501705170 15674000.002563463524 1
60482.191229756 2024-06-21T04:35:22.250935+00:00 20134799.999437052757 15673999.985613284633 1
60482.191241318 2024-06-21T04:35:23.249923+00:00 20134799.999632619321 15673999.984006181359 1
60482.191252887 2024-06-21T04:35:24.249429+00:00 20134800.000484269112 15674000.035322109237 1
60482.191264472 2024-06-21T04:35:25.250341+00:00 20134799.999930486083 15673999.947365518659 1
60482.191276089 2024-06-21T04:35:26.254109+00:00 20134799.999977171421 15674000.029931990430 1
60482.191287618 2024-06-21T04:35:27.250154+00:00 20134799.999935578555 15674000.021354109049 1
60482.191299191 2024-06-21T04:35:28.250127+00:00 20134800.000153306872 15673999.976407516748 1
60482.191310756 2024-06-21T04:35:29.249312+00:00 20134799.999934967607 15674000.026673613116 1
60482.191322340 2024-06-21T04:35:30.250150+00:00 20134800.000254772604 15674000.003020823002 1
60482.191333909 2024-06-21T04:35:31.249743+00:00 20134799.999852556735 15673999.986821467057 1
60482.191345483 2024-06-21T04:35:32.249696+00:00 20134800.000162795186 15673999.996314562857 1
60482.191357054 2024-06-21T04:35:33.249500+00:00 20134799.999722395092 15673999.965402491391 1
60482.191368637 2024-06-21T04:35:34.250242+00:00 20134800.000086903572 15674000.034794056788 1
60482.191380208 2024-06-21T04:35:35.250015+00:00 20134800.000442758203 15673999.958956573159 1
60482.191391781 2024-06-21T04:35:36.249854+00:00 20134799.999897707254 15674000.009236371145 1
60482.191403356 2024-06-21T04:35:37.249951+00:00 20134799.999142516404 15674000.027795394883 1
60482.191414927 2024-06-21T04:35:38.249711+00:00 20134800.000776525587 15674000.000742265955 1
60482.191426503 2024-06-21T04:35:39.249864+00:00 20134799.999987032264 15673999.998076464981 1
60482.191438087 2024-06-21T04:35:40.250696+00:00 20134799.999697428197 15673999.993732083589 1
60482.191449645 2024-06-21T04:35:41.249371+00:00 20134799.999852098525 15674000.004053639248 1
60482.191461224 2024-06-21T04:35:42.249713+00:00 20134800.000100642443 15673999.993404937908 1
60482.191472797 2024-06-21T04:35:43.249615+00:00 20134800.000179715455 15674000.007495751604 1
60482.191484383 2024-06-21T04:35:44.250676+00:00 20134800.000129707158 15674000.042654870078 1
60482.191496142 2024-06-21T04:35:45.266658+00:00 20134799.999753855169 15673999.932742631063 1
60482.191507771 2024-06-21T04:35:46.271431+00:00 20134800.000645406544 15674000.040000712499 1
60482.191519176 2024-06-21T04:35:47.256772+00:00 20134799.999392181635 15673999.998378345743 1
60482.191530822 2024-06-21T04:35:48.263034+00:00 20134800.000406064093 15673999.949076171964 1
60482.191542435 2024-06-21T04:35:49.266410+00:00 20134799.999613549560 15674000.032653747126 1
60482.191553916 2024-06-21T04:35:50.258367+00:00 20134800.000506926328 15674000.021076329052 1
60482.191565477 2024-06-21T04:35:51.257214+00:00 20134800.000161826611 15674000.016403155401 1
60482.191577072 2024-06-21T04:35:52.259064+00:00 20134799.999342687428 15673999.981143213809 1
60482.191588592 2024-06-21T04:35:53.254366+00:00 20134800.000597678125 15674000.027646403760 1
60482.191600344 2024-06-21T04:35:54.269692+00:00 20134799.999635618180 15673999.929908968508 1
60482.191611871 2024-06-21T04:35:55.265682+00:00 20134799.999489359558 15674000.041196580976 1
60482.191623504 2024-06-21T04:35:56.270770+00:00 20134800.000069178641 15673999.991401586682 1
60482.191635017 2024-06-21T04:35:57.265489+00:00 20134799.999702386558 15673999.967423988506 1
60482.191646581 2024-06-21T04:35:58.264558+00:00 20134800.001074112952 15674000.038458650932 1
60482.191658086 2024-06-21T04:35:59.258655+00:00 20134799.999825969338 15673999.994485778734 1
60482.191669753 2024-06-21T04:36:00.266660+00:00 20134799.999439552426 15673999.995028095320 1
60482.191681236 2024-06-21T04:36:01.258823+00:00 20134799.999874047935 15674000.011517234147 1
60482.191692725 2024-06-21T04:36:02.251416+00:00 20134800.000398360193 15673999.959550721571 1
60482.191704400 2024-06-21T04:36:03.260193+00:00 20134800.000833347440 15674000.035039875656 1
60482.191716011 2024-06-21T04:36:04.263347+00:00 20134799.999053742737 15673999.985398968682 1
60482.191727520 2024-06-21T04:36:05.257699+00:00 20134800.000206790864 15674000.032293528318 1
60482.191739051 2024-06-21T04:36:06.253973+00:00 20134800.000244963914 15673999.979305455461 1
60482.191750702 2024-06-21T04:36:07.260681+00:00 20134799.999336440116 15673999.992145981640 1
60482.191762254 2024-06-21T04:36:08.258705+00:00 20134800.001261696219 15674000.015806747600 1
60482.191773753 2024-06-21T04:36:09.252278+00:00 20134799.999157123268 15674000.007673123851 1
60482.191785396 2024-06-21T04:36:10.258197+00:00 20134800.000161960721 15673999.969784246758 1
60482.191796941 2024-06-21T04:36:11.255701+00:00 20134799.999734699726 15674000.015470469370 1
60482.191808497 2024-06-21T04:36:12.254155+00:00 20134799.999868139625 15673999.997285619378 1
60482.191820079 2024-06-21T04:36:13.254815+00:00 20134800.000339701772 15673999.992193337530 1
60482.191831693 2024-06-21T04:36:14.258302+00:00 20134799.999250814319 15674000.001156825572 1
60482.191843396 2024-06-21T04:36:15.269419+00:00 20134800.000482480973 15673999.967251921073 1
60482.191854859 2024-06-21T04:36:16.259844+00:00 20134799.999575208873 15674000.034675894305 1
60482.191866389 2024-06-21T04:36:17.255948+00:00 20134800.001674808562 15674000.008330414072 1
60482.191877968 2024-06-21T04:36:18.256414+00:00 20134799.999219696969 15673999.970158545300 1
60482.191889652 2024-06-21T04:36:19.265918+00:00 20134800.000126332045 15674000.019985530525 1
60482.191901169 2024-06-21T04:36:20.261006+00:00 20134799.999953750521 15673999.993002790958 1
60482.191912637 2024-06-21T04:36:21.251838+00:00 20134799.999487895519 15673999.998313494027 1
60482.191924312 2024-06-21T04:36:22.260574+00:00 20134799.999738678336 15674000.010776840150 1
60482.191935954 2024-06-21T04:36:23.266387+00:00 20134800.000569608063 15673999.990337118506 1
60482.191947525 2024-06-21T04:36:24.266146+00:00 20134800.000920109451 15674000.020479654893 1
60482.191959157 2024-06-21T04:36:25.271141+00:00 20134799.998736158013 15673999.964231606573 1
60482.191970548 2024-06-21T04:36:26.255308+00:00 20134800.000357721001 15674000.037596488371 1
60482.191982133 2024-06-21T04:36:27.256281+00:00 20134800.000636506826 15674000.006048832089 1
60482.191993652 2024-06-21T04:36:28.251578+00:00 20134799.999221328646 15673999.985924439505 1
60482.192005210 2024-06-21T04:36:29.250145+00:00 20134800.000121545047 15674000.020284010097 1
60482.192016807 2024-06-21T04:36:30.252159+00:00 20134800.000260658562 15674000.031880911440 1
60482.192028528 2024-06-21T04:36:31.264792+00:00 20134799.999855820090 15673999.951143292710 1
60482.192040110 2024-06-21T04:36:32.265534+00:00 20134799.999526172876 15674000.012138627470 1
60482.192051520 2024-06-21T04:36:33.251318+00:00 20134800.001077212393 15673999.993023203686 1
60482.192063110 2024-06-21T04:36:34.252741+00:00 20134799.999088399112 15673999.968331919983 1
60482.192074922 2024-06-21T04:36:35.273238+00:00 20134800.000285968184 15674000.043030511588 1
60482.192086246 2024-06-21T04:36:36.251682+00:00 20134799.999866515398 15673999.960915550590 1
60482.192097878 2024-06-21T04:36:37.256650+00:00 20134800.001049727201 15674000.010173430666 1
60482.192109487 2024-06-21T04:36:38.259712+00:00 20134799.998684812337 15674000.004676833749 1
60482.192121146 2024-06-21T04:36:39.267040+00:00 20134800.000237926841 15674000.006618430838 1
60482.192132544 2024-06-21T04:36:40.251800+00:00 20134800.000265099108 15674000.001388592646 1
60482.192144099 2024-06-21T04:36:41.250162+00:00 20134799.999661989510 15673999.984704529867 1
60482.192155699 2024-06-21T04:36:42.252370+00:00 20134799.999904610217 15673999.990359544754 1
60482.192167374 2024-06-21T04:36:43.261165+00:00 20134800.000555835664 15674000.014474747702 1
60482.192179013 2024-06-21T04:36:44.266691+00:00 20134799.999162398279 15674000.017671534792 1
60482.192190455 2024-06-21T04:36:45.255304+00:00 20134800.000451482832 15673999.992941776291 1
60482.192201976 2024-06-21T04:36:46.250693+00:00 20134800.000181768090 15674000.013828152791 1
60482.192213533 2024-06-21T04:36:47.249228+00:00 20134800.000147994608 15673999.974250089377 1
60482.192225202 2024-06-21T04:36:48.257420+00:00 20134799.999657895416 15674000.012333402410 1
60482.192236689 2024-06-21T04:36:49.249939+00:00 20134800.000918515027 15673999.987638285384 1
60482.192248274 2024-06-21T04:36:50.250826+00:00 20134799.999522805214 15674000.026011463255 1
60482.192259833 2024-06-21T04:36:51.249553+00:00 20134799.999373298138 15673999.974027767777 1
60482.192271486 2024-06-21T04:36:52.256372+00:00 20134799.999929808080 15673999.999961083755 1
60482.192282985 2024-06-21T04:36:53.249923+00:00 20134799.999712154269 15673999.997561255470 1
60482.192294562 2024-06-21T04:36:54.250185+00:00 20134800.000210300088 15674000.014247529209 1
60482.192306218 2024-06-21T04:36:55.257265+00:00 20134799.999999094754 15673999.977523947135 1
60482.192317781 2024-06-21T04:36:56.256265+00:00 20134800.000122651458 15674000.000856937841 1
60482.192329286 2024-06-21T04:36:57.250294+00:00 20134799.999861195683 15674000.013113599271 1
60482.192340860 2024-06-21T04:36:58.250292+00:00 20134800.000236108899 15674000.038589755073 1
60482.192352421 2024-06-21T04:36:59.249149+00:00 20134799.999724976718 15673999.969277895987 1
60482.192364022 2024-06-21T04:37:00.251535+00:00 20134800.000880498439 15673999.979921199381 1
60482.192375687 2024-06-21T04:37:01.259360+00:00 20134800.000057987869 15674000.061934271827 1
60482.192387271 2024-06-21T04:37:02.260237+00:00 20134799.999611370265 15673999.945238368586 1
60482.192398739 2024-06-21T04:37:03.251032+00:00 20134800.000207494944 15674000.011466342956 1
60482.192410330 2024-06-21T04:37:04.252495+00:00 20134799.999180078506 15674000.007620083168 1
60482.192422070 2024-06-21T04:37:05.266801+00:00 20134800.001051858068 15674000.003406366333 1
60482.192433451 2024-06-21T04:37:06.250140+00:00 20134799.999055318534 15673999.970421068370 1
60482.192445118 2024-06-21T04:37:07.258248+00:00 20134800.000258795917 15673999.980193488300 1
60482.192456624 2024-06-21T04:37:08.252280+00:00 20134799.999894067645 15674000.035059567541 1
60482.192468179 2024-06-21T04:37:09.250664+00:00 20134800.000763546675 15673999.979494687170 1
60482.192479755 2024-06-21T04:37:10.250831+00:00 20134799.999446991831 15674000.011553775519 1
60482.192491343 2024-06-21T04:37:11.252003+00:00 20134799.999413218349 15674000.001266334206 1
60482.192502893 2024-06-21T04:37:12.249915+00:00 20134800.000989843160 15673999.997974693775 1
60482.192514469 2024-06-21T04:37:13.250118+00:00 20134800.000192351639 15674000.030626529828 1
60482.192526042 2024-06-21T04:37:14.250077+00:00 20134799.998877905309 15673999.964615821838 1
60482.192537747 2024-06-21T04:37:15.261333+00:00 20134800.000615399331 15674000.032858878374 1
60482.192549312 2024-06-21T04:37:16.260535+00:00 20134799.999540150166 15673999.973333233967 1
60482.192560847 2024-06-21T04:37:17.257202+00:00 20134800.000545572490 15674000.023784480989 1
60482.192572589 2024-06-21T04:37:18.271746+00:00 20134799.999696653336 15673999.989531747997 1
60482.192584096 2024-06-21T04:37:19.265932+00:00 20134800.000164557248 15674000.019028410316 1
60482.192595882 2024-06-21T04:37:20.284220+00:00 20134799.999680206180 15673999.976863238961 1
60482.192607257 2024-06-21T04:37:21.267018+00:00 20134799.999502334744 15674000.012582805008 1
60482.192618798 2024-06-21T04:37:22.264211+00:00 20134800.000394698232 15673999.973811665550 1
60482.192630360 2024-06-21T04:37:23.263143+00:00 20134800.000308215618 15674000.031730532646 1
60482.192642112 2024-06-21T04:37:24.278473+00:00 20134799.999561604112 15673999.984515821561 1
60482.192653429 2024-06-21T04:37:25.256262+00:00 20134800.000217832625 15674000.011649703607 1
60482.192665160 2024-06-21T04:37:26.269815+00:00 20134800.000763017684 15673999.997749948874 1
60482.192676596 2024-06-21T04:37:27.257944+00:00 20134799.999426841736 15673999.999123513699 1
60482.192688189 2024-06-21T04:37:28.259581+00:00 20134799.999080475420 15673999.981778865680 1
60482.192699843 2024-06-21T04:37:29.266425+00:00 20134800.000853702426 15674000.018870377913 1
60482.192711489 2024-06-21T04:37:30.272678+00:00 20134800.000423613936 15673999.986401965842 1
60482.192723040 2024-06-21T04:37:31.270681+00:00 20134799.999724693596 15674000.038181662560 1
60482.192734621 2024-06-21T04:37:32.271280+00:00 20134799.999552402645 15673999.949237065390 1
60482.192746494 2024-06-21T04:37:33.297095+00:00 20134800.000688191503 15674000.015981141478 1
60482.192757525 2024-06-21T04:37:34.250164+00:00 20134800.000114142895 15673999.999836698174 1
60482.192769396 2024-06-21T04:37:35.275794+00:00 20134799.999714508653 15674000.015388661996 1
60482.192780819 2024-06-21T04:37:36.262766+00:00 20134800.000483702868 15673999.989632166922 1
60482.192792296 2024-06-21T04:37:37.254418+00:00 20134799.999226827174 15674000.009001752362 1
60482.192804052 2024-06-21T04:37:38.270153+00:00 20134800.000161699951 15673999.998262032866 1
60482.192815602 2024-06-21T04:37:39.268026+00:00 20134800.000578828156 15673999.992512539029 1
60482.192827198 2024-06-21T04:37:40.269888+00:00 20134800.000565625727 15673999.985150726512 1
60482.192838637 2024-06-21T04:37:41.258254+00:00 20134799.998471334577 15674000.004855599254 1
60482.192850292 2024-06-21T04:37:42.265253+00:00 20134800.000435426831 15673999.976116435602 1
60482.192861851 2024-06-21T04:37:43.263904+00:00 20134799.999666888267 15674000.026469351724 1
60482.192873378 2024-06-21T04:37:44.259874+00:00 20134800.000542934984 15673999.995891736820 1
60482.192884842 2024-06-21T04:37:45.250324+00:00 20134799.999144986272 15673999.991138523445 1
60482.192896651 2024-06-21T04:37:46.270617+00:00 20134800.000359956175 15674000.004534207284 1
60482.192908085 2024-06-21T04:37:47.258539+00:00 20134800.000433839858 15674000.041002929211 1
60482.192919786 2024-06-21T04:37:48.269465+00:00 20134800.000643413514 15673999.979625711218 1
60482.192931436 2024-06-21T04:37:49.276108+00:00 20134799.999375008047 15673999.970132434741 1
60482.192942855 2024-06-21T04:37:50.262652+00:00 20134799.999666392803 15674000.015438143164 1
60482.192954562 2024-06-21T04:37:51.274168+00:00 20134800.000441920012 15674000.016207596287 1
60482.192966175 2024-06-21T04:37:52.277541+00:00 20134799.999693445861 15673999.978718139231 1
60482.192977575 2024-06-21T04:37:53.262505+00:00 20134799.999093681574 15674000.039080990478 1
60482.192989423 2024-06-21T04:37:54.286187+00:00 20134800.000686556101 15673999.971658905968 1
60482.193000598 2024-06-21T04:37:55.251639+00:00 20134800.000558186322 15673999.991967029870 1
60482.193012366 2024-06-21T04:37:56.268395+00:00 20134800.000479452312 15674000.017961667851 1
60482.193023988 2024-06-21T04:37:57.272554+00:00 20134799.999344985932 15674000.004057452083 1
60482.193035539 2024-06-21T04:37:58.270540+00:00 20134800.000191640109 15673999.990680450574 1
60482.193047134 2024-06-21T04:37:59.272380+00:00 20134799.999554637820 15673999.974601577967 1
60482.193058839 2024-06-21T04:38:00.283651+00:00 20134799.999820452183 15674000.038536017761 1
60482.193070399 2024-06-21T04:38:01.282425+00:00 20134800.000009421259 15673999.994992801920 1
60482.193081595 2024-06-21T04:38:02.249854+00:00 20134799.999991808087 15673999.987556554377 1
60482.193093177 2024-06-21T04:38:03.250478+00:00 20134800.000582013279 15673999.982457280159 1
60482.193104742 2024-06-21T04:38:04.249720+00:00 20134799.999505657703 15673999.997932214290 1
60482.193116331 2024-06-21T04:38:05.251060+00:00 20134800.000582087785 15674000.016049517319 1
60482.193128082 2024-06-21T04:38:06.266283+00:00 20134799.999806109816 15674000.000425001606 1
60482.193139520 2024-06-21T04:38:07.254516+00:00 20134800.000516749918 15674000.013646736741 1
60482.193151049 2024-06-21T04:38:08.250646+00:00 20134800.000273894519 15673999.984829906374 1
60482.193162618 2024-06-21T04:38:09.250169+00:00 20134799.998274549842 15673999.988620005548 1
60482.193174195 2024-06-21T04:38:10.250455+00:00 20134800.001755971462 15674000.001601774246 1
60482.193185769 2024-06-21T04:38:11.250420+00:00 20134799.998969864100 15674000.011955007911 1
60482.193197399 2024-06-21T04:38:12.255287+00:00 20134800.000035677105 15674000.017966143787 1
60482.193209083 2024-06-21T04:38:13.264745+00:00 20134799.999380510300 15673999.971990169957 1
60482.193220507 2024-06-21T04:38:14.251791+00:00 20134800.000658210367 15673999.981993891299 1
60482.193232094 2024-06-21T04:38:15.252911+00:00 20134800.000476602465 15674000.015716774389 1
60482.193243633 2024-06-21T04:38:16.249838+00:00 20134800.000346373767 15674000.002124547958 1
60482.193255230 2024-06-21T04:38:17.251878+00:00 20134799.999190326780 15674000.013993669301 1
60482.193266785 2024-06-21T04:38:18.250251+00:00 20134799.999721109867 15673999.997508971021 1
60482.193278443 2024-06-21T04:38:19.257501+00:00 20134800.000174932182 15674000.005532013252 1
60482.193289994 2024-06-21T04:38:20.255467+00:00 20134800.000733047724 15673999.994636079296 1
60482.193301504 2024-06-21T04:38:21.249968+00:00 20134799.999789554626 15674000.016558822244 1
60482.193313076 2024-06-21T04:38:22.249726+00:00 20134799.999894984066 15673999.994280189276 1
60482.193324771 2024-06-21T04:38:23.260244+00:00 20134799.999943770468 15673999.991197835654 1
60482.193336246 2024-06-21T04:38:24.251608+00:00 20134799.999684303999 15673999.979005876929 1
60482.193347809 2024-06-21T04:38:25.250712+00:00 20134800.000002056360 15674000.011895475909 1
60482.193359370 2024-06-21T04:38:26.249600+00:00 20134799.999628975987 15674000.014201154932 1
60482.193370951 2024-06-21T04:38:27.250177+00:00 20134799.999806713313 15673999.992824258283 1
60482.193382521 2024-06-21T04:38:28.249821+00:00 20134800.001610036939 15674000.002334455028 1
60482.193394088 2024-06-21T04:38:29.249239+00:00 20134799.999479621649 15673999.990313634276 1
60482.193405676 2024-06-21T04:38:30.250419+00:00 20134800.000265780836 15674000.021301778033 1
60482.193417241 2024-06-21T04:38:31.249599+00:00 20134799.999457918108 15673999.962931750342 1
60482.193428822 2024-06-21T04:38:32.250264+00:00 20134799.999562118202 15674000.023553470150 1
60482.193440391 2024-06-21T04:38:33.249757+00:00 20134800.000815533102 15673999.992595935240 1
60482.193451960 2024-06-21T04:38:34.249340+00:00 20134799.999171126634 15673999.984403280541 1
60482.193463560 2024-06-21T04:38:35.251607+00:00 20134800.000454518944 15674000.009965412319 1
60482.193475111 2024-06-21T04:38:36.249607+00:00 20134799.998899135739 15674000.023703886196 1
60482.193486688 2024-06-21T04:38:37.249826+00:00 20134799.999962668866 15673999.968032147735 1
60482.193498425 2024-06-21T04:38:38.263923+00:00 20134800.000274963677 15673999.995400078595 1
60482.193509897 2024-06-21T04:38:39.255065+00:00 20134799.999991942197 15674000.030182620510 1
60482.193521416 2024-06-21T04:38:40.250379+00:00 20134800.000421024859 15673999.988455347717 1
60482.193532986 2024-06-21T04:38:41.249976+00:00 20134800.000279974192 15674000.010191397741 1
60482.193544560 2024-06-21T04:38:42.249961+00:00 20134799.999811131507 15673999.991607800126 1
60482.193556161 2024-06-21T04:38:43.252302+00:00 20134800.000369131565 15674000.003069616854 1
60482.193567710 2024-06-21T04:38:44.250091+00:00 20134799.999944828451 15674000.011341830716 1
60482.193579284 2024-06-21T04:38:45.250146+00:00 20134800.000207036734 15673999.967942390591 1
60482.193590852 2024-06-21T04:38:46.249561+00:00 20134799.999627307057 15674000.025339128450 1
60482.193602430 2024-06-21T04:38:47.249923+00:00 20134800.000705361366 15673999.983634121716 1
60482.193614005 2024-06-21T04:38:48.250038+00:00 20134799.999924931675 15674000.014724064618 1
60482.193625922 2024-06-21T04:38:49.279635+00:00 20134799.999568358064 15673999.986890755594 1
60482.193637636 2024-06-21T04:38:50.291763+00:00 20134799.999668858945 15673999.999181840569 1
60482.193648797 2024-06-21T04:38:51.256064+00:00 20134799.999585472047 15674000.005196036771 1
60482.193660436 2024-06-21T04:38:52.261668+00:00 20134800.000600818545 15674000.004581583664 1
60482.193671965 2024-06-21T04:38:53.257763+00:00 20134799.999451924115 15674000.009519360960 1
60482.193683681 2024-06-21T04:38:54.270059+00:00 20134800.000816501677 15674000.005185531452 1
60482.193695501 2024-06-21T04:38:55.291322+00:00 20134799.999731391668 15673999.984770158306 1
60482.193706754 2024-06-21T04:38:56.263556+00:00 20134800.000607721508 15673999.977839499712 1
60482.193718572 2024-06-21T04:38:57.284621+00:00 20134800.000005662441 15674000.000254726037 1
60482.193729840 2024-06-21T04:38:58.258140+00:00 20134799.999830108136 15674000.054200749844 1
60482.193741579 2024-06-21T04:38:59.272404+00:00 20134799.999994903803 15673999.968075059354 1
60482.193753420 2024-06-21T04:39:00.295519+00:00 20134799.999747063965 15673999.998960450292 1
60482.193764553 2024-06-21T04:39:01.257374+00:00 20134799.999933108687 15673999.975033124909 1
60482.193776047 2024-06-21T04:39:02.250442+00:00 20134799.999529637396 15674000.043923547491 1
60482.193787660 2024-06-21T04:39:03.253829+00:00 20134800.000604860485 15673999.974519917741 1
60482.193799196 2024-06-21T04:39:04.250511+00:00 20134799.999149952084 15674000.019547488540 1
60482.193810765 2024-06-21T04:39:05.250093+00:00 20134800.001031968743 15673999.965638319030 1
60482.193822345 2024-06-21T04:39:06.250581+00:00 20134799.999540939927 15674000.009288012981 1
60482.193833916 2024-06-21T04:39:07.250333+00:00 20134799.999921426177 15674000.011954592541 1
60482.193845556 2024-06-21T04:39:08.255994+00:00 20134800.000297393650 15674000.005526779220 1
60482.193857066 2024-06-21T04:39:09.250554+00:00 20134800.000246189535 15674000.000815309584 1
60482.193868671 2024-06-21T04:39:10.253126+00:00 20134799.999415121973 15674000.010590380058 1
60482.193880250 2024-06-21T04:39:11.253570+00:00 20134800.000371988863 15673999.978221198544 1
60482.193891788 2024-06-21T04:39:12.250470+00:00 20134800.000431977212 15673999.999777881429 1
60482.193903363 2024-06-21T04:39:13.250613+00:00 20134799.999291982502 15674000.012772852555 1
60482.193914930 2024-06-21T04:39:14.249938+00:00 20134800.000392176211 15674000.020261086524 1
60482.193926503 2024-06-21T04:39:15.249841+00:00 20134800.000411678106 15673999.957349356264 1
60482.193938078 2024-06-21T04:39:16.249934+00:00 20134799.999607764184 15674000.021165631711 1
60482.193949647 2024-06-21T04:39:17.249531+00:00 20134799.999426916242 15673999.975302200764 1
60482.193961222 2024-06-21T04:39:18.249611+00:00 20134799.999331939965 15673999.993473472074 1
60482.193972800 2024-06-21T04:39:19.249900+00:00 20134800.001161023974 15674000.027597691864 1
60482.193984378 2024-06-21T04:39:20.250236+00:00 20134800.000451598316 15674000.035625223070 1
60482.193995945 2024-06-21T04:39:21.249632+00:00 20134799.998888891190 15673999.952526560053 1
60482.194007525 2024-06-21T04:39:22.250141+00:00 20134800.000649366528 15673999.999438880011 1
60482.194019095 2024-06-21T04:39:23.249800+00:00 20134799.999624732882 15674000.023401077837 1
60482.194030668 2024-06-21T04:39:24.249740+00:00 20134800.000261638314 15674000.011143239215 1
60482.194042237 2024-06-21T04:39:25.249247+00:00 20134800.000613205135 15673999.982658240944 1
60482.194053824 2024-06-21T04:39:26.250364+00:00 20134799.999167941511 15674000.007653394714 1
60482.194065440 2024-06-21T04:39:27.253961+00:00 20134799.999646473676 15673999.997153345495 1
60482.194076966 2024-06-21T04:39:28.249927+00:00 20134800.000415246934 15674000.016716374084 1
60482.194088539 2024-06-21T04:39:29.249773+00:00 20134800.000076506287 15673999.993458366022 1
60482.194100224 2024-06-21T04:39:30.259381+00:00 20134800.000314116478 15673999.991330530494 1
60482.194111744 2024-06-21T04:39:31.254707+00:00 20134799.999812025577 15673999.981204550713 1
60482.194123361 2024-06-21T04:39:32.258423+00:00 20134799.999621771276 15674000.016476860270 1
60482.194134902 2024-06-21T04:39:33.255564+00:00 20134800.000816743821 15673999.999007210135 1
60482.194146640 2024-06-21T04:39:34.269652+00:00 20134799.999505732208 15673999.980776980519 1
60482.194158229 2024-06-21T04:39:35.270947+00:00 20134799.999880250543 15673999.998748118058 1
60482.194169868 2024-06-21T04:39:36.276603+00:00 20134799.999590121210 15673999.990539291874 1
60482.194181525 2024-06-21T04:39:37.283778+00:00 20134800.001133818179 15674000.026949064806 1
60482.194192797 2024-06-21T04:39:38.257633+00:00 20134799.999613799155 15673999.952859107405 1
60482.194204374 2024-06-21T04:39:39.257879+00:00 20134799.999209679663 15674000.033147692680 1
60482.194216086 2024-06-21T04:39:40.269837+00:00 20134800.001014973968 15674000.034793447703 1
60482.194227571 2024-06-21T04:39:41.262104+00:00 20134799.999371096492 15673999.982578523457 1
60482.194239169 2024-06-21T04:39:42.264250+00:00 20134800.000734709203 15674000.003819076344 1
60482.194251035 2024-06-21T04:39:43.289439+00:00 20134799.999001741409 15673999.986102668568 1
60482.194262434 2024-06-21T04:39:44.274255+00:00 20134800.000554084778 15674000.020311098546 1
60482.194273797 2024-06-21T04:39:45.256072+00:00 20134800.000487003475 15673999.993946269155 1
60482.194285391 2024-06-21T04:39:46.257762+00:00 20134800.000226233155 15674000.005536412820 1
60482.194297181 2024-06-21T04:39:47.276472+00:00 20134799.999691437930 15673999.988940956071 1
60482.194308746 2024-06-21T04:39:48.275639+00:00 20134800.000156953931 15674000.008376862854 1
60482.194320163 2024-06-21T04:39:49.262068+00:00 20134799.999250806868 15673999.983005329967 1
60482.194331683 2024-06-21T04:39:50.257418+00:00 20134800.000102687627 15674000.003291560337 1
60482.194343193 2024-06-21T04:39:51.251833+00:00 20134800.000012453645 15673999.998126799241 1
60482.194354808 2024-06-21T04:39:52.255422+00:00 20134800.000039093196 15674000.016043143347 1
60482.194366780 2024-06-21T04:39:53.289804+00:00 20134799.999975875020 15673999.970928188413 1
60482.194377990 2024-06-21T04:39:54.258308+00:00 20134800.000268056989 15674000.006209531799 1
60482.194389789 2024-06-21T04:39:55.277807+00:00 20134799.999833501875 15674000.006373224780 1
60482.194401201 2024-06-21T04:39:56.263734+00:00 20134799.999575704336 15674000.009881708771 1
60482.194412707 2024-06-21T04:39:57.257940+00:00 20134800.000430688262 15673999.981897246093 1
60482.194424320 2024-06-21T04:39:58.261289+00:00 20134800.000483587384 15673999.989104608074 1
60482.194436054 2024-06-21T04:39:59.275023+00:00 20134799.999680429697 15674000.024621291086 1
60482.194447447 2024-06-21T04:40:00.259376+00:00 20134799.999804057181 15674000.003663202748 1
60482.194459041 2024-06-21T04:40:01.261153+00:00 20134799.999291341752 15674000.000205639750 1
60482.194470783 2024-06-21T04:40:02.275633+00:00 20134800.000150043517 15673999.988283814862 1
60482.194482179 2024-06-21T04:40:03.260319+00:00 20134800.000017840415 15674000.034431908280 1
60482.194493858 2024-06-21T04:40:04.269333+00:00 20134800.000003423542 15673999.977297304198 1
60482.194505276 2024-06-21T04:40:05.255851+00:00 20134800.000562757254 15673999.977381354198 1
60482.194516970 2024-06-21T04:40:06.266233+00:00 20134799.999762970954 15674000.002816218883 1
60482.194528471 2024-06-21T04:40:07.259858+00:00 20134799.999742623419 15673999.992969661951 1
60482.194539940 2024-06-21T04:40:08.250847+00:00 20134800.000451158732 15674000.020981485024 1
60482.194551690 2024-06-21T04:40:09.266010+00:00 20134799.999805599451 15674000.004378436133 1
60482.194563191 2024-06-21T04:40:10.259749+00:00 20134800.000636048615 15673999.971234954894 1
60482.194574685 2024-06-21T04:40:11.252811+00:00 20134799.999133612961 15674000.030198467895 1
60482.194586319 2024-06-21T04:40:12.257998+00:00 20134800.000129602849 15673999.991198385134 1
60482.194597808 2024-06-21T04:40:13.250579+00:00 20134800.000644456595 15674000.022611072287 1
60482.194609507 2024-06-21T04:40:14.261391+00:00 20134799.999738488346 15673999.959144463763 1
60482.194620976 2024-06-21T04:40:15.252327+00:00 20134799.999560959637 15674000.026193108410 1
60482.194632522 2024-06-21T04:40:16.249882+00:00 20134799.999983370304 15674000.009421709925 1
60482.194644137 2024-06-21T04:40:17.253447+00:00 20134800.000415280461 15673999.998285751790 1
60482.194655742 2024-06-21T04:40:18.256122+00:00 20134799.999513965100 15673999.994689013809 1
60482.194667264 2024-06-21T04:40:19.251594+00:00 20134799.999605923891 15673999.989178661257 1
60482.194678845 2024-06-21T04:40:20.252213+00:00 20134800.000395834446 15673999.992666516453 1
60482.194690385 2024-06-21T04:40:21.249252+00:00 20134800.000135585666 15674000.031989892945 1
60482.194701974 2024-06-21T04:40:22.250564+00:00 20134799.999991089106 15673999.974393257871 1
60482.194713540 2024-06-21T04:40:23.249904+00:00 20134799.999903436750 15674000.016670249403 1
60482.194725119 2024-06-21T04:40:24.250282+00:00 20134800.001153472811 15673999.959428766742 1
60482.194736721 2024-06-21T04:40:25.252722+00:00 20134799.999212317169 15674000.038497544825 1
60482.194748282 2024-06-21T04:40:26.251513+00:00 20134799.999919794500 15673999.995535559952 1
60482.194759910 2024-06-21T04:40:27.256243+00:00 20134800.000244524330 15673999.978684095666 1
60482.194771412 2024-06-21T04:40:28.249987+00:00 20134800.000576440245 15674000.017149271443 1
60482.194783011 2024-06-21T04:40:29.252184+00:00 20134799.999973326921 15674000.009681463242 1
60482.194794804 2024-06-21T04:40:30.271055+00:00 20134799.999783493578 15674000.004264120013 1
60482.194806224 2024-06-21T04:40:31.257786+00:00 20134799.999978795648 15673999.984272932634 1
60482.194817706 2024-06-21T04:40:32.249854+00:00 20134799.999681651592 15674000.008940624073 1
60482.194829275 2024-06-21T04:40:33.249342+00:00 20134799.999791953713 15673999.966558801010 1
60482.194840854 2024-06-21T04:40:34.249813+00:00 20134800.000261530280 15674000.004278145730 1
60482.194852433 2024-06-21T04:40:35.250180+00:00 20134799.999436136335 15674000.016139375046 1
60482.194864026 2024-06-21T04:40:36.251837+00:00 20134800.000203508884 15674000.008433325216 1
60482.194875577 2024-06-21T04:40:37.249854+00:00 20134799.999786604196 15673999.976821618155 1
60482.194887146 2024-06-21T04:40:38.249466+00:00 20134800.000949516892 15674000.034234214574 1
60482.194898828 2024-06-21T04:40:39.258780+00:00 20134799.998770840466 15673999.991572700441 1
60482.194910479 2024-06-21T04:40:40.265417+00:00 20134800.000342771411 15673999.996616870165 1
60482.194922000 2024-06-21T04:40:41.260829+00:00 20134800.001402813941 15673999.998379062861 1
60482.194933457 2024-06-21T04:40:42.250681+00:00 20134799.998243775219 15673999.994301512837 1
60482.194945072 2024-06-21T04:40:43.254258+00:00 20134800.000861637294 15673999.992190377787 1
60482.194956597 2024-06-21T04:40:44.249951+00:00 20134799.999955385923 15673999.978911502287 1
60482.194968166 2024-06-21T04:40:45.249578+00:00 20134800.000068649650 15674000.034145193174 1
60482.194979749 2024-06-21T04:40:46.250301+00:00 20134800.000318791717 15673999.993433471769 1
60482.194991317 2024-06-21T04:40:47.249773+00:00 20134799.999339792877 15674000.000452931970 1
60482.195002897 2024-06-21T04:40:48.250307+00:00 20134799.999951288104 15674000.026384208351 1
60482.195014490 2024-06-21T04:40:49.251902+00:00 20134800.000009987503 15673999.966023238376 1
60482.195026420 2024-06-21T04:40:50.282691+00:00 20134800.000220395625 15674000.000810606405 1
60482.195037865 2024-06-21T04:40:51.271507+00:00 20134799.999715495855 15674000.021788548678 1
60482.195049307 2024-06-21T04:40:52.260099+00:00 20134799.999630160630 15673999.991906698793 1
60482.195060925 2024-06-21T04:40:53.263938+00:00 20134800.000860609114 15673999.996316494420 1
60482.195072442 2024-06-21T04:40:54.259038+00:00 20134799.999231457710 15674000.015677802265 1
60482.195083997 2024-06-21T04:40:55.257359+00:00 20134800.000397074968 15673999.990699501708 1
60482.195095873 2024-06-21T04:40:56.283365+00:00 20134799.999947417527 15674000.003872502595 1
60482.195107344 2024-06-21T04:40:57.274539+00:00 20134800.000129621476 15673999.990925654769 1
60482.195118732 2024-06-21T04:40:58.258412+00:00 20134800.000829953700 15674000.034717490897 1
60482.195130380 2024-06-21T04:40:59.264849+00:00 20134799.998831894249 15673999.951184576377 1
60482.195141848 2024-06-21T04:41:00.255706+00:00 20134800.000123102218 15674000.017221579328 1
60482.195153361 2024-06-21T04:41:01.250401+00:00 20134800.000365346670 15673999.988061985001 1
60482.195164955 2024-06-21T04:41:02.252136+00:00 20134799.999702818692 15674000.032971616834 1
60482.195176504 2024-06-21T04:41:03.249900+00:00 20134800.000489428639 15673999.979815669358 1
60482.195188078 2024-06-21T04:41:04.249948+00:00 20134799.999635502696 15673999.984289819375 1
60482.195199653 2024-06-21T04:41:05.250011+00:00 20134800.000087130815 15674000.021170264110 1
60482.195211227 2024-06-21T04:41:06.249989+00:00 20134799.999256730080 15673999.996318319812 1
60482.195222797 2024-06-21T04:41:07.249669+00:00 20134799.999944150448 15673999.987387994304 1
60482.195234378 2024-06-21T04:41:08.250230+00:00 20134800.000758618116 15674000.020738897845 1
60482.195245946 2024-06-21T04:41:09.249772+00:00 20134800.000744648278 15673999.977356500924 1
60482.195257515 2024-06-21T04:41:10.249298+00:00 20134799.999512869865 15673999.976859483868 1
60482.195269105 2024-06-21T04:41:11.250694+00:00 20134799.999862790108 15674000.004271462560 1
60482.195280766 2024-06-21T04:41:12.258139+00:00 20134799.999976180494 15674000.020767925307 1
60482.195292441 2024-06-21T04:41:13.266922+00:00 20134800.000281788409 15673999.992774704471 1
60482.195303820 2024-06-21T04:41:14.250038+00:00 20134800.000207874924 15674000.035367872566 1
60482.195315387 2024-06-21T04:41:15.249425+00:00 20134799.999973900616 15673999.977715311572 1
60482.195327141 2024-06-21T04:41:16.264962+00:00 20134799.999511651695 15673999.985435850918 1
60482.195338921 2024-06-21T04:41:17.282767+00:00 20134799.999461255968 15674000.013772638515 1
60482.195350504 2024-06-21T04:41:18.283598+00:00 20134800.000813029706 15674000.008738104254 1
60482.195361736 2024-06-21T04:41:19.253955+00:00 20134799.999326776713 15673999.984355280176 1
60482.195373540 2024-06-21T04:41:20.273868+00:00 20134800.000107776374 15673999.996529104188 1
60482.195385016 2024-06-21T04:41:21.265344+00:00 20134800.000017154962 15674000.039579898119 1
60482.195396550 2024-06-21T04:41:22.261969+00:00 20134800.000615864992 15673999.961601035669 1
60482.195408514 2024-06-21T04:41:23.295565+00:00 20134799.999804135412 15673999.983335873112 1
60482.195419803 2024-06-21T04:41:24.270966+00:00 20134799.999163080007 15674000.003170551732 1
60482.195431490 2024-06-21T04:41:25.280775+00:00 20134800.000635974109 15674000.044958183542 1
60482.195442957 2024-06-21T04:41:26.271500+00:00 20134799.999632164836 15673999.978861339390 1
60482.195454426 2024-06-21T04:41:27.262405+00:00 20134800.000201269984 15673999.994735836983 1
60482.195466156 2024-06-21T04:41:28.275851+00:00 20134800.000212199986 15674000.016468437389 1
60482.195477514 2024-06-21T04:41:29.257191+00:00 20134799.999596875161 15674000.007130049169 1
60482.195489253 2024-06-21T04:41:30.271497+00:00 20134800.000496033579 15673999.983649341390 1
60482.195500802 2024-06-21T04:41:31.269300+00:00 20134799.999054934829 15673999.991092463955 1
60482.195512366 2024-06-21T04:41:32.268366+00:00 20134800.000203467906 15674000.022166557610 1
60482.195523804 2024-06-21T04:41:33.256628+00:00 20134800.001505643129 15673999.984163166955 1
60482.195535578 2024-06-21T04:41:34.273967+00:00 20134799.999549474567 15674000.008085738868 1
60482.195546944 2024-06-21T04:41:35.255958+00:00 20134799.999781847000 15674000.023189002648 1
60482.195558554 2024-06-21T04:41:36.259132+00:00 20134800.000373926014 15673999.961690846831 1
60482.195570222 2024-06-21T04:41:37.267193+00:00 20134799.999235529453 15674000.028269074857 1
60482.195581837 2024-06-21T04:41:38.270733+00:00 20134800.000219173729 15673999.979004053399 1
60482.195593240 2024-06-21T04:41:39.255907+00:00 20134800.000073429197 15674000.012695098296 1
60482.195604962 2024-06-21T04:41:40.268751+00:00 20134799.999515801668 15673999.987201495096 1
60482.195616631 2024-06-21T04:41:41.276946+00:00 20134800.000982780010 15673999.989939715713 1
60482.195628007 2024-06-21T04:41:42.259791+00:00 20134799.999172665179 15674000.020434955135 1
60482.195639563 2024-06-21T04:41:43.258246+00:00 20134800.000994198024 15673999.994171133265 1
60482.195651491 2024-06-21T04:41:44.288808+00:00 20134799.998932678252 15673999.986615387723 1
60482.195662823 2024-06-21T04:41:45.267853+00:00 20134799.999738562852 15674000.038410495967 1
60482.195674323 2024-06-21T04:41:46.261555+00:00 20134800.000088345259 15673999.973098669201 1
60482.195685912 2024-06-21T04:41:47.262766+00:00 20134799.999954964966 15674000.005490386859 1
60482.195697393 2024-06-21T04:41:48.254758+00:00 20134799.999575056136 15674000.008098343387 1
60482.195709187 2024-06-21T04:41:49.273727+00:00 20134800.001288942993 15673999.982509000227 1
60482.195720715 2024-06-21T04:41:50.269813+00:00 20134799.999829743057 15674000.002881640568 1
60482.195732327 2024-06-21T04:41:51.273048+00:00 20134799.999420620501 15673999.975065138191 1
60482.195743761 2024-06-21T04:41:52.260909+00:00 20134800.000225514174 15674000.055098179728 1
60482.195755493 2024-06-21T04:41:53.274583+00:00 20134800.000263430178 15673999.961575802416 1
60482.195766874 2024-06-21T04:41:54.257901+00:00 20134800.000010672957 15674000.000590905547 1
60482.195778471 2024-06-21T04:41:55.259909+00:00 20134799.999832134694 15674000.006303884089 1
60482.195790115 2024-06-21T04:41:56.265960+00:00 20134799.999738942832 15674000.022912267596 1
60482.195801749 2024-06-21T04:41:57.271082+00:00 20134800.000539902598 15673999.965650489554 1
60482.195813456 2024-06-21T04:41:58.282612+00:00 20134800.000282928348 15674000.000669946894 1
60482.195824889 2024-06-21T04:41:59.270466+00:00 20134799.999145053327 15673999.989766892046 1
60482.195836289 2024-06-21T04:42:00.255395+00:00 20134800.000184163451 15674000.009750803933 1
60482.195848311 2024-06-21T04:42:01.294074+00:00 20134800.000146321952 15673999.991865916178 1
60482.195859454 2024-06-21T04:42:02.256798+00:00 20134800.000351119787 15674000.038530400023 1
60482.195871039 2024-06-21T04:42:03.257759+00:00 20134799.999855663627 15673999.957850353792 1
60482.195882630 2024-06-21T04:42:04.259187+00:00 20134799.999972876161 15674000.011799298227 1
60482.195894265 2024-06-21T04:42:05.264456+00:00 20134799.999533884227 15674000.042341096327 1
60482.195905763 2024-06-21T04:42:06.257899+00:00 20134799.999609511346 15673999.956553259864 1
60482.195917351 2024-06-21T04:42:07.259150+00:00 20134800.000217020512 15674000.003839569166 1
60482.195928894 2024-06-21T04:42:08.256397+00:00 20134800.000056128949 15673999.992748100311 1
60482.195940403 2024-06-21T04:42:09.250823+00:00 20134800.000268585980 15674000.024604711682 1
60482.195952144 2024-06-21T04:42:10.265269+00:00 20134799.999990750104 15673999.958177173510 1
60482.195963747 2024-06-21T04:42:11.267778+00:00 20134800.000817961991 15674000.061497066170 1
60482.195975254 2024-06-21T04:42:12.261939+00:00 20134799.999841470271 15673999.977355889976 1
60482.195986886 2024-06-21T04:42:13.266937+00:00 20134799.999743230641 15673999.978480976075 1
60482.195998413 2024-06-21T04:42:14.262931+00:00 20134800.000175505877 15674000.024386825040 1
60482.196010033 2024-06-21T04:42:15.266834+00:00 20134799.999273162335 15674000.003367830068 1
60482.196022220 2024-06-21T04:42:16.319825+00:00 20134800.001314256340 15673999.997808435932 1
60482.196033387 2024-06-21T04:42:17.284570+00:00 20134799.998865049332 15674000.020722428337 1
60482.196044694 2024-06-21T04:42:18.261551+00:00 20134800.000623151660 15673999.987983440980 1
60482.196056155 2024-06-21T04:42:19.251808+00:00 20134799.999152537435 15673999.985397450626 1
60482.196067714 2024-06-21T04:42:20.250517+00:00 20134800.000346407294 15674000.003454189748 1
60482.196079309 2024-06-21T04:42:21.252274+00:00 20134800.000148795545 15674000.004117261618 1
60482.196090857 2024-06-21T04:42:22.250036+00:00 20134800.001202043146 15674000.005643950775 1
60482.196102424 2024-06-21T04:42:23.249385+00:00 20134799.998830147088 15673999.990326194093 1
60482.196114176 2024-06-21T04:42:24.264816+00:00 20134800.000525020063 15673999.989780608565 1
60482.196125596 2024-06-21T04:42:25.251512+00:00 20134800.000499296933 15674000.018992722034 1
60482.196137157 2024-06-21T04:42:26.250366+00:00 20134799.998480442911 15673999.986676137894 1
60482.196148737 2024-06-21T04:42:27.250857+00:00 20134800.000796407461 15674000.003519766033 1
60482.196160397 2024-06-21T04:42:28.258312+00:00 20134799.999543447047 15673999.998274255544 1
60482.196171873 2024-06-21T04:42:29.249862+00:00 20134800.000436760485 15674000.020174648613 1
60482.196183524 2024-06-21T04:42:30.256455+00:00 20134800.000341139734 15673999.965516287833 1
60482.196195032 2024-06-21T04:42:31.250752+00:00 20134799.999717846513 15674000.011098010466 1
60482.196206605 2024-06-21T04:42:32.250661+00:00 20134799.999814227223 15674000.015360733494 1
60482.196218361 2024-06-21T04:42:33.266399+00:00 20134799.999979898334 15673999.984186610207 1
60482.196229754 2024-06-21T04:42:34.250729+00:00 20134800.000438123941 15673999.970282698050 1
60482.196241358 2024-06-21T04:42:35.253368+00:00 20134799.999511498958 15674000.050095278770 1
60482.196252939 2024-06-21T04:42:36.253931+00:00 20134800.000068385154 15673999.960831541568 1
60482.196264467 2024-06-21T04:42:37.249968+00:00 20134799.998837813735 15674000.027700148523 1
60482.196276059 2024-06-21T04:42:38.251478+00:00 20134800.001558583230 15673999.966587945819 1
60482.196287625 2024-06-21T04:42:39.250757+00:00 20134799.999457385391 15674000.036695359275 1
60482.196299252 2024-06-21T04:42:40.255383+00:00 20134799.999848455191 15673999.979353338480 1
60482.196310762 2024-06-21T04:42:41.249868+00:00 20134800.000439107418 15674000.007918333635 1
60482.196322340 2024-06-21T04:42:42.250159+00:00 20134799.999539732933 15674000.012598680332 1
60482.196333928 2024-06-21T04:42:43.251420+00:00 20134800.000314045697 15673999.982406813651 1
60482.196345584 2024-06-21T04:42:44.258423+00:00 20134799.999538969249 15673999.988209974021 1
60482.196357063 2024-06-21T04:42:45.250230+00:00 20134800.000403065234 15673999.998710701242 1
60482.196368761 2024-06-21T04:42:46.260984+00:00 20134799.999457389116 15674000.035874675959 1
60482.196380224 2024-06-21T04:42:47.251365+00:00 20134800.000537693501 15673999.993287118152 1
60482.196391935 2024-06-21T04:42:48.263218+00:00 20134799.999753590673 15674000.005252506584 1
60482.196403361 2024-06-21T04:42:49.250366+00:00 20134799.999992799014 15673999.991195030510 1
60482.196414974 2024-06-21T04:42:50.253770+00:00 20134799.999557565898 15673999.991066733375 1
60482.196426502 2024-06-21T04:42:51.249787+00:00 20134800.000502027571 15674000.032750206068 1
60482.196438163 2024-06-21T04:42:52.257223+00:00 20134799.999861657619 15673999.961489360780 1
60482.196449657 2024-06-21T04:42:53.250392+00:00 20134800.000577688217 15673999.997560765594 1
60482.196461221 2024-06-21T04:42:54.249509+00:00 20134799.998515356332 15673999.982693873346 1
60482.196472805 2024-06-21T04:42:55.250374+00:00 20134800.001076444983 15674000.027318686247 1
60482.196484372 2024-06-21T04:42:56.249774+00:00 20134799.999395839870 15673999.980645574629 1
60482.196495944 2024-06-21T04:42:57.249557+00:00 20134800.000085309148 15674000.013741748407 1
60482.196507520 2024-06-21T04:42:58.249743+00:00 20134800.000586017966 15673999.994649931788 1
60482.196519095 2024-06-21T04:42:59.249759+00:00 20134799.999526049942 15674000.011804513633 1
60482.196530670 2024-06-21T04:43:00.249905+00:00 20134799.999367747456 15674000.028832223266 1
60482.196542361 2024-06-21T04:43:01.260028+00:00 20134800.001158561558 15673999.958430424333 1
60482.196553988 2024-06-21T04:43:02.264545+00:00 20134799.999745775014 15674000.030176166445 1
60482.196565403 2024-06-21T04:43:03.250771+00:00 20134800.000716745853 15673999.989149242640 1
60482.196576972 2024-06-21T04:43:04.250437+00:00 20134799.999069061130 15673999.981785682961 1
60482.196588547 2024-06-21T04:43:05.250506+00:00 20134800.000626094639 15674000.007034426555 1
60482.196600295 2024-06-21T04:43:06.265470+00:00 20134799.999301772565 15673999.986448504031 1
60482.196611688 2024-06-21T04:43:07.249894+00:00 20134800.000108607113 15674000.042076790705 1
60482.196623291 2024-06-21T04:43:08.252387+00:00 20134800.000384662300 15673999.977996144444 1
60482.196634956 2024-06-21T04:43:09.260216+00:00 20134800.000766132027 15673999.996327120811 1
60482.196646420 2024-06-21T04:43:10.250732+00:00 20134799.999201823026 15673999.986452141777 1
60482.196658059 2024-06-21T04:43:11.256246+00:00 20134799.999858241528 15674000.010117197409 1
60482.196669645 2024-06-21T04:43:12.257331+00:00 20134799.999748960137 15674000.001532142982 1
60482.196681144 2024-06-21T04:43:13.250845+00:00 20134799.999357383698 15674000.022204183042 1
60482.196692715 2024-06-21T04:43:14.250595+00:00 20134800.001310132444 15673999.988846184686 1
60482.196704285 2024-06-21T04:43:15.250245+00:00 20134799.999758314341 15673999.988958694041 1
60482.196715854 2024-06-21T04:43:16.249812+00:00 20134799.999823238701 15673999.998819436878 1
60482.196727434 2024-06-21T04:43:17.250297+00:00 20134799.999453458935 15674000.005996029824 1
60482.196739024 2024-06-21T04:43:18.251718+00:00 20134800.000537566841 15673999.999421063811 1
60482.196750572 2024-06-21T04:43:19.249453+00:00 20134799.999610912055 15673999.992427155375 1
60482.196762155 2024-06-21T04:43:20.250230+00:00 20134800.000313211232 15673999.979261247441 1
60482.196773724 2024-06-21T04:43:21.249729+00:00 20134799.999261170626 15674000.026479102671 1
60482.196785372 2024-06-21T04:43:22.256101+00:00 20134800.000837806612 15674000.001086059958 1
60482.196796913 2024-06-21T04:43:23.253304+00:00 20134800.000065881759 15673999.998127382249 1
60482.196808582 2024-06-21T04:43:24.261512+00:00 20134800.000300079584 15674000.006975216791 1
60482.196820020 2024-06-21T04:43:25.249726+00:00 20134799.999249216169 15673999.982041193172 1
60482.196831590 2024-06-21T04:43:26.249426+00:00 20134800.001322329044 15673999.981293352321 1
60482.196843174 2024-06-21T04:43:27.250257+00:00 20134799.998474795371 15674000.012824004516 1
60482.196854744 2024-06-21T04:43:28.249874+00:00 20134800.001111540943 15674000.024611787871 1
60482.196866317 2024-06-21T04:43:29.249742+00:00 20134799.999812446535 15674000.005430169404 1
60482.196877901 2024-06-21T04:43:30.250633+00:00 20134799.999959632754 15674000.021427508444 1
60482.196889468 2024-06-21T04:43:31.250034+00:00 20134799.999366890639 15673999.965712644160 1
60482.196901044 2024-06-21T04:43:32.250176+00:00 20134800.000396654010 15673999.994059605524 1
60482.196912617 2024-06-21T04:43:33.250106+00:00 20134799.999790735543 15674000.003126686439 1
60482.196924303 2024-06-21T04:43:34.259790+00:00 20134799.999966010451 15674000.011037826538 1
60482.196935765 2024-06-21T04:43:35.250044+00:00 20134799.999573234469 15674000.005187999457 1
60482.196947331 2024-06-21T04:43:36.249408+00:00 20134800.001107674092 15673999.967688441277 1
60482.196959096 2024-06-21T04:43:37.265865+00:00 20134799.999944191426 15673999.977391149849 1
60482.196970533 2024-06-21T04:43:38.254015+00:00 20134799.999422289431 15674000.041619954631 1
60482.196982085 2024-06-21T04:43:39.252118+00:00 20134800.000156000257 15673999.991754384711 1
60482.196993636 2024-06-21T04:43:40.250148+00:00 20134799.999588906765 15674000.005990775302 1
60482.197005198 2024-06-21T04:43:41.249102+00:00 20134800.000437900424 15674000.008795402944 1
60482.197016788 2024-06-21T04:43:42.250443+00:00 20134800.000098779798 15673999.992263082415 1
60482.197028358 2024-06-21T04:43:43.250075+00:00 20134799.999561697245 15674000.005285974592 1
60482.197039934 2024-06-21T04:43:44.250301+00:00 20134800.000537469983 15673999.986703153700 1
60482.197051499 2024-06-21T04:43:45.249536+00:00 20134799.999158222228 15674000.000219039619 1
60482.197063072 2024-06-21T04:43:46.249399+00:00 20134800.000926636159 15673999.991532327607 1
60482.197074650 2024-06-21T04:43:47.249729+00:00 20134799.999907802790 15674000.014555376023 1
60482.197086220 2024-06-21T04:43:48.249376+00:00 20134800.000387281179 15673999.986855091527 1
60482.197097876 2024-06-21T04:43:49.256441+00:00 20134799.999569397420 15674000.003083007410 1
60482.197109470 2024-06-21T04:43:50.258196+00:00 20134800.000507265329 15674000.008280102164 1
60482.197120952 2024-06-21T04:43:51.250299+00:00 20134799.999634820968 15674000.046846235171 1
60482.197132521 2024-06-21T04:43:52.249794+00:00 20134800.000135473907 15673999.931048877537 1
60482.197144089 2024-06-21T04:43:53.249323+00:00 20134799.999926999211 15674000.035026667640 1
60482.197155679 2024-06-21T04:43:54.250672+00:00 20134799.999645825475 15673999.987833172083 1
60482.197167290 2024-06-21T04:43:55.253839+00:00 20134800.000552266836 15674000.019099503756 1
60482.197178870 2024-06-21T04:43:56.254418+00:00 20134799.999474309385 15673999.991168731824 1
60482.197190389 2024-06-21T04:43:57.249611+00:00 20134800.000869341195 15673999.978016749024 1
60482.197201965 2024-06-21T04:43:58.249762+00:00 20134800.000308126211 15673999.975101018324 1
60482.197213548 2024-06-21T04:43:59.250589+00:00 20134799.998486742377 15674000.043177282438 1
60482.197225111 2024-06-21T04:44:00.249555+00:00 20134800.000368993729 15673999.996775256470 1
60482.197236693 2024-06-21T04:44:01.250291+00:00 20134799.999649010599 15674000.016108334064 1
60482.197248372 2024-06-21T04:44:02.259356+00:00 20134800.001629009843 15673999.965807862580 1
60482.197259851 2024-06-21T04:44:03.251146+00:00 20134799.998716164380 15674000.027598459274 1
60482.197271606 2024-06-21T04:44:04.266786+00:00 20134800.000746242702 15674000.006673792377 1
60482.197283068 2024-06-21T04:44:05.257105+00:00 20134800.000028923154 15673999.996013615280 1
60482.197294728 2024-06-21T04:44:06.264504+00:00 20134799.999112382531 15674000.010911928490 1
60482.197306332 2024-06-21T04:44:07.267076+00:00 20134800.000152625144 15673999.969985503703 1
60482.197317839 2024-06-21T04:44:08.261311+00:00 20134799.999831225723 15674000.002150539309 1
60482.197329423 2024-06-21T04:44:09.262145+00:00 20134799.999577373266 15673999.992575831711 1
60482.197341013 2024-06-21T04:44:10.263508+00:00 20134800.000744044781 15674000.026798494160 1
60482.197352578 2024-06-21T04:44:11.262719+00:00 20134800.000386748463 15673999.983357192948 1
60482.197364040 2024-06-21T04:44:12.253071+00:00 20134799.999557714909 15674000.010356137529 1
60482.197375769 2024-06-21T04:44:13.266449+00:00 20134799.999750703573 15673999.984494237229 1
60482.197387230 2024-06-21T04:44:14.256683+00:00 20134800.000136837363 15674000.004088792950 1
60482.197398769 2024-06-21T04:44:15.253621+00:00 20134800.000570934266 15674000.018115915358 1
60482.197410309 2024-06-21T04:44:16.250716+00:00 20134800.000043265522 15673999.999655203894 1
60482.197422189 2024-06-21T04:44:17.277147+00:00 20134799.999890040606 15673999.980599280447 1
60482.197433760 2024-06-21T04:44:18.276858+00:00 20134799.999617669731 15674000.011031189933 1
60482.197445096 2024-06-21T04:44:19.256247+00:00 20134800.000196792185 15674000.006216097623 1
60482.197456645 2024-06-21T04:44:20.254167+00:00 20134799.999695304781 15673999.992004102096 1
60482.197468179 2024-06-21T04:44:21.250700+00:00 20134800.000169169158 15674000.005568781868 1
60482.197479739 2024-06-21T04:44:22.249445+00:00 20134799.999366622418 15673999.969220528379 1
60482.197491321 2024-06-21T04:44:23.250143+00:00 20134800.000317990780 15674000.008952381089 1
60482.197502912 2024-06-21T04:44:24.251584+00:00 20134799.999632772058 15673999.986356524751 1
60482.197514468 2024-06-21T04:44:25.250047+00:00 20134800.000803202391 15674000.014084322378 1
60482.197526042 2024-06-21T04:44:26.250081+00:00 20134799.999835636467 15673999.994882611558 1
60482.197537617 2024-06-21T04:44:27.250127+00:00 20134800.000106669962 15674000.017420185730 1
60482.197549192 2024-06-21T04:44:28.250162+00:00 20134799.999559342861 15674000.021765626967 1
60482.197560759 2024-06-21T04:44:29.249578+00:00 20134799.999803800136 15673999.974444067106 1
60482.197572358 2024-06-21T04:44:30.251733+00:00 20134800.000548552722 15674000.007687279955 1
60482.197584186 2024-06-21T04:44:31.273627+00:00 20134800.000370815396 15674000.013493245468 1
60482.197595572 2024-06-21T04:44:32.257451+00:00 20134799.999668240547 15673999.976179240271 1
60482.197607082 2024-06-21T04:44:33.251862+00:00 20134800.000284601003 15673999.994737204164 1
60482.197618634 2024-06-21T04:44:34.249942+00:00 20134799.999453440309 15674000.026461688802 1
60482.197630217 2024-06-21T04:44:35.250753+00:00 20134799.999939825386 15673999.954520478845 1
60482.197641846 2024-06-21T04:44:36.255507+00:00 20134799.999898351729 15674000.024508856237 1
60482.197653356 2024-06-21T04:44:37.249964+00:00 20134800.001070715487 15673999.997243694961 1
60482.197665032 2024-06-21T04:44:38.258735+00:00 20134799.999631520361 15674000.008644646034 1
60482.197676516 2024-06-21T04:44:39.250998+00:00 20134799.999232221395 15674000.013684300706 1
60482.197688312 2024-06-21T04:44:40.270204+00:00 20134800.001008711755 15673999.987750334665 1
60482.197699656 2024-06-21T04:44:41.250277+00:00 20134799.999082427472 15674000.005030734465 1
60482.197711226 2024-06-21T04:44:42.249921+00:00 20134800.000788193196 15673999.996835192665 1
60482.197722812 2024-06-21T04:44:43.250928+00:00 20134799.999610498548 15673999.998140249401 1
60482.197734381 2024-06-21T04:44:44.250527+00:00 20134799.999894808978 15673999.977226382121 1
60482.197745952 2024-06-21T04:44:45.250230+00:00 20134800.000116780400 15674000.020086824894 1
60482.197757526 2024-06-21T04:44:46.250226+00:00 20134799.999558094889 15673999.986899638548 1
60482.197769099 2024-06-21T04:44:47.250183+00:00 20134800.000304222107 15674000.042281769216 1
60482.197780703 2024-06-21T04:44:48.252720+00:00 20134800.000541452318 15673999.972823984921 1
60482.197792247 2024-06-21T04:44:49.250187+00:00 20134799.999390449375 15673999.970185652375 1
60482.197803823 2024-06-21T04:44:50.250328+00:00 20134799.999945145100 15674000.028203442693 1
60482.197815389 2024-06-21T04:44:51.249594+00:00 20134800.000049639493 15673999.999954255298 1
60482.197826970 2024-06-21T04:44:52.250264+00:00 20134799.999837864190 15674000.010631168261 1
60482.197838539 2024-06-21T04:44:53.249753+00:00 20134800.000577766448 15673999.994561703876 1
60482.197850108 2024-06-21T04:44:54.249328+00:00 20134799.999566026032 15673999.959632154554 1
60482.197861687 2024-06-21T04:44:55.249791+00:00 20134799.999687753618 15674000.020089520141 1
60482.197873258 2024-06-21T04:44:56.249513+00:00 20134799.999997198582 15674000.005539292470 1
60482.197884844 2024-06-21T04:44:57.250519+00:00 20134800.000108458102 15673999.981885714456 1
60482.197896407 2024-06-21T04:44:58.249525+00:00 20134800.000231057405 15674000.019230801612 1
60482.197907980 2024-06-21T04:44:59.249462+00:00 20134800.000478461385 15674000.016123389825 1
60482.197919566 2024-06-21T04:45:00.250482+00:00 20134799.999837033451 15673999.997604172677 1
60482.197931676 2024-06-21T04:45:01.296782+00:00 20134800.000408831984 15673999.983216736466 1
60482.197942901 2024-06-21T04:45:02.266697+00:00 20134799.999797567725 15674000.014112398028 1
60482.197954496 2024-06-21T04:45:03.268462+00:00 20134800.000036891550 15674000.008505344391 1
60482.197965958 2024-06-21T04:45:04.258750+00:00 20134800.000448636711 15673999.995870102197 1
60482.197977532 2024-06-21T04:45:05.258791+00:00 20134799.999420579523 15673999.983123477548 1
60482.197989155 2024-06-21T04:45:06.262962+00:00 20134800.000224836171 15674000.028693612665 1
60482.198000628 2024-06-21T04:45:07.254230+00:00 20134800.000541791320 15673999.981001311913 1
60482.198012178 2024-06-21T04:45:08.252156+00:00 20134799.999510627240 15674000.011673266068 1
60482.198023967 2024-06-21T04:45:09.270732+00:00 20134799.999240603298 15674000.011957250535 1
60482.198035426 2024-06-21T04:45:10.260810+00:00 20134800.000511936843 15673999.980108605698 1
60482.198046880 2024-06-21T04:45:11.250424+00:00 20134800.000091683120 15673999.960910920054 1
60482.198058499 2024-06-21T04:45:12.254365+00:00 20134799.999902982265 15674000.047404106706 1
60482.198070092 2024-06-21T04:45:13.255936+00:00 20134800.000014308840 15674000.012445075437 1
60482.198081613 2024-06-21T04:45:14.251334+00:00 20134799.999808840454 15673999.975278528407 1
60482.198093295 2024-06-21T04:45:15.260708+00:00 20134800.000276397914 15674000.022716997191 1
60482.198104803 2024-06-21T04:45:16.254972+00:00 20134800.000013448298 15673999.993995139375 1
60482.198116353 2024-06-21T04:45:17.252892+00:00 20134799.999189946800 15674000.002382768318 1
60482.198127970 2024-06-21T04:45:18.256597+00:00 20134800.000494666398 15673999.992247216403 1
60482.198139481 2024-06-21T04:45:19.251155+00:00 20134799.998890481889 15673999.991264434531 1
60482.198151062 2024-06-21T04:45:20.251760+00:00 20134800.001216460019 15673999.993713513017 1
60482.198162606 2024-06-21T04:45:21.249162+00:00 20134800.000111415982 15673999.983567034826 1
60482.198174188 2024-06-21T04:45:22.249880+00:00 20134800.000333245844 15674000.024703893811 1
60482.198185767 2024-06-21T04:45:23.250237+00:00 20134799.999234344810 15674000.013878891245 1
60482.198197355 2024-06-21T04:45:24.251474+00:00 20134799.999861583114 15673999.992704384029 1
60482.198208953 2024-06-21T04:45:25.253537+00:00 20134800.001020137221 15673999.980286195874 1
60482.198220491 2024-06-21T04:45:26.250466+00:00 20134800.000364966691 15674000.009621175006 1
60482.198232071 2024-06-21T04:45:27.250956+00:00 20134799.998972442001 15673999.990255229175 1
60482.198243634 2024-06-21T04:45:28.249964+00:00 20134800.000733874738 15673999.973676238209 1
60482.198255208 2024-06-21T04:45:29.249964+00:00 20134799.999350380152 15674000.037120277062 1
60482.198266779 2024-06-21T04:45:30.249676+00:00 20134799.999411925673 15674000.010247802362 1
60482.198278359 2024-06-21T04:45:31.250182+00:00 20134800.000542178750 15673999.987191058695 1
60482.198289935 2024-06-21T04:45:32.250435+00:00 20134799.999820146710 15673999.985961928964 1
60482.198301504 2024-06-21T04:45:33.249925+00:00 20134800.000369437039 15674000.023526906967 1
60482.198313080 2024-06-21T04:45:34.250069+00:00 20134799.999349016696 15674000.019682647660 1
60482.198324650 2024-06-21T04:45:35.249705+00:00 20134800.000322472304 15673999.982842884958 1
60482.198336245 2024-06-21T04:45:36.251549+00:00 20134800.000035148114 15674000.010898191482 1
60482.198347800 2024-06-21T04:45:37.249919+00:00 20134799.999622978270 15673999.969581918791 1
60482.198359398 2024-06-21T04:45:38.252001+00:00 20134800.000015720725 15673999.999053655192 1
60482.198370952 2024-06-21T04:45:39.250290+00:00 20134799.999771501869 15674000.018976483494 1
60482.198382556 2024-06-21T04:45:40.252858+00:00 20134800.000006306916 15674000.016292823479 1
60482.198394115 2024-06-21T04:45:41.251520+00:00 20134800.000572606921 15673999.989916685969 1
60482.198405853 2024-06-21T04:45:42.265721+00:00 20134800.000433418900 15673999.969704860821 1
60482.198417329 2024-06-21T04:45:43.257231+00:00 20134800.000817809254 15674000.010956246406 1
60482.198428925 2024-06-21T04:45:44.259136+00:00 20134799.999081499875 15674000.012944975868 1
60482.198440386 2024-06-21T04:45:45.249343+00:00 20134799.999646887183 15673999.987155459821 1
60482.198452083 2024-06-21T04:45:46.259979+00:00 20134800.000093806535 15674000.001640936360 1
60482.198463585 2024-06-21T04:45:47.253753+00:00 20134799.999466724694 15673999.994273999706 1
60482.198475225 2024-06-21T04:45:48.259431+00:00 20134800.000480856746 15674000.008241439238 1
60482.198486754 2024-06-21T04:45:49.255554+00:00 20134800.000653807074 15674000.013848375529 1
60482.198498350 2024-06-21T04:45:50.257399+00:00 20134799.999308258295 15673999.989069018513 1
60482.198510008 2024-06-21T04:45:51.264737+00:00 20134799.999686740339 15674000.000365469605 1
60482.198521574 2024-06-21T04:45:52.263972+00:00 20134800.000327505171 15673999.991311788559 1
60482.198533069 2024-06-21T04:45:53.257197+00:00 20134800.000262252986 15673999.991107374430 1
60482.198544919 2024-06-21T04:45:54.281032+00:00 20134799.999865334481 15674000.002020461485 1
60482.198556228 2024-06-21T04:45:55.258119+00:00 20134800.000911664218 15674000.011983279139 1
60482.198567710 2024-06-21T04:45:56.250131+00:00 20134799.998342469335 15673999.995447127149 1
60482.198579707 2024-06-21T04:45:57.286647+00:00 20134800.001076545566 15674000.005804346874 1
60482.198590926 2024-06-21T04:45:58.256022+00:00 20134799.999775461853 15674000.003622937948 1
60482.198602512 2024-06-21T04:45:59.257069+00:00 20134799.999377131462 15673999.988859221339 1
60482.198614314 2024-06-21T04:46:00.276705+00:00 20134800.001573432237 15674000.005791598931 1
60482.198625837 2024-06-21T04:46:01.272345+00:00 20134799.998929928988 15673999.999474579468 1
60482.198637192 2024-06-21T04:46:02.253356+00:00 20134800.000586073846 15674000.015903735533 1
60482.198648741 2024-06-21T04:46:03.251201+00:00 20134799.999240625650 15674000.002312833443 1
60482.198660332 2024-06-21T04:46:04.252685+00:00 20134799.999675780535 15673999.969671547413 1
60482.198671997 2024-06-21T04:46:05.260554+00:00 20134800.000212274492 15673999.997284488752 1
60482.198683600 2024-06-21T04:46:06.263075+00:00 20134800.000409286469 15674000.027905851603 1
60482.198695170 2024-06-21T04:46:07.262669+00:00 20134800.000550862402 15673999.977245468646 1
60482.198706628 2024-06-21T04:46:08.252669+00:00 20134799.999035090208 15674000.025146031752 1
60482.198718189 2024-06-21T04:46:09.251550+00:00 20134800.000283006579 15673999.977156262845 1
60482.198729794 2024-06-21T04:46:10.254267+00:00 20134800.000112306327 15674000.003405017778 1
60482.198741409 2024-06-21T04:46:11.257702+00:00 20134799.999960016459 15673999.998145962134 1
60482.198752967 2024-06-21T04:46:12.256305+00:00 20134800.000211499631 15673999.991143496707 1
60482.198764614 2024-06-21T04:46:13.262656+00:00 20134799.999694887549 15674000.017063615844 1
60482.198776170 2024-06-21T04:46:14.261059+00:00 20134800.000243615359 15674000.023668991402 1
60482.198787624 2024-06-21T04:46:15.250705+00:00 20134799.999947950244 15673999.977657426149 1
60482.198799247 2024-06-21T04:46:16.254953+00:00 20134799.999392118305 15674000.013373771682 1
60482.198811054 2024-06-21T04:46:17.275034+00:00 20134800.000785253942 15673999.978685025126 1
60482.198822433 2024-06-21T04:46:18.258204+00:00 20134799.999499958009 15674000.012789886445 1
60482.198833924 2024-06-21T04:46:19.251045+00:00 20134799.999380361289 15673999.975748328492 1
60482.198845781 2024-06-21T04:46:20.275466+00:00 20134800.000639423728 15674000.030314065516 1
60482.198857188 2024-06-21T04:46:21.261064+00:00 20134799.999603103846 15674000.023876575753 1
60482.198868811 2024-06-21T04:46:22.265234+00:00 20134800.000012986362 15673999.945227134973 1
60482.198880407 2024-06-21T04:46:23.267131+00:00 20134800.000200055540 15673999.992489293218 1
60482.198891821 2024-06-21T04:46:24.253343+00:00 20134800.000518947840 15674000.005027983338 1
60482.198903393 2024-06-21T04:46:25.253137+00:00 20134800.000166438520 15673999.999458665028 1
60482.198915021 2024-06-21T04:46:26.257875+00:00 20134799.998780213296 15674000.024607196450 1
60482.198926510 2024-06-21T04:46:27.250473+00:00 20134800.000472012907 15673999.999925246462 1
60482.198938075 2024-06-21T04:46:28.249632+00:00 20134800.000337459147 15673999.962975874543 1
60482.198949649 2024-06-21T04:46:29.249620+00:00 20134799.999606590718 15674000.056458964944 1
60482.198961227 2024-06-21T04:46:30.249984+00:00 20134800.000241946429 15673999.995490899310 1
60482.198972799 2024-06-21T04:46:31.249843+00:00 20134800.000362388790 15674000.009079275653 1
60482.198984377 2024-06-21T04:46:32.250126+00:00 20134800.000395245850 15673999.979456912726 1
60482.198995973 2024-06-21T04:46:33.252061+00:00 20134799.999355811626 15674000.004838023335 1
60482.199007536 2024-06-21T04:46:34.251134+00:00 20134800.000291615725 15673999.950758073479 1
60482.199019098 2024-06-21T04:46:35.250093+00:00 20134799.999707713723 15674000.034541925415 1
60482.199030731 2024-06-21T04:46:36.255185+00:00 20134800.000397063792 15673999.989499237388 1
60482.199042312 2024-06-21T04:46:37.255742+00:00 20134799.999609861523 15673999.996330883354 1
60482.199053818 2024-06-21T04:46:38.249895+00:00 20134800.000115584582 15674000.019920265302 1
60482.199065391 2024-06-21T04:46:39.249784+00:00 20134799.999597784132 15673999.968085503206 1
60482.199076967 2024-06-21T04:46:40.249994+00:00 20134800.000651616603 15674000.041157141328 1
60482.199088559 2024-06-21T04:46:41.251502+00:00 20134800.000005085021 15673999.986660353839 1
60482.199100121 2024-06-21T04:46:42.250473+00:00 20134799.999373912811 15673999.992522932589 1
60482.199111694 2024-06-21T04:46:43.250373+00:00 20134800.000786844641 15673999.994843831286 1
60482.199123268 2024-06-21T04:46:44.250331+00:00 20134800.000112630427 15673999.984626170248 1
60482.199134838 2024-06-21T04:46:45.249989+00:00 20134799.999333150685 15674000.015356026590 1
60482.199146412 2024-06-21T04:46:46.249979+00:00 20134800.000406105071 15674000.019267678261 1
60482.199158132 2024-06-21T04:46:47.262575+00:00 20134800.000027101487 15674000.006763270125 1
60482.199169629 2024-06-21T04:46:48.255992+00:00 20134799.999713517725 15673999.989327767864 1
60482.199181198 2024-06-21T04:46:49.255493+00:00 20134800.000030517578 15674000.006561705843 1
60482.199192794 2024-06-21T04:46:50.257415+00:00 20134800.000075291842 15673999.998807534575 1
60482.199204487 2024-06-21T04:46:51.267660+00:00 20134799.999055013061 15674000.033711636439 1
60482.199216013 2024-06-21T04:46:52.263540+00:00 20134800.000643715262 15673999.962321123108 1
60482.199227623 2024-06-21T04:46:53.266603+00:00 20134800.000770833343 15674000.003665091470 1
60482.199239029 2024-06-21T04:46:54.252063+00:00 20134799.999046131968 15674000.006936002523 1
60482.199250754 2024-06-21T04:46:55.265134+00:00 20134800.000980671495 15673999.968541836366 1
60482.199262247 2024-06-21T04:46:56.258190+00:00 20134799.999349243939 15674000.010899623856 1
60482.199274200 2024-06-21T04:46:57.290934+00:00 20134799.999556880444 15674000.008190710098 1
60482.199285416 2024-06-21T04:46:58.259957+00:00 20134800.000449582934 15674000.011565651745 1
60482.199296987 2024-06-21T04:46:59.259658+00:00 20134800.000184807926 15674000.025169413537 1
60482.199308547 2024-06-21T04:47:00.258424+00:00 20134800.000097751617 15673999.964133478701 1
60482.199320113 2024-06-21T04:47:01.257775+00:00 20134799.999938160181 15673999.992803802714 1
60482.199331596 2024-06-21T04:47:02.249961+00:00 20134799.999907575548 15673999.980789730325 1
60482.199343166 2024-06-21T04:47:03.249516+00:00 20134799.999627839774 15674000.051553223282 1
60482.199354748 2024-06-21T04:47:04.250209+00:00 20134800.000016324222 15673999.965485323220 1
60482.199366316 2024-06-21T04:47:05.249665+00:00 20134799.999667834491 15674000.021444913000 1
60482.199377918 2024-06-21T04:47:06.252092+00:00 20134799.999937243760 15673999.997658172622 1
60482.199389465 2024-06-21T04:47:07.249743+00:00 20134800.001789674163 15673999.979764899239 1
60482.199401035 2024-06-21T04:47:08.249456+00:00 20134799.999135836959 15673999.995013369247 1
60482.199412753 2024-06-21T04:47:09.261871+00:00 20134800.000336430967 15674000.019238006324 1
60482.199424186 2024-06-21T04:47:10.249693+00:00 20134799.998456157744 15674000.017884636298 1
60482.199435803 2024-06-21T04:47:11.253366+00:00 20134800.000674072653 15673999.977665144950 1
60482.199447336 2024-06-21T04:47:12.249842+00:00 20134799.999963581562 15674000.010217295960 1
60482.199458907 2024-06-21T04:47:13.249547+00:00 20134800.000305164605 15673999.986726829782 1
60482.199470509 2024-06-21T04:47:14.251952+00:00 20134799.999626472592 15673999.998236162588 1
60482.199482053 2024-06-21T04:47:15.249385+00:00 20134800.000273596495 15674000.018020978197 1
60482.199494257 2024-06-21T04:47:16.303827+00:00 20134799.999416936189 15673999.991326436400 1
60482.199505468 2024-06-21T04:47:17.272439+00:00 20134800.000959422439 15673999.962667305022 1
60482.199517014 2024-06-21T04:47:18.270029+00:00 20134799.999334070832 15674000.033849859610 1
60482.199528706 2024-06-21T04:47:19.280246+00:00 20134800.000574722886 15673999.993699129671 1
60482.199540152 2024-06-21T04:47:20.269120+00:00 20134800.000023752451 15674000.001466682181 1
60482.199551611 2024-06-21T04:47:21.259190+00:00 20134799.999658949673 15674000.006860185415 1
60482.199563259 2024-06-21T04:47:22.265620+00:00 20134799.999659579247 15674000.003439089283 1
60482.199575236 2024-06-21T04:47:23.300358+00:00 20134800.000178612769 15674000.001848721877 1
60482.199586520 2024-06-21T04:47:24.275359+00:00 20134799.999902162701 15673999.985264984891 1
60482.199597874 2024-06-21T04:47:25.256317+00:00 20134800.000440947711 15673999.990267150104 1
60482.199609425 2024-06-21T04:47:26.254364+00:00 20134800.000376872718 15674000.031533176079 1
60482.199621138 2024-06-21T04:47:27.266299+00:00 20134799.999251853675 15673999.989862838760 1
60482.199632593 2024-06-21T04:47:28.256084+00:00 20134799.999774932861 15674000.000144742429 1
60482.199644627 2024-06-21T04:47:29.295769+00:00 20134800.000687640160 15674000.013343775645 1
60482.199655788 2024-06-21T04:47:30.260134+00:00 20134799.999328259379 15673999.995646758005 1
60482.199667309 2024-06-21T04:47:31.255501+00:00 20134800.000969022512 15673999.962089277804 1
60482.199679087 2024-06-21T04:47:32.273140+00:00 20134799.999384000897 15674000.031702568755 1
60482.199690488 2024-06-21T04:47:33.258185+00:00 20134800.001253403723 15673999.983615607023 1
60482.199702026 2024-06-21T04:47:34.255085+00:00 20134799.999082181603 15674000.020888477564 1
60482.199713813 2024-06-21T04:47:35.273411+00:00 20134799.999923910946 15674000.003425890580 1
60482.199725611 2024-06-21T04:47:36.292754+00:00 20134799.999569058418 15673999.950510703027 1
60482.199736787 2024-06-21T04:47:37.258432+00:00 20134800.000795628875 15674000.021754698828 1
60482.199748415 2024-06-21T04:47:38.263116+00:00 20134799.999488163739 15673999.996927114204 1
60482.199760011 2024-06-21T04:47:39.264992+00:00 20134800.000397067517 15674000.018597371876 1
60482.199771610 2024-06-21T04:47:40.267121+00:00 20134800.000045426190 15674000.006795331836 1
60482.199783150 2024-06-21T04:47:41.264169+00:00 20134799.998947210610 15673999.995892759413 1
60482.199794648 2024-06-21T04:47:42.257557+00:00 20134800.000467158854 15673999.993216495961 1
60482.199806563 2024-06-21T04:47:43.286986+00:00 20134800.001009546220 15673999.998441597447 1
60482.199817881 2024-06-21T04:47:44.264963+00:00 20134799.999239768833 15673999.994199026376 1
60482.199829461 2024-06-21T04:47:45.265421+00:00 20134800.000508930534 15674000.017033899203 1
60482.199840860 2024-06-21T04:47:46.250276+00:00 20134800.000074610114 15673999.974310535938 1
60482.199852690 2024-06-21T04:47:47.272422+00:00 20134800.000248823315 15674000.021297760308 1
60482.199864074 2024-06-21T04:47:48.256017+00:00 20134799.999503411353 15674000.010382132605 1
60482.199875672 2024-06-21T04:47:49.258054+00:00 20134800.000447232276 15673999.966271800920 1
60482.199887261 2024-06-21T04:47:50.259337+00:00 20134799.999116558582 15674000.027245774865 1
60482.199899156 2024-06-21T04:47:51.287025+00:00 20134800.000182561576 15673999.997126743197 1
60482.199910386 2024-06-21T04:47:52.257345+00:00 20134800.000151187181 15674000.016278410330 1
60482.199922279 2024-06-21T04:47:53.284907+00:00 20134799.999920360744 15673999.990142000839 1
60482.199933557 2024-06-21T04:47:54.259323+00:00 20134799.999576196074 15673999.965996962041 1
60482.199945106 2024-06-21T04:47:55.257137+00:00 20134799.999642219394 15674000.012555746362 1
60482.199956603 2024-06-21T04:47:56.250552+00:00 20134800.000969175249 15674000.027086276561 1
60482.199968367 2024-06-21T04:47:57.266880+00:00 20134799.999734159559 15673999.989886706695 1
60482.199980038 2024-06-21T04:47:58.275274+00:00 20134800.000256028026 15673999.980669435114 1
60482.199991729 2024-06-21T04:47:59.285344+00:00 20134799.999861467630 15673999.999666128308 1
60482.200003176 2024-06-21T04:48:00.274419+00:00 20134800.000178769231 15673999.996720921248 1
60482.200015032 2024-06-21T04:48:01.298788+00:00 20134800.000499747694 15674000.018283892423 1
60482.200026157 2024-06-21T04:48:02.259975+00:00 20134799.999181143939 15673999.993473647162 1
60482.200037715 2024-06-21T04:48:03.258622+00:00 20134799.999966494739 15674000.037015952170 1
60482.200049269 2024-06-21T04:48:04.256846+00:00 20134800.001005534083 15673999.974112290889 1
60482.200060838 2024-06-21T04:48:05.256425+00:00 20134799.998954791576 15673999.990237826481 1
60482.200072526 2024-06-21T04:48:06.266195+00:00 20134800.000610176474 15674000.001388410106 1
60482.200084036 2024-06-21T04:48:07.260682+00:00 20134799.999345831573 15674000.002163404599 1
60482.200095599 2024-06-21T04:48:08.259706+00:00 20134800.000027399510 15673999.995098443702 1
60482.200107131 2024-06-21T04:48:09.256100+00:00 20134799.999889511615 15674000.024726592004 1
60482.200118686 2024-06-21T04:48:10.254461+00:00 20134799.999855816364 15673999.966948427260 1
60482.200130233 2024-06-21T04:48:11.252134+00:00 20134800.000326108187 15674000.007451524958 1
60482.200141805 2024-06-21T04:48:12.251986+00:00 20134800.000048048794 15674000.016902836040 1
60482.200153545 2024-06-21T04:48:13.266253+00:00 20134799.999805957079 15673999.987376233563 1
60482.200165030 2024-06-21T04:48:14.258565+00:00 20134799.999826446176 15673999.977844629437 1
60482.200176545 2024-06-21T04:48:15.253535+00:00 20134799.999706991017 15674000.032565979287 1
60482.200188092 2024-06-21T04:48:16.251191+00:00 20134800.000806882977 15673999.984362753108 1
60482.200199658 2024-06-21T04:48:17.250436+00:00 20134800.000002510846 15673999.994993334636 1
60482.200211336 2024-06-21T04:48:18.259421+00:00 20134799.999955005944 15673999.998510954902 1
60482.200222803 2024-06-21T04:48:19.250179+00:00 20134799.999948173761 15674000.025069620460 1
60482.200234473 2024-06-21T04:48:20.258456+00:00 20134799.999997958541 15673999.989796858281 1
60482.200245942 2024-06-21T04:48:21.249364+00:00 20134799.999763838947 15673999.985712770373 1
60482.200257524 2024-06-21T04:48:22.250076+00:00 20134799.999893683940 15673999.996695043519 1
60482.200269195 2024-06-21T04:48:23.258446+00:00 20134799.999874711037 15674000.036525664851 1
60482.200280991 2024-06-21T04:48:24.277662+00:00 20134800.000825405121 15673999.993767013773 1
60482.200292249 2024-06-21T04:48:25.250317+00:00 20134799.999416705221 15673999.977357864380 1
60482.200303884 2024-06-21T04:48:26.255569+00:00 20134800.000691603869 15674000.020523978397 1
60482.200315430 2024-06-21T04:48:27.253148+00:00 20134799.999075505883 15673999.994255142286 1
60482.200327095 2024-06-21T04:48:28.260998+00:00 20134800.000479407609 15674000.003154274076 1
60482.200338566 2024-06-21T04:48:29.252087+00:00 20134800.000677719712 15673999.971676891670 1
60482.200350186 2024-06-21T04:48:30.256042+00:00 20134799.998822178692 15674000.022037241608 1
60482.200361784 2024-06-21T04:48:31.258101+00:00 20134800.001072492450 15674000.006328640506 1
60482.200373414 2024-06-21T04:48:32.262977+00:00 20134799.998894501477 15673999.987248811871 1
60482.200384840 2024-06-21T04:48:33.250169+00:00 20134800.000148072839 15673999.981830272824 1
60482.200396417 2024-06-21T04:48:34.250419+00:00 20134800.000620264560 15674000.013086354360 1
60482.200408131 2024-06-21T04:48:35.262511+00:00 20134799.999918654561 15673999.996704980731 1
60482.200419628 2024-06-21T04:48:36.255848+00:00 20134799.999927606434 15674000.001744825393 1
60482.200431138 2024-06-21T04:48:37.250293+00:00 20134799.999073531479 15673999.991493243724 1
60482.200442709 2024-06-21T04:48:38.250093+00:00 20134800.000798076391 15674000.003674356267 1
60482.200454370 2024-06-21T04:48:39.257568+00:00 20134799.999921765178 15674000.021030319855 1
60482.200465922 2024-06-21T04:48:40.255647+00:00 20134800.000171445310 15673999.990687429905 1
60482.200477438 2024-06-21T04:48:41.250627+00:00 20134800.000422570854 15674000.027246173471 1
60482.200489029 2024-06-21T04:48:42.252088+00:00 20134799.999861128628 15673999.977748474106 1
60482.200500573 2024-06-21T04:48:43.249560+00:00 20134799.999696820974 15673999.996373565868 1
60482.200512237 2024-06-21T04:48:44.257319+00:00 20134800.000347509980 15673999.997498195618 1
60482.200523724 2024-06-21T04:48:45.249726+00:00 20134800.000107757747 15674000.001779392362 1
60482.200535305 2024-06-21T04:48:46.250369+00:00 20134799.999310076237 15674000.001324998215 1
60482.200546969 2024-06-21T04:48:47.258145+00:00 20134800.000596068799 15674000.010103875771 1
60482.200558523 2024-06-21T04:48:48.256415+00:00 20134799.999170500785 15673999.984024012461 1
60482.200570065 2024-06-21T04:48:49.253580+00:00 20134799.999853007495 15673999.994772039354 1
60482.200581606 2024-06-21T04:48:50.250804+00:00 20134800.000386707485 15674000.000489553437 1
60482.200593168 2024-06-21T04:48:51.249683+00:00 20134800.000757921487 15674000.008022375405 1
60482.200604742 2024-06-21T04:48:52.249759+00:00 20134799.999238379300 15674000.019923372194 1
60482.200616312 2024-06-21T04:48:53.249340+00:00 20134800.000565111637 15673999.995438739657 1
60482.200627890 2024-06-21T04:48:54.249698+00:00 20134799.999585088342 15674000.002627970651 1
60482.200639462 2024-06-21T04:48:55.249520+00:00 20134800.000187993050 15673999.979861125350 1
60482.200651052 2024-06-21T04:48:56.250924+00:00 20134800.000246386975 15673999.991587728262 1
60482.200662664 2024-06-21T04:48:57.254132+00:00 20134799.999294906855 15674000.020513048396 1
60482.200674277 2024-06-21T04:48:58.257541+00:00 20134800.000800732523 15673999.988946227357 1
60482.200686230 2024-06-21T04:48:59.290322+00:00 20134799.999275971204 15673999.993347147480 1
60482.200697523 2024-06-21T04:49:00.265984+00:00 20134799.999957073480 15674000.024071348831 1
60482.200709189 2024-06-21T04:49:01.273976+00:00 20134800.000034745783 15673999.987956454977 1
60482.200720510 2024-06-21T04:49:02.252046+00:00 20134799.999744843692 15674000.003525571898 1
60482.200732074 2024-06-21T04:49:03.251166+00:00 20134800.000602412969 15673999.982632059604 1
60482.200743632 2024-06-21T04:49:04.249821+00:00 20134800.000155013055 15673999.997854689136 1
60482.200755200 2024-06-21T04:49:05.249269+00:00 20134799.999239258468 15674000.007550904527 1
60482.200766790 2024-06-21T04:49:06.250667+00:00 20134800.000326436013 15673999.996151352301 1
60482.200778347 2024-06-21T04:49:07.249114+00:00 20134799.999797642231 15673999.998218063265 1
60482.200789932 2024-06-21T04:49:08.250111+00:00 20134800.001258205622 15674000.027155751362 1
60482.200801505 2024-06-21T04:49:09.250047+00:00 20134799.998765867203 15673999.964297965169 1
60482.200813090 2024-06-21T04:49:10.251023+00:00 20134800.000460065901 15674000.046527307481 1
60482.200824655 2024-06-21T04:49:11.250152+00:00 20134800.000219438225 15673999.997830936685 1
60482.200836223 2024-06-21T04:49:12.249617+00:00 20134799.999596651644 15673999.972055209801 1
60482.200847797 2024-06-21T04:49:13.249621+00:00 20134800.000714555383 15673999.998768340796 1
60482.200859398 2024-06-21T04:49:14.251945+00:00 20134799.999752640724 15674000.013392651454 1
60482.200870950 2024-06-21T04:49:15.250050+00:00 20134800.000043459237 15674000.030024768785 1
60482.200882582 2024-06-21T04:49:16.255116+00:00 20134799.999822728336 15673999.959710095078 1
60482.200894226 2024-06-21T04:49:17.261111+00:00 20134800.000004824251 15674000.003435639665 1
60482.200905840 2024-06-21T04:49:18.264591+00:00 20134799.999267999083 15674000.029375256971 1
60482.200917494 2024-06-21T04:49:19.271528+00:00 20134799.999735832214 15673999.971669454128 1
60482.200929062 2024-06-21T04:49:20.270939+00:00 20134800.000678129494 15673999.997464688495 1
60482.200940595 2024-06-21T04:49:21.267378+00:00 20134800.000845320523 15674000.006469933316 1
60482.200952064 2024-06-21T04:49:22.258310+00:00 20134799.999625712633 15673999.986989472061 1
60482.200963652 2024-06-21T04:49:23.259503+00:00 20134800.000304102898 15674000.013035507873 1
60482.200975323 2024-06-21T04:49:24.267933+00:00 20134799.999213170260 15673999.987684447318 1
60482.200986974 2024-06-21T04:49:25.274529+00:00 20134800.000435620546 15674000.008013095707 1
60482.200998378 2024-06-21T04:49:26.259829+00:00 20134800.000135399401 15674000.008306745440 1
60482.201010155 2024-06-21T04:49:27.277450+00:00 20134799.999123886228 15674000.000519748777 1
60482.201021762 2024-06-21T04:49:28.280238+00:00 20134800.000309605151 15674000.018520647660 1
60482.201033192 2024-06-21T04:49:29.267797+00:00 20134800.000292226672 15673999.967944325879 1
60482.201044898 2024-06-21T04:49:30.279141+00:00 20134800.000476866961 15673999.979060109705 1
60482.201056206 2024-06-21T04:49:31.256163+00:00 20134799.998881101608 15674000.023211196065 1
60482.201067894 2024-06-21T04:49:32.266030+00:00 20134799.999746616930 15673999.996728118509 1
60482.201079372 2024-06-21T04:49:33.257777+00:00 20134800.001044675708 15674000.015703395009 1
60482.201090916 2024-06-21T04:49:34.255106+00:00 20134799.998948693275 15674000.010423511267 1
60482.201102726 2024-06-21T04:49:35.275512+00:00 20134800.000058822334 15673999.978496657684 1
60482.201114032 2024-06-21T04:49:36.252348+00:00 20134800.000730313361 15673999.999107593670 1
60482.201125781 2024-06-21T04:49:37.267475+00:00 20134799.999657511711 15674000.004193650559 1
60482.201137256 2024-06-21T04:49:38.258895+00:00 20134800.000190418214 15673999.996144855395 1
60482.201148932 2024-06-21T04:49:39.267725+00:00 20134800.000181235373 15674000.020529061556 1
60482.201160391 2024-06-21T04:49:40.257821+00:00 20134800.000172812492 15673999.951319055632 1
60482.201172092 2024-06-21T04:49:41.268725+00:00 20134799.999834112823 15674000.010329920799 1
60482.201183584 2024-06-21T04:49:42.261639+00:00 20134800.000279739499 15674000.020054286346 1
60482.201195169 2024-06-21T04:49:43.262632+00:00 20134799.999421037734 15673999.995894920081 1
60482.201206729 2024-06-21T04:49:44.261425+00:00 20134799.999623209238 15674000.000052001327 1
60482.201218298 2024-06-21T04:49:45.260939+00:00 20134800.000411868095 15674000.005409600213 1
60482.201229824 2024-06-21T04:49:46.256753+00:00 20134800.000540349633 15674000.008967299014 1
60482.201241560 2024-06-21T04:49:47.270799+00:00 20134799.999241251498 15673999.996996704489 1
60482.201253001 2024-06-21T04:49:48.259257+00:00 20134800.000096011907 15673999.993185237050 1
60482.201264577 2024-06-21T04:49:49.259473+00:00 20134799.999743569642 15674000.000938331708 1
60482.201276121 2024-06-21T04:49:50.256807+00:00 20134799.999459587038 15673999.993711607531 1
60482.201287703 2024-06-21T04:49:51.257547+00:00 20134800.001068025827 15673999.979579953477 1
60482.201299434 2024-06-21T04:49:52.271051+00:00 20134799.999634739012 15674000.032915459946 1
60482.201310845 2024-06-21T04:49:53.257038+00:00 20134800.000234290957 15673999.999187218025 1
60482.201322577 2024-06-21T04:49:54.270631+00:00 20134800.000804375857 15674000.009817047045 1
60482.201334022 2024-06-21T04:49:55.259554+00:00 20134799.999468687922 15673999.984436448663 1
60482.201345517 2024-06-21T04:49:56.252709+00:00 20134799.999935578555 15673999.986202044412 1
60482.201357107 2024-06-21T04:49:57.254066+00:00 20134800.000411875546 15674000.037286095321 1
60482.201368717 2024-06-21T04:49:58.257195+00:00 20134799.998848434538 15673999.973892603070 1
60482.201380333 2024-06-21T04:49:59.260805+00:00 20134800.000703513622 15673999.996965514496 1
60482.201391981 2024-06-21T04:50:00.267211+00:00 20134800.000074762851 15673999.996959066018 1
60482.201403442 2024-06-21T04:50:01.257356+00:00 20134799.999757003039 15673999.991129573435 1
60482.201415031 2024-06-21T04:50:02.258682+00:00 20134800.000927094370 15673999.996226185933 1
60482.201426528 2024-06-21T04:50:03.252046+00:00 20134799.999075733125 15674000.017002254725 1
60482.201438188 2024-06-21T04:50:04.259459+00:00 20134799.999858472496 15674000.004671940580 1
60482.201449808 2024-06-21T04:50:05.263412+00:00 20134800.000235043466 15674000.015241811052 1
60482.201461316 2024-06-21T04:50:06.257673+00:00 20134800.000062845647 15673999.956207802519 1
60482.201472875 2024-06-21T04:50:07.256412+00:00 20134800.000333018601 15674000.040806377307 1
60482.201484432 2024-06-21T04:50:08.254920+00:00 20134799.999174389988 15673999.980653047562 1
60482.201496137 2024-06-21T04:50:09.266260+00:00 20134799.999250810593 15674000.012146143243 1
60482.201507549 2024-06-21T04:50:10.252235+00:00 20134800.000783506781 15674000.016210712492 1
60482.201519190 2024-06-21T04:50:11.258054+00:00 20134800.001203350723 15673999.969060547650 1
60482.201530678 2024-06-21T04:50:12.250611+00:00 20134799.998646553606 15674000.007100379094 1
60482.201542249 2024-06-21T04:50:13.250343+00:00 20134800.000908888876 15674000.000219035894 1
60482.201553821 2024-06-21T04:50:14.250120+00:00 20134799.999676253647 15674000.003671998158 1
60482.201565393 2024-06-21T04:50:15.249981+00:00 20134799.999569673091 15673999.992125121877 1
60482.201577156 2024-06-21T04:50:16.266275+00:00 20134799.999796334654 15673999.999408937991 1
60482.201588590 2024-06-21T04:50:17.254137+00:00 20134799.999843101948 15674000.001620097086 1
60482.201600119 2024-06-21T04:50:18.250258+00:00 20134800.001273762435 15674000.019473416731 1
60482.201611804 2024-06-21T04:50:19.259846+00:00 20134799.999183952808 15673999.986305639148 1
60482.201623263 2024-06-21T04:50:20.249900+00:00 20134800.000846683979 15673999.986224664375 1
60482.201634840 2024-06-21T04:50:21.250178+00:00 20134799.998960532248 15674000.036353467032 1
60482.201646450 2024-06-21T04:50:22.253261+00:00 20134800.000661607832 15673999.979497345164 1
60482.201658000 2024-06-21T04:50:23.251196+00:00 20134800.000301882625 15673999.993672415614 1
60482.201669728 2024-06-21T04:50:24.264525+00:00 20134799.999429136515 15674000.009257653728 1
60482.201681153 2024-06-21T04:50:25.251601+00:00 20134800.000845849514 15674000.011299768463 1
60482.201692753 2024-06-21T04:50:26.253798+00:00 20134799.998912584037 15674000.005574511364 1
60482.201704320 2024-06-21T04:50:27.253239+00:00 20134800.000500034541 15673999.963621025905 1
60482.201715847 2024-06-21T04:50:28.249180+00:00 20134800.000058520585 15674000.022655183449 1
60482.201727428 2024-06-21T04:50:29.249837+00:00 20134799.999433178455 15673999.982368491590 1
60482.201739002 2024-06-21T04:50:30.249784+00:00 20134800.000448811799 15674000.013327572495 1
60482.201750582 2024-06-21T04:50:31.250287+00:00 20134799.999800678343 15673999.995343837887 1
60482.201762174 2024-06-21T04:50:32.251865+00:00 20134799.999377038330 15673999.989240573719 1
60482.201773800 2024-06-21T04:50:33.256309+00:00 20134800.000848088413 15673999.996387718245 1
60482.201785361 2024-06-21T04:50:34.255194+00:00 20134799.999593459070 15674000.034614879638 1
60482.201796884 2024-06-21T04:50:35.250730+00:00 20134799.999902680516 15673999.963654646650 1
60482.201808448 2024-06-21T04:50:36.249904+00:00 20134799.999885562807 15674000.036338791251 1
60482.201820025 2024-06-21T04:50:37.250173+00:00 20134800.000116501004 15673999.967303970829 1
60482.201831596 2024-06-21T04:50:38.249853+00:00 20134800.001521814615 15674000.001018591225 1
60482.201843167 2024-06-21T04:50:39.249629+00:00 20134799.998828098178 15674000.029183475301 1
60482.201854742 2024-06-21T04:50:40.249692+00:00 20134799.999308567494 15674000.018100362271 1
60482.201866326 2024-06-21T04:50:41.250559+00:00 20134800.001195557415 15673999.965007133782 1
60482.201877895 2024-06-21T04:50:42.250122+00:00 20134799.999530166388 15673999.998898118734 1
60482.201889671 2024-06-21T04:50:43.267631+00:00 20134799.999859914184 15673999.996095271781 1
60482.201901233 2024-06-21T04:50:44.266511+00:00 20134800.001210168004 15673999.989265726879 1
60482.201912735 2024-06-21T04:50:45.260303+00:00 20134799.999522008002 15674000.019106674939 1
60482.201924198 2024-06-21T04:50:46.250755+00:00 20134799.999361235648 15673999.990892756730 1
60482.201935759 2024-06-21T04:50:47.249593+00:00 20134800.000804223120 15674000.007232407108 1
60482.201947337 2024-06-21T04:50:48.249871+00:00 20134799.998671952635 15673999.982488607988 1
60482.201958906 2024-06-21T04:50:49.249478+00:00 20134800.000081855804 15674000.019293857738 1
60482.201970682 2024-06-21T04:50:50.266991+00:00 20134800.000683937222 15674000.002204839140 1
60482.201982167 2024-06-21T04:50:51.259191+00:00 20134800.000109329820 15673999.991049641743 1
60482.201994010 2024-06-21T04:50:52.282449+00:00 20134799.999903738499 15674000.014810901135 1
60482.202005323 2024-06-21T04:50:53.259938+00:00 20134799.998932372779 15673999.989264057949 1
60482.202016911 2024-06-21T04:50:54.261047+00:00 20134800.000574275851 15673999.996174938977 1
60482.202028551 2024-06-21T04:50:55.266778+00:00 20134800.000751711428 15673999.981517905369 1
60482.202040035 2024-06-21T04:50:56.259058+00:00 20134800.000098895282 15674000.041198465973 1
60482.202051848 2024-06-21T04:50:57.279654+00:00 20134799.999826330692 15673999.985527716577 1
60482.202063181 2024-06-21T04:50:58.258815+00:00 20134799.998402841389 15673999.996664566919 1
60482.202074816 2024-06-21T04:50:59.264071+00:00 20134800.001888025552 15673999.998462053016 1
60482.202086583 2024-06-21T04:51:00.280768+00:00 20134799.999428961426 15674000.001583263278 1
60482.202098162 2024-06-21T04:51:01.281197+00:00 20134799.999847926199 15674000.023830613121 1
60482.202109380 2024-06-21T04:51:02.250405+00:00 20134799.998901415616 15673999.985087336972 1
60482.202120944 2024-06-21T04:51:03.249597+00:00 20134800.001746181399 15673999.975735738873 1
60482.202132544 2024-06-21T04:51:04.251865+00:00 20134799.999006517231 15674000.033310407773 1
60482.202144107 2024-06-21T04:51:05.250847+00:00 20134800.000973537564 15673999.983052603900 1
60482.202155742 2024-06-21T04:51:06.256106+00:00 20134800.000044632703 15674000.021865088493 1
60482.202167269 2024-06-21T04:51:07.252068+00:00 20134799.999570164829 15673999.969966627657 1
60482.202178915 2024-06-21T04:51:08.258237+00:00 20134800.000319585204 15674000.026452153921 1
60482.202190388 2024-06-21T04:51:09.249561+00:00 20134799.999679595232 15673999.961928160861 1
60482.202201965 2024-06-21T04:51:10.249748+00:00 20134800.000080604106 15674000.002955213189 1
60482.202213537 2024-06-21T04:51:11.249573+00:00 20134800.000139418989 15674000.019696915522 1
60482.202225236 2024-06-21T04:51:12.260394+00:00 20134799.999990522861 15673999.986126156524 1
60482.202236698 2024-06-21T04:51:13.250689+00:00 20134800.000061400235 15674000.005876481533 1
60482.202248255 2024-06-21T04:51:14.249247+00:00 20134799.999771047384 15674000.025757266209 1
60482.202259911 2024-06-21T04:51:15.256287+00:00 20134799.999486755580 15673999.969387639314 1
60482.202271478 2024-06-21T04:51:16.255668+00:00 20134800.000618524849 15674000.001110909507 1
60482.202282994 2024-06-21T04:51:17.250643+00:00 20134799.999171800911 15674000.002153800800 1
60482.202294558 2024-06-21T04:51:18.249822+00:00 20134800.000429559499 15674000.001792334020 1
60482.202306218 2024-06-21T04:51:19.257274+00:00 20134799.999752219766 15674000.004954708740 1
60482.202317709 2024-06-21T04:51:20.250024+00:00 20134800.000054877251 15673999.999626636505 1
60482.202329279 2024-06-21T04:51:21.249687+00:00 20134800.000433731824 15674000.004212718457 1
60482.202340861 2024-06-21T04:51:22.250383+00:00 20134800.000052671880 15673999.981010427698 1
60482.202352425 2024-06-21T04:51:23.249504+00:00 20134800.000187460333 15674000.004837155342 1
60482.202364000 2024-06-21T04:51:24.249566+00:00 20134799.999894369394 15674000.028107382357 1
60482.202375576 2024-06-21T04:51:25.249784+00:00 20134799.999588526785 15673999.962038652971 1
60482.202387165 2024-06-21T04:51:26.251037+00:00 20134799.999966692179 15674000.005893263966 1
60482.202398724 2024-06-21T04:51:27.249747+00:00 20134800.000136002898 15674000.011585988104 1
60482.202410295 2024-06-21T04:51:28.249498+00:00 20134799.999749567360 15674000.009541563690 1
60482.202421874 2024-06-21T04:51:29.249940+00:00 20134799.999780304730 15673999.964956970885 1
60482.202433445 2024-06-21T04:51:30.249657+00:00 20134800.000910472125 15673999.990817431360 1
60482.202445017 2024-06-21T04:51:31.249469+00:00 20134800.000026721507 15674000.031677525491 1
60482.202456909 2024-06-21T04:51:32.276975+00:00 20134799.999898694456 15673999.980962153524 1
60482.202468382 2024-06-21T04:51:33.268192+00:00 20134800.000222064555 15673999.986076146364 1
60482.202480162 2024-06-21T04:51:34.285946+00:00 20134799.999406237155 15674000.029362086207 1
60482.202491622 2024-06-21T04:51:35.276146+00:00 20134799.999915845692 15674000.015087753534 1
60482.202503002 2024-06-21T04:51:36.259343+00:00 20134800.000259023160 15673999.996658382937 1
60482.202514661 2024-06-21T04:51:37.266745+00:00 20134799.999750170857 15673999.959593072534 1
60482.202526134 2024-06-21T04:51:38.257990+00:00 20134800.000842671841 15674000.023956980556 1
60482.202537734 2024-06-21T04:51:39.260208+00:00 20134799.999979980290 15673999.984932010993 1
60482.202549345 2024-06-21T04:51:40.263395+00:00 20134799.999514207244 15673999.998584117740 1
60482.202561027 2024-06-21T04:51:41.272716+00:00 20134800.000421363860 15674000.034891204908 1
60482.202572437 2024-06-21T04:51:42.258609+00:00 20134800.000055342913 15673999.993016447872 1
60482.202584121 2024-06-21T04:51:43.268066+00:00 20134799.999122284353 15673999.980571618304 1
60482.202595647 2024-06-21T04:51:44.263951+00:00 20134799.999726641923 15673999.996559800580 1
60482.202607062 2024-06-21T04:51:45.250185+00:00 20134799.999780476093 15674000.020433213562 1
60482.202618788 2024-06-21T04:51:46.263288+00:00 20134800.000476349145 15673999.974265450612 1
60482.202630296 2024-06-21T04:51:47.257584+00:00 20134800.000182978809 15674000.025695422664 1
60482.202642049 2024-06-21T04:51:48.273057+00:00 20134800.000002741814 15674000.022280395031 1
60482.202653424 2024-06-21T04:51:49.255809+00:00 20134800.000374644995 15674000.001298358664 1
60482.202665198 2024-06-21T04:51:50.273091+00:00 20134800.000028066337 15673999.961929757148 1
60482.202676852 2024-06-21T04:51:51.280031+00:00 20134799.999388933182 15674000.000630933791 1
60482.202688343 2024-06-21T04:51:52.272819+00:00 20134800.000789899379 15674000.004328954965 1
60482.202699811 2024-06-21T04:51:53.263704+00:00 20134799.999964263290 15674000.025930145755 1
60482.202711492 2024-06-21T04:51:54.272939+00:00 20134799.999659370631 15673999.996263979003 1
60482.202723057 2024-06-21T04:51:55.272169+00:00 20134800.000423043966 15673999.971666948870 1
60482.202734405 2024-06-21T04:51:56.252554+00:00 20134799.999428167939 15674000.011727374047 1
60482.202746024 2024-06-21T04:51:57.256465+00:00 20134800.000520050526 15674000.022558538243 1
60482.202757793 2024-06-21T04:51:58.273271+00:00 20134799.999223053455 15674000.008852699772 1
60482.202769303 2024-06-21T04:51:59.267743+00:00 20134800.000264812261 15673999.968024183065 1
60482.202780856 2024-06-21T04:52:00.265951+00:00 20134800.000853475183 15673999.976045859978 1
60482.202792541 2024-06-21T04:52:01.275503+00:00 20134799.999868378043 15674000.026290705428 1
60482.202803883 2024-06-21T04:52:02.255518+00:00 20134799.999369960278 15674000.000317657366 1
60482.202815610 2024-06-21T04:52:03.268691+00:00 20134799.999929048121 15674000.013271186501 1
60482.202827144 2024-06-21T04:52:04.265280+00:00 20134800.000249315053 15673999.991206219420 1
60482.202838706 2024-06-21T04:52:05.264178+00:00 20134800.000396117568 15673999.980448640883 1
60482.202850289 2024-06-21T04:52:06.264959+00:00 20134800.000254966319 15674000.025329090655 1
60482.202861789 2024-06-21T04:52:07.258542+00:00 20134799.998972557485 15673999.991792479530 1
60482.202873341 2024-06-21T04:52:08.256653+00:00 20134800.000473152846 15674000.012285934761 1
60482.202884938 2024-06-21T04:52:09.258655+00:00 20134799.998476531357 15673999.962647452950 1
60482.202896500 2024-06-21T04:52:10.257567+00:00 20134800.001868672669 15674000.026680637151 1
60482.202908078 2024-06-21T04:52:11.257949+00:00 20134799.999881997705 15673999.991573916748 1
60482.202919592 2024-06-21T04:52:12.252716+00:00 20134799.999653488398 15674000.006771381944 1
60482.202931147 2024-06-21T04:52:13.251066+00:00 20134799.999969765544 15674000.006542013958 1
60482.202942703 2024-06-21T04:52:14.249567+00:00 20134800.000097870827 15673999.994302345440 1
60482.202954290 2024-06-21T04:52:15.250713+00:00 20134799.999075807631 15674000.018708169460 1
60482.202966250 2024-06-21T04:52:16.283994+00:00 20134800.000150006264 15673999.946199597791 1
60482.202977538 2024-06-21T04:52:17.259244+00:00 20134800.000390011817 15674000.017013262957 1
60482.202989045 2024-06-21T04:52:18.253434+00:00 20134800.000313438475 15674000.028928391635 1
60482.203000576 2024-06-21T04:52:19.249810+00:00 20134799.999977089465 15673999.996233584359 1
60482.203012258 2024-06-21T04:52:20.259061+00:00 20134799.999748125672 15673999.988534823060 1
60482.203023724 2024-06-21T04:52:21.249739+00:00 20134799.999457385391 15673999.997071346268 1
60482.203035294 2024-06-21T04:52:22.249359+00:00 20134800.000282436609 15673999.993231583387 1
60482.203046878 2024-06-21T04:52:23.250302+00:00 20134800.000565249473 15674000.020039526746 1
60482.203058448 2024-06-21T04:52:24.249884+00:00 20134799.999109387398 15673999.972873976454 1
60482.203070013 2024-06-21T04:52:25.249140+00:00 20134800.001241281629 15674000.007118761539 1
60482.203081691 2024-06-21T04:52:26.258125+00:00 20134799.999054145068 15674000.011172233149 1
60482.203093169 2024-06-21T04:52:27.249820+00:00 20134800.001229174435 15673999.999891394749 1
60482.203104746 2024-06-21T04:52:28.250073+00:00 20134799.999538436532 15673999.992992145941 1
60482.203116314 2024-06-21T04:52:29.249492+00:00 20134799.999678079039 15674000.019837846979 1
60482.203127896 2024-06-21T04:52:30.250200+00:00 20134800.000352062285 15674000.003216102719 1
60482.203139538 2024-06-21T04:52:31.256070+00:00 20134799.999539349228 15673999.969966050237 1
60482.203151050 2024-06-21T04:52:32.250674+00:00 20134799.999707296491 15674000.000714959577 1
60482.203162618 2024-06-21T04:52:33.250156+00:00 20134800.000564940274 15674000.009868372232 1
60482.203174193 2024-06-21T04:52:34.250333+00:00 20134799.999956596643 15673999.993805129081 1
60482.203185765 2024-06-21T04:52:35.250078+00:00 20134799.999534264207 15674000.005995782092 1
60482.203197527 2024-06-21T04:52:36.266321+00:00 20134800.000648345798 15674000.007799934596 1
60482.203208947 2024-06-21T04:52:37.253022+00:00 20134799.999761253595 15673999.977678108960 1
60482.203220485 2024-06-21T04:52:38.249934+00:00 20134800.000739566982 15674000.011872317642 1
60482.203232279 2024-06-21T04:52:39.268856+00:00 20134799.999163612723 15674000.017327487469 1
60482.203243684 2024-06-21T04:52:40.254329+00:00 20134800.000082653016 15673999.981736544520 1
60482.203255208 2024-06-21T04:52:41.249968+00:00 20134800.000409670174 15674000.020812818781 1
60482.203266786 2024-06-21T04:52:42.250326+00:00 20134799.999957811087 15673999.985240356997 1
60482.203278352 2024-06-21T04:52:43.249608+00:00 20134799.999377697706 15673999.960457397625 1
60482.203289928 2024-06-21T04:52:44.249769+00:00 20134800.000242561102 15674000.027199421078 1
60482.203301513 2024-06-21T04:52:45.250675+00:00 20134799.999511722475 15674000.003636484966 1
60482.203313108 2024-06-21T04:52:46.252521+00:00 20134800.000807266682 15674000.023365259171 1
60482.203324798 2024-06-21T04:52:47.262573+00:00 20134800.000167798251 15674000.007187120616 1
60482.203336228 2024-06-21T04:52:48.250060+00:00 20134799.999276537448 15674000.000371120870 1
60482.203347809 2024-06-21T04:52:49.250660+00:00 20134799.999666847289 15673999.969832969829 1
60482.203359455 2024-06-21T04:52:50.256876+00:00 20134800.001173511147 15674000.008510509506 1
60482.203371081 2024-06-21T04:52:51.261404+00:00 20134799.999207559973 15673999.983094312251 1
60482.203382659 2024-06-21T04:52:52.261721+00:00 20134800.000757623464 15674000.023630496114 1
60482.203394276 2024-06-21T04:52:53.265467+00:00 20134799.999414891005 15674000.023822957650 1
60482.203405915 2024-06-21T04:52:54.271034+00:00 20134800.000089332461 15673999.969067532569 1
60482.203417338 2024-06-21T04:52:55.258014+00:00 20134799.999727178365 15673999.990316169336 1
60482.203429457 2024-06-21T04:52:56.305122+00:00 20134800.000150877982 15674000.021146737039 1
60482.203440475 2024-06-21T04:52:57.257019+00:00 20134799.999039988965 15673999.975968988612 1
60482.203452128 2024-06-21T04:52:58.263873+00:00 20134800.002401199192 15673999.985797394067 1
60482.203463706 2024-06-21T04:52:59.264181+00:00 20134799.998750008643 15674000.036059239879 1
60482.203475342 2024-06-21T04:53:00.269532+00:00 20134799.999524474144 15673999.964865822345 1
60482.203486839 2024-06-21T04:53:01.262873+00:00 20134799.999516051263 15674000.026393085718 1
60482.203498263 2024-06-21T04:53:02.249949+00:00 20134800.001330528408 15673999.980871539563 1
60482.203509871 2024-06-21T04:53:03.252834+00:00 20134799.999389536679 15674000.008067607880 1
60482.203521414 2024-06-21T04:53:04.250172+00:00 20134799.999255865812 15673999.993459425867 1
60482.203532985 2024-06-21T04:53:05.249947+00:00 20134800.000865284353 15674000.034006239846 1
60482.203544565 2024-06-21T04:53:06.250397+00:00 20134799.999368760735 15673999.964134464040 1
60482.203556132 2024-06-21T04:53:07.249796+00:00 20134800.000403229147 15673999.997100526467 1
60482.203567707 2024-06-21T04:53:08.249900+00:00 20134799.999890830368 15674000.015988122672 1
60482.203579450 2024-06-21T04:53:09.264482+00:00 20134799.999859105796 15674000.023597028106 1
60482.203590854 2024-06-21T04:53:10.249816+00:00 20134800.000730156898 15673999.989630119875 1
60482.203602455 2024-06-21T04:53:11.252083+00:00 20134800.000419367105 15673999.987472537905 1
60482.203614006 2024-06-21T04:53:12.250151+00:00 20134799.999593958259 15674000.024144887924 1
60482.203625575 2024-06-21T04:53:13.249638+00:00 20134800.000221852213 15673999.952052390203 1
60482.203637152 2024-06-21T04:53:14.249881+00:00 20134799.999616041780 15674000.020355043933 1
60482.203648736 2024-06-21T04:53:15.250812+00:00 20134799.999342449009 15674000.019820770249 1
60482.203660391 2024-06-21T04:53:16.257791+00:00 20134800.000002473593 15674000.004594644532 1
60482.203672207 2024-06-21T04:53:17.278687+00:00 20134800.000576455146 15673999.990037884563 1
60482.203683559 2024-06-21T04:53:18.259497+00:00 20134800.000335805118 15674000.013197913766 1
60482.203695264 2024-06-21T04:53:19.270780+00:00 20134800.000729907304 15674000.014075407758 1
60482.203706710 2024-06-21T04:53:20.259705+00:00 20134799.999242901802 15673999.960220003501 1
60482.203718268 2024-06-21T04:53:21.258381+00:00 20134799.999209962785 15673999.968605475500 1
60482.203729857 2024-06-21T04:53:22.259652+00:00 20134800.000529441983 15674000.048945792019 1
60482.203741810 2024-06-21T04:53:23.292423+00:00 20134799.999762032181 15673999.978816069663 1
60482.203753345 2024-06-21T04:53:24.289023+00:00 20134800.000356394798 15674000.039097918198 1
60482.203764684 2024-06-21T04:53:25.268713+00:00 20134799.999319303781 15673999.958499329165 1
60482.203776169 2024-06-21T04:53:26.260962+00:00 20134800.001153171062 15674000.019113315269 1
60482.203787793 2024-06-21T04:53:27.265333+00:00 20134800.000123448670 15673999.983499644324 1
60482.203799474 2024-06-21T04:53:28.274508+00:00 20134799.999301206321 15674000.027969982475 1
60482.203810864 2024-06-21T04:53:29.258670+00:00 20134800.000114068389 15673999.964879449457 1
60482.203822623 2024-06-21T04:53:30.274607+00:00 20134799.999841205776 15673999.994371902198 1
60482.203834232 2024-06-21T04:53:31.277645+00:00 20134800.000226955861 15674000.030924685299 1
60482.203845555 2024-06-21T04:53:32.255984+00:00 20134799.999193903059 15673999.996313456446 1
60482.203857481 2024-06-21T04:53:33.286337+00:00 20134800.000771891326 15673999.970568506047 1
60482.203868710 2024-06-21T04:53:34.256591+00:00 20134799.999764055014 15674000.035247851163 1
60482.203880439 2024-06-21T04:53:35.269869+00:00 20134800.000672634691 15673999.964325632900 1
60482.203891934 2024-06-21T04:53:36.263110+00:00 20134799.999312892556 15674000.021073618904 1
60482.203903550 2024-06-21T04:53:37.266736+00:00 20134800.000255532563 15673999.997776409611 1
60482.203915185 2024-06-21T04:53:38.271995+00:00 20134799.999488465488 15673999.985403671861 1
60482.203926883 2024-06-21T04:53:39.282696+00:00 20134800.000005394220 15674000.048987811431 1
60482.203938186 2024-06-21T04:53:40.259260+00:00 20134800.000777624547 15673999.962509864941 1
60482.203949842 2024-06-21T04:53:41.266364+00:00 20134799.999970410019 15674000.008742613718 1
60482.203961358 2024-06-21T04:53:42.261345+00:00 20134799.999566823244 15674000.007997864857 1
60482.203972892 2024-06-21T04:53:43.257853+00:00 20134799.999293118715 15673999.977213025093 1
60482.203984660 2024-06-21T04:53:44.274583+00:00 20134800.001415032893 15673999.984903477132 1
60482.203996154 2024-06-21T04:53:45.267643+00:00 20134799.999242804945 15674000.020938983187 1
60482.204007544 2024-06-21T04:53:46.251770+00:00 20134800.000436376780 15673999.997738996521 1
60482.204019146 2024-06-21T04:53:47.254175+00:00 20134799.999801285565 15674000.000732325017 1
60482.204030769 2024-06-21T04:53:48.258490+00:00 20134799.999681837857 15674000.021983344108 1
60482.204042557 2024-06-21T04:53:49.276953+00:00 20134800.000436529517 15673999.996873497963 1
60482.204053919 2024-06-21T04:53:50.258622+00:00 20134800.000106260180 15674000.005021056160 1
60482.204065672 2024-06-21T04:53:51.274028+00:00 20134799.999975375831 15673999.993426699191 1
60482.204077137 2024-06-21T04:53:52.264610+00:00 20134799.999566368759 15673999.987598480657 1
60482.204089059 2024-06-21T04:53:53.294636+00:00 20134799.999952804297 15674000.017707642168 1
60482.204100324 2024-06-21T04:53:54.268026+00:00 20134799.999538060278 15674000.006280943751 1
60482.204112000 2024-06-21T04:53:55.276811+00:00 20134800.000787902623 15673999.993639592081 1
60482.204123306 2024-06-21T04:53:56.253659+00:00 20134799.999914787710 15673999.996092882007 1
60482.204134923 2024-06-21T04:53:57.257331+00:00 20134800.000055331737 15674000.012585587800 1
60482.204146647 2024-06-21T04:53:58.270330+00:00 20134799.999271608889 15673999.979806844145 1
60482.204158203 2024-06-21T04:53:59.268702+00:00 20134800.001082058996 15674000.005476428196 1
60482.204169787 2024-06-21T04:54:00.269605+00:00 20134799.999498143792 15674000.015224875882 1
60482.204181208 2024-06-21T04:54:01.256354+00:00 20134800.000733569264 15673999.975369362161 1
60482.204192784 2024-06-21T04:54:02.256532+00:00 20134799.999577902257 15673999.997758381069 1
60482.204204351 2024-06-21T04:54:03.255909+00:00 20134799.999725814909 15673999.995601614937 1
60482.204215993 2024-06-21T04:54:04.261768+00:00 20134799.999955385923 15674000.016175910830 1
60482.204227612 2024-06-21T04:54:05.265700+00:00 20134799.999942556024 15673999.985294613987 1
60482.204239175 2024-06-21T04:54:06.264694+00:00 20134800.000631574541 15674000.026805983856 1
60482.204250665 2024-06-21T04:54:07.257478+00:00 20134800.000177435577 15673999.978035682812 1
60482.204262163 2024-06-21T04:54:08.250881+00:00 20134799.999057065696 15674000.009079478681 1
60482.204273733 2024-06-21T04:54:09.250525+00:00 20134800.000218119472 15674000.006715994328 1
60482.204285455 2024-06-21T04:54:10.263360+00:00 20134799.999778106809 15674000.016355214640 1
60482.204296969 2024-06-21T04:54:11.258107+00:00 20134799.999505046755 15673999.980543313548 1
60482.204308613 2024-06-21T04:54:12.264143+00:00 20134800.000539515167 15673999.972554514185 1
60482.204320140 2024-06-21T04:54:13.260119+00:00 20134800.000913660973 15674000.021886955947 1
60482.204331629 2024-06-21T04:54:14.252763+00:00 20134799.999703958631 15674000.030954435468 1
60482.204343179 2024-06-21T04:54:15.250636+00:00 20134799.999034896493 15673999.976161440834 1
60482.204354754 2024-06-21T04:54:16.250705+00:00 20134800.000263199210 15673999.994859008119 1
60482.204366492 2024-06-21T04:54:17.264907+00:00 20134800.000234358013 15674000.001608146355 1
60482.204377896 2024-06-21T04:54:18.250190+00:00 20134800.000277165323 15673999.990911766887 1
60482.204389481 2024-06-21T04:54:19.251165+00:00 20134799.999127637595 15674000.015199234709 1
60482.204401340 2024-06-21T04:54:20.275774+00:00 20134800.000634230673 15673999.987649440765 1
60482.204412693 2024-06-21T04:54:21.256649+00:00 20134800.000505443662 15674000.004252266139 1
60482.204424194 2024-06-21T04:54:22.250322+00:00 20134799.999551415443 15674000.004562731832 1
60482.204435765 2024-06-21T04:54:23.250084+00:00 20134800.000224646181 15673999.981705507264 1
60482.204447342 2024-06-21T04:54:24.250310+00:00 20134799.999803755432 15673999.995659964159 1
60482.204458913 2024-06-21T04:54:25.250053+00:00 20134799.999400697649 15673999.996058387682 1
60482.204470513 2024-06-21T04:54:26.252317+00:00 20134800.000003650784 15673999.993321310729 1
60482.204482158 2024-06-21T04:54:27.258481+00:00 20134800.001088589430 15673999.992013700306 1
60482.204493656 2024-06-21T04:54:28.251882+00:00 20134799.999118078500 15674000.041133387014 1
60482.204505207 2024-06-21T04:54:29.249902+00:00 20134799.999797150493 15674000.009232230484 1
60482.204516786 2024-06-21T04:54:30.250325+00:00 20134800.001498624682 15673999.992165641859 1
60482.204528545 2024-06-21T04:54:31.266326+00:00 20134799.998954247683 15674000.002433534712 1
60482.204540369 2024-06-21T04:54:32.287910+00:00 20134800.000022470951 15674000.001437470317 1
60482.204551525 2024-06-21T04:54:33.251744+00:00 20134800.000061254948 15674000.017178243026 1
60482.204563227 2024-06-21T04:54:34.262795+00:00 20134799.999478857964 15673999.979734616354 1
60482.204574673 2024-06-21T04:54:35.251696+00:00 20134800.001183897257 15673999.981900166720 1
60482.204586402 2024-06-21T04:54:36.265119+00:00 20134799.998815994710 15673999.987695204094 1
60482.204597805 2024-06-21T04:54:37.250337+00:00 20134800.001419428736 15674000.028189040720 1
60482.204609382 2024-06-21T04:54:38.250639+00:00 20134800.000131994486 15673999.977105677128 1
60482.204621143 2024-06-21T04:54:39.266759+00:00 20134799.999022956938 15674000.008229181170 1
60482.204632808 2024-06-21T04:54:40.274675+00:00 20134800.000206183642 15673999.992591917515 1
60482.204644165 2024-06-21T04:54:41.255908+00:00 20134799.999393619597 15674000.013568490744 1
60482.204655681 2024-06-21T04:54:42.250844+00:00 20134800.000623244792 15673999.994235033169 1
60482.204667307 2024-06-21T04:54:43.255310+00:00 20134799.999536447227 15674000.009029675275 1
60482.204678832 2024-06-21T04:54:44.251061+00:00 20134799.999999590218 15673999.984545124695 1
60482.204690395 2024-06-21T04:54:45.250118+00:00 20134799.999681912363 15674000.020401032642 1
60482.204701960 2024-06-21T04:54:46.249355+00:00 20134800.000039622188 15673999.990088799968 1
60482.204713542 2024-06-21T04:54:47.249997+00:00 20134800.000788703561 15673999.994380360469 1
60482.204725115 2024-06-21T04:54:48.249940+00:00 20134799.999960049987 15674000.003433255479 1
60482.204736696 2024-06-21T04:54:49.250505+00:00 20134800.000406689942 15674000.007028732449 1
60482.204748289 2024-06-21T04:54:50.252150+00:00 20134799.998609744012 15674000.000753464177 1
60482.204759838 2024-06-21T04:54:51.249994+00:00 20134800.000431105494 15674000.018228124827 1
60482.204771408 2024-06-21T04:54:52.249662+00:00 20134800.000395890325 15673999.995204767212 1
60482.204782978 2024-06-21T04:54:53.249261+00:00 20134799.999452572316 15673999.982454853132 1
60482.204794567 2024-06-21T04:54:54.250552+00:00 20134800.000976528972 15674000.006119865924 1
60482.204806127 2024-06-21T04:54:55.249370+00:00 20134799.999191395938 15674000.017618870363 1
60482.204817698 2024-06-21T04:54:56.249133+00:00 20134800.000136911869 15673999.965149046853 1
60482.204829283 2024-06-21T04:54:57.250010+00:00 20134800.000417754054 15674000.015888063237 1
60482.204840848 2024-06-21T04:54:58.249280+00:00 20134799.999754689634 15673999.991410143673 1
60482.204852429 2024-06-21T04:54:59.249841+00:00 20134799.999619562179 15673999.987676229328 1
60482.204864002 2024-06-21T04:55:00.249771+00:00 20134800.000351611525 15674000.045652167872 1
60482.204875602 2024-06-21T04:55:01.252057+00:00 20134800.000435058028 15673999.956387169659 1
60482.204887186 2024-06-21T04:55:02.252876+00:00 20134799.999669123441 15674000.003897055984 1
60482.204898814 2024-06-21T04:55:03.257541+00:00 20134799.999539691955 15674000.011876083910 1
60482.204910455 2024-06-21T04:55:04.263360+00:00 20134800.001311816275 15673999.996978683397 1
60482.204921915 2024-06-21T04:55:05.253473+00:00 20134799.998620159924 15674000.027381142601 1
60482.204933736 2024-06-21T04:55:06.274786+00:00 20134800.000630322844 15673999.978921333328 1
60482.204945216 2024-06-21T04:55:07.266659+00:00 20134799.999435380101 15673999.986339902505 1
60482.204956735 2024-06-21T04:55:08.261915+00:00 20134800.000166021287 15674000.003394620493 1
60482.204968402 2024-06-21T04:55:09.269952+00:00 20134799.999445281923 15674000.010566653684 1
60482.204979786 2024-06-21T04:55:10.253540+00:00 20134800.000501986593 15673999.980737026781 1
60482.204991433 2024-06-21T04:55:11.259791+00:00 20134800.000065352768 15674000.020974317566 1
60482.205002901 2024-06-21T04:55:12.250676+00:00 20134799.999580364674 15673999.996344687417 1
60482.205014567 2024-06-21T04:55:13.258565+00:00 20134800.000011354685 15673999.995451372117 1
60482.205026190 2024-06-21T04:55:14.262853+00:00 20134800.001107484102 15673999.985430920497 1
60482.205037653 2024-06-21T04:55:15.253230+00:00 20134800.000081323087 15674000.021729087457 1
60482.205049322 2024-06-21T04:55:16.261424+00:00 20134800.000040616840 15674000.015696685761 1
60482.205060780 2024-06-21T04:55:17.251345+00:00 20134799.999401416630 15674000.001643132418 1
60482.205072377 2024-06-21T04:55:18.253394+00:00 20134800.000508137047 15674000.002575945109 1
60482.205083909 2024-06-21T04:55:19.249692+00:00 20134799.999379441142 15673999.987522797659 1
60482.205095480 2024-06-21T04:55:20.249447+00:00 20134800.000214103609 15673999.980805855244 1
60482.205107205 2024-06-21T04:55:21.262526+00:00 20134799.999974962324 15673999.983289048076 1
60482.205118735 2024-06-21T04:55:22.258717+00:00 20134799.999963052571 15674000.021015845239 1
60482.205130218 2024-06-21T04:55:23.250805+00:00 20134799.999847307801 15674000.004293510690 1
60482.205141784 2024-06-21T04:55:24.250125+00:00 20134800.000838533044 15673999.992526441813 1
60482.205153351 2024-06-21T04:55:25.249528+00:00 20134799.999080132693 15674000.002596966922 1
60482.205164948 2024-06-21T04:55:26.251558+00:00 20134800.000933542848 15674000.001299783587 1
60482.205176573 2024-06-21T04:55:27.255884+00:00 20134799.999611370265 15673999.983251670375 1
60482.205188076 2024-06-21T04:55:28.249801+00:00 20134800.000040456653 15674000.015319600701 1
60482.205199651 2024-06-21T04:55:29.249867+00:00 20134799.998914159834 15673999.994959181175 1
60482.205211218 2024-06-21T04:55:30.249228+00:00 20134800.001631893218 15673999.998240198940 1
60482.205222812 2024-06-21T04:55:31.250916+00:00 20134799.999202620238 15674000.034368045628 1
60482.205234398 2024-06-21T04:55:32.251970+00:00 20134799.999763000757 15674000.000251494348 1
60482.205245977 2024-06-21T04:55:33.252434+00:00 20134799.999438337982 15673999.960068900138 1
60482.205257557 2024-06-21T04:55:34.252953+00:00 20134800.001013532281 15674000.027931889519 1
60482.205269243 2024-06-21T04:55:35.262578+00:00 20134799.999988246709 15673999.994491405785 1
60482.205280683 2024-06-21T04:55:36.250967+00:00 20134799.999003555626 15673999.993953851983 1
60482.205292268 2024-06-21T04:55:37.251963+00:00 20134800.001400582492 15674000.012226106599 1
60482.205303822 2024-06-21T04:55:38.250205+00:00 20134799.999046284705 15673999.999966381118 1
60482.205315393 2024-06-21T04:55:39.250006+00:00 20134800.000058591366 15673999.985504470766 1
60482.205326967 2024-06-21T04:55:40.249948+00:00 20134800.000277996063 15674000.009482268244 1
60482.205338704 2024-06-21T04:55:41.264072+00:00 20134800.000540047884 15673999.990895187482 1
60482.205350139 2024-06-21T04:55:42.252009+00:00 20134800.000593777746 15674000.005161480978 1
60482.205361728 2024-06-21T04:55:43.253322+00:00 20134799.999288756400 15674000.018010923639 1
60482.205373268 2024-06-21T04:55:44.250336+00:00 20134799.999962598085 15673999.981052920222 1
60482.205384838 2024-06-21T04:55:45.249995+00:00 20134799.999361380935 15674000.005173504353 1
60482.205396410 2024-06-21T04:55:46.249778+00:00 20134800.000045541674 15673999.986373940483 1
60482.205407979 2024-06-21T04:55:47.249352+00:00 20134800.000695168972 15673999.991980919614 1
60482.205419555 2024-06-21T04:55:48.249547+00:00 20134800.000046834350 15674000.003028444946 1
60482.205431127 2024-06-21T04:55:49.249350+00:00 20134799.999624270946 15674000.040253812447 1
60482.205442709 2024-06-21T04:55:50.250031+00:00 20134799.999634593725 15673999.973395217210 1
60482.205454278 2024-06-21T04:55:51.249632+00:00 20134800.000593021512 15673999.996208043769 1
60482.205465847 2024-06-21T04:55:52.249202+00:00 20134799.999330271035 15674000.032496389002 1
60482.205477429 2024-06-21T04:55:53.249829+00:00 20134800.000137522817 15673999.976787466556 1
60482.205488998 2024-06-21T04:55:54.249416+00:00 20134799.999755635858 15674000.015984326601 1
60482.205500579 2024-06-21T04:55:55.249963+00:00 20134800.000260084867 15673999.948786726221 1
60482.205512182 2024-06-21T04:55:56.252521+00:00 20134799.999896649271 15674000.036883646622 1
60482.205523740 2024-06-21T04:55:57.251102+00:00 20134800.000008735806 15674000.020104454830 1
60482.205535396 2024-06-21T04:55:58.258258+00:00 20134799.999950867146 15673999.943355588242 1
60482.205547134 2024-06-21T04:55:59.272395+00:00 20134800.000275082886 15674000.028114134446 1
60482.205558559 2024-06-21T04:56:00.259467+00:00 20134799.999546013772 15674000.013098496944 1
60482.205570272 2024-06-21T04:56:01.271502+00:00 20134800.000342801213 15673999.984954928979 1
60482.205581741 2024-06-21T04:56:02.262463+00:00 20134799.999722380191 15674000.011176181957 1
60482.205593272 2024-06-21T04:56:03.258710+00:00 20134800.000544726849 15673999.999902192503 1
60482.205604745 2024-06-21T04:56:04.249935+00:00 20134799.999190531671 15673999.985106408596 1
60482.205616387 2024-06-21T04:56:05.255855+00:00 20134800.000512171537 15673999.998954085633 1
60482.205627971 2024-06-21T04:56:06.256691+00:00 20134799.999771501869 15674000.014311159030 1
60482.205639470 2024-06-21T04:56:07.250246+00:00 20134800.001088947058 15673999.977279240265 1
60482.205651124 2024-06-21T04:56:08.257077+00:00 20134799.999910004437 15674000.019244983792 1
60482.205662620 2024-06-21T04:56:09.250389+00:00 20134799.999303575605 15673999.992180891335 1
60482.205674262 2024-06-21T04:56:10.256245+00:00 20134799.999450515956 15674000.010119926184 1
60482.205685861 2024-06-21T04:56:11.258416+00:00 20134800.000465448946 15673999.998216578737 1
60482.205697341 2024-06-21T04:56:12.250274+00:00 20134800.000195521861 15673999.960114367306 1
60482.205709045 2024-06-21T04:56:13.261478+00:00 20134799.999147351831 15674000.015699813142 1
60482.205720499 2024-06-21T04:56:14.251149+00:00 20134800.000395931304 15674000.014081137255 1
60482.205732258 2024-06-21T04:56:15.267080+00:00 20134800.000501189381 15674000.018264396116 1
60482.205743771 2024-06-21T04:56:16.261793+00:00 20134799.999350722879 15673999.975551884621 1
60482.205755256 2024-06-21T04:56:17.254123+00:00 20134799.999507818371 15674000.020029015839 1
60482.205766804 2024-06-21T04:56:18.251825+00:00 20134800.001116216183 15673999.994047127664 1
60482.205778420 2024-06-21T04:56:19.255448+00:00 20134799.999975759536 15674000.006392085925 1
60482.205789929 2024-06-21T04:56:20.249877+00:00 20134799.999270848930 15673999.977540988475 1
60482.205801670 2024-06-21T04:56:21.264288+00:00 20134799.999727826566 15674000.014244562015 1
60482.205813088 2024-06-21T04:56:22.250856+00:00 20134800.000501830131 15674000.004803119227 1
60482.205824667 2024-06-21T04:56:23.251236+00:00 20134800.000713232905 15673999.983008328825 1
60482.205836652 2024-06-21T04:56:24.286713+00:00 20134799.999256957322 15674000.010395713151 1
60482.205847808 2024-06-21T04:56:25.250623+00:00 20134800.000303842127 15673999.976968241856 1
60482.205859611 2024-06-21T04:56:26.270362+00:00 20134799.999224744737 15674000.033049177378 1
60482.205870960 2024-06-21T04:56:27.250974+00:00 20134800.000825356692 15674000.001847427338 1
60482.205882516 2024-06-21T04:56:28.249408+00:00 20134799.999120548368 15674000.007705189288 1
60482.205894100 2024-06-21T04:56:29.250265+00:00 20134800.000600684434 15673999.990920493379 1
60482.205905920 2024-06-21T04:56:30.271534+00:00 20134799.999231915921 15673999.972046973184 1
60482.205917330 2024-06-21T04:56:31.257278+00:00 20134800.000535532832 15674000.028554001823 1
60482.205928918 2024-06-21T04:56:32.258542+00:00 20134800.000774364918 15673999.991345066577 1
60482.205940406 2024-06-21T04:56:33.251086+00:00 20134800.000095896423 15674000.004038896412 1
60482.205951991 2024-06-21T04:56:34.252049+00:00 20134799.999375272542 15673999.982308346778 1
60482.205963537 2024-06-21T04:56:35.249622+00:00 20134800.000567939132 15674000.004734171554 1
60482.205975294 2024-06-21T04:56:36.265397+00:00 20134799.999823220074 15674000.014762064442 1
60482.205986755 2024-06-21T04:56:37.255663+00:00 20134800.000222064555 15673999.986044840887 1
60482.205998277 2024-06-21T04:56:38.251121+00:00 20134800.000096239150 15674000.003917243332 1
60482.206010065 2024-06-21T04:56:39.269592+00:00 20134799.999688513577 15674000.020529931411 1
60482.206021457 2024-06-21T04:56:40.253918+00:00 20134799.999857712537 15673999.994636613876 1
60482.206033084 2024-06-21T04:56:41.258401+00:00 20134800.000149849802 15673999.972631860524 1
60482.206044598 2024-06-21T04:56:42.253282+00:00 20134800.000331081450 15674000.005305970088 1
60482.206056137 2024-06-21T04:56:43.250212+00:00 20134799.999024398625 15674000.002036061138 1
60482.206067707 2024-06-21T04:56:44.249935+00:00 20134800.000636998564 15674000.006674285978 1
60482.206079281 2024-06-21T04:56:45.249897+00:00 20134799.999133784324 15674000.001806413755 1
60482.206090888 2024-06-21T04:56:46.252751+00:00 20134800.000643871725 15673999.991450749338 1
60482.206102432 2024-06-21T04:56:47.250080+00:00 20134800.000115960836 15674000.008565979078 1
60482.206113996 2024-06-21T04:56:48.249208+00:00 20134799.999895587564 15674000.000279085711 1
60482.206125578 2024-06-21T04:56:49.249911+00:00 20134800.000834807754 15673999.992106461897 1
60482.206137382 2024-06-21T04:56:50.269789+00:00 20134799.999343853444 15674000.025734176859 1
60482.206148795 2024-06-21T04:56:51.255897+00:00 20134799.999791003764 15673999.961678879336 1
60482.206160425 2024-06-21T04:56:52.260751+00:00 20134800.000065051019 15673999.997342087328 1
60482.206172382 2024-06-21T04:56:53.293751+00:00 20134800.000515304506 15674000.019951339811 1
60482.206183729 2024-06-21T04:56:54.274190+00:00 20134799.999986346811 15674000.032630562782 1
60482.206195116 2024-06-21T04:56:55.257971+00:00 20134799.999208617955 15673999.954013301060 1
60482.206207147 2024-06-21T04:56:56.297492+00:00 20134799.999951742589 15673999.992040492594 1
60482.206218450 2024-06-21T04:56:57.274127+00:00 20134800.000592034310 15674000.054457683116 1
60482.206229774 2024-06-21T04:56:58.252490+00:00 20134800.000701162964 15673999.971282260492 1
60482.206241637 2024-06-21T04:56:59.277375+00:00 20134799.998328283429 15673999.986456014216 1
60482.206252991 2024-06-21T04:57:00.258459+00:00 20134800.001339178532 15674000.015945302323 1
60482.206264698 2024-06-21T04:57:01.269928+00:00 20134799.998418819159 15673999.990245951340 1
60482.206276123 2024-06-21T04:57:02.257075+00:00 20134800.001486103982 15674000.006981311366 1
60482.206287625 2024-06-21T04:57:03.250809+00:00 20134800.000046152622 15673999.989655047655 1
60482.206299262 2024-06-21T04:57:04.256220+00:00 20134799.999341424555 15674000.021202817559 1
60482.206310882 2024-06-21T04:57:05.260232+00:00 20134799.999715112150 15673999.966612746939 1
60482.206322378 2024-06-21T04:57:06.253418+00:00 20134800.000518653542 15674000.027111990377 1
60482.206333923 2024-06-21T04:57:07.250932+00:00 20134800.000171590596 15673999.983579287305 1
60482.206345491 2024-06-21T04:57:08.250383+00:00 20134800.000808853656 15674000.018348220736 1
60482.206357053 2024-06-21T04:57:09.249400+00:00 20134799.999219924212 15673999.986504342407 1
60482.206368627 2024-06-21T04:57:10.249322+00:00 20134799.999930955470 15673999.986303186044 1
60482.206380214 2024-06-21T04:57:11.250483+00:00 20134799.999491609633 15673999.986921126023 1
60482.206391776 2024-06-21T04:57:12.249475+00:00 20134800.000810604542 15674000.037866119295 1
60482.206403454 2024-06-21T04:57:13.258412+00:00 20134799.999714959413 15673999.990772126243 1
60482.206414931 2024-06-21T04:57:14.250024+00:00 20134800.000026490539 15673999.997885389253 1
60482.206426505 2024-06-21T04:57:15.250030+00:00 20134800.000440709293 15674000.009209161624 1
60482.206438184 2024-06-21T04:57:16.259080+00:00 20134799.999344460666 15674000.013757988811 1
60482.206449670 2024-06-21T04:57:17.251455+00:00 20134799.999586630613 15674000.004565998912 1
60482.206461246 2024-06-21T04:57:18.251682+00:00 20134800.000469774008 15674000.001473439857 1
60482.206472821 2024-06-21T04:57:19.251755+00:00 20134799.999901577830 15673999.961451414973 1
60482.206484400 2024-06-21T04:57:20.252126+00:00 20134799.999082863331 15673999.995977034792 1
60482.206495945 2024-06-21T04:57:21.249630+00:00 20134800.001331515610 15674000.003536080942 1
60482.206507516 2024-06-21T04:57:22.249345+00:00 20134799.999449647963 15674000.035296538845 1
60482.206519197 2024-06-21T04:57:23.258587+00:00 20134800.000448901206 15673999.996120240539 1
60482.206530664 2024-06-21T04:57:24.249352+00:00 20134799.999400362372 15674000.001361574978 1
60482.206542244 2024-06-21T04:57:25.249871+00:00 20134800.000384587795 15673999.972281739116 1
60482.206554019 2024-06-21T04:57:26.267235+00:00 20134800.000113788992 15674000.019495582208 1
60482.206565386 2024-06-21T04:57:27.249354+00:00 20134799.999276310205 15673999.960910538211 1
60482.206576967 2024-06-21T04:57:28.249939+00:00 20134800.000547897071 15673999.998017514125 1
60482.206588542 2024-06-21T04:57:29.249985+00:00 20134800.000737141818 15674000.037970095873 1
60482.206600114 2024-06-21T04:57:30.249871+00:00 20134799.999625280499 15673999.999542243779 1
60482.206611687 2024-06-21T04:57:31.249803+00:00 20134799.999882906675 15674000.015547193587 1
60482.206623782 2024-06-21T04:57:32.294761+00:00 20134799.999075599015 15673999.976323474199 1
60482.206634969 2024-06-21T04:57:33.261310+00:00 20134800.000538397580 15674000.000067025423 1
60482.206646510 2024-06-21T04:57:34.258519+00:00 20134799.999785728753 15674000.007085883990 1
60482.206658061 2024-06-21T04:57:35.256496+00:00 20134800.000254910439 15673999.984734464437 1
60482.206669719 2024-06-21T04:57:36.263719+00:00 20134799.999537225813 15674000.016755456105 1
60482.206681570 2024-06-21T04:57:37.287641+00:00 20134800.000900261104 15674000.016641089693 1
60482.206692874 2024-06-21T04:57:38.264337+00:00 20134799.999337270856 15673999.986330911517 1
60482.206704668 2024-06-21T04:57:39.283279+00:00 20134800.001151386648 15673999.980581104755 1
60482.206716056 2024-06-21T04:57:40.267259+00:00 20134799.999620001763 15673999.987895857543 1
60482.206727766 2024-06-21T04:57:41.278934+00:00 20134800.000294294208 15674000.023132575676 1
60482.206739245 2024-06-21T04:57:42.270818+00:00 20134799.999846499413 15674000.008257184178 1
60482.206750737 2024-06-21T04:57:43.263630+00:00 20134799.999698303640 15673999.984100399539 1
60482.206762340 2024-06-21T04:57:44.266214+00:00 20134799.999603800476 15673999.991465618834 1
60482.206773893 2024-06-21T04:57:45.264407+00:00 20134799.999914400280 15674000.018062526360 1
60482.206785324 2024-06-21T04:57:46.252047+00:00 20134799.999731618911 15673999.989453598857 1
60482.206797038 2024-06-21T04:57:47.264064+00:00 20134799.999921426177 15674000.010089192539 1
60482.206808680 2024-06-21T04:57:48.269959+00:00 20134800.000123780221 15673999.997939575464 1
60482.206820081 2024-06-21T04:57:49.255045+00:00 20134800.001417119056 15673999.995144587010 1
60482.206831682 2024-06-21T04:57:50.257367+00:00 20134799.999102145433 15673999.992147654295 1
60482.206843330 2024-06-21T04:57:51.263659+00:00 20134800.000083409250 15674000.022426176816 1
60482.206854904 2024-06-21T04:57:52.263662+00:00 20134799.999553546309 15673999.998275585473 1
60482.206866432 2024-06-21T04:57:53.259736+00:00 20134800.000107657164 15673999.973982574418 1
60482.206877926 2024-06-21T04:57:54.252841+00:00 20134800.000008467585 15674000.009953876957 1
60482.206889479 2024-06-21T04:57:55.250979+00:00 20134800.000284675509 15674000.018032856286 1
60482.206901080 2024-06-21T04:57:56.253331+00:00 20134800.000206205994 15674000.001611482352 1
60482.206912855 2024-06-21T04:57:57.270679+00:00 20134800.000265397131 15673999.974198140204 1
60482.206924632 2024-06-21T04:57:58.288223+00:00 20134799.999394360930 15673999.985645696521 1
60482.206935891 2024-06-21T04:57:59.260988+00:00 20134799.999861698598 15674000.037256646901 1
60482.206947544 2024-06-21T04:58:00.267791+00:00 20134800.000700596720 15673999.978436121717 1
60482.206959613 2024-06-21T04:58:01.310561+00:00 20134799.999397773296 15674000.006407113746 1
60482.206970576 2024-06-21T04:58:02.257731+00:00 20134799.999870084226 15674000.030514948070 1
60482.206982078 2024-06-21T04:58:03.251541+00:00 20134800.000862360001 15673999.995865853503 1
60482.206993646 2024-06-21T04:58:04.250968+00:00 20134799.998372107744 15673999.964106272906 1
60482.207005209 2024-06-21T04:58:05.250100+00:00 20134800.001458596438 15674000.030256956816 1
60482.207016782 2024-06-21T04:58:06.249996+00:00 20134799.999988246709 15673999.996352506801 1
60482.207028368 2024-06-21T04:58:07.250953+00:00 20134799.999747779220 15673999.993669945747 1
60482.207039927 2024-06-21T04:58:08.249651+00:00 20134800.000129364431 15674000.009080074728 1
60482.207051516 2024-06-21T04:58:09.250997+00:00 20134799.999481935054 15674000.004994058982 1
60482.207063182 2024-06-21T04:58:10.258913+00:00 20134800.001086544245 15673999.998602485284 1
60482.207074661 2024-06-21T04:58:11.250696+00:00 20134799.999744754285 15673999.981841234490 1
60482.207086232 2024-06-21T04:58:12.250447+00:00 20134799.998967655003 15673999.996761525050 1
60482.207097795 2024-06-21T04:58:13.249517+00:00 20134800.000562131405 15674000.038543563336 1
60482.207109376 2024-06-21T04:58:14.250127+00:00 20134800.000045690686 15673999.966946832836 1
60482.207121038 2024-06-21T04:58:15.257696+00:00 20134799.999738194048 15674000.009159872308 1
60482.207132709 2024-06-21T04:58:16.266038+00:00 20134800.000915780663 15674000.005215289071 1
60482.207144114 2024-06-21T04:58:17.251413+00:00 20134799.999146915972 15673999.973625648767 1
60482.207155717 2024-06-21T04:58:18.253899+00:00 20134800.000760588795 15673999.997929448262 1
60482.207167461 2024-06-21T04:58:19.268576+00:00 20134799.999488275498 15674000.015809874982 1
60482.207178843 2024-06-21T04:58:20.252050+00:00 20134800.000952590257 15673999.999817648903 1
60482.207190497 2024-06-21T04:58:21.258959+00:00 20134799.999271605164 15674000.013019891456 1
60482.207202150 2024-06-21T04:58:22.265767+00:00 20134799.999292246997 15673999.966917313635 1
60482.207213535 2024-06-21T04:58:23.249477+00:00 20134800.000635065138 15673999.996053796262 1
60482.207225112 2024-06-21T04:58:24.249684+00:00 20134799.999053191394 15674000.046714337543 1
60482.207236693 2024-06-21T04:58:25.250295+00:00 20134800.001105815172 15673999.966232262552 1
60482.207248292 2024-06-21T04:58:26.252431+00:00 20134800.000235948712 15673999.991542059928 1
60482.207259838 2024-06-21T04:58:27.250027+00:00 20134799.999746382236 15674000.016375850886 1
60482.207271409 2024-06-21T04:58:28.249738+00:00 20134799.999533429742 15674000.007115459070 1
60482.207282987 2024-06-21T04:58:29.250104+00:00 20134800.000256597996 15674000.015795705840 1
60482.207294556 2024-06-21T04:58:30.249653+00:00 20134799.999566294253 15673999.976405143738 1
60482.207306133 2024-06-21T04:58:31.249888+00:00 20134800.000396609306 15673999.999855216593 1
60482.207317724 2024-06-21T04:58:32.251367+00:00 20134800.000308506191 15674000.004130877554 1
60482.207329302 2024-06-21T04:58:33.251696+00:00 20134799.999555516988 15673999.986261429265 1
60482.207340850 2024-06-21T04:58:34.249443+00:00 20134799.999884046614 15674000.003126308322 1
60482.207352426 2024-06-21T04:58:35.249590+00:00 20134799.999584961683 15674000.009586619213 1
60482.207364005 2024-06-21T04:58:36.250008+00:00 20134800.000140402466 15674000.010117108002 1
60482.207375575 2024-06-21T04:58:37.249668+00:00 20134800.000557888299 15673999.985293304548 1
60482.207387279 2024-06-21T04:58:38.260873+00:00 20134799.999869022518 15674000.020418237895 1
60482.207398726 2024-06-21T04:58:39.249905+00:00 20134799.999873723835 15673999.978373743594 1
60482.207410301 2024-06-21T04:58:40.249961+00:00 20134800.000591199845 15674000.002423308790 1
60482.207421884 2024-06-21T04:58:41.250771+00:00 20134799.999298699200 15674000.011489715427 1
60482.207433444 2024-06-21T04:58:42.249615+00:00 20134799.999866817147 15673999.998101413250 1
60482.207445030 2024-06-21T04:58:43.250591+00:00 20134799.999926548451 15673999.995917003602 1
60482.207456596 2024-06-21T04:58:44.249864+00:00 20134799.999838359654 15674000.008967146277 1
60482.207468166 2024-06-21T04:58:45.249557+00:00 20134800.000144049525 15673999.991696249694 1
60482.207479755 2024-06-21T04:58:46.250859+00:00 20134800.000424239784 15673999.996627651155 1
60482.207491315 2024-06-21T04:58:47.249614+00:00 20134799.999828647822 15673999.995357157663 1
60482.207502898 2024-06-21T04:58:48.250362+00:00 20134800.000030290335 15674000.012283047661 1
60482.207514802 2024-06-21T04:58:49.278894+00:00 20134800.000528890640 15674000.001868376508 1
60482.207526198 2024-06-21T04:58:50.263512+00:00 20134799.999956142157 15673999.994151555002 1
60482.207537885 2024-06-21T04:58:51.273280+00:00 20134799.999416947365 15673999.991521093994 1
60482.207549422 2024-06-21T04:58:52.270024+00:00 20134799.999842066318 15673999.989098729566 1
60482.207560855 2024-06-21T04:58:53.257893+00:00 20134799.999900721014 15674000.002281755209 1
60482.207572475 2024-06-21T04:58:54.261792+00:00 20134800.000456385314 15674000.005348509178 1
60482.207584057 2024-06-21T04:58:55.262481+00:00 20134800.000430285931 15674000.003948852420 1
60482.207595692 2024-06-21T04:58:56.267748+00:00 20134799.998482357711 15673999.985153310001 1
60482.207607334 2024-06-21T04:58:57.273711+00:00 20134800.001368496567 15674000.052742883563 1
60482.207618838 2024-06-21T04:58:58.267576+00:00 20134800.000280179083 15673999.977580687031 1
60482.207630507 2024-06-21T04:58:59.275771+00:00 20134800.000024158508 15673999.990120148286 1
60482.207642115 2024-06-21T04:59:00.278723+00:00 20134799.999398056418 15673999.999654559419 1
60482.207653475 2024-06-21T04:59:01.260287+00:00 20134800.000208519399 15674000.014732578769 1
60482.207664931 2024-06-21T04:59:02.250067+00:00 20134799.999257683754 15673999.989297112450 1
60482.207676508 2024-06-21T04:59:03.250282+00:00 20134800.000664319843 15674000.012666068971 1
60482.207688207 2024-06-21T04:59:04.261043+00:00 20134799.999499015510 15674000.001628715545 1
60482.207699656 2024-06-21T04:59:05.250315+00:00 20134800.000641096383 15673999.977969013155 1
60482.207711225 2024-06-21T04:59:06.249831+00:00 20134800.000062562525 15674000.011408630759 1
60482.207722800 2024-06-21T04:59:07.249949+00:00 20134799.999093700200 15674000.007128002122 1
60482.207734378 2024-06-21T04:59:08.250262+00:00 20134800.000344552100 15673999.968821797520 1
60482.207745949 2024-06-21T04:59:09.249972+00:00 20134800.000252459198 15674000.023507781327 1
60482.207757526 2024-06-21T04:59:10.250258+00:00 20134799.999996174127 15673999.995053365827 1
60482.207769280 2024-06-21T04:59:11.265792+00:00 20134799.999082468450 15674000.011946853250 1
60482.207780784 2024-06-21T04:59:12.259786+00:00 20134800.000906657428 15673999.952372878790 1
60482.207792243 2024-06-21T04:59:13.249753+00:00 20134799.999652352184 15674000.046127015725 1
60482.207803832 2024-06-21T04:59:14.251102+00:00 20134800.000712204725 15674000.005996698514 1
60482.207815396 2024-06-21T04:59:15.250241+00:00 20134799.999289557338 15673999.985221078619 1
60482.207827482 2024-06-21T04:59:16.294424+00:00 20134800.000225517899 15674000.012005209923 1
60482.207838714 2024-06-21T04:59:17.264891+00:00 20134800.000072974712 15673999.976413780823 1
60482.207850402 2024-06-21T04:59:18.274748+00:00 20134799.999541018158 15673999.967244021595 1
60482.207861978 2024-06-21T04:59:19.274866+00:00 20134799.999999482185 15674000.017300808802 1
60482.207873365 2024-06-21T04:59:20.258723+00:00 20134800.000601783395 15674000.036780660972 1
60482.207884945 2024-06-21T04:59:21.259240+00:00 20134799.999918613583 15674000.005178283900 1
60482.207896585 2024-06-21T04:59:22.264928+00:00 20134799.999805919826 15673999.968151297420 1
60482.207908023 2024-06-21T04:59:23.253214+00:00 20134799.999859496951 15674000.008942633867 1
60482.207919781 2024-06-21T04:59:24.269091+00:00 20134800.000920601189 15674000.030291223899 1
60482.207931374 2024-06-21T04:59:25.270696+00:00 20134799.999272249639 15673999.977680092677 1
60482.207943278 2024-06-21T04:59:26.299220+00:00 20134800.000238571316 15673999.997285133228 1
60482.207954607 2024-06-21T04:59:27.278090+00:00 20134800.000285662711 15673999.997443513945 1
60482.207965970 2024-06-21T04:59:28.259821+00:00 20134799.999812897295 15673999.993732448667 1
60482.207977811 2024-06-21T04:59:29.282863+00:00 20134799.999733176082 15674000.033338166773 1
60482.207989352 2024-06-21T04:59:30.280024+00:00 20134799.999397508800 15673999.987731136382 1
60482.208000795 2024-06-21T04:59:31.268728+00:00 20134800.001471228898 15673999.985963067040 1
60482.208012281 2024-06-21T04:59:32.261100+00:00 20134799.998969066888 15674000.002674074844 1
60482.208023838 2024-06-21T04:59:33.259636+00:00 20134800.000882774591 15673999.984905336052 1
60482.208035372 2024-06-21T04:59:34.256169+00:00 20134799.998814474791 15674000.018842458725 1
60482.208046980 2024-06-21T04:59:35.259065+00:00 20134800.000688947737 15674000.003410480917 1
60482.208059020 2024-06-21T04:59:36.299305+00:00 20134800.000284943730 15673999.998647639528 1
60482.208070108 2024-06-21T04:59:37.257307+00:00 20134800.000077720731 15673999.988978633657 1
60482.208081911 2024-06-21T04:59:38.277141+00:00 20134799.999837897718 15673999.985499979928 1
60482.208093262 2024-06-21T04:59:39.257865+00:00 20134799.999841369689 15674000.008070681244 1
60482.208104983 2024-06-21T04:59:40.270554+00:00 20134800.000107686967 15674000.019583076239 1
60482.208116458 2024-06-21T04:59:41.261944+00:00 20134799.999932847917 15673999.975789919496 1
60482.208128053 2024-06-21T04:59:42.263805+00:00 20134800.000025659800 15674000.019832991064 1
60482.208139660 2024-06-21T04:59:43.266595+00:00 20134800.000783428550 15673999.983150655404 1
60482.208151123 2024-06-21T04:59:44.256975+00:00 20134799.999528653920 15673999.972617790103 1
60482.208162867 2024-06-21T04:59:45.271679+00:00 20134799.999609924853 15674000.030503712595 1
60482.208174809 2024-06-21T04:59:46.303502+00:00 20134799.999817870557 15674000.012058755383 1
60482.208186003 2024-06-21T04:59:47.270716+00:00 20134800.000175695866 15673999.990979729220 1
60482.208197433 2024-06-21T04:59:48.258159+00:00 20134800.000181008130 15674000.005061905831 1
60482.208209036 2024-06-21T04:59:49.260718+00:00 20134800.000018220395 15674000.016367295757 1
60482.208220537 2024-06-21T04:59:50.254360+00:00 20134800.000149056315 15673999.954390605912 1
60482.208232370 2024-06-21T04:59:51.276745+00:00 20134799.999214231968 15674000.021142508835 1
60482.208243884 2024-06-21T04:59:52.271571+00:00 20134799.999757386744 15674000.011849712580 1
60482.208255409 2024-06-21T04:59:53.267373+00:00 20134800.001158636063 15674000.008367244154 1
60482.208267136 2024-06-21T04:59:54.280514+00:00 20134799.999636869878 15673999.979007581249 1
60482.208278482 2024-06-21T04:59:55.260846+00:00 20134799.999161489308 15674000.012536317110 1
60482.208290538 2024-06-21T04:59:56.302469+00:00 20134800.000507790595 15674000.005206556991 1
60482.208301774 2024-06-21T04:59:57.273261+00:00 20134799.999860450625 15674000.002351973206 1
60482.208313190 2024-06-21T04:59:58.259666+00:00 20134800.001050334424 15673999.977641031146 1
60482.208324795 2024-06-21T04:59:59.262248+00:00 20134799.999714434147 15674000.039247250184 1
60482.208336395 2024-06-21T05:00:00.264513+00:00 20134799.999643694609 15673999.975162284449 1
60482.208348107 2024-06-21T05:00:01.276442+00:00 20134800.000210911036 15673999.989359147847 1
60482.208359472 2024-06-21T05:00:02.258388+00:00 20134799.999008499086 15673999.991238802671 1
60482.208371180 2024-06-21T05:00:03.269910+00:00 20134800.000204917043 15674000.008799007162 1
60482.208382723 2024-06-21T05:00:04.267264+00:00 20134800.000086899847 15673999.970058873296 1
60482.208394186 2024-06-21T05:00:05.257686+00:00 20134800.000589147210 15674000.062257757410 1
60482.208405771 2024-06-21T05:00:06.258651+00:00 20134799.999983012676 15673999.969742411748 1
60482.208417255 2024-06-21T05:00:07.250808+00:00 20134800.000058896840 15674000.017022861168 1
60482.208428851 2024-06-21T05:00:08.252730+00:00 20134799.999655768275 15673999.990412114188 1
60482.208440466 2024-06-21T05:00:09.256247+00:00 20134799.999220605940 15673999.981290133670 1
60482.208452102 2024-06-21T05:00:10.261588+00:00 20134799.999953184277 15674000.007606247440 1
60482.208463623 2024-06-21T05:00:11.257061+00:00 20134800.000452622771 15674000.025977909565 1
60482.208475285 2024-06-21T05:00:12.264609+00:00 20134799.999680962414 15673999.967252572998 1
60482.208486713 2024-06-21T05:00:13.252062+00:00 20134800.000356923789 15674000.002613283694 1
60482.208498272 2024-06-21T05:00:14.250703+00:00 20134800.000654719770 15673999.990845436230 1
60482.208510006 2024-06-21T05:00:15.264506+00:00 20134799.999700848013 15674000.014422258362 1
60482.208521570 2024-06-21T05:00:16.263667+00:00 20134800.000728409737 15673999.995970964432 1
60482.208533456 2024-06-21T05:00:17.290605+00:00 20134799.999547421932 15674000.016207145527 1
60482.208544981 2024-06-21T05:00:18.286388+00:00 20134799.999568842351 15673999.978055072948 1
60482.208556134 2024-06-21T05:00:19.249950+00:00 20134799.999799013138 15674000.024661552161 1
60482.208567709 2024-06-21T05:00:20.250075+00:00 20134800.000089716166 15674000.017155023292 1
60482.208579420 2024-06-21T05:00:21.261870+00:00 20134800.000409536064 15673999.963934339583 1
60482.208590855 2024-06-21T05:00:22.249873+00:00 20134799.999456591904 15674000.007543733343 1
60482.208602434 2024-06-21T05:00:23.250265+00:00 20134800.001362886280 15673999.987001711503 1
60482.208614007 2024-06-21T05:00:24.250155+00:00 20134799.999647751451 15673999.984326934442 1
60482.208625584 2024-06-21T05:00:25.250430+00:00 20134799.999828301370 15674000.044874284416 1
60482.208637322 2024-06-21T05:00:26.264636+00:00 20134799.999380625784 15673999.988019175828 1
60482.208648723 2024-06-21T05:00:27.249630+00:00 20134800.000071570277 15673999.988350145519 1
60482.208660327 2024-06-21T05:00:28.252261+00:00 20134799.999799847603 15674000.021643215790 1
60482.208671873 2024-06-21T05:00:29.249886+00:00 20134800.000504910946 15673999.986121684313 1
60482.208683494 2024-06-21T05:00:30.253893+00:00 20134800.000026647002 15673999.982595091686 1
60482.208695030 2024-06-21T05:00:31.250597+00:00 20134800.000050891191 15674000.045404614881 1
60482.208706604 2024-06-21T05:00:32.250579+00:00 20134799.999444618821 15673999.968993991613 1
60482.208718191 2024-06-21T05:00:33.251703+00:00 20134800.000093754381 15673999.977703768760 1
60482.208729761 2024-06-21T05:00:34.251326+00:00 20134800.000005375594 15674000.005468796939 1
60482.208741392 2024-06-21T05:00:35.256234+00:00 20134800.000471234322 15674000.038675284013 1
60482.208752912 2024-06-21T05:00:36.251619+00:00 20134799.999291867018 15673999.989450862631 1
60482.208764497 2024-06-21T05:00:37.252503+00:00 20134799.999451316893 15674000.012079054490 1
60482.208776114 2024-06-21T05:00:38.256260+00:00 20134800.000785097480 15673999.961950702593 1
60482.208787760 2024-06-21T05:00:39.262479+00:00 20134799.999858278781 15674000.001788690686 1
60482.208799211 2024-06-21T05:00:40.251821+00:00 20134800.000812128186 15674000.023991357535 1
60482.208810788 2024-06-21T05:00:41.252029+00:00 20134799.999208040535 15673999.989648863673 1
60482.208822342 2024-06-21T05:00:42.250362+00:00 20134799.999746266752 15674000.024139879271 1
60482.208833922 2024-06-21T05:00:43.250886+00:00 20134799.999866027385 15673999.984326098114 1
60482.208845583 2024-06-21T05:00:44.258381+00:00 20134800.000462293625 15673999.987781338394 1
60482.208857084 2024-06-21T05:00:45.252006+00:00 20134800.000364210457 15673999.998691428453 1
60482.208868783 2024-06-21T05:00:46.262869+00:00 20134799.999400924891 15674000.020341761410 1
60482.208880259 2024-06-21T05:00:47.254376+00:00 20134800.000704161823 15673999.982987532392 1
60482.208891786 2024-06-21T05:00:48.250293+00:00 20134799.999879531562 15673999.995340609923 1
60482.208903356 2024-06-21T05:00:49.250010+00:00 20134800.000120293349 15674000.014804456383 1
60482.208914954 2024-06-21T05:00:50.252003+00:00 20134799.999823451042 15674000.013233201578 1
60482.208926514 2024-06-21T05:00:51.250815+00:00 20134799.999351710081 15673999.958491895348 1
60482.208938081 2024-06-21T05:00:52.250177+00:00 20134800.000889070332 15674000.023185016587 1
60482.208949653 2024-06-21T05:00:53.250055+00:00 20134799.999997012317 15674000.005570420995 1
60482.208961221 2024-06-21T05:00:54.249526+00:00 20134799.999674055725 15673999.991807729006 1
60482.208972806 2024-06-21T05:00:55.250417+00:00 20134799.999721676111 15674000.014730950817 1
60482.208984373 2024-06-21T05:00:56.249852+00:00 20134800.000911951065 15673999.984288679436 1
60482.208995951 2024-06-21T05:00:57.250200+00:00 20134799.999027997255 15673999.991226948798 1
60482.209007694 2024-06-21T05:00:58.264817+00:00 20134800.000060416758 15674000.003873299807 1
60482.209019211 2024-06-21T05:00:59.259811+00:00 20134800.000571541488 15674000.003396898508 1
60482.209030774 2024-06-21T05:01:00.258859+00:00 20134799.999050345272 15673999.998780751601 1
60482.209042325 2024-06-21T05:01:01.256906+00:00 20134799.999973826110 15674000.030615201220 1
60482.209053888 2024-06-21T05:01:02.255954+00:00 20134800.001158632338 15673999.937182540074 1
60482.209065439 2024-06-21T05:01:03.253899+00:00 20134799.999979026616 15674000.039002824575 1
60482.209076972 2024-06-21T05:01:04.250368+00:00 20134799.999922260642 15674000.005794215947 1
60482.209088538 2024-06-21T05:01:05.249674+00:00 20134800.000656194985 15673999.968461465091 1
60482.209100118 2024-06-21T05:01:06.250182+00:00 20134800.000294271857 15674000.047294486314 1
60482.209111690 2024-06-21T05:01:07.249962+00:00 20134799.998881530017 15674000.005979541689 1
60482.209123265 2024-06-21T05:01:08.250057+00:00 20134799.999846253544 15673999.961631279439 1
60482.209134848 2024-06-21T05:01:09.250849+00:00 20134800.000037275255 15673999.997939802706 1
60482.209146417 2024-06-21T05:01:10.250461+00:00 20134799.999791078269 15674000.023520722985 1
60482.209157982 2024-06-21T05:01:11.249674+00:00 20134800.000762332231 15673999.995047144592 1
60482.209169568 2024-06-21T05:01:12.250701+00:00 20134800.000027254224 15673999.994726534933 1
60482.209181164 2024-06-21T05:01:13.252607+00:00 20134799.999739244580 15673999.997162839398 1
60482.209192807 2024-06-21T05:01:14.258526+00:00 20134799.999462395906 15674000.007961237803 1
60482.209204293 2024-06-21T05:01:15.250881+00:00 20134800.000083941966 15673999.981835052371 1
60482.209216413 2024-06-21T05:01:16.298043+00:00 20134799.999949693680 15674000.041893592104 1
60482.209227532 2024-06-21T05:01:17.258736+00:00 20134800.000384017825 15673999.979476626962 1
60482.209239394 2024-06-21T05:01:18.283644+00:00 20134800.000389937311 15673999.996577102691 1
60482.209250921 2024-06-21T05:01:19.279567+00:00 20134799.998981095850 15673999.967006793246 1
60482.209262249 2024-06-21T05:01:20.258296+00:00 20134800.001075308770 15674000.036145715043 1
60482.209273848 2024-06-21T05:01:21.260465+00:00 20134799.998941406608 15673999.987883603200 1
60482.209285561 2024-06-21T05:01:22.272480+00:00 20134800.000335823745 15674000.016409335658 1
60482.209296992 2024-06-21T05:01:23.260078+00:00 20134799.999950230122 15673999.994458056986 1
60482.209308553 2024-06-21T05:01:24.259009+00:00 20134800.000670269132 15673999.990967812017 1
60482.209320193 2024-06-21T05:01:25.264687+00:00 20134799.999538898468 15673999.985911954194 1
60482.209331677 2024-06-21T05:01:26.256917+00:00 20134799.999260295182 15674000.011358089745 1
60482.209343410 2024-06-21T05:01:27.270586+00:00 20134800.001171085984 15674000.036281241104 1
60482.209355034 2024-06-21T05:01:28.274966+00:00 20134799.999833803624 15674000.002789601684 1
60482.209366506 2024-06-21T05:01:29.266122+00:00 20134800.000604249537 15673999.962259538472 1
60482.209378136 2024-06-21T05:01:30.270983+00:00 20134799.999707374722 15673999.983689809218 1
60482.209389750 2024-06-21T05:01:31.274446+00:00 20134800.000318828970 15674000.008082918823 1
60482.209401210 2024-06-21T05:01:32.264584+00:00 20134799.999008949846 15673999.991639692336 1
60482.209413140 2024-06-21T05:01:33.295283+00:00 20134800.001091472805 15674000.006218997762 1
60482.209424522 2024-06-21T05:01:34.278725+00:00 20134799.998112596571 15673999.998978488147 1
60482.209436093 2024-06-21T05:01:35.278461+00:00 20134800.000936046243 15674000.012495053932 1
60482.209447491 2024-06-21T05:01:36.263211+00:00 20134800.000421732664 15673999.991663463414 1
60482.209459246 2024-06-21T05:01:37.278811+00:00 20134799.999858018011 15674000.022298330441 1
60482.209470567 2024-06-21T05:01:38.257014+00:00 20134799.999961759895 15673999.982751034200 1
60482.209482429 2024-06-21T05:01:39.281869+00:00 20134800.000121206045 15673999.961120834574 1
60482.209493744 2024-06-21T05:01:40.259503+00:00 20134800.000405266881 15674000.041255619377 1
60482.209505522 2024-06-21T05:01:41.277117+00:00 20134799.998967207968 15674000.000706683844 1
60482.209517363 2024-06-21T05:01:42.300206+00:00 20134800.000464994460 15674000.011392226443 1
60482.209528810 2024-06-21T05:01:43.289181+00:00 20134799.999728314579 15673999.981150323525 1
60482.209540168 2024-06-21T05:01:44.270506+00:00 20134799.999871134758 15674000.020095163956 1
60482.209551972 2024-06-21T05:01:45.290392+00:00 20134800.000448428094 15673999.992533095181 1
60482.209563207 2024-06-21T05:01:46.261079+00:00 20134800.000121317804 15673999.985719909891 1
60482.209574888 2024-06-21T05:01:47.270304+00:00 20134800.000003594905 15674000.010440038517 1
60482.209586638 2024-06-21T05:01:48.285485+00:00 20134799.999918807298 15673999.989174090326 1
60482.209598060 2024-06-21T05:01:49.272373+00:00 20134799.998912658542 15674000.028716256842 1
60482.209609755 2024-06-21T05:01:50.282825+00:00 20134800.000785443932 15673999.998604912311 1
60482.209621024 2024-06-21T05:01:51.256526+00:00 20134799.999683082104 15673999.985720669851 1
60482.209632684 2024-06-21T05:01:52.263887+00:00 20134800.000082515180 15673999.969499882311 1
60482.209644640 2024-06-21T05:01:53.296911+00:00 20134800.000668890774 15674000.037169903517 1
60482.209655779 2024-06-21T05:01:54.259302+00:00 20134799.999044124037 15674000.018493665382 1
60482.209667325 2024-06-21T05:01:55.256921+00:00 20134800.000476393849 15674000.001151133329 1
60482.209679287 2024-06-21T05:01:56.290430+00:00 20134799.999430861324 15673999.961415361613 1
60482.209690583 2024-06-21T05:01:57.266343+00:00 20134800.000459492207 15674000.003995982930 1
60482.209702114 2024-06-21T05:01:58.262652+00:00 20134800.000278830528 15673999.991732904688 1
60482.209713863 2024-06-21T05:01:59.277746+00:00 20134800.000014465302 15674000.005175178871 1
60482.209725259 2024-06-21T05:02:00.262391+00:00 20134799.999354459345 15674000.011445207521 1
60482.209737013 2024-06-21T05:02:01.277892+00:00 20134800.000229369849 15673999.991488846019 1
60482.209748375 2024-06-21T05:02:02.259624+00:00 20134800.000865221024 15674000.002490758896 1
60482.209759874 2024-06-21T05:02:03.253120+00:00 20134799.999415230006 15674000.015988580883 1
60482.209771506 2024-06-21T05:02:04.258173+00:00 20134799.999792024493 15673999.980762783438 1
60482.209783007 2024-06-21T05:02:05.251794+00:00 20134799.999578945339 15674000.014049110934 1
60482.209794764 2024-06-21T05:02:06.267595+00:00 20134800.000346373767 15674000.007063416764 1
60482.209806222 2024-06-21T05:02:07.257614+00:00 20134800.000661581755 15674000.017959240824 1
60482.209817735 2024-06-21T05:02:08.252348+00:00 20134799.999962329865 15673999.952455598861 1
60482.209829290 2024-06-21T05:02:09.250713+00:00 20134799.999145586044 15674000.005337812006 1
60482.209840982 2024-06-21T05:02:10.260848+00:00 20134800.000278107822 15674000.017981857061 1
60482.209852601 2024-06-21T05:02:11.264748+00:00 20134800.000801384449 15674000.007225140929 1
60482.209864112 2024-06-21T05:02:12.259251+00:00 20134799.999478038400 15673999.994187297300 1
60482.209875656 2024-06-21T05:02:13.256658+00:00 20134800.000749006867 15674000.004376269877 1
60482.209887158 2024-06-21T05:02:14.250487+00:00 20134799.999220307916 15673999.992094829679 1
60482.209898741 2024-06-21T05:02:15.251258+00:00 20134800.000141654164 15674000.002425266430 1
60482.209910387 2024-06-21T05:02:16.257458+00:00 20134800.000100906938 15673999.992248205468 1
60482.209922113 2024-06-21T05:02:17.270574+00:00 20134800.000022813678 15673999.989582687616 1
60482.209933452 2024-06-21T05:02:18.250249+00:00 20134799.999738186598 15674000.022325778380 1
60482.209945116 2024-06-21T05:02:19.257989+00:00 20134799.999760951847 15674000.007477408275 1
60482.209956644 2024-06-21T05:02:20.254058+00:00 20134799.999740004539 15673999.977940475568 1
60482.209968169 2024-06-21T05:02:21.249803+00:00 20134800.000771783292 15673999.970059044659 1
60482.209979860 2024-06-21T05:02:22.259868+00:00 20134799.999273579568 15674000.039800520986 1
60482.209991323 2024-06-21T05:02:23.250330+00:00 20134800.000208783895 15673999.982234535739 1
60482.210002892 2024-06-21T05:02:24.249882+00:00 20134800.000292792916 15674000.011019920930 1
60482.210014468 2024-06-21T05:02:25.250061+00:00 20134800.000145036727 15674000.003252169117 1
60482.210026050 2024-06-21T05:02:26.250705+00:00 20134800.000599659979 15673999.994616581127 1
60482.210037637 2024-06-21T05:02:27.251831+00:00 20134799.999250851572 15674000.017291285098 1
60482.210049187 2024-06-21T05:02:28.249762+00:00 20134800.000743359327 15674000.012478126213 1
60482.210060769 2024-06-21T05:02:29.250469+00:00 20134799.999536503106 15673999.988487580791 1
60482.210072590 2024-06-21T05:02:30.271791+00:00 20134800.000370550901 15674000.006530852988 1
60482.210084147 2024-06-21T05:02:31.270309+00:00 20134799.999912120402 15673999.964695829898 1
60482.210095513 2024-06-21T05:02:32.252316+00:00 20134800.000055562705 15674000.003915002570 1
60482.210107061 2024-06-21T05:02:33.250078+00:00 20134799.998905811459 15674000.015674466267 1
60482.210118632 2024-06-21T05:02:34.249782+00:00 20134800.000057380646 15673999.996073264629 1
60482.210130215 2024-06-21T05:02:35.250542+00:00 20134800.000486694276 15674000.012765754014 1
60482.210141778 2024-06-21T05:02:36.249611+00:00 20134800.000870022923 15673999.972249336541 1
60482.210153374 2024-06-21T05:02:37.251557+00:00 20134799.999621465802 15674000.018391096964 1
60482.210164930 2024-06-21T05:02:38.249959+00:00 20134799.999708283693 15673999.984107304364 1
60482.210176743 2024-06-21T05:02:39.270606+00:00 20134799.999440614134 15673999.987259741873 1
60482.210188104 2024-06-21T05:02:40.252159+00:00 20134799.999506868422 15674000.032554667443 1
60482.210199717 2024-06-21T05:02:41.255534+00:00 20134800.001380540431 15674000.017666498199 1
60482.210211236 2024-06-21T05:02:42.250792+00:00 20134800.000039242208 15673999.956343155354 1
60482.210222810 2024-06-21T05:02:43.250766+00:00 20134800.000009644777 15673999.989026134834 1
60482.210234379 2024-06-21T05:02:44.250370+00:00 20134799.999541323632 15674000.040667269379 1
60482.210246002 2024-06-21T05:02:45.254603+00:00 20134799.999926775694 15673999.999060448259 1
60482.210257540 2024-06-21T05:02:46.251393+00:00 20134799.999963350594 15673999.989495862275 1
60482.210269122 2024-06-21T05:02:47.252157+00:00 20134799.999501101673 15673999.990596290678 1
60482.210280673 2024-06-21T05:02:48.250159+00:00 20134800.000063605607 15674000.001073677093 1
60482.210292561 2024-06-21T05:02:49.277305+00:00 20134800.000637192279 15674000.008257528767 1
60482.210304087 2024-06-21T05:02:50.273092+00:00 20134799.999639526010 15673999.974951591343 1
60482.210315715 2024-06-21T05:02:51.277787+00:00 20134800.000003118068 15674000.036926599219 1
60482.210327108 2024-06-21T05:02:52.262153+00:00 20134799.999809294939 15674000.002647474408 1
60482.210338876 2024-06-21T05:02:53.278851+00:00 20134800.000272680074 15673999.983723444864 1
60482.210350271 2024-06-21T05:02:54.263436+00:00 20134799.999476969242 15674000.005546016619 1
60482.210361835 2024-06-21T05:02:55.262497+00:00 20134800.001049201936 15673999.996036589146 1
60482.210373529 2024-06-21T05:02:56.272910+00:00 20134799.999370563775 15674000.001004073769 1
60482.210385063 2024-06-21T05:02:57.269400+00:00 20134799.999622758478 15674000.003871556371 1
60482.210396549 2024-06-21T05:02:58.261807+00:00 20134800.000185791403 15674000.025226199999 1
60482.210408204 2024-06-21T05:02:59.268863+00:00 20134800.000502098352 15673999.980103619397 1
60482.210419646 2024-06-21T05:03:00.257412+00:00 20134800.000995621085 15673999.982144156471 1
60482.210431394 2024-06-21T05:03:01.272477+00:00 20134799.999029744416 15674000.006400549784 1
60482.210442755 2024-06-21T05:03:02.254052+00:00 20134799.999888826162 15673999.996497571468 1
60482.210454472 2024-06-21T05:03:03.266378+00:00 20134799.999487441033 15673999.998819662258 1
60482.210465980 2024-06-21T05:03:04.260637+00:00 20134800.000553254038 15673999.992071323097 1
60482.210477437 2024-06-21T05:03:05.250559+00:00 20134799.999586630613 15674000.012823013589 1
60482.210489127 2024-06-21T05:03:06.260600+00:00 20134799.999656755477 15674000.009903075173 1
60482.210500586 2024-06-21T05:03:07.250595+00:00 20134800.000461727381 15673999.989039415494 1
60482.210512153 2024-06-21T05:03:08.250050+00:00 20134800.000736910850 15673999.986198600382 1
60482.210523755 2024-06-21T05:03:09.252422+00:00 20134799.999116025865 15674000.020333139226 1
60482.210535302 2024-06-21T05:03:10.250123+00:00 20134799.999532647431 15674000.010064981878 1
60482.210546889 2024-06-21T05:03:11.251244+00:00 20134800.000932004303 15673999.981348635629 1
60482.210558451 2024-06-21T05:03:12.250201+00:00 20134800.000258486718 15674000.017859971151 1
60482.210570071 2024-06-21T05:03:13.254114+00:00 20134799.999987572432 15673999.992364158854 1
60482.210581618 2024-06-21T05:03:14.251788+00:00 20134800.000096753240 15673999.973998498172 1
60482.210593178 2024-06-21T05:03:15.250560+00:00 20134799.999722056091 15674000.030126832426 1
60482.210604972 2024-06-21T05:03:16.269590+00:00 20134800.000170115381 15673999.994732044637 1
60482.210616567 2024-06-21T05:03:17.271364+00:00 20134799.999631833285 15673999.982772437856 1
60482.210627979 2024-06-21T05:03:18.257405+00:00 20134800.000225499272 15674000.018971113488 1
60482.210639896 2024-06-21T05:03:19.287044+00:00 20134799.999961461872 15674000.001678500324 1
60482.210651284 2024-06-21T05:03:20.270966+00:00 20134799.999872948974 15673999.983380649239 1
60482.210662644 2024-06-21T05:03:21.252434+00:00 20134799.999751441181 15674000.017337918282 1
60482.210674288 2024-06-21T05:03:22.258511+00:00 20134799.999997276813 15674000.023841401562 1
60482.210685915 2024-06-21T05:03:23.263103+00:00 20134800.000126689672 15673999.991600021720 1
60482.210697604 2024-06-21T05:03:24.272986+00:00 20134799.999676160514 15673999.993019562215 1
60482.210709013 2024-06-21T05:03:25.258736+00:00 20134800.000199429691 15673999.993360161781 1
60482.210720737 2024-06-21T05:03:26.271645+00:00 20134799.999174524099 15673999.980271087959 1
60482.210732338 2024-06-21T05:03:27.274013+00:00 20134800.001250121742 15674000.009203925729 1
60482.210743754 2024-06-21T05:03:28.260359+00:00 20134799.999515786767 15674000.025400806218 1
60482.210755672 2024-06-21T05:03:29.290034+00:00 20134800.000469051301 15673999.979607803747 1
60482.210766889 2024-06-21T05:03:30.259197+00:00 20134799.999525651336 15674000.009983396158 1
60482.210778502 2024-06-21T05:03:31.262573+00:00 20134800.000244300812 15673999.977766612545 1
60482.210790141 2024-06-21T05:03:32.268223+00:00 20134800.000260613859 15673999.978465566412 1
60482.210801756 2024-06-21T05:03:33.271763+00:00 20134799.999210398644 15674000.029294775799 1
60482.210813168 2024-06-21T05:03:34.257661+00:00 20134800.001062408090 15674000.006319992244 1
60482.210824904 2024-06-21T05:03:35.271733+00:00 20134799.998509202152 15674000.003214677796 1
60482.210836393 2024-06-21T05:03:36.264348+00:00 20134800.000772997737 15673999.956533309072 1
60482.210848075 2024-06-21T05:03:37.273669+00:00 20134800.000871084630 15674000.026860639453 1
60482.210859525 2024-06-21T05:03:38.262915+00:00 20134799.999682288617 15673999.993486141786 1
60482.210871087 2024-06-21T05:03:39.261930+00:00 20134799.999450858682 15673999.994785925373 1
60482.210882699 2024-06-21T05:03:40.265223+00:00 20134800.000348120928 15674000.017179917544 1
60482.210894295 2024-06-21T05:03:41.267056+00:00 20134800.000364359468 15673999.973345201463 1
60482.210905905 2024-06-21T05:03:42.270236+00:00 20134799.999851796776 15674000.025352235883 1
60482.210917374 2024-06-21T05:03:43.261087+00:00 20134799.999400008470 15673999.999193599448 1
60482.210929022 2024-06-21T05:03:44.267463+00:00 20134799.999768011272 15673999.972102107480 1
60482.210940665 2024-06-21T05:03:45.273454+00:00 20134800.000207912177 15674000.037383768708 1
60482.210952075 2024-06-21T05:03:46.259313+00:00 20134799.999907344580 15674000.007045509294 1
60482.210963539 2024-06-21T05:03:47.249770+00:00 20134799.999763909727 15673999.973561337218 1
60482.210975499 2024-06-21T05:03:48.283111+00:00 20134800.000832188874 15674000.015314361081 1
60482.210986842 2024-06-21T05:03:49.263135+00:00 20134799.999541092664 15674000.025324922055 1
60482.210998397 2024-06-21T05:03:50.261526+00:00 20134800.000108458102 15673999.990735093132 1
60482.211009963 2024-06-21T05:03:51.260841+00:00 20134800.000471141189 15673999.994928520173 1
60482.211021566 2024-06-21T05:03:52.263273+00:00 20134800.000333171338 15673999.996535293758 1
60482.211033490 2024-06-21T05:03:53.293475+00:00 20134800.000030700117 15673999.989787895232 1
60482.211044763 2024-06-21T05:03:54.267515+00:00 20134800.000008132309 15673999.992736713961 1
60482.211056334 2024-06-21T05:03:55.267246+00:00 20134799.998982951045 15674000.013336798176 1
60482.211068102 2024-06-21T05:03:56.284020+00:00 20134799.999589972198 15673999.968343378976 1
60482.211079391 2024-06-21T05:03:57.259405+00:00 20134800.000084925443 15674000.045532029122 1
60482.211090968 2024-06-21T05:03:58.259622+00:00 20134800.000574499369 15673999.984867768362 1
60482.211102636 2024-06-21T05:03:59.267769+00:00 20134800.000158168375 15674000.008933451027 1
60482.211114285 2024-06-21T05:04:00.274215+00:00 20134800.000592716038 15673999.985070060939 1
60482.211125812 2024-06-21T05:04:01.270204+00:00 20134800.000023763627 15673999.995721658692 1
60482.211137219 2024-06-21T05:04:02.255761+00:00 20134799.999521363527 15674000.003387713805 1
60482.211148746 2024-06-21T05:04:03.251680+00:00 20134800.000160135329 15673999.998477036133 1
60482.211160316 2024-06-21T05:04:04.251272+00:00 20134799.999246712774 15673999.996500724927 1
60482.211171885 2024-06-21T05:04:05.250851+00:00 20134800.000344175845 15674000.004064014181 1
60482.211183458 2024-06-21T05:04:06.250746+00:00 20134799.999962743372 15674000.010023811832 1
60482.211195054 2024-06-21T05:04:07.252636+00:00 20134800.000203017145 15673999.989119373262 1
60482.211206642 2024-06-21T05:04:08.253882+00:00 20134799.999979745597 15674000.020962396637 1
60482.211218217 2024-06-21T05:04:09.254001+00:00 20134800.000618897378 15673999.994647234678 1
60482.211229821 2024-06-21T05:04:10.256492+00:00 20134799.999247550964 15674000.017057508230 1
60482.211241329 2024-06-21T05:04:11.250797+00:00 20134799.999379068613 15673999.960876123980 1
60482.211252994 2024-06-21T05:04:12.258709+00:00 20134800.000511817634 15674000.019377565011 1
60482.211264609 2024-06-21T05:04:13.262194+00:00 20134799.999841924757 15673999.971743784845 1
60482.211276229 2024-06-21T05:04:14.266126+00:00 20134800.000383488834 15674000.027629233897 1
60482.211287625 2024-06-21T05:04:15.250807+00:00 20134799.999718528241 15673999.967244097963 1
60482.211299227 2024-06-21T05:04:16.253210+00:00 20134800.000429399312 15674000.027217335999 1
60482.211310849 2024-06-21T05:04:17.257358+00:00 20134799.999479472637 15673999.987144079059 1
60482.211322504 2024-06-21T05:04:18.264347+00:00 20134800.000318448991 15673999.999816285446 1
60482.211334150 2024-06-21T05:04:19.270566+00:00 20134799.999231155962 15674000.000630747527 1
60482.211345577 2024-06-21T05:04:20.257862+00:00 20134800.000603575259 15674000.015110136941 1
60482.211357171 2024-06-21T05:04:21.259573+00:00 20134800.000748209655 15674000.018097437918 1
60482.211368645 2024-06-21T05:04:22.250883+00:00 20134799.999456327409 15673999.952405698597 1
60482.211380283 2024-06-21T05:04:23.256436+00:00 20134799.999884579331 15674000.036996025592 1
60482.211391807 2024-06-21T05:04:24.252113+00:00 20134799.999827206135 15673999.993594072759 1
60482.211403363 2024-06-21T05:04:25.250556+00:00 20134799.999401528388 15674000.006364200264 1
60482.211414927 2024-06-21T05:04:26.249665+00:00 20134800.000689100474 15673999.985056187958 1
60482.211426510 2024-06-21T05:04:27.250474+00:00 20134799.999456856400 15674000.012494802475 1
60482.211438152 2024-06-21T05:04:28.256362+00:00 20134800.000365499407 15673999.967732420191 1
60482.211449657 2024-06-21T05:04:29.250328+00:00 20134800.000853478909 15674000.036963328719 1
60482.211461261 2024-06-21T05:04:30.252979+00:00 20134799.999324806035 15673999.995246639475 1
60482.211472802 2024-06-21T05:04:31.250105+00:00 20134799.999865073711 15673999.992699360475 1
60482.211484391 2024-06-21T05:04:32.251365+00:00 20134799.999873042107 15673999.976992182434 1
60482.211495950 2024-06-21T05:04:33.250081+00:00 20134800.000613361597 15674000.017870297655 1
60482.211507529 2024-06-21T05:04:34.250535+00:00 20134799.999212939292 15674000.011663660407 1
60482.211519100 2024-06-21T05:04:35.250224+00:00 20134800.000754293054 15673999.984231179580 1
60482.211530676 2024-06-21T05:04:36.250423+00:00 20134799.998787496239 15674000.007109237835 1
60482.211542245 2024-06-21T05:04:37.249996+00:00 20134800.000909682363 15674000.011526472867 1
60482.211553815 2024-06-21T05:04:38.249621+00:00 20134800.000595390797 15673999.975552245975 1
60482.211565463 2024-06-21T05:04:39.256001+00:00 20134799.999375138432 15674000.003206033260 1
60482.211576970 2024-06-21T05:04:40.250202+00:00 20134799.999908167869 15674000.011726852506 1
60482.211588551 2024-06-21T05:04:41.250810+00:00 20134800.000261340290 15673999.999643011019 1
60482.211600125 2024-06-21T05:04:42.250826+00:00 20134800.000610552728 15674000.021209400147 1
60482.211611689 2024-06-21T05:04:43.249885+00:00 20134799.999066349119 15673999.989693060517 1
60482.211623267 2024-06-21T05:04:44.250308+00:00 20134799.999825004488 15673999.981000971049 1
60482.211634973 2024-06-21T05:04:45.261669+00:00 20134800.000137262046 15674000.006519103423 1
60482.211646436 2024-06-21T05:04:46.252081+00:00 20134799.999960102141 15673999.984463043511 1
60482.211657986 2024-06-21T05:04:47.249999+00:00 20134800.000409476459 15674000.016216499731 1
60482.211669556 2024-06-21T05:04:48.249647+00:00 20134799.999644611031 15673999.986962234601 1
60482.211681265 2024-06-21T05:04:49.261341+00:00 20134799.999947946519 15674000.034418014809 1
60482.211693092 2024-06-21T05:04:50.283141+00:00 20134800.000538133085 15673999.962743761018 1
60482.211704438 2024-06-21T05:04:51.263433+00:00 20134800.000644359738 15674000.007109411061 1
60482.211715953 2024-06-21T05:04:52.258336+00:00 20134799.999312039465 15674000.020652305335 1
60482.211727918 2024-06-21T05:04:53.292087+00:00 20134799.999780494720 15673999.967477388680 1
60482.211739124 2024-06-21T05:04:54.260307+00:00 20134800.000352103263 15674000.008229786530 1
60482.211750798 2024-06-21T05:04:55.268945+00:00 20134800.000417828560 15674000.025000935420 1
60482.211762407 2024-06-21T05:04:56.272001+00:00 20134799.999031715095 15673999.962633723393 1
60482.211773883 2024-06-21T05:04:57.263442+00:00 20134800.000343073159 15674000.027360158041 1
60482.211785603 2024-06-21T05:04:58.276133+00:00 20134799.999963350594 15674000.012734448537 1
60482.211797058 2024-06-21T05:04:59.265835+00:00 20134799.999238483608 15673999.936704352498 1
60482.211808527 2024-06-21T05:05:00.256773+00:00 20134800.001178476959 15674000.039114458486 1
60482.211820693 2024-06-21T05:05:01.307894+00:00 20134799.999975763261 15673999.994442442432 1
60482.211831634 2024-06-21T05:05:02.253154+00:00 20134799.999586783350 15674000.024304863065 1
60482.211843188 2024-06-21T05:05:03.251467+00:00 20134799.999656673521 15673999.987042540684 1
60482.211854839 2024-06-21T05:05:04.258107+00:00 20134800.000197481364 15673999.996692614630 1
60482.211866359 2024-06-21T05:05:05.253391+00:00 20134800.001010116190 15674000.002590933815 1
60482.211877900 2024-06-21T05:05:06.250539+00:00 20134799.998606346548 15673999.987347168848 1
60482.211889488 2024-06-21T05:05:07.251730+00:00 20134800.000753682107 15674000.017536750063 1
60482.211901109 2024-06-21T05:05:08.255832+00:00 20134799.999721072614 15674000.012070326135 1
60482.211912702 2024-06-21T05:05:09.257487+00:00 20134799.999815896153 15673999.981272170320 1
60482.211924198 2024-06-21T05:05:10.250705+00:00 20134800.000430651009 15673999.977485662326 1
60482.211935767 2024-06-21T05:05:11.250314+00:00 20134800.000358708203 15674000.047560749575 1
60482.211947368 2024-06-21T05:05:12.252553+00:00 20134799.999093756080 15673999.966607373208 1
60482.211959003 2024-06-21T05:05:13.257823+00:00 20134800.000824868679 15673999.994806038216 1
60482.211970557 2024-06-21T05:05:14.256159+00:00 20134799.999761786312 15674000.017124969512 1
60482.211982145 2024-06-21T05:05:15.257311+00:00 20134800.000094719231 15673999.991198178381 1
60482.211993638 2024-06-21T05:05:16.250350+00:00 20134799.999286025763 15674000.007381172851 1
60482.212005214 2024-06-21T05:05:17.250522+00:00 20134800.000367812812 15674000.021214280277 1
60482.212016785 2024-06-21T05:05:18.250233+00:00 20134799.999689921737 15673999.964416172355 1
60482.212028356 2024-06-21T05:05:19.249940+00:00 20134799.999950982630 15673999.976263742894 1
60482.212039935 2024-06-21T05:05:20.250417+00:00 20134800.000684734434 15674000.032118372619 1
60482.212051591 2024-06-21T05:05:21.257499+00:00 20134800.000296406448 15673999.999137667939 1
60482.212063080 2024-06-21T05:05:22.250116+00:00 20134799.999600853771 15674000.010600775480 1
60482.212074654 2024-06-21T05:05:23.250122+00:00 20134799.999579723924 15674000.000131530687 1
60482.212086254 2024-06-21T05:05:24.252383+00:00 20134799.999525692314 15673999.999798150733 1
60482.212097818 2024-06-21T05:05:25.251521+00:00 20134800.000799212605 15673999.972650947049 1
60482.212109375 2024-06-21T05:05:26.249998+00:00 20134800.000396158546 15674000.051114767790 1
60482.212120951 2024-06-21T05:05:27.250187+00:00 20134800.000075440854 15673999.967519087717 1
60482.212132523 2024-06-21T05:05:28.249988+00:00 20134799.999607812613 15674000.013582220301 1
60482.212144097 2024-06-21T05:05:29.249961+00:00 20134799.999963879585 15674000.002639621496 1
60482.212155678 2024-06-21T05:05:30.250604+00:00 20134799.999779392034 15673999.960711069405 1
60482.212167246 2024-06-21T05:05:31.250094+00:00 20134800.000577386469 15674000.037960644811 1
60482.212178824 2024-06-21T05:05:32.250356+00:00 20134799.998980563134 15673999.987261448056 1
60482.212190443 2024-06-21T05:05:33.254233+00:00 20134800.000631120056 15674000.017465682700 1
60482.212201968 2024-06-21T05:05:34.250009+00:00 20134800.000148829073 15673999.975134104490 1
60482.212213549 2024-06-21T05:05:35.250638+00:00 20134799.999602947384 15673999.991547504440 1
60482.212225127 2024-06-21T05:05:36.251006+00:00 20134800.000661093742 15674000.005523631349 1
60482.212236694 2024-06-21T05:05:37.250376+00:00 20134800.000043947250 15674000.005900008604 1
60482.212248292 2024-06-21T05:05:38.252393+00:00 20134799.999637018889 15674000.002092747018 1
60482.212259836 2024-06-21T05:05:39.249820+00:00 20134799.999385140836 15674000.029533145949 1
60482.212271424 2024-06-21T05:05:40.250981+00:00 20134800.001252666116 15673999.965488439426 1
60482.212283006 2024-06-21T05:05:41.251715+00:00 20134800.000058893114 15674000.006582649425 1
60482.212294564 2024-06-21T05:05:42.250292+00:00 20134799.998938523233 15674000.009169811383 1
60482.212306133 2024-06-21T05:05:43.249847+00:00 20134799.999806262553 15673999.999768849462 1
60482.212317715 2024-06-21T05:05:44.250565+00:00 20134800.000721648335 15674000.002994939685 1
60482.212329369 2024-06-21T05:05:45.257473+00:00 20134799.999765127897 15673999.970384469256 1
60482.212341051 2024-06-21T05:05:46.266821+00:00 20134800.000399041921 15674000.025905214250 1
60482.212352704 2024-06-21T05:05:47.273636+00:00 20134799.998860739172 15674000.013823524117 1
60482.212364162 2024-06-21T05:05:48.263592+00:00 20134799.999879267067 15674000.005716389045 1
60482.212375638 2024-06-21T05:05:49.255086+00:00 20134800.000492308289 15673999.972524249926 1
60482.212387359 2024-06-21T05:05:50.267805+00:00 20134800.000889912248 15673999.993943044916 1
60482.212398831 2024-06-21T05:05:51.258994+00:00 20134799.999688316137 15674000.002541758120 1
60482.212410673 2024-06-21T05:05:52.282164+00:00 20134799.999361764640 15673999.999119944870 1
60482.212422027 2024-06-21T05:05:53.263141+00:00 20134800.000748977065 15674000.026412148029 1
60482.212433768 2024-06-21T05:05:54.277510+00:00 20134799.998745910823 15673999.975168576464 1
60482.212445171 2024-06-21T05:05:55.262791+00:00 20134800.000668760389 15673999.993442488834 1
60482.212456831 2024-06-21T05:05:56.270180+00:00 20134800.000412777066 15674000.026104411110 1
60482.212468369 2024-06-21T05:05:57.267084+00:00 20134799.999490171671 15673999.987658318132 1
60482.212480040 2024-06-21T05:05:58.275441+00:00 20134800.000187836587 15673999.986162720248 1
60482.212491606 2024-06-21T05:05:59.274803+00:00 20134799.999952197075 15674000.018518421799 1
60482.212502982 2024-06-21T05:06:00.257643+00:00 20134799.999420654029 15673999.982215987518 1
60482.212514610 2024-06-21T05:06:01.262310+00:00 20134800.000514775515 15674000.011381635442 1
60482.212526123 2024-06-21T05:06:02.256991+00:00 20134800.000468406826 15673999.990760117769 1
60482.212537750 2024-06-21T05:06:03.261620+00:00 20134800.000349193811 15674000.011729858816 1
60482.212549324 2024-06-21T05:06:04.261588+00:00 20134799.999227855355 15673999.992596548051 1
60482.212560860 2024-06-21T05:06:05.258268+00:00 20134800.000286649913 15674000.022498715669 1
60482.212572522 2024-06-21T05:06:06.265845+00:00 20134799.999930653721 15673999.946988526732 1
60482.212584058 2024-06-21T05:06:07.262574+00:00 20134800.000080093741 15674000.032026147470 1
60482.212595501 2024-06-21T05:06:08.251249+00:00 20134800.000282634050 15674000.013085577637 1
60482.212607075 2024-06-21T05:06:09.251266+00:00 20134799.999586895108 15673999.988671632484 1
60482.212618639 2024-06-21T05:06:10.250400+00:00 20134799.999541807920 15674000.017898229882 1
60482.212630329 2024-06-21T05:06:11.260410+00:00 20134800.000218622386 15674000.002352422103 1
60482.212641972 2024-06-21T05:06:12.266363+00:00 20134799.999963637441 15673999.984622173011 1
60482.212653549 2024-06-21T05:06:13.266652+00:00 20134799.999950546771 15673999.990337342024 1
60482.212665120 2024-06-21T05:06:14.266347+00:00 20134800.000478006899 15673999.998898023739 1
60482.212676513 2024-06-21T05:06:15.250672+00:00 20134800.000563975424 15673999.997511839494 1
60482.212688112 2024-06-21T05:06:16.252895+00:00 20134799.999845299870 15673999.963394466788 1
60482.212699869 2024-06-21T05:06:17.268705+00:00 20134799.999350856990 15674000.034181561321 1
60482.212711405 2024-06-21T05:06:18.265399+00:00 20134800.000270482153 15674000.034917492419 1
60482.212722822 2024-06-21T05:06:19.251829+00:00 20134799.999768219888 15673999.967493474483 1
60482.212734515 2024-06-21T05:06:20.262107+00:00 20134799.999803241342 15674000.013896115124 1
60482.212746168 2024-06-21T05:06:21.268877+00:00 20134800.000855378807 15674000.015793083236 1
60482.212757557 2024-06-21T05:06:22.252950+00:00 20134799.999412115663 15673999.999577302486 1
60482.212769294 2024-06-21T05:06:23.266994+00:00 20134800.000225082040 15673999.999183580279 1
60482.212780878 2024-06-21T05:06:24.267882+00:00 20134799.999469209462 15673999.988003473729 1
60482.212792416 2024-06-21T05:06:25.264728+00:00 20134799.999929618090 15674000.012502148747 1
60482.212803891 2024-06-21T05:06:26.256186+00:00 20134800.000626526773 15674000.004048191011 1
60482.212815517 2024-06-21T05:06:27.260654+00:00 20134800.000082578510 15673999.979050837457 1
60482.212827079 2024-06-21T05:06:28.259633+00:00 20134799.998937912285 15674000.013232063502 1
60482.212838574 2024-06-21T05:06:29.252792+00:00 20134800.000447232276 15673999.993860436603 1
60482.212850710 2024-06-21T05:06:30.301347+00:00 20134800.000652596354 15673999.973142122850 1
60482.212861706 2024-06-21T05:06:31.251340+00:00 20134799.999520871788 15674000.014283834025 1
60482.212873281 2024-06-21T05:06:32.251501+00:00 20134800.000133797526 15674000.026991406456 1
60482.212884855 2024-06-21T05:06:33.251477+00:00 20134799.999392732978 15673999.981927409768 1
60482.212896551 2024-06-21T05:06:34.261965+00:00 20134800.001148007810 15673999.989980205894 1
60482.212908134 2024-06-21T05:06:35.262778+00:00 20134799.999714851379 15674000.026499409229 1
60482.212919619 2024-06-21T05:06:36.255087+00:00 20134800.000434748828 15673999.980822207406 1
60482.212931274 2024-06-21T05:06:37.262036+00:00 20134799.999749492854 15674000.022135900334 1
60482.212942729 2024-06-21T05:06:38.251751+00:00 20134799.999184634537 15673999.978529542685 1
60482.212954306 2024-06-21T05:06:39.251990+00:00 20134799.999933034182 15674000.008806562051 1
60482.212966397 2024-06-21T05:06:40.296696+00:00 20134800.000708486885 15673999.990077951923 1
60482.212977557 2024-06-21T05:06:41.260905+00:00 20134799.999907232821 15673999.997919766232 1
60482.212989056 2024-06-21T05:06:42.254403+00:00 20134799.999724790454 15673999.993901951239 1
60482.213000595 2024-06-21T05:06:43.251406+00:00 20134800.000189546496 15674000.026330543682 1
60482.213012194 2024-06-21T05:06:44.253558+00:00 20134800.000310212374 15674000.008152453229 1
60482.213023738 2024-06-21T05:06:45.251017+00:00 20134799.999539729208 15673999.963363412768 1
60482.213035320 2024-06-21T05:06:46.251673+00:00 20134799.999733522534 15674000.028404494748 1
60482.213046896 2024-06-21T05:06:47.251861+00:00 20134800.000226657838 15673999.998094242066 1
60482.213058459 2024-06-21T05:06:48.250826+00:00 20134800.000542171299 15673999.969441672787 1
60482.213070028 2024-06-21T05:06:49.250420+00:00 20134799.999696977437 15674000.006274607033 1
60482.213081614 2024-06-21T05:06:50.251477+00:00 20134799.999839875847 15674000.032879484817 1
60482.213093177 2024-06-21T05:06:51.250484+00:00 20134799.999986197799 15673999.990798307583 1
60482.213104749 2024-06-21T05:06:52.250310+00:00 20134800.000510409474 15673999.975002208725 1
60482.213116329 2024-06-21T05:06:53.250824+00:00 20134799.999922107905 15674000.035953979939 1
60482.213127909 2024-06-21T05:06:54.251318+00:00 20134799.999222580343 15673999.969804279506 1
60482.213139475 2024-06-21T05:06:55.250677+00:00 20134799.999896187335 15673999.998661983758 1
60482.213151044 2024-06-21T05:06:56.250179+00:00 20134800.000601593405 15674000.018420316279 1
60482.213162612 2024-06-21T05:06:57.249683+00:00 20134799.999545115978 15673999.957471657544 1
60482.213174194 2024-06-21T05:06:58.250358+00:00 20134800.000633392483 15674000.029603570700 1
60482.213185773 2024-06-21T05:06:59.250755+00:00 20134799.999430522323 15673999.968284713104 1
60482.213197344 2024-06-21T05:07:00.250573+00:00 20134800.000176228583 15674000.023917671293 1
60482.213209344 2024-06-21T05:07:01.287301+00:00 20134800.000312298536 15674000.004891341552 1
60482.213220609 2024-06-21T05:07:02.260596+00:00 20134799.999515596777 15673999.999930083752 1
60482.213232186 2024-06-21T05:07:03.260887+00:00 20134800.000401850790 15673999.995095329359 1
60482.213243731 2024-06-21T05:07:04.258383+00:00 20134799.999632619321 15674000.028260227293 1
60482.213255224 2024-06-21T05:07:05.251320+00:00 20134800.000724766403 15673999.961836032569 1
60482.213266783 2024-06-21T05:07:06.250109+00:00 20134799.999372161925 15674000.040133070201 1
60482.213278364 2024-06-21T05:07:07.250659+00:00 20134800.000786311924 15673999.954955715686 1
60482.213289944 2024-06-21T05:07:08.251158+00:00 20134799.998831819743 15674000.012732435018 1
60482.213301506 2024-06-21T05:07:09.250126+00:00 20134800.000461500138 15674000.007105501369 1
60482.213313088 2024-06-21T05:07:10.250834+00:00 20134800.000468023121 15674000.017372375354 1
60482.213324668 2024-06-21T05:07:11.251349+00:00 20134800.000035151839 15673999.967231422663 1
60482.213336398 2024-06-21T05:07:12.264819+00:00 20134799.998800776899 15674000.010057847947 1
60482.213347808 2024-06-21T05:07:13.250635+00:00 20134800.000855442137 15674000.014703100547 1
60482.213359379 2024-06-21T05:07:14.250326+00:00 20134800.000291511416 15673999.941773299128 1
60482.213370977 2024-06-21T05:07:15.252445+00:00 20134799.999564848840 15674000.076762463897 1
60482.213382547 2024-06-21T05:07:16.252072+00:00 20134799.999814219773 15673999.965891456231 1
60482.213394119 2024-06-21T05:07:17.251917+00:00 20134799.999803531915 15673999.987897908315 1
60482.213405679 2024-06-21T05:07:18.250699+00:00 20134800.000698965043 15674000.004306865856 1
60482.213417244 2024-06-21T05:07:19.249901+00:00 20134799.999627005309 15673999.978178469464 1
60482.213428822 2024-06-21T05:07:20.250203+00:00 20134799.999955080450 15674000.041763134301 1
60482.213440392 2024-06-21T05:07:21.249897+00:00 20134799.999493587762 15673999.987978732213 1
60482.213451972 2024-06-21T05:07:22.250363+00:00 20134800.000915478915 15674000.004824329168 1
60482.213463544 2024-06-21T05:07:23.250183+00:00 20134800.000694181770 15674000.016065379605 1
60482.213475122 2024-06-21T05:07:24.250546+00:00 20134799.998770423234 15674000.020870685577 1
60482.213486692 2024-06-21T05:07:25.250174+00:00 20134800.000650469214 15674000.005608491600 1
60482.213498265 2024-06-21T05:07:26.250080+00:00 20134799.999858550727 15673999.952491499484 1
60482.213509845 2024-06-21T05:07:27.250626+00:00 20134800.000463701785 15674000.014568559825 1
60482.213521412 2024-06-21T05:07:28.249970+00:00 20134799.999706842005 15673999.999289032072 1
60482.213532993 2024-06-21T05:07:29.250587+00:00 20134799.999918196350 15674000.007528100163 1
60482.213544565 2024-06-21T05:07:30.250411+00:00 20134799.999727923423 15673999.972802391276 1
60482.213556135 2024-06-21T05:07:31.250025+00:00 20134799.999770406634 15674000.008671663702 1
60482.213567711 2024-06-21T05:07:32.250229+00:00 20134799.999985095114 15673999.989686962217 1
60482.213579282 2024-06-21T05:07:33.249981+00:00 20134800.000254247338 15674000.028749646619 1
60482.213590862 2024-06-21T05:07:34.250469+00:00 20134800.000554978848 15674000.016686093062 1
60482.213602493 2024-06-21T05:07:35.255407+00:00 20134799.998996611685 15673999.962054425851 1
60482.213614004 2024-06-21T05:07:36.249942+00:00 20134800.000657040626 15674000.019615504891 1
60482.213625602 2024-06-21T05:07:37.252021+00:00 20134799.999772518873 15673999.987419474870 1
60482.213637212 2024-06-21T05:07:38.255117+00:00 20134799.999773781747 15674000.006980165839 1
60482.213648755 2024-06-21T05:07:39.252414+00:00 20134800.000970385969 15673999.986556662247 1
60482.213660328 2024-06-21T05:07:40.252367+00:00 20134799.998510591686 15673999.987940637395 1
60482.213671995 2024-06-21T05:07:41.260382+00:00 20134800.000648327172 15674000.004946213216 1
60482.213683522 2024-06-21T05:07:42.256289+00:00 20134800.000712223351 15674000.014911677688 1
60482.213695121 2024-06-21T05:07:43.258406+00:00 20134799.998919814825 15674000.030047593638 1
60482.213706604 2024-06-21T05:07:44.250549+00:00 20134800.000336982310 15673999.991644216701 1
60482.213718171 2024-06-21T05:07:45.249965+00:00 20134799.999949105084 15673999.977469686419 1
60482.213729751 2024-06-21T05:07:46.250519+00:00 20134800.000339068472 15674000.017907921225 1
60482.213741323 2024-06-21T05:07:47.250338+00:00 20134799.999991051853 15673999.981264084578 1
60482.213752894 2024-06-21T05:07:48.250070+00:00 20134799.999764159322 15673999.958038272336 1
60482.213764470 2024-06-21T05:07:49.250225+00:00 20134799.999538667500 15674000.048042740673 1
60482.213776043 2024-06-21T05:07:50.250133+00:00 20134800.000579625368 15673999.986544465646 1
60482.213787657 2024-06-21T05:07:51.253585+00:00 20134800.000276554376 15673999.996576119214 1
60482.213799256 2024-06-21T05:07:52.255723+00:00 20134799.999609526247 15674000.009776974097 1
60482.213810788 2024-06-21T05:07:53.252140+00:00 20134799.999737087637 15674000.031533332542 1
60482.213822343 2024-06-21T05:07:54.250441+00:00 20134800.000517696142 15673999.978490080684 1
60482.213833910 2024-06-21T05:07:55.249884+00:00 20134800.000015493482 15673999.972918013111 1
60482.213845497 2024-06-21T05:07:56.250954+00:00 20134800.000109825283 15674000.050054373220 1
60482.213857114 2024-06-21T05:07:57.254695+00:00 20134800.000029645860 15673999.962995115668 1
60482.213868638 2024-06-21T05:07:58.250313+00:00 20134799.999194350094 15674000.032288065180 1
60482.213880222 2024-06-21T05:07:59.251219+00:00 20134800.000540804118 15673999.997988982126 1
60482.213891782 2024-06-21T05:08:00.249939+00:00 20134800.000082459301 15674000.005911009386 1
60482.213903366 2024-06-21T05:08:01.250846+00:00 20134800.000025209039 15673999.967962333933 1
60482.213915063 2024-06-21T05:08:02.261410+00:00 20134800.000234324485 15673999.967474730685 1
60482.213926692 2024-06-21T05:08:03.266170+00:00 20134799.999990671873 15674000.044930443168 1
60482.213938204 2024-06-21T05:08:04.260835+00:00 20134799.999630909413 15673999.971618533134 1
60482.213949668 2024-06-21T05:08:05.251296+00:00 20134799.999900743365 15674000.024773566052 1
60482.213961236 2024-06-21T05:08:06.250790+00:00 20134800.000262059271 15673999.973678361624 1
60482.213972853 2024-06-21T05:08:07.254453+00:00 20134799.999540641904 15674000.011688902974 1
60482.213984395 2024-06-21T05:08:08.251720+00:00 20134800.000167537481 15674000.008512403816 1
60482.213996019 2024-06-21T05:08:09.256061+00:00 20134800.000565018505 15673999.993677308783 1
60482.214007528 2024-06-21T05:08:10.250461+00:00 20134800.000343717635 15674000.029822750017 1
60482.214019213 2024-06-21T05:08:11.260017+00:00 20134799.999569591135 15673999.985936427489 1
60482.214030884 2024-06-21T05:08:12.268355+00:00 20134799.999525770545 15673999.996012400836 1
60482.214042329 2024-06-21T05:08:13.257199+00:00 20134800.000168636441 15673999.990765979514 1
60482.214053948 2024-06-21T05:08:14.261092+00:00 20134800.000149171799 15673999.988504279405 1
60482.214065507 2024-06-21T05:08:15.259833+00:00 20134799.999783527106 15674000.012047708035 1
60482.214077450 2024-06-21T05:08:16.291654+00:00 20134800.000237010419 15674000.021846529096 1
60482.214088574 2024-06-21T05:08:17.252794+00:00 20134800.000049110502 15674000.011877713725 1
60482.214100125 2024-06-21T05:08:18.250818+00:00 20134800.000452287495 15673999.988764734939 1
60482.214111696 2024-06-21T05:08:19.250488+00:00 20134799.999803107232 15673999.988585935906 1
60482.214123274 2024-06-21T05:08:20.250869+00:00 20134799.999579951167 15674000.008724596351 1
60482.214134843 2024-06-21T05:08:21.250390+00:00 20134799.999763298780 15673999.981521850452 1
60482.214146417 2024-06-21T05:08:22.250408+00:00 20134800.000006537884 15673999.999470524490 1
60482.214158179 2024-06-21T05:08:23.266684+00:00 20134800.000725679100 15673999.983334435150 1
60482.214169585 2024-06-21T05:08:24.252104+00:00 20134800.000377412885 15674000.039855906740 1
60482.214181144 2024-06-21T05:08:25.250824+00:00 20134800.000186320394 15673999.992409173399 1
60482.214192800 2024-06-21T05:08:26.257939+00:00 20134799.999144259840 15673999.967950725928 1
60482.214204315 2024-06-21T05:08:27.252773+00:00 20134799.999799657613 15674000.006087839603 1
60482.214215863 2024-06-21T05:08:28.250598+00:00 20134799.999704260379 15673999.966887636110 1
60482.214227433 2024-06-21T05:08:29.250197+00:00 20134800.001149754971 15674000.079702822492 1
60482.214239158 2024-06-21T05:08:30.263207+00:00 20134799.998949751258 15673999.993902819231 1
60482.214250590 2024-06-21T05:08:31.250986+00:00 20134799.999219696969 15673999.986643049866 1
60482.214262156 2024-06-21T05:08:32.250246+00:00 20134800.001182083040 15673999.978435248137 1
60482.214273732 2024-06-21T05:08:33.250450+00:00 20134800.000431906432 15673999.991613382474 1
60482.214285389 2024-06-21T05:08:34.257570+00:00 20134800.000069525093 15674000.010457377881 1
60482.214296883 2024-06-21T05:08:35.250717+00:00 20134799.998946711421 15674000.016399791464 1
60482.214308452 2024-06-21T05:08:36.250273+00:00 20134800.000702381134 15673999.985131151974 1
60482.214320036 2024-06-21T05:08:37.251101+00:00 20134800.000226765871 15673999.985244758427 1
60482.214331633 2024-06-21T05:08:38.253123+00:00 20134799.999401684850 15674000.013500908390 1
60482.214343296 2024-06-21T05:08:39.260767+00:00 20134800.000140026212 15673999.997345007956 1
60482.214354758 2024-06-21T05:08:40.251113+00:00 20134799.999980885535 15674000.002016818151 1
60482.214366323 2024-06-21T05:08:41.250356+00:00 20134800.000013746321 15674000.019777929410 1
60482.214377966 2024-06-21T05:08:42.256267+00:00 20134799.999732941389 15674000.002817280591 1
60482.214389481 2024-06-21T05:08:43.251168+00:00 20134800.000277239829 15673999.973452739418 1
60482.214401141 2024-06-21T05:08:44.258621+00:00 20134799.999216508120 15674000.013835703954 1
60482.214412678 2024-06-21T05:08:45.255435+00:00 20134800.000642050058 15673999.992598671466 1
60482.214424198 2024-06-21T05:08:46.250714+00:00 20134800.000022169203 15673999.989091554657 1
60482.214435786 2024-06-21T05:08:47.251958+00:00 20134800.000459298491 15673999.992413651198 1
60482.214447346 2024-06-21T05:08:48.250692+00:00 20134799.999058887362 15674000.033477919176 1
60482.214458914 2024-06-21T05:08:49.250219+00:00 20134800.000092063099 15673999.967476557940 1
60482.214470492 2024-06-21T05:08:50.250495+00:00 20134800.000689629465 15673999.996403848752 1
60482.214482063 2024-06-21T05:08:51.250226+00:00 20134800.000531926751 15674000.036493707448 1
60482.214493637 2024-06-21T05:08:52.250211+00:00 20134799.999469075352 15674000.009740779176 1
60482.214505211 2024-06-21T05:08:53.250229+00:00 20134800.000634912401 15673999.975050019100 1
60482.214516885 2024-06-21T05:08:54.258845+00:00 20134799.999583747238 15673999.989739209414 1
60482.214528361 2024-06-21T05:08:55.250423+00:00 20134799.999884046614 15674000.009973879904 1
60482.214539932 2024-06-21T05:08:56.250091+00:00 20134799.999828573316 15673999.991268416867 1
60482.214551516 2024-06-21T05:08:57.251023+00:00 20134800.000040806830 15673999.978190572932 1
60482.214563085 2024-06-21T05:08:58.250556+00:00 20134800.000129006803 15674000.051067655906 1
60482.214574659 2024-06-21T05:08:59.250524+00:00 20134799.999306611717 15673999.942402871326 1
60482.214586230 2024-06-21T05:09:00.250267+00:00 20134799.999795727432 15674000.062101859599 1
60482.214598223 2024-06-21T05:09:01.286463+00:00 20134800.000711295754 15673999.978563107550 1
60482.214609565 2024-06-21T05:09:02.266398+00:00 20134799.999632809311 15674000.034521119669 1
60482.214621043 2024-06-21T05:09:03.258119+00:00 20134800.000615250319 15673999.952729528770 1
60482.214632563 2024-06-21T05:09:04.253451+00:00 20134799.999461553991 15673999.981333129108 1
60482.214644104 2024-06-21T05:09:05.250590+00:00 20134800.000396650285 15674000.021188307554 1
60482.214655672 2024-06-21T05:09:06.250069+00:00 20134799.999612055719 15674000.015460131690 1
60482.214667409 2024-06-21T05:09:07.264114+00:00 20134799.999412398785 15673999.985516088083 1
60482.214678828 2024-06-21T05:09:08.250734+00:00 20134800.000046584755 15673999.969829682261 1
60482.214690406 2024-06-21T05:09:09.251052+00:00 20134800.001420043409 15674000.058794017881 1
60482.214702081 2024-06-21T05:09:10.259810+00:00 20134799.999596118927 15673999.988143550232 1
60482.214713638 2024-06-21T05:09:11.258353+00:00 20134799.999651931226 15674000.000071069226 1
60482.214725128 2024-06-21T05:09:12.251086+00:00 20134800.000539232045 15673999.975313680246 1
60482.214736691 2024-06-21T05:09:13.250132+00:00 20134799.999091725796 15674000.004859829322 1
60482.214748270 2024-06-21T05:09:14.250513+00:00 20134800.000675093383 15674000.005963889882 1
60482.214759844 2024-06-21T05:09:15.250511+00:00 20134800.000261642039 15674000.002637578174 1
60482.214771414 2024-06-21T05:09:16.250185+00:00 20134799.999300107360 15674000.016714146361 1
60482.214783014 2024-06-21T05:09:17.252399+00:00 20134799.999678649008 15673999.993553483859 1
60482.214794563 2024-06-21T05:09:18.250248+00:00 20134800.000411376357 15674000.004268273711 1
60482.214806141 2024-06-21T05:09:19.250592+00:00 20134800.000317264348 15674000.024903498590 1
60482.214817711 2024-06-21T05:09:20.250226+00:00 20134800.000302013010 15673999.960420131683 1
60482.214829374 2024-06-21T05:09:21.257925+00:00 20134799.999953266233 15674000.020623775199 1
60482.214840864 2024-06-21T05:09:22.250623+00:00 20134799.999087642878 15673999.990762412548 1
60482.214852429 2024-06-21T05:09:23.249843+00:00 20134800.000207189471 15673999.979744786397 1
60482.214864008 2024-06-21T05:09:24.250281+00:00 20134800.000619210303 15674000.019514929503 1
60482.214875581 2024-06-21T05:09:25.250211+00:00 20134799.999182995409 15674000.000592118129 1
60482.214887158 2024-06-21T05:09:26.250474+00:00 20134800.000480212271 15673999.988131195307 1
60482.214898747 2024-06-21T05:09:27.251727+00:00 20134800.000062506646 15674000.002248438075 1
60482.214910300 2024-06-21T05:09:28.249973+00:00 20134799.999885752797 15674000.004751171917 1
60482.214921881 2024-06-21T05:09:29.250462+00:00 20134800.000006157905 15674000.003299528733 1
60482.214933453 2024-06-21T05:09:30.250309+00:00 20134800.000027857721 15673999.997614685446 1
60482.214945029 2024-06-21T05:09:31.250519+00:00 20134800.000425338745 15673999.984113378450 1
60482.214956599 2024-06-21T05:09:32.250158+00:00 20134799.999350421131 15674000.013963881880 1
60482.214968170 2024-06-21T05:09:33.249870+00:00 20134800.000862773508 15673999.994769308716 1
60482.214979751 2024-06-21T05:09:34.250478+00:00 20134799.999403048307 15673999.991278165951 1
60482.214991326 2024-06-21T05:09:35.250629+00:00 20134799.999985210598 15674000.015300322324 1
60482.215002902 2024-06-21T05:09:36.250739+00:00 20134800.000038370490 15674000.015933252871 1
60482.215014566 2024-06-21T05:09:37.258479+00:00 20134799.998887751251 15673999.975505743176 1
60482.215026048 2024-06-21T05:09:38.250596+00:00 20134800.001734573394 15674000.002795379609 1
60482.215037622 2024-06-21T05:09:39.250562+00:00 20134799.999752562493 15674000.024620955810 1
60482.215049190 2024-06-21T05:09:40.250029+00:00 20134799.999877333641 15673999.949965393171 1
60482.215060786 2024-06-21T05:09:41.251929+00:00 20134799.999898314476 15674000.062694851309 1
60482.215072341 2024-06-21T05:09:42.250294+00:00 20134799.999932307750 15673999.967880368233 1
60482.215083919 2024-06-21T05:09:43.250645+00:00 20134800.000033400953 15673999.984128477052 1
60482.215095491 2024-06-21T05:09:44.250381+00:00 20134799.999555673450 15674000.035973029211 1
60482.215107061 2024-06-21T05:09:45.250015+00:00 20134800.000347666442 15673999.977444985881 1
60482.215118640 2024-06-21T05:09:46.250463+00:00 20134800.000196792185 15673999.983954459429 1
60482.215130214 2024-06-21T05:09:47.250444+00:00 20134800.000169921666 15674000.021887736395 1
60482.215141787 2024-06-21T05:09:48.250393+00:00 20134800.000029914081 15673999.998263629153 1
60482.215153382 2024-06-21T05:09:49.252229+00:00 20134799.999750860035 15673999.991264432669 1
60482.215164938 2024-06-21T05:09:50.250668+00:00 20134799.999715872109 15674000.017880236730 1
60482.215176513 2024-06-21T05:09:51.250765+00:00 20134799.999848604202 15674000.006638733670 1
60482.215188087 2024-06-21T05:09:52.250719+00:00 20134799.999900210649 15673999.976821994409 1
60482.215199663 2024-06-21T05:09:53.250922+00:00 20134800.000626865774 15673999.997948607430 1
60482.215211324 2024-06-21T05:09:54.258414+00:00 20134799.999208010733 15674000.011025384068 1
60482.215222800 2024-06-21T05:09:55.249886+00:00 20134799.999590195715 15673999.995936961845 1
60482.215234386 2024-06-21T05:09:56.250959+00:00 20134800.001219198108 15674000.005086762831 1
60482.215245966 2024-06-21T05:09:57.251497+00:00 20134799.999490853399 15673999.988268632442 1
60482.215257533 2024-06-21T05:09:58.250828+00:00 20134800.000159304589 15674000.025021811947 1
60482.215269104 2024-06-21T05:09:59.250553+00:00 20134799.999120354652 15673999.993243435398 1
60482.215280679 2024-06-21T05:10:00.250650+00:00 20134800.000618826598 15673999.969388663769 1
60482.215292295 2024-06-21T05:10:01.254292+00:00 20134800.000312373042 15674000.010204808787 1
60482.215304038 2024-06-21T05:10:02.268877+00:00 20134799.999970410019 15674000.009469890967 1
60482.215315455 2024-06-21T05:10:03.255278+00:00 20134799.999546557665 15674000.006729042158 1
60482.215327057 2024-06-21T05:10:04.257753+00:00 20134799.999035969377 15674000.005905358121 1
60482.215338614 2024-06-21T05:10:05.256223+00:00 20134800.001288942993 15673999.980294844136 1
60482.215350203 2024-06-21T05:10:06.257530+00:00 20134800.000329449773 15674000.036067247391 1
60482.215361805 2024-06-21T05:10:07.259965+00:00 20134799.999951053411 15673999.962224669755 1
60482.215373482 2024-06-21T05:10:08.268826+00:00 20134799.999636799097 15674000.017095673829 1
60482.215384996 2024-06-21T05:10:09.263634+00:00 20134800.000050775707 15673999.979071291164 1
60482.215396500 2024-06-21T05:10:10.257628+00:00 20134799.999287087470 15674000.004847668111 1
60482.215408038 2024-06-21T05:10:11.254497+00:00 20134800.001578923315 15674000.007782788947 1
60482.215419566 2024-06-21T05:10:12.250485+00:00 20134799.999486450106 15674000.021377976984 1
60482.215431281 2024-06-21T05:10:13.262687+00:00 20134799.999525919557 15673999.992466202006 1
60482.215442731 2024-06-21T05:10:14.251910+00:00 20134799.999758295715 15673999.974828835577 1
60482.215454355 2024-06-21T05:10:15.256308+00:00 20134800.000264108181 15674000.003877321258 1
60482.215465900 2024-06-21T05:10:16.253731+00:00 20134800.000648647547 15674000.008095916361 1
60482.215477535 2024-06-21T05:10:17.259010+00:00 20134799.999681264162 15674000.002260472625 1
60482.215489353 2024-06-21T05:10:18.280121+00:00 20134799.999279726297 15674000.018117235973 1
60482.215500589 2024-06-21T05:10:19.250938+00:00 20134800.000209316611 15673999.961022863165 1
60482.215512171 2024-06-21T05:10:20.251624+00:00 20134800.000823274255 15674000.028953606263 1
60482.215523750 2024-06-21T05:10:21.251961+00:00 20134799.999517798424 15673999.986677575856 1
60482.215535349 2024-06-21T05:10:22.254171+00:00 20134800.000848617405 15673999.965291691944 1
60482.215546978 2024-06-21T05:10:23.258910+00:00 20134799.999581553042 15674000.041013028473 1
60482.215558451 2024-06-21T05:10:24.250122+00:00 20134799.999814365059 15674000.011088412255 1
60482.215570175 2024-06-21T05:10:25.263097+00:00 20134800.000133708119 15673999.972330652177 1
60482.215581816 2024-06-21T05:10:26.268854+00:00 20134800.000000253320 15674000.020397767425 1
60482.215593224 2024-06-21T05:10:27.254545+00:00 20134799.999352343380 15674000.005131177604 1
60482.215604750 2024-06-21T05:10:28.250445+00:00 20134800.000099722296 15673999.979726366699 1
60482.215616321 2024-06-21T05:10:29.250175+00:00 20134799.999594461173 15673999.997699512169 1
60482.215628024 2024-06-21T05:10:30.261261+00:00 20134800.000454496592 15674000.001505179331 1
60482.215639475 2024-06-21T05:10:31.250618+00:00 20134799.999480765313 15674000.002005018294 1
60482.215651093 2024-06-21T05:10:32.254460+00:00 20134800.000726398081 15673999.982433414087 1
60482.215662627 2024-06-21T05:10:33.250961+00:00 20134800.000333778560 15674000.013036040589 1
60482.215674192 2024-06-21T05:10:34.250183+00:00 20134799.999559972435 15674000.023898961022 1
60482.215685783 2024-06-21T05:10:35.251648+00:00 20134800.000722318888 15673999.999249760062 1
60482.215697343 2024-06-21T05:10:36.250439+00:00 20134799.999303709716 15673999.975566340610 1
60482.215708931 2024-06-21T05:10:37.251668+00:00 20134800.000421695411 15673999.988724077120 1
60482.215720497 2024-06-21T05:10:38.250948+00:00 20134799.999965969473 15674000.020822815597 1
60482.215732210 2024-06-21T05:10:39.262966+00:00 20134799.999675307423 15673999.977555576712 1
60482.215743645 2024-06-21T05:10:40.250936+00:00 20134800.000250827521 15674000.032467298210 1
60482.215755496 2024-06-21T05:10:41.274866+00:00 20134800.000164501369 15673999.994040800259 1
60482.215766795 2024-06-21T05:10:42.251126+00:00 20134799.998639605939 15673999.989639239386 1
60482.215778377 2024-06-21T05:10:43.251751+00:00 20134800.001172337681 15674000.004160663113 1
60482.215789949 2024-06-21T05:10:44.251537+00:00 20134799.999982398003 15674000.026356369257 1
60482.215801528 2024-06-21T05:10:45.252020+00:00 20134799.999290484935 15673999.966751869768 1
60482.215813100 2024-06-21T05:10:46.251870+00:00 20134800.000780358911 15674000.003617838025 1
60482.215824708 2024-06-21T05:10:47.254751+00:00 20134799.999762315303 15674000.016206866130 1
60482.215836330 2024-06-21T05:10:48.258945+00:00 20134799.999172911048 15674000.010981690139 1
60482.215847857 2024-06-21T05:10:49.254879+00:00 20134800.000982113183 15673999.972203165293 1
60482.215859383 2024-06-21T05:10:50.250701+00:00 20134800.000520884991 15673999.985722273588 1
60482.215870956 2024-06-21T05:10:51.250584+00:00 20134800.000280879438 15674000.029726592824 1
60482.215882526 2024-06-21T05:10:52.250235+00:00 20134799.999187555164 15674000.014352444559 1
60482.215894101 2024-06-21T05:10:53.250298+00:00 20134800.000771824270 15673999.977144988254 1
60482.215905679 2024-06-21T05:10:54.250710+00:00 20134799.999565452337 15673999.997952630743 1
60482.215917246 2024-06-21T05:10:55.250093+00:00 20134799.999400015920 15674000.022563545033 1
60482.215928832 2024-06-21T05:10:56.251097+00:00 20134799.999947909266 15673999.967239165679 1
60482.215940425 2024-06-21T05:10:57.252735+00:00 20134800.000077378005 15674000.021980552003 1
60482.215951967 2024-06-21T05:10:58.249913+00:00 20134799.999541699886 15673999.982027813792 1
60482.215963549 2024-06-21T05:10:59.250670+00:00 20134800.000229731202 15674000.007706748322 1
60482.215975117 2024-06-21T05:11:00.250154+00:00 20134800.001073334366 15674000.006404835731 1
60482.215986697 2024-06-21T05:11:01.250584+00:00 20134799.999653376639 15674000.009694708511 1
60482.215998379 2024-06-21T05:11:02.259937+00:00 20134799.999657891691 15673999.984317373484 1
60482.216009901 2024-06-21T05:11:03.255481+00:00 20134799.999908559024 15674000.009988183156 1
60482.216021486 2024-06-21T05:11:04.256413+00:00 20134800.000946406275 15673999.973400907591 1
60482.216033020 2024-06-21T05:11:05.252946+00:00 20134799.999574448913 15673999.988293221220 1
60482.216044569 2024-06-21T05:11:06.250808+00:00 20134799.999682214111 15674000.047859987244 1
60482.216056200 2024-06-21T05:11:07.255713+00:00 20134799.999452155083 15673999.979135304689 1
60482.216067797 2024-06-21T05:11:08.257643+00:00 20134800.000908538699 15673999.998866356909 1
60482.216079292 2024-06-21T05:11:09.250805+00:00 20134799.999748270959 15674000.022310074419 1
60482.216090862 2024-06-21T05:11:10.250499+00:00 20134799.999447148293 15674000.001274526119 1
60482.216102535 2024-06-21T05:11:11.259071+00:00 20134800.000994369388 15673999.972446043044 1
60482.216114128 2024-06-21T05:11:12.260701+00:00 20134799.999782089144 15674000.018535256386 1
60482.216125590 2024-06-21T05:11:13.250940+00:00 20134800.000159151852 15673999.980352671817 1
60482.216137166 2024-06-21T05:11:14.251155+00:00 20134799.999100316316 15674000.018284356222 1
60482.216148729 2024-06-21T05:11:15.250248+00:00 20134800.000420674682 15673999.974253088236 1
60482.216160307 2024-06-21T05:11:16.250519+00:00 20134799.999359942973 15674000.035198485479 1
60482.216171882 2024-06-21T05:11:17.250603+00:00 20134799.999950379133 15673999.973755316809 1
60482.216183453 2024-06-21T05:11:18.250352+00:00 20134800.000774398446 15674000.009506881237 1
60482.216195025 2024-06-21T05:11:19.250110+00:00 20134799.999277751893 15673999.990854317322 1
60482.216206599 2024-06-21T05:11:20.250112+00:00 20134800.001440193504 15673999.990946449339 1
60482.216218180 2024-06-21T05:11:21.250707+00:00 20134799.999788574874 15674000.044896896929 1
60482.216229751 2024-06-21T05:11:22.250454+00:00 20134799.999627232552 15673999.956254627556 1
60482.216241330 2024-06-21T05:11:23.250924+00:00 20134799.999356072396 15674000.014715587720 1
60482.216252898 2024-06-21T05:11:24.250416+00:00 20134800.001054059714 15673999.996161747724 1
60482.216264491 2024-06-21T05:11:25.252007+00:00 20134799.999019648880 15674000.015586508438 1
60482.216276045 2024-06-21T05:11:26.250284+00:00 20134800.000260543078 15673999.991159930825 1
60482.216287629 2024-06-21T05:11:27.251175+00:00 20134799.999916825444 15673999.993258472532 1
60482.216299194 2024-06-21T05:11:28.250367+00:00 20134799.999827738851 15673999.990667242557 1
60482.216310767 2024-06-21T05:11:29.250225+00:00 20134800.000130165368 15674000.030588712543 1
60482.216322403 2024-06-21T05:11:30.255613+00:00 20134799.999766867608 15673999.975562090054 1
60482.216333916 2024-06-21T05:11:31.250363+00:00 20134799.999797526747 15674000.007551668212 1
60482.216345493 2024-06-21T05:11:32.250557+00:00 20134800.000220395625 15673999.993976581842 1
60482.216357070 2024-06-21T05:11:33.250831+00:00 20134800.000195130706 15673999.999110007659 1
60482.216368640 2024-06-21T05:11:34.250521+00:00 20134800.000214550644 15673999.980866074562 1
60482.216380215 2024-06-21T05:11:35.250622+00:00 20134799.999367985874 15674000.014746017754 1
60482.216391792 2024-06-21T05:11:36.250834+00:00 20134800.000038485974 15674000.007099239156 1
60482.216403406 2024-06-21T05:11:37.254268+00:00 20134799.999935653061 15674000.020949533209 1
60482.216414935 2024-06-21T05:11:38.250361+00:00 20134800.000704504550 15673999.978998018429 1
60482.216426504 2024-06-21T05:11:39.249914+00:00 20134799.999425664544 15673999.980962876230 1
60482.216438087 2024-06-21T05:11:40.250710+00:00 20134800.000552799553 15674000.004619387910 1
60482.216449660 2024-06-21T05:11:41.250658+00:00 20134800.000259932131 15674000.011794574559 1
60482.216461231 2024-06-21T05:11:42.250352+00:00 20134799.999504439533 15674000.033681347966 1
60482.216472822 2024-06-21T05:11:43.251855+00:00 20134800.000486318022 15673999.963249426335 1
60482.216484464 2024-06-21T05:11:44.257670+00:00 20134800.000133879483 15674000.025661038235 1
60482.216495955 2024-06-21T05:11:45.250566+00:00 20134799.999181978405 15673999.953690042719 1
60482.216507597 2024-06-21T05:11:46.256402+00:00 20134800.000342432410 15674000.024563994259 1
60482.216519166 2024-06-21T05:11:47.255913+00:00 20134800.000058744103 15673999.971479386091 1
60482.216530682 2024-06-21T05:11:48.250891+00:00 20134800.000266082585 15674000.028166048229 1
60482.216542251 2024-06-21T05:11:49.250501+00:00 20134800.000235728920 15673999.987414894626 1
60482.216553826 2024-06-21T05:11:50.250551+00:00 20134799.999674603343 15673999.988917391747 1
60482.216565396 2024-06-21T05:11:51.250202+00:00 20134799.999398101121 15674000.039302175865 1
60482.216576992 2024-06-21T05:11:52.252058+00:00 20134800.000782355666 15673999.977368103340 1
60482.216588588 2024-06-21T05:11:53.254010+00:00 20134799.999202050269 15674000.011662608013 1
60482.216600116 2024-06-21T05:11:54.250041+00:00 20134800.001098979264 15673999.990280309692 1
60482.216611713 2024-06-21T05:11:55.251968+00:00 20134799.999203860760 15674000.015637243167 1
60482.216623274 2024-06-21T05:11:56.250834+00:00 20134800.000923570246 15673999.994949245825 1
60482.216634917 2024-06-21T05:11:57.256793+00:00 20134799.999394908547 15674000.010849695653 1
60482.216646420 2024-06-21T05:11:58.250678+00:00 20134800.000136967748 15673999.994411857799 1
60482.216657991 2024-06-21T05:11:59.250383+00:00 20134800.000044178218 15674000.018095845357 1
60482.216669567 2024-06-21T05:12:00.250601+00:00 20134799.999698095024 15673999.988235810772 1
60482.216681137 2024-06-21T05:12:01.250251+00:00 20134799.999118819833 15673999.984996976331 1
60482.216692861 2024-06-21T05:12:02.263212+00:00 20134800.001333490014 15673999.997250694782 1
60482.216704297 2024-06-21T05:12:03.251284+00:00 20134799.998846124858 15673999.993938505650 1
60482.216715976 2024-06-21T05:12:04.260288+00:00 20134799.999819293618 15674000.002517208457 1
60482.216727503 2024-06-21T05:12:05.256209+00:00 20134799.999554108828 15673999.980579663068 1
60482.216739150 2024-06-21T05:12:06.262583+00:00 20134800.000777568668 15674000.019926542416 1
60482.216750843 2024-06-21T05:12:07.272817+00:00 20134800.000694788992 15674000.034765925258 1
60482.216762395 2024-06-21T05:12:08.270924+00:00 20134800.000502917916 15673999.985616113991 1
60482.216773776 2024-06-21T05:12:09.254252+00:00 20134799.999822098762 15673999.982261462137 1
60482.216785534 2024-06-21T05:12:10.270130+00:00 20134799.999977394938 15674000.036962097511 1
60482.216796937 2024-06-21T05:12:11.255404+00:00 20134799.999933827668 15673999.975272022188 1
60482.216808677 2024-06-21T05:12:12.269646+00:00 20134799.999219093472 15673999.990089144558 1
60482.216820232 2024-06-21T05:12:13.268051+00:00 20134799.999879799783 15674000.000410871580 1
60482.216831795 2024-06-21T05:12:14.267085+00:00 20134800.000642385334 15673999.980402436107 1
60482.216843412 2024-06-21T05:12:15.270821+00:00 20134799.999816007912 15674000.024370629340 1
60482.216854869 2024-06-21T05:12:16.260666+00:00 20134800.000566307455 15673999.982643449679 1
60482.216866568 2024-06-21T05:12:17.271496+00:00 20134799.999566365033 15674000.014969516546 1
60482.216877940 2024-06-21T05:12:18.254003+00:00 20134800.000112138689 15674000.003346260637 1
60482.216889574 2024-06-21T05:12:19.259225+00:00 20134800.000090431422 15673999.987415809184 1
60482.216901068 2024-06-21T05:12:20.252228+00:00 20134799.999185960740 15674000.022713445127 1
60482.216912618 2024-06-21T05:12:21.250179+00:00 20134800.000571772456 15673999.966695265844 1
60482.216924200 2024-06-21T05:12:22.250886+00:00 20134800.000653356314 15674000.036452194676 1
60482.216935769 2024-06-21T05:12:23.250408+00:00 20134800.000156987458 15673999.975824864581 1
60482.216947350 2024-06-21T05:12:24.251060+00:00 20134799.998933397233 15674000.021216938272 1
60482.216958918 2024-06-21T05:12:25.250464+00:00 20134799.999560598284 15673999.989365259185 1
60482.216970687 2024-06-21T05:12:26.267379+00:00 20134800.000363942236 15674000.000643722713 1
60482.216982238 2024-06-21T05:12:27.265370+00:00 20134800.000328652561 15674000.020529286936 1
60482.216993646 2024-06-21T05:12:28.251044+00:00 20134800.000233940780 15673999.953989207745 1
60482.217005218 2024-06-21T05:12:29.250842+00:00 20134799.999847542495 15674000.037463452667 1
60482.217016801 2024-06-21T05:12:30.251581+00:00 20134800.000124771148 15673999.960467487574 1
60482.217028386 2024-06-21T05:12:31.252574+00:00 20134799.999631591141 15674000.048503238708 1
60482.217040076 2024-06-21T05:12:32.262535+00:00 20134799.999861206859 15673999.974355615675 1
60482.217051543 2024-06-21T05:12:33.253313+00:00 20134800.000032830983 15673999.976784277707 1
60482.217063107 2024-06-21T05:12:34.252461+00:00 20134800.000549644232 15674000.017467543483 1
60482.217074745 2024-06-21T05:12:35.257985+00:00 20134799.999166846275 15674000.012286763638 1
60482.217086260 2024-06-21T05:12:36.252867+00:00 20134800.000930957496 15673999.985468788072 1
60482.217098033 2024-06-21T05:12:37.270071+00:00 20134799.999788306653 15674000.037164293230 1
60482.217109397 2024-06-21T05:12:38.251893+00:00 20134799.999836884439 15673999.970519782975 1
60482.217120962 2024-06-21T05:12:39.251105+00:00 20134800.000173911452 15674000.033131975681 1
60482.217132539 2024-06-21T05:12:40.251353+00:00 20134799.999604158103 15673999.986697236076 1
60482.217144228 2024-06-21T05:12:41.261307+00:00 20134799.998868703842 15673999.972087994218 1
60482.217155695 2024-06-21T05:12:42.252074+00:00 20134800.001153249294 15673999.996123114601 1
60482.217167257 2024-06-21T05:12:43.250983+00:00 20134799.999723762274 15674000.003079978749 1
60482.217178856 2024-06-21T05:12:44.253108+00:00 20134800.000695399940 15674000.012770349160 1
60482.217190411 2024-06-21T05:12:45.251529+00:00 20134799.999535325915 15673999.981245452538 1
60482.217201994 2024-06-21T05:12:46.252273+00:00 20134800.000681888312 15674000.023315321654 1
60482.217213658 2024-06-21T05:12:47.260008+00:00 20134799.999619111419 15673999.978172400966 1
60482.217225133 2024-06-21T05:12:48.251430+00:00 20134800.000471215695 15674000.033542469144 1
60482.217236709 2024-06-21T05:12:49.251626+00:00 20134799.999943315983 15673999.988372225314 1
60482.217248306 2024-06-21T05:12:50.253635+00:00 20134799.999477196485 15673999.974055089056 1
60482.217259856 2024-06-21T05:12:51.251573+00:00 20134799.999898996204 15674000.037040282041 1
60482.217271430 2024-06-21T05:12:52.251571+00:00 20134800.000160440803 15673999.995417336002 1
60482.217283018 2024-06-21T05:12:53.252749+00:00 20134800.000398509204 15673999.962693374604 1
60482.217294700 2024-06-21T05:12:54.262097+00:00 20134799.999124836177 15674000.014411028475 1
60482.217306137 2024-06-21T05:12:55.250249+00:00 20134800.000143211335 15673999.998472712934 1
60482.217317799 2024-06-21T05:12:56.257832+00:00 20134800.000201955438 15673999.994408976287 1
60482.217329482 2024-06-21T05:12:57.267226+00:00 20134800.000756029040 15674000.004227446392 1
60482.217340867 2024-06-21T05:12:58.250892+00:00 20134800.000042963773 15674000.005848104134 1
60482.217352591 2024-06-21T05:12:59.263831+00:00 20134799.999398037791 15674000.019980557263 1
60482.217364017 2024-06-21T05:13:00.251058+00:00 20134799.999826140702 15673999.981454724446 1
60482.217375584 2024-06-21T05:13:01.250468+00:00 20134799.999335892498 15674000.027401821688 1
60482.217387245 2024-06-21T05:13:02.257982+00:00 20134800.000138051808 15673999.982924656942 1
60482.217398739 2024-06-21T05:13:03.251031+00:00 20134800.001038275659 15674000.011706544086 1
60482.217410319 2024-06-21T05:13:04.251523+00:00 20134799.999541550875 15673999.964982243255 1
60482.217421886 2024-06-21T05:13:05.250968+00:00 20134799.999844506383 15674000.011915208772 1
60482.217433454 2024-06-21T05:13:06.250398+00:00 20134800.000678014010 15674000.011939259246 1
60482.217445090 2024-06-21T05:13:07.255763+00:00 20134799.999173328280 15673999.977708289400 1
60482.217456613 2024-06-21T05:13:08.251327+00:00 20134800.000752773136 15674000.011124575511 1
60482.217468182 2024-06-21T05:13:09.250873+00:00 20134799.999954093248 15674000.010547116399 1
60482.217479755 2024-06-21T05:13:10.250866+00:00 20134799.999574184418 15673999.970731250942 1
60482.217491325 2024-06-21T05:13:11.250447+00:00 20134799.999916147441 15674000.026395587251 1
60482.217502918 2024-06-21T05:13:12.252144+00:00 20134799.999997962266 15673999.985713575035 1
60482.217514518 2024-06-21T05:13:13.254319+00:00 20134800.000412628055 15674000.017943946645 1
60482.217526045 2024-06-21T05:13:14.250269+00:00 20134799.999582681805 15674000.013313001022 1
60482.217537628 2024-06-21T05:13:15.251119+00:00 20134799.999874789268 15673999.953826194629 1
60482.217549194 2024-06-21T05:13:16.250373+00:00 20134800.000111602247 15674000.013649657369 1
60482.217560810 2024-06-21T05:13:17.253963+00:00 20134800.000426791608 15673999.988216534257 1
60482.217572342 2024-06-21T05:13:18.250375+00:00 20134799.999635141343 15674000.023397475481 1
60482.217583917 2024-06-21T05:13:19.250451+00:00 20134800.000757552683 15674000.011362833902 1
60482.217595500 2024-06-21T05:13:20.251209+00:00 20134799.999173030257 15673999.964726261795 1
60482.217607069 2024-06-21T05:13:21.250779+00:00 20134800.000327378511 15674000.021322496235 1
60482.217618640 2024-06-21T05:13:22.250487+00:00 20134800.000135749578 15674000.002140901983 1
60482.217630212 2024-06-21T05:13:23.250332+00:00 20134799.999437585473 15673999.990262327716 1
60482.217641788 2024-06-21T05:13:24.250472+00:00 20134800.000123459846 15674000.031763898209 1
60482.217653364 2024-06-21T05:13:25.250697+00:00 20134799.999723542482 15673999.967068031430 1
60482.217664949 2024-06-21T05:13:26.251614+00:00 20134800.000284086913 15674000.024626333266 1
60482.217676575 2024-06-21T05:13:27.256061+00:00 20134800.000444520265 15673999.994126889855 1
60482.217688202 2024-06-21T05:13:28.260697+00:00 20134799.999432515353 15674000.001411549747 1
60482.217699660 2024-06-21T05:13:29.250572+00:00 20134800.000431373715 15673999.973071349785 1
60482.217711244 2024-06-21T05:13:30.251514+00:00 20134799.999860651791 15674000.044239494950 1
60482.217722802 2024-06-21T05:13:31.250112+00:00 20134800.000304255635 15674000.015807408839 1
60482.217734391 2024-06-21T05:13:32.251347+00:00 20134800.000280559063 15673999.968053152785 1
60482.217745951 2024-06-21T05:13:33.250205+00:00 20134799.999938443303 15673999.987762518227 1
60482.217757524 2024-06-21T05:13:34.250050+00:00 20134800.000028014183 15673999.995141627267 1
60482.217769111 2024-06-21T05:13:35.251134+00:00 20134799.999340742826 15674000.006610121578 1
60482.217780678 2024-06-21T05:13:36.250539+00:00 20134800.000214096159 15674000.036615367979 1
60482.217792298 2024-06-21T05:13:37.254552+00:00 20134799.999662823975 15673999.985225996003 1
60482.217803821 2024-06-21T05:13:38.250165+00:00 20134800.000720217824 15673999.962002061307 1
60482.217815393 2024-06-21T05:13:39.249942+00:00 20134799.998859439045 15674000.018964225426 1
60482.217826969 2024-06-21T05:13:40.250127+00:00 20134800.000412359834 15674000.005257422104 1
60482.217838546 2024-06-21T05:13:41.250404+00:00 20134800.000857081264 15674000.022702593356 1
60482.217850125 2024-06-21T05:13:42.250784+00:00 20134799.999302610755 15673999.971502915025 1
60482.217861698 2024-06-21T05:13:43.250692+00:00 20134800.000377450138 15674000.013554885983 1
60482.217873290 2024-06-21T05:13:44.252292+00:00 20134799.998929072171 15673999.987756120041 1
60482.217884845 2024-06-21T05:13:45.250595+00:00 20134800.000948499888 15673999.992928931490 1
60482.217896416 2024-06-21T05:13:46.250365+00:00 20134800.000126779079 15674000.023344906047 1
60482.217908080 2024-06-21T05:13:47.258090+00:00 20134799.999466683716 15673999.967149212956 1
60482.217919564 2024-06-21T05:13:48.250319+00:00 20134800.000586684793 15674000.016011862084 1
60482.217931215 2024-06-21T05:13:49.256960+00:00 20134799.999208122492 15674000.018175570294 1
60482.217942711 2024-06-21T05:13:50.250243+00:00 20134800.000898972154 15673999.984215125442 1
60482.217954285 2024-06-21T05:13:51.250246+00:00 20134800.000447954983 15674000.003220021725 1
60482.217965908 2024-06-21T05:13:52.254471+00:00 20134799.999454848468 15674000.010009573773 1
60482.217977435 2024-06-21T05:13:53.250407+00:00 20134800.000213373452 15673999.995336972177 1
60482.217989023 2024-06-21T05:13:54.251562+00:00 20134800.000076279044 15673999.998094392940 1
60482.218000583 2024-06-21T05:13:55.250393+00:00 20134799.999273769557 15674000.014975130558 1
60482.218012154 2024-06-21T05:13:56.250081+00:00 20134800.000503618270 15673999.996901083738 1
60482.218023736 2024-06-21T05:13:57.250739+00:00 20134799.999697431922 15673999.981492783874 1
60482.218035306 2024-06-21T05:13:58.250415+00:00 20134799.999792065471 15673999.992646634579 1
60482.218046885 2024-06-21T05:13:59.250869+00:00 20134799.999623477459 15674000.010127289221 1
60482.218058458 2024-06-21T05:14:00.250777+00:00 20134800.000181652606 15674000.016769874841 1
60482.218070028 2024-06-21T05:14:01.250444+00:00 20134800.001137275249 15673999.980440026149 1
60482.218081756 2024-06-21T05:14:02.263708+00:00 20134799.999304730445 15674000.003051970154 1
60482.218093288 2024-06-21T05:14:03.260075+00:00 20134800.000387582928 15673999.983837740496 1
60482.218104860 2024-06-21T05:14:04.259898+00:00 20134799.999659337103 15674000.001953450963 1
60482.218116472 2024-06-21T05:14:05.263129+00:00 20134800.000562503934 15674000.008446233347 1
60482.218127997 2024-06-21T05:14:06.258925+00:00 20134799.999427869916 15673999.988830754533 1
60482.218139622 2024-06-21T05:14:07.263361+00:00 20134799.999751765281 15674000.049982810393 1
60482.218151131 2024-06-21T05:14:08.257740+00:00 20134800.000276785344 15673999.954226741567 1
60482.218162698 2024-06-21T05:14:09.257085+00:00 20134799.999660547823 15673999.990003654733 1
60482.218174391 2024-06-21T05:14:10.267383+00:00 20134799.999925859272 15674000.029202185571 1
60482.218185967 2024-06-21T05:14:11.267520+00:00 20134800.000411033630 15673999.980816902593 1
60482.218197362 2024-06-21T05:14:12.252052+00:00 20134800.000747308135 15674000.021229228005 1
60482.218208940 2024-06-21T05:14:13.252386+00:00 20134799.998879324645 15673999.969041423872 1
60482.218220707 2024-06-21T05:14:14.269053+00:00 20134800.000355936587 15674000.053786242381 1
60482.218232156 2024-06-21T05:14:15.258291+00:00 20134799.999971624464 15673999.974124984816 1
60482.218243826 2024-06-21T05:14:16.266575+00:00 20134800.000469241291 15674000.016446577385 1
60482.218255245 2024-06-21T05:14:17.253204+00:00 20134799.999750401825 15673999.987999299541 1
60482.218266839 2024-06-21T05:14:18.254854+00:00 20134799.998980034143 15673999.984531760216 1
60482.218278368 2024-06-21T05:14:19.250950+00:00 20134800.000703971833 15674000.008690901101 1
60482.218289930 2024-06-21T05:14:20.249952+00:00 20134799.999843519181 15674000.015190433711 1
60482.218301516 2024-06-21T05:14:21.250966+00:00 20134800.000459227711 15673999.982585383579 1
60482.218313087 2024-06-21T05:14:22.250747+00:00 20134799.999832976609 15673999.977058550343 1
60482.218324760 2024-06-21T05:14:23.259272+00:00 20134799.999958340079 15674000.000731073320 1
60482.218336309 2024-06-21T05:14:24.257069+00:00 20134799.999960623682 15674000.009152926505 1
60482.218347860 2024-06-21T05:14:25.255085+00:00 20134799.999970786273 15674000.020775478333 1
60482.218359525 2024-06-21T05:14:26.263003+00:00 20134799.999731577933 15673999.980144051835 1
60482.218370955 2024-06-21T05:14:27.250504+00:00 20134799.999358806759 15674000.008456697688 1
60482.218382572 2024-06-21T05:14:28.254249+00:00 20134800.000715129077 15674000.016452118754 1
60482.218394103 2024-06-21T05:14:29.250493+00:00 20134800.000490490347 15674000.000518430024 1
60482.218405734 2024-06-21T05:14:30.255434+00:00 20134799.999290965497 15673999.982167078182 1
60482.218417252 2024-06-21T05:14:31.250563+00:00 20134799.999661304057 15673999.990782603621 1
60482.218428830 2024-06-21T05:14:32.250918+00:00 20134800.001210696995 15673999.997679183260 1
60482.218440402 2024-06-21T05:14:33.250740+00:00 20134799.999511346221 15674000.010935155675 1
60482.218451977 2024-06-21T05:14:34.250770+00:00 20134799.999513700604 15674000.001416705549 1
60482.218463542 2024-06-21T05:14:35.250058+00:00 20134800.000982493162 15674000.001996561885 1
60482.218475125 2024-06-21T05:14:36.250829+00:00 20134799.999478030950 15674000.003933252767 1
60482.218486703 2024-06-21T05:14:37.251185+00:00 20134800.000318598002 15673999.998137803748 1
60482.218498277 2024-06-21T05:14:38.251194+00:00 20134799.999504286796 15674000.005833186209 1
60482.218509844 2024-06-21T05:14:39.250482+00:00 20134799.999806940556 15674000.013611219823 1
60482.218521443 2024-06-21T05:14:40.252694+00:00 20134800.000587329268 15673999.957731923088 1
60482.218532994 2024-06-21T05:14:41.250719+00:00 20134799.999982628971 15674000.005549924448 1
60482.218544590 2024-06-21T05:14:42.252580+00:00 20134799.999740991741 15674000.012249162421 1
60482.218556150 2024-06-21T05:14:43.251332+00:00 20134799.999928422272 15673999.987782172859 1
60482.218567732 2024-06-21T05:14:44.252053+00:00 20134799.999585427344 15674000.014027023688 1
60482.218579375 2024-06-21T05:14:45.257972+00:00 20134800.000745493919 15673999.975622540340 1
60482.218590864 2024-06-21T05:14:46.250615+00:00 20134799.999513953924 15674000.028325529769 1
60482.218602453 2024-06-21T05:14:47.251967+00:00 20134799.999955572188 15673999.985976537690 1
60482.218614014 2024-06-21T05:14:48.250810+00:00 20134800.000594340265 15674000.003942327574 1
60482.218625627 2024-06-21T05:14:49.254151+00:00 20134799.999621246010 15674000.009634034708 1
60482.218637224 2024-06-21T05:14:50.256169+00:00 20134800.000154159963 15673999.987803082913 1
60482.218648777 2024-06-21T05:14:51.254368+00:00 20134800.000013500452 15674000.024702642113 1
60482.218660303 2024-06-21T05:14:52.250224+00:00 20134800.000361550599 15673999.987655211240 1
60482.218671883 2024-06-21T05:14:53.250648+00:00 20134799.999126065522 15673999.987397260964 1
60482.218683575 2024-06-21T05:14:54.260852+00:00 20134800.000632259995 15674000.000954948366 1
60482.218695034 2024-06-21T05:14:55.250959+00:00 20134799.999750837684 15673999.995548442006 1
60482.218706602 2024-06-21T05:14:56.250386+00:00 20134800.000335559249 15674000.016952659935 1
60482.218718174 2024-06-21T05:14:57.250223+00:00 20134799.999576859176 15673999.997921701521 1
60482.218729758 2024-06-21T05:14:58.251108+00:00 20134800.000266045332 15673999.999862803146 1
60482.218741323 2024-06-21T05:14:59.250330+00:00 20134799.999528858811 15674000.002922616899 1
60482.218752901 2024-06-21T05:15:00.250605+00:00 20134800.000197153538 15673999.970917524770 1
60482.218764474 2024-06-21T05:15:01.250504+00:00 20134799.999950166792 15674000.014471858740 1
60482.218776165 2024-06-21T05:15:02.260608+00:00 20134800.000046778470 15674000.006785830483 1
60482.218787720 2024-06-21T05:15:03.259048+00:00 20134799.999462205917 15673999.954920254648 1
60482.218799278 2024-06-21T05:15:04.257605+00:00 20134800.000724401325 15674000.052439514548 1
60482.218811010 2024-06-21T05:15:05.271247+00:00 20134800.000134468079 15673999.975736945868 1
60482.218822579 2024-06-21T05:15:06.270826+00:00 20134800.000598486513 15673999.984558211640 1
60482.218834161 2024-06-21T05:15:07.271520+00:00 20134799.999560371041 15674000.011468509212 1
60482.218845620 2024-06-21T05:15:08.261570+00:00 20134799.999832630157 15674000.005464244634 1
60482.218857218 2024-06-21T05:15:09.263633+00:00 20134799.999998189509 15673999.994791390374 1
60482.218868867 2024-06-21T05:15:10.270107+00:00 20134800.001120883971 15674000.022571990266 1
60482.218880289 2024-06-21T05:15:11.256964+00:00 20134799.998891469091 15674000.006991265342 1
60482.218891895 2024-06-21T05:15:12.259735+00:00 20134799.999561764300 15673999.991005148739 1
60482.218903515 2024-06-21T05:15:13.263646+00:00 20134799.999850470573 15673999.995071653277 1
60482.218914954 2024-06-21T05:15:14.252071+00:00 20134800.000443022698 15673999.978273563087 1
60482.218926584 2024-06-21T05:15:15.256853+00:00 20134800.000271204859 15674000.010895496234 1
60482.218938285 2024-06-21T05:15:16.267783+00:00 20134799.999648328871 15674000.007582454011 1
60482.218949817 2024-06-21T05:15:17.264184+00:00 20134800.000357910991 15674000.020231552422 1
60482.218961445 2024-06-21T05:15:18.268814+00:00 20134799.999846365303 15674000.006352795288 1
60482.218972971 2024-06-21T05:15:19.264714+00:00 20134800.000185448676 15673999.983058581129 1
60482.218984509 2024-06-21T05:15:20.261616+00:00 20134799.999634176493 15673999.967986883596 1
60482.218995962 2024-06-21T05:15:21.251122+00:00 20134800.000679992139 15674000.027485625818 1
60482.219007540 2024-06-21T05:15:22.251480+00:00 20134800.000440705568 15674000.000687543303 1
60482.219019107 2024-06-21T05:15:23.250830+00:00 20134799.999414622784 15673999.992273645476 1
60482.219030698 2024-06-21T05:15:24.252273+00:00 20134799.999544054270 15674000.030658788979 1
60482.219042360 2024-06-21T05:15:25.259893+00:00 20134800.000113274902 15673999.994082111865 1
60482.219053857 2024-06-21T05:15:26.253232+00:00 20134800.000390812755 15674000.005320733413 1
60482.219065519 2024-06-21T05:15:27.260856+00:00 20134799.999685592949 15674000.001223228872 1
60482.219076981 2024-06-21T05:15:28.251183+00:00 20134799.999973028898 15673999.983185153455 1
60482.219088555 2024-06-21T05:15:29.251136+00:00 20134800.000784225762 15673999.998620014638 1
60482.219100126 2024-06-21T05:15:30.250851+00:00 20134799.998986370862 15674000.000967854634 1
60482.219111784 2024-06-21T05:15:31.258175+00:00 20134800.000286951661 15674000.010075837374 1
60482.219123282 2024-06-21T05:15:32.251508+00:00 20134800.000192463398 15674000.020989030600 1
60482.219134851 2024-06-21T05:15:33.251146+00:00 20134800.000625431538 15673999.978246474639 1
60482.219146495 2024-06-21T05:15:34.257189+00:00 20134799.998901560903 15673999.987270817161 1
60482.219157992 2024-06-21T05:15:35.250478+00:00 20134800.000830255449 15674000.001376073807 1
60482.219169584 2024-06-21T05:15:36.252078+00:00 20134799.999249599874 15673999.997108645737 1
60482.219181195 2024-06-21T05:15:37.255253+00:00 20134800.000419456512 15674000.003883508965 1
60482.219192712 2024-06-21T05:15:38.250335+00:00 20134800.000052828342 15673999.995592040941 1
60482.219204293 2024-06-21T05:15:39.250893+00:00 20134799.999360475689 15673999.996034327894 1
60482.219215891 2024-06-21T05:15:40.253018+00:00 20134800.000309187919 15673999.987394601107 1
60482.219227443 2024-06-21T05:15:41.251014+00:00 20134800.000699494034 15674000.005682740360 1
60482.219239030 2024-06-21T05:15:42.252157+00:00 20134799.999629583210 15674000.001797491685 1
60482.219250589 2024-06-21T05:15:43.250878+00:00 20134799.998998019844 15674000.042988695204 1
60482.219262165 2024-06-21T05:15:44.251014+00:00 20134800.000693652779 15673999.984793433920 1
60482.219273736 2024-06-21T05:15:45.250772+00:00 20134800.000749431551 15673999.993311364204 1
60482.219285312 2024-06-21T05:15:46.250947+00:00 20134799.999880935997 15673999.979491084814 1
60482.219296904 2024-06-21T05:15:47.252514+00:00 20134799.999369349331 15674000.007816025987 1
60482.219308452 2024-06-21T05:15:48.250216+00:00 20134800.001064762473 15674000.008524321020 1
60482.219320031 2024-06-21T05:15:49.250661+00:00 20134799.998698782176 15674000.007541682571 1
60482.219331603 2024-06-21T05:15:50.250530+00:00 20134800.000357680023 15673999.963708715513 1
60482.219343180 2024-06-21T05:15:51.250752+00:00 20134799.999714653939 15674000.008460951969 1
60482.219354749 2024-06-21T05:15:52.250283+00:00 20134799.999742813408 15674000.001086775213 1
60482.219366325 2024-06-21T05:15:53.250447+00:00 20134800.000684317201 15674000.017839483917 1
60482.219377900 2024-06-21T05:15:54.250624+00:00 20134799.999638769776 15673999.979411929846 1
60482.219389469 2024-06-21T05:15:55.250176+00:00 20134800.000164385885 15674000.007563766092 1
60482.219401082 2024-06-21T05:15:56.253498+00:00 20134799.999658040702 15674000.026961049065 1
60482.219412627 2024-06-21T05:15:57.250942+00:00 20134800.000965647399 15673999.983755853027 1
60482.219424324 2024-06-21T05:15:58.261609+00:00 20134799.999323364347 15673999.989040222019 1
60482.219435775 2024-06-21T05:15:59.250938+00:00 20134800.000396691263 15673999.999312592670 1
60482.219447346 2024-06-21T05:16:00.250684+00:00 20134799.999106463045 15674000.021702790633 1
60482.219458921 2024-06-21T05:16:01.250776+00:00 20134800.000793222338 15673999.989356460050 1
60482.219470664 2024-06-21T05:16:02.265354+00:00 20134799.999672308564 15674000.009356118739 1
60482.219482142 2024-06-21T05:16:03.257074+00:00 20134800.000222217292 15674000.002416048199 1
60482.219493736 2024-06-21T05:16:04.258731+00:00 20134799.999475449324 15673999.977560572326 1
60482.219505399 2024-06-21T05:16:05.266415+00:00 20134799.999855969101 15674000.006391132250 1
60482.219516996 2024-06-21T05:16:06.268447+00:00 20134800.000360187143 15674000.029429934919 1
60482.219528623 2024-06-21T05:16:07.273034+00:00 20134800.000019736588 15673999.975035067648 1
60482.219540082 2024-06-21T05:16:08.263110+00:00 20134799.999550130218 15674000.005953021348 1
60482.219551614 2024-06-21T05:16:09.259481+00:00 20134799.999945364892 15674000.024909637868 1
60482.219563103 2024-06-21T05:16:10.252126+00:00 20134800.000297624618 15673999.955903366208 1
60482.219574734 2024-06-21T05:16:11.257013+00:00 20134799.999803710729 15673999.993677649647 1
60482.219586437 2024-06-21T05:16:12.268162+00:00 20134800.000311832875 15674000.006462933496 1
60482.219597951 2024-06-21T05:16:13.262938+00:00 20134799.999791692942 15674000.016529982910 1
60482.219609456 2024-06-21T05:16:14.256991+00:00 20134800.000221982598 15674000.007321069017 1
60482.219621145 2024-06-21T05:16:15.266916+00:00 20134800.000644758344 15673999.964165808633 1
60482.219632713 2024-06-21T05:16:16.266430+00:00 20134799.999363765121 15674000.022596711293 1
60482.219644340 2024-06-21T05:16:17.270999+00:00 20134800.000333353877 15673999.975383292884 1
60482.219656223 2024-06-21T05:16:18.297700+00:00 20134800.000534225255 15674000.012713009492 1
60482.219667435 2024-06-21T05:16:19.266367+00:00 20134799.999034292996 15673999.973096620291 1
60482.219678903 2024-06-21T05:16:20.257229+00:00 20134799.999938592315 15674000.005079589784 1
60482.219690660 2024-06-21T05:16:21.273055+00:00 20134799.999974206090 15674000.067888800055 1
60482.219702178 2024-06-21T05:16:22.268155+00:00 20134800.000044990331 15673999.953236630186 1
60482.219713739 2024-06-21T05:16:23.267018+00:00 20134799.999809749424 15674000.012134600431 1
60482.219725308 2024-06-21T05:16:24.266643+00:00 20134800.000335615128 15673999.995131801814 1
60482.219736716 2024-06-21T05:16:25.252222+00:00 20134800.000312488526 15674000.006041245535 1
60482.219748405 2024-06-21T05:16:26.262183+00:00 20134799.999739322811 15673999.992728639394 1
60482.219759942 2024-06-21T05:16:27.259015+00:00 20134800.000226162374 15674000.008181972429 1
60482.219771510 2024-06-21T05:16:28.258488+00:00 20134799.999669220299 15673999.964799720794 1
60482.219783196 2024-06-21T05:16:29.268129+00:00 20134800.000140424818 15674000.032109567896 1
60482.219794583 2024-06-21T05:16:30.251965+00:00 20134800.000452585518 15674000.014168867841 1
60482.219806262 2024-06-21T05:16:31.261025+00:00 20134799.999098021537 15673999.990251671523 1
60482.219818327 2024-06-21T05:16:32.303401+00:00 20134800.000568471849 15674000.021598646417 1
60482.219829396 2024-06-21T05:16:33.259865+00:00 20134800.000485219061 15673999.975504890084 1
60482.219840923 2024-06-21T05:16:34.255720+00:00 20134799.999071780592 15673999.980317667127 1
60482.219852487 2024-06-21T05:16:35.254842+00:00 20134800.000233303756 15674000.013417752460 1
60482.219864011 2024-06-21T05:16:36.250587+00:00 20134800.001284305006 15673999.989468757063 1
60482.219875703 2024-06-21T05:16:37.260750+00:00 20134799.999105401337 15674000.013736570254 1
60482.219887162 2024-06-21T05:16:38.250758+00:00 20134799.999666471034 15673999.982869446278 1
60482.219898865 2024-06-21T05:16:39.261882+00:00 20134799.999831985682 15674000.027623161674 1
60482.219910452 2024-06-21T05:16:40.263035+00:00 20134800.000028427690 15673999.992671186104 1
60482.219921884 2024-06-21T05:16:41.250772+00:00 20134800.000507570803 15674000.006099505350 1
60482.219933494 2024-06-21T05:16:42.253893+00:00 20134799.999487474561 15673999.981245152652 1
60482.219945046 2024-06-21T05:16:43.251974+00:00 20134799.999820601195 15674000.045233156532 1
60482.219956928 2024-06-21T05:16:44.278576+00:00 20134800.000240165740 15673999.967304578051 1
60482.219968187 2024-06-21T05:16:45.251377+00:00 20134800.000584520400 15674000.009146710858 1
60482.219979755 2024-06-21T05:16:46.250814+00:00 20134799.999204520136 15674000.009255222976 1
60482.219991390 2024-06-21T05:16:47.256077+00:00 20134800.000714294612 15673999.980797404423 1
60482.220002902 2024-06-21T05:16:48.250711+00:00 20134799.999900855124 15674000.004650263116 1
60482.220014472 2024-06-21T05:16:49.250419+00:00 20134799.999550770968 15673999.983022894710 1
60482.220026053 2024-06-21T05:16:50.250935+00:00 20134799.999706726521 15674000.022324295714 1
60482.220037619 2024-06-21T05:16:51.250281+00:00 20134800.000744119287 15673999.968978799880 1
60482.220049365 2024-06-21T05:16:52.265195+00:00 20134800.000117946416 15674000.011523569003 1
60482.220060793 2024-06-21T05:16:53.252490+00:00 20134799.999906741083 15674000.002308391035 1
60482.220072377 2024-06-21T05:16:54.253374+00:00 20134799.999512366951 15674000.004376176745 1
60482.220083916 2024-06-21T05:16:55.250326+00:00 20134800.000374492258 15673999.978531934321 1
60482.220095487 2024-06-21T05:16:56.250088+00:00 20134800.000163935125 15674000.022529900074 1
60482.220107104 2024-06-21T05:16:57.253775+00:00 20134800.000340569764 15673999.990057993680 1
60482.220118654 2024-06-21T05:16:58.251690+00:00 20134799.999840062112 15674000.003100011498 1
60482.220130219 2024-06-21T05:16:59.250914+00:00 20134799.999319199473 15674000.006306102499 1
60482.220141790 2024-06-21T05:17:00.250658+00:00 20134800.001327723265 15674000.006078733131 1
60482.220153503 2024-06-21T05:17:01.262668+00:00 20134799.998762447387 15673999.996446421370 1
60482.220164997 2024-06-21T05:17:02.255739+00:00 20134800.000449135900 15673999.976176545024 1
60482.220176545 2024-06-21T05:17:03.253480+00:00 20134800.000699948519 15674000.035365521908 1
60482.220188145 2024-06-21T05:17:04.255674+00:00 20134799.998266123235 15673999.986935075372 1
60482.220199734 2024-06-21T05:17:05.256967+00:00 20134800.000830106437 15674000.011546300724 1
60482.220211279 2024-06-21T05:17:06.254471+00:00 20134800.000318977982 15673999.985223507509 1
60482.220222941 2024-06-21T05:17:07.262105+00:00 20134800.000264942646 15674000.029156502336 1
60482.220234381 2024-06-21T05:17:08.250472+00:00 20134799.998975329101 15673999.983772700652 1
60482.220245975 2024-06-21T05:17:09.252258+00:00 20134800.000805970281 15674000.002675248310 1
60482.220257639 2024-06-21T05:17:10.260015+00:00 20134799.999465659261 15673999.981655497104 1
60482.220269163 2024-06-21T05:17:11.255641+00:00 20134799.999929960817 15673999.988912491128 1
60482.220280714 2024-06-21T05:17:12.253669+00:00 20134800.000039923936 15674000.022358339280 1
60482.220292251 2024-06-21T05:17:13.250487+00:00 20134800.000432208180 15674000.023944532499 1
60482.220303885 2024-06-21T05:17:14.255622+00:00 20134800.000004563481 15673999.980938550085 1
60482.220315435 2024-06-21T05:17:15.253547+00:00 20134800.000154219568 15673999.991729417816 1
60482.220326977 2024-06-21T05:17:16.250821+00:00 20134799.999387942255 15674000.006160922348 1
60482.220338748 2024-06-21T05:17:17.267845+00:00 20134800.000498540699 15674000.027003625408 1
60482.220350118 2024-06-21T05:17:18.250174+00:00 20134800.000203322619 15673999.957319455221 1
60482.220361696 2024-06-21T05:17:19.250543+00:00 20134799.999139253050 15674000.016933193430 1
60482.220373360 2024-06-21T05:17:20.258298+00:00 20134800.000694867224 15673999.984764901921 1
60482.220384849 2024-06-21T05:17:21.250978+00:00 20134799.999864544719 15674000.020726680756 1
60482.220396418 2024-06-21T05:17:22.250531+00:00 20134799.998885322362 15673999.989406848326 1
60482.220407989 2024-06-21T05:17:23.250287+00:00 20134800.001548029482 15673999.986376445740 1
60482.220419567 2024-06-21T05:17:24.250610+00:00 20134799.999034821987 15674000.022394007072 1
60482.220431142 2024-06-21T05:17:25.250731+00:00 20134799.999919798225 15673999.978889113292 1
60482.220442719 2024-06-21T05:17:26.250905+00:00 20134800.000143893063 15674000.012138931081 1
60482.220454412 2024-06-21T05:17:27.261176+00:00 20134800.000060264021 15674000.013383699581 1
60482.220465931 2024-06-21T05:17:28.256463+00:00 20134799.999617744237 15673999.979262420908 1
60482.220477437 2024-06-21T05:17:29.250538+00:00 20134800.000792764127 15674000.029865246266 1
60482.220489016 2024-06-21T05:17:30.251010+00:00 20134800.000354569405 15674000.026349032298 1
60482.220500588 2024-06-21T05:17:31.250804+00:00 20134799.999181143939 15673999.932768676430 1
60482.220512157 2024-06-21T05:17:32.250374+00:00 20134799.999993175268 15674000.006259961054 1
60482.220523729 2024-06-21T05:17:33.250236+00:00 20134800.000656846911 15674000.004454664886 1
60482.220535309 2024-06-21T05:17:34.250691+00:00 20134800.000308502465 15674000.018300332129 1
60482.220546877 2024-06-21T05:17:35.250211+00:00 20134799.999268192798 15673999.974368177354 1
60482.220558456 2024-06-21T05:17:36.250589+00:00 20134800.000014532357 15674000.009026600048 1
60482.220570206 2024-06-21T05:17:37.265767+00:00 20134800.000576931983 15673999.987316161394 1
60482.220581640 2024-06-21T05:17:38.253727+00:00 20134799.998848494142 15673999.991259356961 1
60482.220593181 2024-06-21T05:17:39.250876+00:00 20134800.000586628914 15674000.011170409620 1
60482.220604750 2024-06-21T05:17:40.250417+00:00 20134800.000261012465 15674000.015704290941 1
60482.220616331 2024-06-21T05:17:41.251023+00:00 20134799.999527983367 15673999.989799546078 1
60482.220627897 2024-06-21T05:17:42.250348+00:00 20134799.999745126814 15674000.001424109563 1
60482.220639476 2024-06-21T05:17:43.250681+00:00 20134799.999353762716 15673999.994941009209 1
60482.220651057 2024-06-21T05:17:44.251325+00:00 20134800.000907719135 15674000.003466526046 1
60482.220662620 2024-06-21T05:17:45.250338+00:00 20134800.000120621175 15674000.015730967745 1
60482.220674197 2024-06-21T05:17:46.250653+00:00 20134799.999947093427 15674000.008619751781 1
60482.220685863 2024-06-21T05:17:47.258605+00:00 20134799.999779637903 15673999.980950050056 1
60482.220697393 2024-06-21T05:17:48.254752+00:00 20134800.000007465482 15674000.004797350615 1
60482.220708925 2024-06-21T05:17:49.251134+00:00 20134799.999984409660 15673999.999425634742 1
60482.220720504 2024-06-21T05:17:50.251599+00:00 20134799.999843068421 15673999.987549416721 1
60482.220732066 2024-06-21T05:17:51.250495+00:00 20134800.000764686614 15674000.014910168946 1
60482.220743643 2024-06-21T05:17:52.250711+00:00 20134799.999982267618 15673999.965114671737 1
60482.220755219 2024-06-21T05:17:53.250892+00:00 20134799.999168165028 15674000.045929284766 1
60482.220766797 2024-06-21T05:17:54.251274+00:00 20134800.000695113093 15673999.976814633235 1
60482.220778380 2024-06-21T05:17:55.252039+00:00 20134800.000353831798 15673999.991541927680 1
60482.220789937 2024-06-21T05:17:56.250568+00:00 20134799.998923871666 15673999.996530737728 1
60482.220801532 2024-06-21T05:17:57.252379+00:00 20134800.000375553966 15674000.019778233021 1
60482.220813099 2024-06-21T05:17:58.251730+00:00 20134799.999803207815 15673999.991243299097 1
60482.220824660 2024-06-21T05:17:59.250587+00:00 20134800.000738162547 15673999.980401050299 1
60482.220836241 2024-06-21T05:18:00.251245+00:00 20134799.999215371907 15674000.037768382579 1
60482.220847975 2024-06-21T05:18:01.265094+00:00 20134800.000058740377 15673999.994808543473 1
60482.220859570 2024-06-21T05:18:02.266852+00:00 20134800.000212654471 15674000.001270201057 1
60482.220871015 2024-06-21T05:18:03.255640+00:00 20134800.001038879156 15674000.007136749104 1
60482.220882609 2024-06-21T05:18:04.257420+00:00 20134799.999306220561 15673999.991804623976 1
60482.220894274 2024-06-21T05:18:05.265253+00:00 20134800.000453528017 15673999.996182946488 1
60482.220905821 2024-06-21T05:18:06.262961+00:00 20134800.000019285828 15673999.992718294263 1
60482.220917520 2024-06-21T05:18:07.273703+00:00 20134799.999325867742 15674000.010252945125 1
60482.220928892 2024-06-21T05:18:08.256207+00:00 20134800.000020537525 15673999.982221735641 1
60482.220940437 2024-06-21T05:18:09.253744+00:00 20134799.999916490167 15674000.020481022075 1
60482.220952105 2024-06-21T05:18:10.261835+00:00 20134799.999541319907 15673999.983800249174 1
60482.220963654 2024-06-21T05:18:11.259738+00:00 20134800.000314272940 15674000.016745820642 1
60482.220975162 2024-06-21T05:18:12.254061+00:00 20134800.000593628734 15674000.013298127800 1
60482.220986973 2024-06-21T05:18:13.274451+00:00 20134799.999792899936 15673999.988613197580 1
60482.220998308 2024-06-21T05:18:14.253778+00:00 20134800.000739298761 15674000.012401986867 1
60482.221009953 2024-06-21T05:18:15.259987+00:00 20134799.998606991023 15673999.996076408774 1
60482.221021562 2024-06-21T05:18:16.262990+00:00 20134800.000624060631 15673999.965433102101 1
60482.221033445 2024-06-21T05:18:17.289636+00:00 20134800.000096883625 15673999.994576087222 1
60482.221044815 2024-06-21T05:18:18.272043+00:00 20134800.000271543860 15674000.013462617993 1
60482.221056239 2024-06-21T05:18:19.259020+00:00 20134800.000345919281 15674000.007290273905 1
60482.221067911 2024-06-21T05:18:20.267520+00:00 20134799.999751847237 15673999.992109745741 1
60482.221079302 2024-06-21T05:18:21.251748+00:00 20134799.999962437898 15674000.028208278120 1
60482.221090991 2024-06-21T05:18:22.261627+00:00 20134799.999841284007 15674000.005400728434 1
60482.221102469 2024-06-21T05:18:23.253285+00:00 20134800.000078104436 15674000.013174569234 1
60482.221114196 2024-06-21T05:18:24.266573+00:00 20134799.999743949622 15673999.964547261596 1
60482.221126079 2024-06-21T05:18:25.293221+00:00 20134800.000305544585 15673999.998900074512 1
60482.221137304 2024-06-21T05:18:26.263035+00:00 20134799.999907795340 15674000.015095859766 1
60482.221148979 2024-06-21T05:18:27.271813+00:00 20134800.000118859112 15674000.001914896071 1
60482.221160379 2024-06-21T05:18:28.256768+00:00 20134800.000130236149 15673999.996405972168 1
60482.221171891 2024-06-21T05:18:29.251404+00:00 20134799.999559536576 15673999.968443553895 1
60482.221183475 2024-06-21T05:18:30.252230+00:00 20134800.000044405460 15674000.012354159728 1
60482.221195034 2024-06-21T05:18:31.250970+00:00 20134800.000307440758 15674000.017970016226 1
60482.221206727 2024-06-21T05:18:32.261210+00:00 20134799.999323368073 15674000.001566557214 1
60482.221218348 2024-06-21T05:18:33.265316+00:00 20134800.000128339976 15673999.978378141299 1
60482.221229761 2024-06-21T05:18:34.251387+00:00 20134800.000242706388 15674000.029121739790 1
60482.221241449 2024-06-21T05:18:35.261150+00:00 20134800.000033095479 15673999.960266835988 1
60482.221252923 2024-06-21T05:18:36.252555+00:00 20134799.999416179955 15674000.006140887737 1
60482.221264654 2024-06-21T05:18:37.266073+00:00 20134800.001199845225 15674000.026355667040 1
60482.221276140 2024-06-21T05:18:38.258479+00:00 20134799.999537453055 15674000.026500772685 1
60482.221287630 2024-06-21T05:18:39.251264+00:00 20134799.999653261155 15673999.983635483310 1
60482.221299210 2024-06-21T05:18:40.251731+00:00 20134800.000201802701 15673999.989307356998 1
60482.221310787 2024-06-21T05:18:41.251972+00:00 20134800.000548243523 15673999.991970749572 1
60482.221322355 2024-06-21T05:18:42.251478+00:00 20134799.999304845929 15673999.973950060084 1
60482.221334038 2024-06-21T05:18:43.260887+00:00 20134799.999344609678 15674000.020218437538 1
60482.221345548 2024-06-21T05:18:44.255329+00:00 20134800.000521082431 15673999.997740132734 1
60482.221357196 2024-06-21T05:18:45.261710+00:00 20134800.000469692051 15673999.998394241557 1
60482.221368744 2024-06-21T05:18:46.259494+00:00 20134799.999519772828 15673999.998614167795 1
60482.221380285 2024-06-21T05:18:47.256568+00:00 20134800.000850141048 15673999.998507697135 1
60482.221391894 2024-06-21T05:18:48.259654+00:00 20134799.998926524073 15674000.011078355834 1
60482.221403484 2024-06-21T05:18:49.261051+00:00 20134800.000284302980 15673999.990411793813 1
60482.221414951 2024-06-21T05:18:50.251791+00:00 20134800.000023603439 15674000.011240838096 1
60482.221426529 2024-06-21T05:18:51.252118+00:00 20134800.000301599503 15674000.002172321081 1
60482.221438282 2024-06-21T05:18:52.267527+00:00 20134800.000163324177 15673999.991965284571 1
60482.221449665 2024-06-21T05:18:53.251076+00:00 20134799.999517951161 15674000.011730032042 1
60482.221461234 2024-06-21T05:18:54.250644+00:00 20134799.999584503472 15673999.990904860198 1
60482.221472807 2024-06-21T05:18:55.250533+00:00 20134800.000341743231 15673999.998675491661 1
60482.221484388 2024-06-21T05:18:56.251148+00:00 20134800.000546041876 15674000.017614390701 1
60482.221496041 2024-06-21T05:18:57.257981+00:00 20134800.000278983265 15673999.993177946657 1
60482.221507527 2024-06-21T05:18:58.250354+00:00 20134799.999514229596 15673999.987323261797 1
60482.221519104 2024-06-21T05:18:59.250615+00:00 20134799.999358501285 15674000.006080783904 1
60482.221530684 2024-06-21T05:19:00.251123+00:00 20134800.001284386963 15673999.998443640769 1
60482.221542635 2024-06-21T05:19:01.283650+00:00 20134800.000281035900 15673999.969914473593 1
60482.221553831 2024-06-21T05:19:02.251048+00:00 20134799.998788557947 15674000.028834192082 1
60482.221565400 2024-06-21T05:19:03.250592+00:00 20134800.000705964863 15673999.994448062032 1
60482.221577030 2024-06-21T05:19:04.255352+00:00 20134799.999269235879 15674000.015407362953 1
60482.221588552 2024-06-21T05:19:05.250910+00:00 20134799.999897576869 15674000.000645734370 1
60482.221600245 2024-06-21T05:19:06.261139+00:00 20134799.999146696180 15673999.991320932284 1
60482.221611905 2024-06-21T05:19:07.268570+00:00 20134800.001317910850 15674000.005985992029 1
60482.221623293 2024-06-21T05:19:08.252506+00:00 20134799.999704729766 15673999.963354116306 1
60482.221634855 2024-06-21T05:19:09.251519+00:00 20134800.001003980637 15674000.033659039065 1
60482.221646478 2024-06-21T05:19:10.255680+00:00 20134799.998959347606 15673999.982930233702 1
60482.221657991 2024-06-21T05:19:11.250475+00:00 20134800.000802896917 15674000.008507551625 1
60482.221669573 2024-06-21T05:19:12.251148+00:00 20134799.999019309878 15673999.992646977305 1
60482.221681148 2024-06-21T05:19:13.251176+00:00 20134799.999927740544 15674000.019134484231 1
60482.221692720 2024-06-21T05:19:14.251010+00:00 20134800.000356901437 15673999.991418872029 1
60482.221704294 2024-06-21T05:19:15.251039+00:00 20134799.999862439930 15673999.995953470469 1
60482.221715875 2024-06-21T05:19:16.251565+00:00 20134800.000357225537 15673999.987584857270 1
60482.221727461 2024-06-21T05:19:17.252595+00:00 20134800.000000957400 15674000.010903617367 1
60482.221739012 2024-06-21T05:19:18.250648+00:00 20134799.999400243163 15674000.021510027349 1
60482.221750704 2024-06-21T05:19:19.260836+00:00 20134800.000301219523 15673999.980603037402 1
60482.221762154 2024-06-21T05:19:20.250093+00:00 20134800.000106122345 15674000.009508056566 1
60482.221773732 2024-06-21T05:19:21.250426+00:00 20134799.999524928629 15673999.983406340703 1
60482.221785302 2024-06-21T05:19:22.250123+00:00 20134800.000147085637 15673999.995936505497 1
60482.221796885 2024-06-21T05:19:23.250863+00:00 20134800.000821013004 15674000.025981029496 1
60482.221808457 2024-06-21T05:19:24.250646+00:00 20134799.999907232821 15673999.961429331452 1
60482.221820023 2024-06-21T05:19:25.249994+00:00 20134799.998765639961 15674000.031887363642 1
60482.221831605 2024-06-21T05:19:26.250698+00:00 20134800.000633846968 15673999.988580623642 1
60482.221843177 2024-06-21T05:19:27.250539+00:00 20134799.999961532652 15674000.021369326860 1
60482.221854753 2024-06-21T05:19:28.250636+00:00 20134800.000569112599 15673999.979803826660 1
60482.221866341 2024-06-21T05:19:29.251857+00:00 20134799.999152611941 15674000.019985837862 1
60482.221877904 2024-06-21T05:19:30.250869+00:00 20134800.000691030174 15673999.976316867396 1
60482.221889477 2024-06-21T05:19:31.250803+00:00 20134799.999075006694 15674000.011418415233 1
60482.221901057 2024-06-21T05:19:32.251296+00:00 20134800.001250736415 15673999.997771289200 1
60482.221912621 2024-06-21T05:19:33.250459+00:00 20134799.998991984874 15674000.011382777244 1
60482.221924192 2024-06-21T05:19:34.250225+00:00 20134800.000181540847 15673999.963147366419 1
60482.221935859 2024-06-21T05:19:35.258246+00:00 20134799.999947793782 15674000.010480945930 1
60482.221947405 2024-06-21T05:19:36.255841+00:00 20134800.000664360821 15674000.006367288530 1
60482.221958943 2024-06-21T05:19:37.252639+00:00 20134799.999870043248 15674000.004209252074 1
60482.221970508 2024-06-21T05:19:38.251888+00:00 20134799.999612014741 15674000.023514766246 1
60482.221982071 2024-06-21T05:19:39.250968+00:00 20134800.000562019646 15673999.988267781213 1
60482.221993643 2024-06-21T05:19:40.250749+00:00 20134799.999878734350 15673999.997536690906 1
60482.222005233 2024-06-21T05:19:41.252129+00:00 20134799.999773852527 15673999.966854227707 1
60482.222016783 2024-06-21T05:19:42.250098+00:00 20134800.000152625144 15674000.034775430337 1
60482.222028363 2024-06-21T05:19:43.250546+00:00 20134800.000061515719 15673999.978741794825 1
60482.222039937 2024-06-21T05:19:44.250554+00:00 20134799.999758370221 15674000.037373650819 1
60482.222051512 2024-06-21T05:19:45.250685+00:00 20134799.999372310936 15673999.955195799470 1
60482.222063083 2024-06-21T05:19:46.250386+00:00 20134800.000613097101 15674000.009305216372 1
60482.222074779 2024-06-21T05:19:47.260923+00:00 20134800.000567104667 15674000.044129299000 1
60482.222086233 2024-06-21T05:19:48.250524+00:00 20134799.998972181231 15673999.964074928313 1
60482.222097803 2024-06-21T05:19:49.250195+00:00 20134799.999868828803 15674000.011251414195 1
60482.222109381 2024-06-21T05:19:50.250522+00:00 20134800.000385187566 15673999.996030913666 1
60482.222120957 2024-06-21T05:19:51.250656+00:00 20134799.999903399497 15674000.001892391592 1
60482.222132590 2024-06-21T05:19:52.255801+00:00 20134800.000265099108 15673999.984564265236 1
60482.222144106 2024-06-21T05:19:53.250744+00:00 20134800.001536425203 15673999.984840756282 1
60482.222155673 2024-06-21T05:19:54.250199+00:00 20134799.998104631901 15674000.024574020877 1
60482.222167252 2024-06-21T05:19:55.250583+00:00 20134800.000071950257 15673999.999734167010 1
60482.222178822 2024-06-21T05:19:56.250268+00:00 20134800.000741839409 15673999.999890848994 1
60482.222190403 2024-06-21T05:19:57.250828+00:00 20134799.999869931489 15674000.004370201379 1
60482.222201972 2024-06-21T05:19:58.250356+00:00 20134800.000114150345 15673999.980172051117 1
60482.222213545 2024-06-21T05:19:59.250258+00:00 20134799.999559912831 15674000.018837830052 1
60482.222225124 2024-06-21T05:20:00.250699+00:00 20134800.000102385879 15673999.978364177048 1
60482.222236693 2024-06-21T05:20:01.250297+00:00 20134800.000277087092 15673999.990953734145 1
60482.222248476 2024-06-21T05:20:02.268305+00:00 20134800.000232160091 15674000.037617512047 1
60482.222259922 2024-06-21T05:20:03.257291+00:00 20134800.000503696501 15673999.993902934715 1
60482.222271548 2024-06-21T05:20:04.261723+00:00 20134799.999453820288 15674000.002064099535 1
60482.222283029 2024-06-21T05:20:05.253688+00:00 20134799.999594215304 15673999.992480127141 1
60482.222294775 2024-06-21T05:20:06.268524+00:00 20134800.000760968775 15673999.993708353490 1
60482.222306264 2024-06-21T05:20:07.261181+00:00 20134799.999850578606 15674000.006025606766 1
60482.222317756 2024-06-21T05:20:08.254084+00:00 20134799.998666223139 15673999.998812627047 1
60482.222329521 2024-06-21T05:20:09.270573+00:00 20134800.000903338194 15673999.978635791689 1
60482.222340897 2024-06-21T05:20:10.253459+00:00 20134800.000015869737 15674000.031927207485 1
60482.222352450 2024-06-21T05:20:11.251639+00:00 20134800.000554546714 15674000.028571072966 1
60482.222364054 2024-06-21T05:20:12.254225+00:00 20134799.999966155738 15673999.955541713163 1
60482.222375614 2024-06-21T05:20:13.253039+00:00 20134799.999815974385 15674000.016239160672 1
60482.222387184 2024-06-21T05:20:14.252698+00:00 20134799.999734457582 15673999.994957748801 1
60482.222398749 2024-06-21T05:20:15.251868+00:00 20134799.999616231769 15673999.994258940220 1
60482.222410332 2024-06-21T05:20:16.252729+00:00 20134800.000246506184 15674000.007305584848 1
60482.222421945 2024-06-21T05:20:17.256070+00:00 20134800.000008203089 15673999.994742138311 1
60482.222433806 2024-06-21T05:20:18.280889+00:00 20134800.000111717731 15673999.996431393549 1
60482.222445109 2024-06-21T05:20:19.257431+00:00 20134799.999879721552 15674000.021445363760 1
60482.222456602 2024-06-21T05:20:20.250404+00:00 20134799.999723229557 15673999.983049916103 1
60482.222468191 2024-06-21T05:20:21.251710+00:00 20134799.999913949519 15673999.991846822202 1
60482.222479754 2024-06-21T05:20:22.250705+00:00 20134800.000672172755 15674000.007359465584 1
60482.222491324 2024-06-21T05:20:23.250421+00:00 20134799.999465886503 15674000.012921672314 1
60482.222502903 2024-06-21T05:20:24.250833+00:00 20134800.000948037952 15673999.987140666693 1
60482.222514641 2024-06-21T05:20:25.264934+00:00 20134799.999365407974 15674000.022688539699 1
60482.222526044 2024-06-21T05:20:26.250195+00:00 20134799.999819159508 15673999.983644444495 1
60482.222537625 2024-06-21T05:20:27.250818+00:00 20134799.999948326498 15673999.973249958828 1
60482.222549193 2024-06-21T05:20:28.250267+00:00 20134800.000244602561 15674000.030258666724 1
60482.222560838 2024-06-21T05:20:29.256387+00:00 20134800.000391267240 15674000.017108349130 1
60482.222572412 2024-06-21T05:20:30.256378+00:00 20134799.999749228358 15673999.983184773475 1
60482.222584017 2024-06-21T05:20:31.259012+00:00 20134799.999683924019 15674000.014466658235 1
60482.222595495 2024-06-21T05:20:32.250734+00:00 20134800.000109884888 15673999.960450869054 1
60482.222607127 2024-06-21T05:20:33.255831+00:00 20134800.000575162470 15673999.990534970537 1
60482.222618644 2024-06-21T05:20:34.250847+00:00 20134799.998974453658 15674000.030552817509 1
60482.222630228 2024-06-21T05:20:35.251713+00:00 20134800.000741217285 15673999.965210977942 1
60482.222641822 2024-06-21T05:20:36.253394+00:00 20134799.999157596380 15674000.034296976402 1
60482.222653366 2024-06-21T05:20:37.250834+00:00 20134800.000049024820 15673999.974790468812 1
60482.222664952 2024-06-21T05:20:38.251864+00:00 20134800.000723529607 15674000.011656988412 1
60482.222676510 2024-06-21T05:20:39.250416+00:00 20134799.999357301742 15674000.014717210084 1
60482.222688147 2024-06-21T05:20:40.255865+00:00 20134799.999831285328 15673999.989352475852 1
60482.222699827 2024-06-21T05:20:41.265021+00:00 20134800.000391606241 15674000.029655860737 1
60482.222711237 2024-06-21T05:20:42.250882+00:00 20134799.999852780253 15673999.979207821190 1
60482.222722870 2024-06-21T05:20:43.255946+00:00 20134799.998699579388 15673999.996441639960 1
60482.222734390 2024-06-21T05:20:44.251257+00:00 20134800.001085702330 15674000.007498426363 1
60482.222746071 2024-06-21T05:20:45.260558+00:00 20134799.999782845378 15673999.995069038123 1
60482.222757531 2024-06-21T05:20:46.250721+00:00 20134799.999986633658 15674000.018021961674 1
60482.222769192 2024-06-21T05:20:47.258225+00:00 20134800.000074077398 15673999.996186040342 1
60482.222780699 2024-06-21T05:20:48.252375+00:00 20134800.000328481197 15673999.958586376160 1
60482.222792288 2024-06-21T05:20:49.253721+00:00 20134800.000433120877 15674000.060184190050 1
60482.222803827 2024-06-21T05:20:50.250701+00:00 20134799.999730177224 15673999.972859082744 1
60482.222815671 2024-06-21T05:20:51.274020+00:00 20134800.000487156212 15674000.003177762032 1
60482.222827118 2024-06-21T05:20:52.262998+00:00 20134799.998897694051 15673999.979202544317 1
60482.222838894 2024-06-21T05:20:53.280438+00:00 20134800.000717137009 15674000.025613188744 1
60482.222850432 2024-06-21T05:20:54.277287+00:00 20134800.000200316310 15673999.977402942255 1
60482.222861946 2024-06-21T05:20:55.272118+00:00 20134799.999875251204 15673999.993418559432 1
60482.222873353 2024-06-21T05:20:56.257684+00:00 20134799.999433439225 15674000.042898764834 1
60482.222885167 2024-06-21T05:20:57.278449+00:00 20134800.000908270478 15673999.967885378748 1
60482.222896524 2024-06-21T05:20:58.259653+00:00 20134799.999582268298 15674000.021267363802 1
60482.222908060 2024-06-21T05:20:59.256379+00:00 20134800.000270675868 15673999.988978065550 1
60482.222919838 2024-06-21T05:21:00.274017+00:00 20134799.999278549105 15674000.030076336116 1
60482.222931365 2024-06-21T05:21:01.269965+00:00 20134800.000755500048 15673999.944907026365 1
60482.222943041 2024-06-21T05:21:02.278724+00:00 20134799.999730974436 15674000.031542630866 1
60482.222954345 2024-06-21T05:21:03.255404+00:00 20134800.000376958400 15674000.013688623905 1
60482.222965864 2024-06-21T05:21:04.250613+00:00 20134800.000052675605 15673999.947422053665 1
60482.222977501 2024-06-21T05:21:05.256128+00:00 20134799.999086052179 15674000.011035799980 1
60482.222989134 2024-06-21T05:21:06.261161+00:00 20134800.000392895192 15674000.005161648616 1
60482.223000600 2024-06-21T05:21:07.251867+00:00 20134800.000097528100 15673999.997162166983 1
60482.223012168 2024-06-21T05:21:08.251332+00:00 20134800.000446699560 15673999.997142795473 1
60482.223023757 2024-06-21T05:21:09.252610+00:00 20134799.999308716506 15673999.996019193903 1
60482.223035315 2024-06-21T05:21:10.251215+00:00 20134799.999613914639 15673999.974632712081 1
60482.223046894 2024-06-21T05:21:11.251628+00:00 20134800.000754781067 15674000.034811440855 1
60482.223058618 2024-06-21T05:21:12.264571+00:00 20134799.999739624560 15673999.988979790360 1
60482.223070041 2024-06-21T05:21:13.251537+00:00 20134800.000486198813 15674000.034400036559 1
60482.223081605 2024-06-21T05:21:14.250666+00:00 20134799.999585002661 15674000.002386579290 1
60482.223093229 2024-06-21T05:21:15.255034+00:00 20134800.000025358051 15673999.956206569448 1
60482.223104775 2024-06-21T05:21:16.252541+00:00 20134800.000415582210 15674000.016199762002 1
60482.223116322 2024-06-21T05:21:17.250262+00:00 20134799.999980729073 15674000.013103662059 1
60482.223127903 2024-06-21T05:21:18.250852+00:00 20134799.999686583877 15674000.002965170890 1
60482.223139469 2024-06-21T05:21:19.250137+00:00 20134799.999638766050 15673999.976459821686 1
60482.223151058 2024-06-21T05:21:20.251396+00:00 20134800.000230938196 15674000.016820516437 1
60482.223162638 2024-06-21T05:21:21.251890+00:00 20134800.000032033771 15674000.028871020302 1
60482.223174192 2024-06-21T05:21:22.250165+00:00 20134799.999788954854 15673999.940734436736 1
60482.223185773 2024-06-21T05:21:23.250782+00:00 20134800.000977482647 15674000.053590919822 1
60482.223197343 2024-06-21T05:21:24.250411+00:00 20134799.999426800758 15673999.960602356121 1
60482.223208918 2024-06-21T05:21:25.250541+00:00 20134799.999495867640 15674000.014377500862 1
60482.223220494 2024-06-21T05:21:26.250635+00:00 20134799.999947946519 15674000.014083256945 1
60482.223232161 2024-06-21T05:21:27.258739+00:00 20134800.000052981079 15673999.992931133136 1
60482.223243657 2024-06-21T05:21:28.251909+00:00 20134799.999827582389 15673999.984175795689 1
60482.223255211 2024-06-21T05:21:29.250239+00:00 20134800.000839211047 15674000.044505612925 1
60482.223266792 2024-06-21T05:21:30.250783+00:00 20134799.999828267843 15673999.963092783466 1
60482.223278468 2024-06-21T05:21:31.259589+00:00 20134799.999721184373 15673999.993661450222 1
60482.223290019 2024-06-21T05:21:32.257660+00:00 20134799.998947095126 15673999.996306175366 1
60482.223301616 2024-06-21T05:21:33.259571+00:00 20134800.001219354570 15673999.970120895654 1
60482.223313334 2024-06-21T05:21:34.272063+00:00 20134799.999883435667 15674000.036089673638 1
60482.223324765 2024-06-21T05:21:35.259645+00:00 20134799.999839644879 15674000.008279114962 1
60482.223336519 2024-06-21T05:21:36.275220+00:00 20134800.000520776957 15674000.012934800237 1
60482.223348054 2024-06-21T05:21:37.271823+00:00 20134799.999379213899 15674000.020898343995 1
60482.223359527 2024-06-21T05:21:38.263125+00:00 20134800.000350628048 15673999.958755388856 1
60482.223371071 2024-06-21T05:21:39.260520+00:00 20134799.998775657266 15674000.032149344683 1
60482.223382690 2024-06-21T05:21:40.264422+00:00 20134800.001231644303 15673999.991491872817 1
60482.223394212 2024-06-21T05:21:41.259900+00:00 20134800.000534892082 15673999.978887295350 1
60482.223405743 2024-06-21T05:21:42.256241+00:00 20134799.999148204923 15673999.992292985320 1
60482.223417372 2024-06-21T05:21:43.260881+00:00 20134800.000599544495 15673999.992613768205 1
60482.223428908 2024-06-21T05:21:44.257673+00:00 20134799.999264318496 15674000.014013668522 1
60482.223440981 2024-06-21T05:21:45.300719+00:00 20134800.000685840845 15673999.994725517929 1
60482.223452085 2024-06-21T05:21:46.260095+00:00 20134799.999975342304 15673999.996506216004 1
60482.223463897 2024-06-21T05:21:47.280695+00:00 20134799.999341577291 15674000.003784701228 1
60482.223475508 2024-06-21T05:21:48.283929+00:00 20134799.999821815640 15674000.013562574983 1
60482.223486881 2024-06-21T05:21:49.266518+00:00 20134800.000659804791 15674000.005107020959 1
60482.223498353 2024-06-21T05:21:50.257697+00:00 20134799.999698873609 15674000.006238864735 1
60482.223510018 2024-06-21T05:21:51.265502+00:00 20134800.000318370759 15673999.986351175234 1
60482.223521578 2024-06-21T05:21:52.264359+00:00 20134800.000505898148 15674000.026809418574 1
60482.223533155 2024-06-21T05:21:53.264582+00:00 20134799.999245498329 15673999.972183767706 1
60482.223544837 2024-06-21T05:21:54.273902+00:00 20134800.000744801015 15673999.972750974819 1
60482.223556238 2024-06-21T05:21:55.259007+00:00 20134799.999887008220 15674000.039419922978 1
60482.223568010 2024-06-21T05:21:56.276091+00:00 20134799.999660983682 15673999.995178129524 1
60482.223579428 2024-06-21T05:21:57.262582+00:00 20134799.999310903251 15673999.994141537696 1
60482.223590958 2024-06-21T05:21:58.258757+00:00 20134800.000010978431 15674000.018562572077 1
60482.223602572 2024-06-21T05:21:59.262264+00:00 20134800.000022120774 15673999.977139752358 1
60482.223614146 2024-06-21T05:22:00.262246+00:00 20134800.000835124403 15674000.020631890744 1
60482.223625798 2024-06-21T05:22:01.268956+00:00 20134799.999301496893 15673999.989146998152 1
60482.223637210 2024-06-21T05:22:02.254920+00:00 20134800.000373117626 15673999.999988405034 1
60482.223648945 2024-06-21T05:22:03.268835+00:00 20134800.000526379794 15673999.993264766410 1
60482.223660357 2024-06-21T05:22:04.254837+00:00 20134799.999272279441 15673999.988128993660 1
60482.223672038 2024-06-21T05:22:05.264058+00:00 20134800.000004220754 15673999.974651593715 1
60482.223683531 2024-06-21T05:22:06.257109+00:00 20134800.000524602830 15674000.022715026513 1
60482.223695143 2024-06-21T05:22:07.260355+00:00 20134799.999778844416 15673999.996607156470 1
60482.223706769 2024-06-21T05:22:08.264818+00:00 20134800.000145848840 15673999.981993131340 1
60482.223718231 2024-06-21T05:22:09.255110+00:00 20134799.999635729939 15674000.021346254274 1
60482.223729766 2024-06-21T05:22:10.251755+00:00 20134799.999725870788 15674000.002482404932 1
60482.223741518 2024-06-21T05:22:11.267175+00:00 20134800.000637114048 15674000.039651317522 1
60482.223752987 2024-06-21T05:22:12.258035+00:00 20134799.999579306692 15673999.993327982724 1
60482.223764518 2024-06-21T05:22:13.254372+00:00 20134800.000754743814 15673999.987620754167 1
60482.223776195 2024-06-21T05:22:14.263251+00:00 20134800.000643771142 15674000.001318775117 1
60482.223787648 2024-06-21T05:22:15.252791+00:00 20134799.999858792871 15673999.977493785322 1
60482.223799418 2024-06-21T05:22:16.269686+00:00 20134799.998383149505 15673999.984309403226 1
60482.223810802 2024-06-21T05:22:17.253336+00:00 20134800.000703155994 15674000.049496913329 1
60482.223822343 2024-06-21T05:22:18.250429+00:00 20134799.999203119427 15673999.960256854072 1
60482.223833967 2024-06-21T05:22:19.254798+00:00 20134800.001004796475 15674000.009832831100 1
60482.223845556 2024-06-21T05:22:20.256081+00:00 20134799.999827168882 15674000.017838800326 1
60482.223857082 2024-06-21T05:22:21.251926+00:00 20134800.000054385513 15673999.987277463078 1
60482.223868640 2024-06-21T05:22:22.250475+00:00 20134799.999695453793 15674000.008870190009 1
60482.223880220 2024-06-21T05:22:23.250978+00:00 20134800.000385154039 15673999.983667934313 1
60482.223891888 2024-06-21T05:22:24.259095+00:00 20134799.999050568789 15674000.001075962558 1
60482.223903374 2024-06-21T05:22:25.251514+00:00 20134800.000304263085 15674000.009822739288 1
60482.223915032 2024-06-21T05:22:26.258795+00:00 20134800.000437404960 15674000.011142557487 1
60482.223926509 2024-06-21T05:22:27.250383+00:00 20134800.000141810626 15673999.996135611087 1
60482.223938094 2024-06-21T05:22:28.251271+00:00 20134800.000707916915 15673999.981420148164 1
60482.223949742 2024-06-21T05:22:29.257707+00:00 20134799.998790688813 15674000.009448638186 1
60482.223961291 2024-06-21T05:22:30.255554+00:00 20134800.000545129180 15674000.011333120987 1
60482.223972811 2024-06-21T05:22:31.250891+00:00 20134800.000827409327 15673999.985316358507 1
60482.223984378 2024-06-21T05:22:32.250270+00:00 20134799.999369543046 15673999.992151869461 1
60482.223995959 2024-06-21T05:22:33.250855+00:00 20134799.999573577195 15674000.019012866542 1
60482.224007566 2024-06-21T05:22:34.253663+00:00 20134800.000184424222 15673999.941196678206 1
60482.224019101 2024-06-21T05:22:35.250364+00:00 20134800.000481650233 15674000.081274811178 1
60482.224030681 2024-06-21T05:22:36.250814+00:00 20134799.999114435166 15673999.965463848785 1
60482.224042248 2024-06-21T05:22:37.250276+00:00 20134800.000501263887 15673999.973885526881 1
60482.224053900 2024-06-21T05:22:38.256917+00:00 20134799.999379068613 15674000.013764044270 1
60482.224065401 2024-06-21T05:22:39.250605+00:00 20134799.999925442040 15674000.020840534940 1
60482.224077106 2024-06-21T05:22:40.261939+00:00 20134800.000787310302 15674000.018375236541 1
60482.224088557 2024-06-21T05:22:41.251279+00:00 20134800.000222288072 15673999.988992009312 1
60482.224100129 2024-06-21T05:22:42.251141+00:00 20134799.999514270574 15674000.028715556487 1
60482.224111701 2024-06-21T05:22:43.251004+00:00 20134800.000169355422 15673999.965702068061 1
60482.224123270 2024-06-21T05:22:44.250514+00:00 20134799.999960541725 15674000.017241919413 1
60482.224134852 2024-06-21T05:22:45.251210+00:00 20134799.998987011611 15673999.976887563244 1
60482.224146425 2024-06-21T05:22:46.251129+00:00 20134800.000658746809 15673999.986935460940 1
60482.224157988 2024-06-21T05:22:47.250131+00:00 20134799.999547168612 15673999.992205649614 1
60482.224169570 2024-06-21T05:22:48.250805+00:00 20134800.001711647958 15674000.042398506775 1
60482.224181169 2024-06-21T05:22:49.252990+00:00 20134799.999177273363 15673999.971214238554 1
60482.224193068 2024-06-21T05:22:50.281039+00:00 20134799.999580260366 15673999.984995666891 1
60482.224204538 2024-06-21T05:22:51.272109+00:00 20134800.000009186566 15674000.057900605723 1
60482.224215940 2024-06-21T05:22:52.257215+00:00 20134799.999867580831 15673999.936135381460 1
60482.224227606 2024-06-21T05:22:53.265139+00:00 20134800.000107239932 15674000.027461534366 1
60482.224239185 2024-06-21T05:22:54.265574+00:00 20134800.000180780888 15674000.023606101051 1
60482.224250789 2024-06-21T05:22:55.268165+00:00 20134799.999612659216 15674000.002919629216 1
60482.224262347 2024-06-21T05:22:56.266791+00:00 20134800.000423785299 15673999.999038381502 1
60482.224273958 2024-06-21T05:22:57.269952+00:00 20134800.000082500279 15673999.983544008806 1
60482.224285372 2024-06-21T05:22:58.256122+00:00 20134800.000240277499 15674000.000129181892 1
60482.224297138 2024-06-21T05:22:59.272738+00:00 20134799.999491840601 15673999.985859753564 1
60482.224308763 2024-06-21T05:23:00.277074+00:00 20134800.000378094614 15674000.003204077482 1
60482.224320058 2024-06-21T05:23:01.253007+00:00 20134799.999399106950 15673999.999751547351 1
60482.224331615 2024-06-21T05:23:02.251516+00:00 20134800.000102762133 15674000.007288286462 1
60482.224343180 2024-06-21T05:23:03.250709+00:00 20134799.999587845057 15674000.000208184123 1
60482.224354790 2024-06-21T05:23:04.253811+00:00 20134799.999979436398 15674000.006844474003 1
60482.224366351 2024-06-21T05:23:05.252714+00:00 20134800.000776756555 15673999.977029178292 1
60482.224377898 2024-06-21T05:23:06.250396+00:00 20134799.999896496534 15673999.975314347073 1
60482.224389478 2024-06-21T05:23:07.250847+00:00 20134800.000915631652 15674000.065457895398 1
60482.224401055 2024-06-21T05:23:08.251127+00:00 20134799.999674815685 15673999.977400967851 1
60482.224412621 2024-06-21T05:23:09.250491+00:00 20134799.999648399651 15673999.966081067920 1
60482.224424200 2024-06-21T05:23:10.250894+00:00 20134799.999671857804 15674000.052464900538 1
60482.224435817 2024-06-21T05:23:11.254645+00:00 20134800.000195883214 15673999.969356827438 1
60482.224447351 2024-06-21T05:23:12.251169+00:00 20134800.000176299363 15674000.011121992022 1
60482.224458919 2024-06-21T05:23:13.250575+00:00 20134799.999713748693 15673999.973017051816 1
60482.224470491 2024-06-21T05:23:14.250423+00:00 20134800.000000614673 15674000.009258717299 1
60482.224482103 2024-06-21T05:23:15.253702+00:00 20134799.999605070800 15674000.022778926417 1
60482.224493969 2024-06-21T05:23:16.278955+00:00 20134800.000373240560 15673999.994191166013 1
60482.224505294 2024-06-21T05:23:17.257382+00:00 20134800.000604782254 15674000.003772478551 1
60482.224517040 2024-06-21T05:23:18.272302+00:00 20134799.999801099300 15673999.978147130460 1
60482.224528734 2024-06-21T05:23:19.282608+00:00 20134800.000063680112 15674000.004674905911 1
60482.224540249 2024-06-21T05:23:20.277561+00:00 20134799.999357588589 15673999.988440683112 1
60482.224551588 2024-06-21T05:23:21.257196+00:00 20134799.999849669635 15674000.008718594909 1
60482.224563295 2024-06-21T05:23:22.268711+00:00 20134800.001255761832 15674000.001257987693 1
60482.224574842 2024-06-21T05:23:23.266311+00:00 20134799.998964481056 15674000.011827096343 1
60482.224586247 2024-06-21T05:23:24.251770+00:00 20134800.000675119460 15674000.016604585573 1
60482.224598069 2024-06-21T05:23:25.273122+00:00 20134799.999561816454 15673999.993416776881 1
60482.224609477 2024-06-21T05:23:26.258819+00:00 20134800.000539515167 15673999.988957876340 1
60482.224621454 2024-06-21T05:23:27.293618+00:00 20134799.999198030680 15673999.983267039061 1
60482.224632747 2024-06-21T05:23:28.269301+00:00 20134799.999825622886 15674000.009485403076 1
60482.224644184 2024-06-21T05:23:29.257477+00:00 20134800.000097855926 15674000.022168910131 1
60482.224655840 2024-06-21T05:23:30.264598+00:00 20134800.000147555023 15673999.973729290068 1
60482.224667447 2024-06-21T05:23:31.267437+00:00 20134800.000488616526 15674000.006752112880 1
60482.224678949 2024-06-21T05:23:32.261234+00:00 20134799.999206643552 15674000.008551640436 1
60482.224690949 2024-06-21T05:23:33.297993+00:00 20134800.000208314508 15673999.988639209419 1
60482.224702192 2024-06-21T05:23:34.269430+00:00 20134800.000875614583 15674000.039138672873 1
60482.224713899 2024-06-21T05:23:35.280879+00:00 20134799.999148815870 15673999.972798787057 1
60482.224725362 2024-06-21T05:23:36.271291+00:00 20134800.000832684338 15674000.016129544005 1
60482.224736784 2024-06-21T05:23:37.258101+00:00 20134800.000218838453 15673999.988397425041 1
60482.224748669 2024-06-21T05:23:38.285041+00:00 20134799.999709174037 15674000.029117833823 1
60482.224759936 2024-06-21T05:23:39.258513+00:00 20134799.998776189983 15673999.958915401250 1
60482.224771501 2024-06-21T05:23:40.257746+00:00 20134800.001230295748 15673999.988546242937 1
60482.224783088 2024-06-21T05:23:41.258833+00:00 20134799.999887406826 15674000.004216445610 1
60482.224794784 2024-06-21T05:23:42.269289+00:00 20134799.999141149223 15674000.023968594149 1
60482.224806615 2024-06-21T05:23:43.291512+00:00 20134800.000743448734 15673999.970285581425 1
60482.224817934 2024-06-21T05:23:44.269474+00:00 20134799.999556541443 15674000.038467379287 1
60482.224829408 2024-06-21T05:23:45.260883+00:00 20134800.000036053360 15673999.994344731793 1
60482.224841012 2024-06-21T05:23:46.263408+00:00 20134800.000393394381 15673999.995209662244 1
60482.224852596 2024-06-21T05:23:47.264278+00:00 20134799.999306432903 15674000.001935275272 1
60482.224864118 2024-06-21T05:23:48.259808+00:00 20134800.000432968140 15673999.975827332586 1
60482.224876028 2024-06-21T05:23:49.288779+00:00 20134800.000191334635 15674000.012327520177 1
60482.224887251 2024-06-21T05:23:50.258473+00:00 20134800.000233221799 15673999.982797881588 1
60482.224898952 2024-06-21T05:23:51.269438+00:00 20134799.999480843544 15674000.013172339648 1
60482.224910668 2024-06-21T05:23:52.281702+00:00 20134800.000566337258 15674000.005843922496 1
60482.224921978 2024-06-21T05:23:53.258881+00:00 20134799.999667990953 15673999.996464753523 1
60482.224933581 2024-06-21T05:23:54.261419+00:00 20134800.000046301633 15674000.020281236619 1
60482.224945087 2024-06-21T05:23:55.255513+00:00 20134800.000545166433 15673999.976039752364 1
60482.224956715 2024-06-21T05:23:56.260204+00:00 20134800.000214438885 15673999.997716531157 1
60482.224968384 2024-06-21T05:23:57.268382+00:00 20134799.999478142709 15674000.011127037928 1
60482.224979940 2024-06-21T05:23:58.266788+00:00 20134799.999954588711 15673999.991181213409 1
60482.224991553 2024-06-21T05:23:59.270174+00:00 20134799.999660547823 15674000.005078762770 1
60482.225003197 2024-06-21T05:24:00.276208+00:00 20134800.000249385834 15674000.018587769940 1
60482.225015357 2024-06-21T05:24:01.326851+00:00 20134800.000058975071 15673999.985754823312 1
60482.225026225 2024-06-21T05:24:02.265835+00:00 20134800.000161923468 15673999.993082394823 1
60482.225037633 2024-06-21T05:24:03.251471+00:00 20134800.000010367483 15673999.995054129511 1
60482.225049292 2024-06-21T05:24:04.258861+00:00 20134800.000177212059 15673999.998581347987 1
60482.225060886 2024-06-21T05:24:05.260577+00:00 20134800.000012911856 15673999.998117085546 1
60482.225072355 2024-06-21T05:24:06.251452+00:00 20134799.999590955675 15674000.006959069520 1
60482.225084007 2024-06-21T05:24:07.258196+00:00 20134800.000066302717 15674000.005976809189 1
60482.225095518 2024-06-21T05:24:08.252736+00:00 20134799.999577406794 15674000.038019865751 1
60482.225107078 2024-06-21T05:24:09.251571+00:00 20134800.000997513533 15673999.949295440689 1
60482.225118645 2024-06-21T05:24:10.250894+00:00 20134799.999027125537 15674000.013389825821 1
60482.225130352 2024-06-21T05:24:11.262409+00:00 20134800.000739488751 15673999.998916501179 1
60482.225141846 2024-06-21T05:24:12.255451+00:00 20134799.999709341675 15674000.018340250477 1
60482.225153381 2024-06-21T05:24:13.252080+00:00 20134799.999474540353 15674000.005764087662 1
60482.225164942 2024-06-21T05:24:14.251047+00:00 20134800.000204231590 15673999.992359576747 1
60482.225176536 2024-06-21T05:24:15.252771+00:00 20134800.000228058547 15673999.976001253352 1
60482.225188229 2024-06-21T05:24:16.263027+00:00 20134799.999761030078 15674000.024923244491 1
60482.225199824 2024-06-21T05:24:17.264811+00:00 20134800.001004576683 15673999.963388307020 1
60482.225211237 2024-06-21T05:24:18.250873+00:00 20134799.999095082283 15673999.997640451416 1
60482.225222901 2024-06-21T05:24:19.258644+00:00 20134800.000805515796 15674000.017092339694 1
60482.225234384 2024-06-21T05:24:20.250763+00:00 20134799.999596495181 15674000.027979116887 1
60482.225245959 2024-06-21T05:24:21.250856+00:00 20134799.999893229455 15673999.980732589960 1
60482.225257524 2024-06-21T05:24:22.250061+00:00 20134800.000162642449 15673999.992929557338 1
60482.225269109 2024-06-21T05:24:23.250998+00:00 20134799.999334141612 15674000.006395161152 1
60482.225280677 2024-06-21T05:24:24.250522+00:00 20134800.000069599599 15674000.002652272582 1
60482.225292256 2024-06-21T05:24:25.250891+00:00 20134800.000171292573 15674000.005047664046 1
60482.225303825 2024-06-21T05:24:26.250517+00:00 20134799.999951437116 15674000.001387638971 1
60482.225315402 2024-06-21T05:24:27.250759+00:00 20134799.999882224947 15673999.959593437612 1
60482.225327123 2024-06-21T05:24:28.263429+00:00 20134800.000563725829 15674000.040823288262 1
60482.225338548 2024-06-21T05:24:29.250587+00:00 20134800.000061478466 15673999.977354990318 1
60482.225350134 2024-06-21T05:24:30.251584+00:00 20134799.999761484563 15674000.006996318698 1
60482.225361722 2024-06-21T05:24:31.252774+00:00 20134799.999871294945 15673999.993751076981 1
60482.225373266 2024-06-21T05:24:32.250228+00:00 20134800.000168334693 15674000.020211683586 1
60482.225384858 2024-06-21T05:24:33.251733+00:00 20134799.999718375504 15673999.977693451568 1
60482.225396419 2024-06-21T05:24:34.250597+00:00 20134799.999882221222 15674000.018758598715 1
60482.225407995 2024-06-21T05:24:35.250754+00:00 20134799.999786455184 15673999.995251290500 1
60482.225419566 2024-06-21T05:24:36.250451+00:00 20134800.000977709889 15673999.996780795977 1
60482.225431146 2024-06-21T05:24:37.250976+00:00 20134799.999312583357 15674000.003149570897 1
60482.225442717 2024-06-21T05:24:38.250727+00:00 20134800.000544305891 15674000.015197491273 1
60482.225454290 2024-06-21T05:24:39.250638+00:00 20134799.999364569783 15674000.011763418093 1
60482.225465890 2024-06-21T05:24:40.252881+00:00 20134799.999975495040 15673999.967074941844 1
60482.225477438 2024-06-21T05:24:41.250691+00:00 20134800.000718925148 15673999.966888926923 1
60482.225489084 2024-06-21T05:24:42.256883+00:00 20134799.998931385577 15674000.022122843191 1
60482.225500630 2024-06-21T05:24:43.254440+00:00 20134800.000525478274 15673999.985538382083 1
60482.225512173 2024-06-21T05:24:44.251766+00:00 20134800.000047061592 15674000.031969171017 1
60482.225523761 2024-06-21T05:24:45.253011+00:00 20134799.999450784177 15673999.947100659832 1
60482.225535305 2024-06-21T05:24:46.250328+00:00 20134800.000916466117 15674000.012558460236 1
60482.225546887 2024-06-21T05:24:47.251005+00:00 20134799.999681953341 15674000.012494850904 1
60482.225558459 2024-06-21T05:24:48.250846+00:00 20134799.999543447047 15674000.013019200414 1
60482.225570343 2024-06-21T05:24:49.277578+00:00 20134800.000508334488 15674000.001916028559 1
60482.225581831 2024-06-21T05:24:50.270217+00:00 20134799.999690286815 15674000.025601161644 1
60482.225593316 2024-06-21T05:24:51.262531+00:00 20134800.000171210617 15673999.960942951962 1
60482.225604865 2024-06-21T05:24:52.260316+00:00 20134799.999898459762 15674000.043260304257 1
60482.225616691 2024-06-21T05:24:53.282101+00:00 20134799.999847624451 15673999.991711961105 1
60482.225628157 2024-06-21T05:24:54.272763+00:00 20134799.999848928303 15673999.969857936725 1
60482.225639542 2024-06-21T05:24:55.256380+00:00 20134800.000514771789 15674000.025435259566 1
60482.225651362 2024-06-21T05:24:56.277647+00:00 20134799.999393884093 15674000.011029558256 1
60482.225662731 2024-06-21T05:24:57.259948+00:00 20134800.001153193414 15673999.954026771709 1
60482.225674278 2024-06-21T05:24:58.257610+00:00 20134799.998135935515 15674000.043569868430 1
60482.225685867 2024-06-21T05:24:59.258930+00:00 20134800.001112058759 15674000.008110487834 1
60482.225697343 2024-06-21T05:25:00.250403+00:00 20134799.999862134457 15674000.011769568548 1
60482.225709162 2024-06-21T05:25:01.271552+00:00 20134800.000124432147 15673999.951531400904 1
60482.225720520 2024-06-21T05:25:02.252903+00:00 20134800.000039506704 15674000.007993079722 1
60482.225732247 2024-06-21T05:25:03.266194+00:00 20134799.999461125582 15673999.994740316644 1
60482.225743830 2024-06-21T05:25:04.266905+00:00 20134800.000421602279 15673999.970354948193 1
60482.225755227 2024-06-21T05:25:05.251630+00:00 20134799.999762240797 15674000.033650308847 1
60482.225766862 2024-06-21T05:25:06.256850+00:00 20134800.000396806747 15674000.026470219716 1
60482.225778365 2024-06-21T05:25:07.250714+00:00 20134799.999694772065 15673999.992032149807 1
60482.225790119 2024-06-21T05:25:08.266318+00:00 20134799.999915312976 15673999.991918271407 1
60482.225801519 2024-06-21T05:25:09.251268+00:00 20134799.999747954309 15673999.971252204850 1
60482.225813096 2024-06-21T05:25:10.251491+00:00 20134800.000591766089 15674000.019720558077 1
60482.225824660 2024-06-21T05:25:11.250619+00:00 20134800.000309739262 15673999.987575782463 1
60482.225836271 2024-06-21T05:25:12.253824+00:00 20134799.999494422227 15674000.028666701168 1
60482.225847812 2024-06-21T05:25:13.250934+00:00 20134799.999585755169 15673999.968933019787 1
60482.225859446 2024-06-21T05:25:14.256092+00:00 20134800.000721883029 15674000.011050160974 1
60482.225870993 2024-06-21T05:25:15.253739+00:00 20134799.999506678432 15674000.007237698883 1
60482.225882539 2024-06-21T05:25:16.251331+00:00 20134799.999749343842 15673999.996742017567 1
60482.225894106 2024-06-21T05:25:17.250702+00:00 20134800.000489950180 15673999.991882069036 1
60482.225905741 2024-06-21T05:25:18.256027+00:00 20134800.000119391829 15674000.010363919660 1
60482.225917252 2024-06-21T05:25:19.250575+00:00 20134800.000601936132 15673999.988421821967 1
60482.225928859 2024-06-21T05:25:20.253444+00:00 20134799.999644838274 15673999.998019374907 1
60482.225940410 2024-06-21T05:25:21.251417+00:00 20134800.000395886600 15674000.004166431725 1
60482.225951973 2024-06-21T05:25:22.250472+00:00 20134799.999218180776 15673999.996804323047 1
60482.225963547 2024-06-21T05:25:23.250450+00:00 20134800.000239443034 15674000.018384113908 1
60482.225975124 2024-06-21T05:25:24.250732+00:00 20134799.999736480415 15674000.018379904330 1
60482.225986695 2024-06-21T05:25:25.250486+00:00 20134799.999939329922 15673999.970595330000 1
60482.225998274 2024-06-21T05:25:26.250897+00:00 20134799.999898467213 15673999.982670875266 1
60482.226009844 2024-06-21T05:25:27.250553+00:00 20134800.000117868185 15674000.001995155588 1
60482.226021416 2024-06-21T05:25:28.250399+00:00 20134800.000431980938 15674000.007332451642 1
60482.226032992 2024-06-21T05:25:29.250498+00:00 20134800.000304520130 15673999.998462917283 1
60482.226044562 2024-06-21T05:25:30.250185+00:00 20134799.999463040382 15673999.990099322051 1
60482.226056146 2024-06-21T05:25:31.251001+00:00 20134800.000122644007 15674000.012950997800 1
60482.226067723 2024-06-21T05:25:32.251267+00:00 20134800.000286690891 15674000.021202899516 1
60482.226079294 2024-06-21T05:25:33.251054+00:00 20134799.999329738319 15674000.002467196435 1
60482.226090867 2024-06-21T05:25:34.250912+00:00 20134800.000924665481 15673999.988872457296 1
60482.226102500 2024-06-21T05:25:35.256007+00:00 20134799.999243251979 15674000.029717372730 1
60482.226114017 2024-06-21T05:25:36.251078+00:00 20134800.000259406865 15673999.990062380210 1
60482.226125585 2024-06-21T05:25:37.250521+00:00 20134800.000364400446 15673999.980481324717 1
60482.226137174 2024-06-21T05:25:38.251860+00:00 20134799.999571979046 15674000.000172214583 1
60482.226148850 2024-06-21T05:25:39.260656+00:00 20134800.000504378229 15673999.998883239925 1
60482.226160311 2024-06-21T05:25:40.250850+00:00 20134799.999170828611 15674000.011326044798 1
60482.226171991 2024-06-21T05:25:41.260060+00:00 20134800.000178802758 15673999.985040079802 1
60482.226183456 2024-06-21T05:25:42.250579+00:00 20134800.000026647002 15674000.019349107519 1
60482.226195043 2024-06-21T05:25:43.251762+00:00 20134800.000728033483 15673999.965778302401 1
60482.226206603 2024-06-21T05:25:44.250509+00:00 20134799.999173555523 15674000.005289314315 1
60482.226218354 2024-06-21T05:25:45.265799+00:00 20134800.000603873283 15674000.022706465796 1
60482.226229860 2024-06-21T05:25:46.259924+00:00 20134799.999524779618 15673999.988493332639 1
60482.226241620 2024-06-21T05:25:47.275944+00:00 20134800.000169016421 15674000.025813218206 1
60482.226252966 2024-06-21T05:25:48.256257+00:00 20134800.000077418983 15673999.983059624210 1
60482.226264670 2024-06-21T05:25:49.267490+00:00 20134800.000677108765 15674000.017943499610 1
60482.226276351 2024-06-21T05:25:50.276714+00:00 20134799.999468695372 15673999.972811950371 1
60482.226287914 2024-06-21T05:25:51.275815+00:00 20134799.999951742589 15674000.017342366278 1
60482.226299310 2024-06-21T05:25:52.260364+00:00 20134799.999710183591 15673999.987161722034 1
60482.226311192 2024-06-21T05:25:53.286982+00:00 20134800.000028539449 15674000.000264503062 1
60482.226322561 2024-06-21T05:25:54.269262+00:00 20134799.999739322811 15674000.000114280730 1
60482.226334003 2024-06-21T05:25:55.257890+00:00 20134799.999567430466 15673999.985348630697 1
60482.226345759 2024-06-21T05:25:56.273618+00:00 20134800.000572603196 15674000.015691261739 1
60482.226357224 2024-06-21T05:25:57.264136+00:00 20134799.999465893954 15674000.006625469774 1
60482.226368729 2024-06-21T05:25:58.258203+00:00 20134799.999914854765 15673999.999781941995 1
60482.226380551 2024-06-21T05:25:59.279617+00:00 20134800.000746849924 15673999.951860276982 1
60482.226391952 2024-06-21T05:26:00.264659+00:00 20134799.999873120338 15674000.026281109080 1
60482.226403500 2024-06-21T05:26:01.262447+00:00 20134800.000375896692 15674000.024715323001 1
60482.226415030 2024-06-21T05:26:02.258566+00:00 20134799.999568562955 15673999.978743024170 1
60482.226426524 2024-06-21T05:26:03.251700+00:00 20134800.000552952290 15674000.009839208797 1
60482.226438109 2024-06-21T05:26:04.252655+00:00 20134799.999751687050 15673999.985891653225 1
60482.226449675 2024-06-21T05:26:05.251968+00:00 20134799.999693032354 15674000.017396736890 1
60482.226461244 2024-06-21T05:26:06.251458+00:00 20134799.999956898391 15673999.993433168158 1
60482.226472803 2024-06-21T05:26:07.250217+00:00 20134800.000225253403 15673999.996590234339 1
60482.226484550 2024-06-21T05:26:08.265106+00:00 20134799.999814987183 15673999.999325495213 1
60482.226496121 2024-06-21T05:26:09.264888+00:00 20134799.999193742871 15673999.994732271880 1
60482.226507558 2024-06-21T05:26:10.253018+00:00 20134800.000844143331 15673999.993443792686 1
60482.226519166 2024-06-21T05:26:11.255912+00:00 20134800.000418018550 15674000.040367646143 1
60482.226530800 2024-06-21T05:26:12.261107+00:00 20134799.999669425189 15673999.993176208809 1
60482.226542330 2024-06-21T05:26:13.257320+00:00 20134800.000227153301 15673999.970466885716 1
60482.226553945 2024-06-21T05:26:14.260885+00:00 20134800.000004108995 15674000.029168184847 1
60482.226565408 2024-06-21T05:26:15.251271+00:00 20134799.999482277781 15674000.001255406067 1
60482.226577042 2024-06-21T05:26:16.256453+00:00 20134799.999811451882 15673999.984456025064 1
60482.226588746 2024-06-21T05:26:17.267657+00:00 20134800.001058638096 15674000.018219929188 1
60482.226600172 2024-06-21T05:26:18.254894+00:00 20134799.998576227576 15673999.964916970581 1
60482.226611694 2024-06-21T05:26:19.250392+00:00 20134800.000784989446 15674000.005226019770 1
60482.226623315 2024-06-21T05:26:20.254447+00:00 20134800.000286698341 15674000.019553862512 1
60482.226634965 2024-06-21T05:26:21.260993+00:00 20134799.999428171664 15673999.991294562817 1
60482.226646465 2024-06-21T05:26:22.254565+00:00 20134799.999972842634 15673999.998435141519 1
60482.226658005 2024-06-21T05:26:23.251624+00:00 20134800.000274099410 15674000.008574865758 1
60482.226669634 2024-06-21T05:26:24.256358+00:00 20134800.000529635698 15673999.989756325260 1
60482.226681200 2024-06-21T05:26:25.255682+00:00 20134799.999803941697 15673999.995278684422 1
60482.226692724 2024-06-21T05:26:26.251374+00:00 20134799.999483458698 15674000.017555424944 1
60482.226704305 2024-06-21T05:26:27.251913+00:00 20134800.000558827072 15673999.983274705708 1
60482.226715943 2024-06-21T05:26:28.257489+00:00 20134799.999347232282 15674000.026042085141 1
60482.226727482 2024-06-21T05:26:29.254430+00:00 20134800.001128088683 15673999.985614269972 1
60482.226739309 2024-06-21T05:26:30.276282+00:00 20134799.999376635998 15674000.018351446837 1
60482.226750632 2024-06-21T05:26:31.254631+00:00 20134800.000228896737 15673999.962627192959 1
60482.226762165 2024-06-21T05:26:32.251070+00:00 20134800.000304862857 15674000.019587099552 1
60482.226773754 2024-06-21T05:26:33.252377+00:00 20134799.999712210149 15673999.977443851531 1
60482.226785370 2024-06-21T05:26:34.255999+00:00 20134799.998991664499 15674000.028153676540 1
60482.226796919 2024-06-21T05:26:35.253774+00:00 20134800.000455047935 15673999.990056095645 1
60482.226808473 2024-06-21T05:26:36.252128+00:00 20134799.999805729836 15674000.001804931089 1
60482.226820033 2024-06-21T05:26:37.250837+00:00 20134800.000434026122 15674000.012384438887 1
60482.226831603 2024-06-21T05:26:38.250513+00:00 20134799.999840445817 15673999.999427150935 1
60482.226843189 2024-06-21T05:26:39.251468+00:00 20134800.000122260302 15673999.993174497038 1
60482.226854889 2024-06-21T05:26:40.262422+00:00 20134799.999417550862 15673999.978838648647 1
60482.226866325 2024-06-21T05:26:41.250509+00:00 20134800.000738579780 15674000.002846682444 1
60482.226878254 2024-06-21T05:26:42.281154+00:00 20134800.000143859535 15674000.029341790825 1
60482.226889511 2024-06-21T05:26:43.253710+00:00 20134799.999429799616 15673999.985248742625 1
60482.226901055 2024-06-21T05:26:44.251130+00:00 20134799.999641533941 15674000.002150652930 1
60482.226912627 2024-06-21T05:26:45.251026+00:00 20134800.000464770943 15673999.979747483507 1
60482.226924192 2024-06-21T05:26:46.250215+00:00 20134800.000416796654 15673999.993607487530 1
60482.226935775 2024-06-21T05:26:47.250909+00:00 20134799.999135915190 15673999.992232194170 1
60482.226947340 2024-06-21T05:26:48.250158+00:00 20134800.000493835658 15674000.005256798118 1
60482.226958922 2024-06-21T05:26:49.250867+00:00 20134800.000756260008 15674000.021389244124 1
60482.226970498 2024-06-21T05:26:50.250997+00:00 20134799.999870955944 15674000.017404703423 1
60482.226982275 2024-06-21T05:26:51.268584+00:00 20134800.000339694321 15673999.977350046858 1
60482.226993944 2024-06-21T05:26:52.276766+00:00 20134799.999451696873 15674000.002769697458 1
60482.227005843 2024-06-21T05:26:53.304813+00:00 20134799.999423652887 15673999.993963455781 1
60482.227017163 2024-06-21T05:26:54.282879+00:00 20134800.000263728201 15673999.991244889796 1
60482.227028472 2024-06-21T05:26:55.260001+00:00 20134800.000169929117 15674000.035851260647 1
60482.227040143 2024-06-21T05:26:56.268315+00:00 20134800.000141240656 15673999.992688603699 1
60482.227051734 2024-06-21T05:26:57.269831+00:00 20134799.999766640365 15673999.987395925447 1
60482.227063176 2024-06-21T05:26:58.258371+00:00 20134799.999589625746 15674000.002519521862 1
60482.227074740 2024-06-21T05:26:59.257570+00:00 20134799.999936942011 15674000.005354167894 1
60482.227086317 2024-06-21T05:27:00.257801+00:00 20134800.000182531774 15673999.988433498889 1
60482.227097886 2024-06-21T05:27:01.257365+00:00 20134800.000191967934 15673999.988868292421 1
60482.227109493 2024-06-21T05:27:02.260183+00:00 20134800.000024255365 15674000.006718264893 1
60482.227121019 2024-06-21T05:27:03.256010+00:00 20134800.000522062182 15673999.986797338352 1
60482.227132533 2024-06-21T05:27:04.250836+00:00 20134799.999579578638 15674000.018480341882 1
60482.227144107 2024-06-21T05:27:05.250875+00:00 20134799.999569781125 15673999.999035939574 1
60482.227155687 2024-06-21T05:27:06.251330+00:00 20134800.000436984003 15673999.991940388456 1
60482.227167258 2024-06-21T05:27:07.251102+00:00 20134799.999081354588 15673999.992143323645 1
60482.227178856 2024-06-21T05:27:08.253130+00:00 20134800.001236043870 15674000.013962369412 1
60482.227190520 2024-06-21T05:27:09.260907+00:00 20134800.000193074346 15673999.980703745037 1
60482.227201987 2024-06-21T05:27:10.251677+00:00 20134799.999577373266 15674000.034894580022 1
60482.227213646 2024-06-21T05:27:11.259037+00:00 20134800.000243086368 15673999.959720928222 1
60482.227225243 2024-06-21T05:27:12.261012+00:00 20134799.999254681170 15674000.031023455784 1
60482.227236873 2024-06-21T05:27:13.265848+00:00 20134800.000662915409 15673999.981638666242 1
60482.227248308 2024-06-21T05:27:14.253823+00:00 20134799.999478939921 15674000.014823347330 1
60482.227259842 2024-06-21T05:27:15.250327+00:00 20134799.999948479235 15674000.022427132353 1
60482.227271423 2024-06-21T05:27:16.250910+00:00 20134799.999867349863 15673999.969652345404 1
60482.227282995 2024-06-21T05:27:17.250792+00:00 20134800.000363755971 15674000.027073670179 1
60482.227294652 2024-06-21T05:27:18.257934+00:00 20134800.000554770231 15673999.981015147641 1
60482.227306143 2024-06-21T05:27:19.250756+00:00 20134799.999192148447 15673999.993573583663 1
60482.227317711 2024-06-21T05:27:20.250218+00:00 20134799.999760951847 15674000.030946236104 1
60482.227329291 2024-06-21T05:27:21.250762+00:00 20134800.000013213605 15673999.969430634752 1
60482.227340859 2024-06-21T05:27:22.250224+00:00 20134800.001003511250 15674000.026551902294 1
60482.227352439 2024-06-21T05:27:23.250749+00:00 20134799.998825371265 15673999.984460236505 1
60482.227364013 2024-06-21T05:27:24.250710+00:00 20134800.000397905707 15673999.999336119741 1
60482.227375581 2024-06-21T05:27:25.250234+00:00 20134800.001097388566 15674000.002163212746 1
60482.227387163 2024-06-21T05:27:26.250879+00:00 20134799.999902565032 15673999.989387102425 1
60482.227398732 2024-06-21T05:27:27.250421+00:00 20134799.999759733677 15674000.012738544494 1
60482.227410377 2024-06-21T05:27:28.256587+00:00 20134800.000189885497 15674000.001405760646 1
60482.227421990 2024-06-21T05:27:29.259903+00:00 20134799.999259088188 15673999.985276497900 1
60482.227433465 2024-06-21T05:27:30.251437+00:00 20134800.000117562711 15673999.996925855055 1
60482.227445386 2024-06-21T05:27:31.281356+00:00 20134800.000364590436 15674000.019188752398 1
60482.227456648 2024-06-21T05:27:32.254392+00:00 20134799.999297183007 15673999.980024993420 1
60482.227468669 2024-06-21T05:27:33.293032+00:00 20134800.000465217978 15674000.013581540436 1
60482.227480242 2024-06-21T05:27:34.292861+00:00 20134799.999491538852 15673999.998895954341 1
60482.227491606 2024-06-21T05:27:35.274741+00:00 20134800.001420989633 15674000.008469073102 1
60482.227503195 2024-06-21T05:27:36.276083+00:00 20134799.999144639820 15674000.006859803572 1
60482.227514563 2024-06-21T05:27:37.258232+00:00 20134800.000107090920 15674000.010969376191 1
60482.227526083 2024-06-21T05:27:38.253543+00:00 20134799.999906055629 15673999.990141548216 1
60482.227537782 2024-06-21T05:27:39.264346+00:00 20134799.998876594007 15673999.968925084919 1
60482.227549418 2024-06-21T05:27:40.269685+00:00 20134800.001122128218 15674000.013869475573 1
60482.227560943 2024-06-21T05:27:41.265485+00:00 20134800.000014886260 15674000.000850070268 1
60482.227572457 2024-06-21T05:27:42.260300+00:00 20134800.000684071332 15674000.009610697627 1
60482.227584026 2024-06-21T05:27:43.259846+00:00 20134799.999028015882 15673999.988985959440 1
60482.227595757 2024-06-21T05:27:44.273402+00:00 20134800.000590361655 15673999.988575614989 1
60482.227607382 2024-06-21T05:27:45.277799+00:00 20134799.999570094049 15674000.006629930809 1
60482.227618958 2024-06-21T05:27:46.278015+00:00 20134799.999890387058 15673999.996551681310 1
60482.227630315 2024-06-21T05:27:47.259206+00:00 20134799.999730996788 15674000.038806870580 1
60482.227641832 2024-06-21T05:27:48.254239+00:00 20134800.000831160694 15673999.992519514635 1
60482.227653445 2024-06-21T05:27:49.257634+00:00 20134799.998986013234 15673999.976399516687 1
60482.227665134 2024-06-21T05:27:50.267543+00:00 20134800.000603750348 15673999.996021196246 1
60482.227676652 2024-06-21T05:27:51.262781+00:00 20134800.000095613301 15674000.011265352368 1
60482.227688139 2024-06-21T05:27:52.255188+00:00 20134799.999225370586 15673999.996812066063 1
60482.227699756 2024-06-21T05:27:53.258881+00:00 20134800.001535832882 15674000.023467332125 1
60482.227711523 2024-06-21T05:27:54.275592+00:00 20134799.998429577798 15673999.951417107135 1
60482.227723401 2024-06-21T05:27:55.301797+00:00 20134800.001837521791 15674000.011978801340 1
60482.227734577 2024-06-21T05:27:56.267420+00:00 20134799.998956695199 15673999.991507207975 1
60482.227746102 2024-06-21T05:27:57.263264+00:00 20134799.999297030270 15674000.026879772544 1
60482.227758163 2024-06-21T05:27:58.305275+00:00 20134800.000573363155 15673999.982909364626 1
60482.227769188 2024-06-21T05:27:59.257847+00:00 20134799.999690942466 15674000.031077526510 1
60482.227780735 2024-06-21T05:28:00.255484+00:00 20134800.000743206590 15673999.956987356767 1
60482.227792321 2024-06-21T05:28:01.256496+00:00 20134800.000581789762 15674000.034879516810 1
60482.227803837 2024-06-21T05:28:02.251508+00:00 20134799.998874317855 15673999.996174121276 1
60482.227815501 2024-06-21T05:28:03.259303+00:00 20134800.000302884728 15673999.986092766747 1
60482.227827043 2024-06-21T05:28:04.256531+00:00 20134800.000060152262 15674000.002410084009 1
60482.227838580 2024-06-21T05:28:05.253331+00:00 20134800.000802282244 15674000.019628765061 1
60482.227850142 2024-06-21T05:28:06.252247+00:00 20134799.999486610293 15673999.991379486397 1
60482.227861709 2024-06-21T05:28:07.251663+00:00 20134799.999371930957 15673999.994537755847 1
60482.227873368 2024-06-21T05:28:08.259017+00:00 20134800.000031169504 15674000.001402942464 1
60482.227884850 2024-06-21T05:28:09.251070+00:00 20134800.001157838851 15674000.020367756486 1
60482.227896437 2024-06-21T05:28:10.252136+00:00 20134799.998440828174 15673999.980184685439 1
60482.227908014 2024-06-21T05:28:11.252382+00:00 20134800.001211717725 15674000.013544924557 1
60482.227919574 2024-06-21T05:28:12.251175+00:00 20134799.999422632158 15674000.003993593156 1
60482.227931253 2024-06-21T05:28:13.260217+00:00 20134800.000194706023 15673999.994987679645 1
60482.227942738 2024-06-21T05:28:14.252518+00:00 20134800.000528965145 15673999.987994292751 1
60482.227954374 2024-06-21T05:28:15.257932+00:00 20134799.999354902655 15673999.993231600150 1
60482.227965913 2024-06-21T05:28:16.254843+00:00 20134799.999753475189 15673999.999768586829 1
60482.227977459 2024-06-21T05:28:17.252439+00:00 20134800.000607132912 15673999.992775838822 1
60482.227989268 2024-06-21T05:28:18.272733+00:00 20134799.999551150948 15674000.012305170298 1
60482.228000775 2024-06-21T05:28:19.266999+00:00 20134799.999771274626 15674000.011669242755 1
60482.228012161 2024-06-21T05:28:20.250732+00:00 20134799.999510433525 15673999.980158392340 1
60482.228023841 2024-06-21T05:28:21.259871+00:00 20134800.000879622996 15673999.989891564474 1
60482.228035380 2024-06-21T05:28:22.256805+00:00 20134799.999841090292 15674000.016931295395 1
60482.228046904 2024-06-21T05:28:23.252498+00:00 20134799.999571222812 15674000.008175030351 1
60482.228058609 2024-06-21T05:28:24.263790+00:00 20134799.999533280730 15673999.992504227906 1
60482.228070114 2024-06-21T05:28:25.257819+00:00 20134800.000359579921 15673999.993534026667 1
60482.228081653 2024-06-21T05:28:26.254805+00:00 20134800.000199716538 15674000.022593861446 1
60482.228093182 2024-06-21T05:28:27.250930+00:00 20134799.999989908189 15673999.982022162527 1
60482.228104797 2024-06-21T05:28:28.254440+00:00 20134799.999702364206 15674000.015953406692 1
60482.228116432 2024-06-21T05:28:29.259730+00:00 20134800.000738807023 15673999.977582233027 1
60482.228128192 2024-06-21T05:28:30.275801+00:00 20134800.000059284270 15674000.021530751139 1
60482.228139488 2024-06-21T05:28:31.251727+00:00 20134799.999941796064 15673999.959362322465 1
60482.228151056 2024-06-21T05:28:32.251270+00:00 20134799.999555666000 15674000.037781169638 1
60482.228162622 2024-06-21T05:28:33.250502+00:00 20134800.000727500767 15673999.995452364907 1
60482.228174204 2024-06-21T05:28:34.251185+00:00 20134800.000022396445 15673999.999003220350 1
60482.228185776 2024-06-21T05:28:35.251019+00:00 20134800.000004254282 15673999.983679469675 1
60482.228197358 2024-06-21T05:28:36.251715+00:00 20134799.999654706568 15674000.027987662703 1
60482.228208917 2024-06-21T05:28:37.250395+00:00 20134799.999715719372 15673999.976627221331 1
60482.228220505 2024-06-21T05:28:38.251603+00:00 20134799.999764826149 15674000.018671179190 1
60482.228232068 2024-06-21T05:28:39.250674+00:00 20134800.000478956848 15674000.016948217526 1
60482.228243689 2024-06-21T05:28:40.254741+00:00 20134800.000135321170 15673999.954812774435 1
60482.228255263 2024-06-21T05:28:41.254664+00:00 20134799.999619264156 15674000.007389483973 1
60482.228266859 2024-06-21T05:28:42.256636+00:00 20134800.000792767853 15674000.032685754821 1
60482.228278358 2024-06-21T05:28:43.250166+00:00 20134799.999492827803 15673999.948485970497 1
60482.228289945 2024-06-21T05:28:44.251220+00:00 20134799.999415650964 15673999.990525271744 1
60482.228301513 2024-06-21T05:28:45.250726+00:00 20134800.000638935715 15674000.027045080438 1
60482.228313089 2024-06-21T05:28:46.250922+00:00 20134800.000079464167 15674000.020251661539 1
60482.228324659 2024-06-21T05:28:47.250567+00:00 20134799.999259468168 15673999.987511981279 1
60482.228336252 2024-06-21T05:28:48.252142+00:00 20134800.000894911587 15673999.995878735557 1
60482.228348071 2024-06-21T05:28:49.273353+00:00 20134799.999420583248 15673999.991380052641 1
60482.228359495 2024-06-21T05:28:50.260404+00:00 20134800.000364057720 15674000.037940179929 1
60482.228371068 2024-06-21T05:28:51.260280+00:00 20134799.999731879681 15673999.980834584683 1
60482.228382648 2024-06-21T05:28:52.260743+00:00 20134800.000305626541 15673999.981508545578 1
60482.228394195 2024-06-21T05:28:53.258402+00:00 20134799.999259985983 15674000.007894560695 1
60482.228405786 2024-06-21T05:28:54.259917+00:00 20134800.000310938805 15673999.999518156052 1
60482.228417418 2024-06-21T05:28:55.264870+00:00 20134799.999175678939 15674000.013899831101 1
60482.228429083 2024-06-21T05:28:56.272735+00:00 20134800.000922158360 15673999.965451389551 1
60482.228440491 2024-06-21T05:28:57.258464+00:00 20134799.999938003719 15674000.029908977449 1
60482.228452008 2024-06-21T05:28:58.253478+00:00 20134800.000051308423 15674000.011715080589 1
60482.228463635 2024-06-21T05:28:59.258060+00:00 20134800.000248476863 15673999.972289072350 1
60482.228475438 2024-06-21T05:29:00.277831+00:00 20134799.999986197799 15674000.019914984703 1
60482.228486803 2024-06-21T05:29:01.259756+00:00 20134799.999968588352 15673999.990278130397 1
60482.228498445 2024-06-21T05:29:02.265624+00:00 20134799.999345522374 15674000.009985098615 1
60482.228509864 2024-06-21T05:29:03.252263+00:00 20134800.001037284732 15674000.003771573305 1
60482.228521511 2024-06-21T05:29:04.258572+00:00 20134799.999050233513 15674000.000163558871 1
60482.228533003 2024-06-21T05:29:05.251444+00:00 20134800.000255990773 15673999.981079859659 1
60482.228544568 2024-06-21T05:29:06.250661+00:00 20134800.000641129911 15673999.985594009981 1
60482.228556140 2024-06-21T05:29:07.250530+00:00 20134799.999625790864 15674000.018412157893 1
60482.228567755 2024-06-21T05:29:08.254042+00:00 20134800.001000780612 15673999.997223544866 1
60482.228579293 2024-06-21T05:29:09.250871+00:00 20134799.999047499150 15674000.003511644900 1
60482.228590867 2024-06-21T05:29:10.250871+00:00 20134800.000543054193 15674000.000803928822 1
60482.228602437 2024-06-21T05:29:11.250596+00:00 20134799.999495141208 15674000.048558110371 1
60482.228614007 2024-06-21T05:29:12.250204+00:00 20134799.999967038631 15673999.962832704186 1
60482.228625589 2024-06-21T05:29:13.250852+00:00 20134800.000038556755 15673999.987879388034 1
60482.228637160 2024-06-21T05:29:14.250637+00:00 20134799.999074805528 15673999.994654633105 1
60482.228648737 2024-06-21T05:29:15.250902+00:00 20134800.000949602574 15674000.031698999926 1
60482.228660309 2024-06-21T05:29:16.250701+00:00 20134799.999386489391 15673999.975308127701 1
60482.228672049 2024-06-21T05:29:17.265009+00:00 20134800.000503811985 15673999.993085658178 1
60482.228683459 2024-06-21T05:29:18.250857+00:00 20134799.999961510301 15674000.010857744142 1
60482.228695162 2024-06-21T05:29:19.261971+00:00 20134800.000264927745 15674000.007980788127 1
60482.228706804 2024-06-21T05:29:20.267872+00:00 20134799.999349791557 15673999.977062189952 1
60482.228718405 2024-06-21T05:29:21.270181+00:00 20134799.999608825892 15674000.027767850086 1
60482.228729851 2024-06-21T05:29:22.259079+00:00 20134800.000377643853 15673999.971802568063 1
60482.228742016 2024-06-21T05:29:23.310184+00:00 20134800.001191098243 15674000.029066110030 1
60482.228753000 2024-06-21T05:29:24.259172+00:00 20134799.999459285289 15673999.984522581100 1
60482.228764698 2024-06-21T05:29:25.269915+00:00 20134799.999381400645 15673999.994449954480 1
60482.228776131 2024-06-21T05:29:26.257750+00:00 20134800.000244982541 15674000.023336119950 1
60482.228787798 2024-06-21T05:29:27.265758+00:00 20134800.000343527645 15673999.972007319331 1
60482.228799248 2024-06-21T05:29:28.255035+00:00 20134799.999415647238 15674000.008181672543 1
60482.228810840 2024-06-21T05:29:29.256576+00:00 20134800.000166058540 15674000.003662439063 1
60482.228822589 2024-06-21T05:29:30.271718+00:00 20134799.999942712486 15673999.976710513234 1
60482.228833971 2024-06-21T05:29:31.255050+00:00 20134800.000151328743 15674000.021680403501 1
60482.228845784 2024-06-21T05:29:32.275716+00:00 20134799.999301619828 15674000.001274604350 1
60482.228857595 2024-06-21T05:29:33.296266+00:00 20134800.000174060464 15674000.004348650575 1
60482.228868809 2024-06-21T05:29:34.265042+00:00 20134800.001302603632 15673999.979838281870 1
60482.228880325 2024-06-21T05:29:35.260075+00:00 20134799.998827185482 15674000.036759944633 1
60482.228891876 2024-06-21T05:29:36.258050+00:00 20134800.000018827617 15673999.983038000762 1
60482.228903577 2024-06-21T05:29:37.269014+00:00 20134800.000460747629 15674000.013499123976 1
60482.228914953 2024-06-21T05:29:38.251964+00:00 20134800.000542737544 15674000.000636821613 1
60482.228926903 2024-06-21T05:29:39.284374+00:00 20134799.999908633530 15673999.972335087135 1
60482.228938167 2024-06-21T05:29:40.257617+00:00 20134799.999663319439 15674000.005496650934 1
60482.228949826 2024-06-21T05:29:41.264997+00:00 20134799.999996632338 15673999.991606703028 1
60482.228961532 2024-06-21T05:29:42.276314+00:00 20134799.999689042568 15674000.015698175877 1
60482.228972924 2024-06-21T05:29:43.260623+00:00 20134799.999764822423 15673999.990258157253 1
60482.228984544 2024-06-21T05:29:44.264563+00:00 20134800.000856097788 15674000.025888713077 1
60482.228996046 2024-06-21T05:29:45.258394+00:00 20134799.999969881028 15673999.962996250018 1
60482.229007649 2024-06-21T05:29:46.260848+00:00 20134799.999907989055 15674000.016873013228 1
60482.229019240 2024-06-21T05:29:47.262283+00:00 20134799.999401379377 15674000.014731744304 1
60482.229030707 2024-06-21T05:29:48.253057+00:00 20134800.000102385879 15673999.998345594853 1
60482.229042330 2024-06-21T05:29:49.257310+00:00 20134800.000367626548 15673999.998213695362 1
60482.229054145 2024-06-21T05:29:50.278087+00:00 20134800.000741232187 15673999.989586709067 1
60482.229065755 2024-06-21T05:29:51.281284+00:00 20134799.999475486577 15674000.003055462614 1
60482.229077063 2024-06-21T05:29:52.258221+00:00 20134799.999257646501 15674000.001089962199 1
60482.229088949 2024-06-21T05:29:53.285193+00:00 20134800.001292884350 15674000.020001275465 1
60482.229100226 2024-06-21T05:29:54.259586+00:00 20134799.999021202326 15673999.979810737073 1
60482.229111825 2024-06-21T05:29:55.261642+00:00 20134800.000191938132 15673999.985026760027 1
60482.229123408 2024-06-21T05:29:56.262496+00:00 20134800.000113543123 15674000.021021177992 1
60482.229134950 2024-06-21T05:29:57.259689+00:00 20134799.999485619366 15673999.988534858450 1
60482.229146472 2024-06-21T05:29:58.255178+00:00 20134799.999879118055 15673999.978952031583 1
60482.229158293 2024-06-21T05:29:59.276537+00:00 20134800.000194512308 15674000.014001294971 1
60482.229169659 2024-06-21T05:30:00.258569+00:00 20134800.000396154821 15673999.997190376744 1
60482.229181780 2024-06-21T05:30:01.305804+00:00 20134799.999609779567 15674000.009979344904 1
60482.229192938 2024-06-21T05:30:02.269850+00:00 20134800.000152472407 15674000.005217975006 1
60482.229204463 2024-06-21T05:30:03.265624+00:00 20134800.000177592039 15673999.984233742580 1
60482.229215973 2024-06-21T05:30:04.260029+00:00 20134799.999817036092 15674000.015228223056 1
60482.229227592 2024-06-21T05:30:05.263958+00:00 20134800.000303115696 15673999.990431604907 1
60482.229239118 2024-06-21T05:30:06.259773+00:00 20134800.000353202224 15673999.986573839560 1
60482.229250676 2024-06-21T05:30:07.258363+00:00 20134799.999808836728 15674000.004394896328 1
60482.229262382 2024-06-21T05:30:08.269786+00:00 20134799.999494649470 15674000.040756588802 1
60482.229273760 2024-06-21T05:30:09.252831+00:00 20134800.000322241336 15673999.976791681722 1
60482.229285398 2024-06-21T05:30:10.258425+00:00 20134800.000240884721 15673999.990645064041 1
60482.229296911 2024-06-21T05:30:11.253106+00:00 20134799.999425135553 15673999.988133566454 1
60482.229308628 2024-06-21T05:30:12.265445+00:00 20134799.999840788543 15674000.028869977221 1
60482.229320040 2024-06-21T05:30:13.251494+00:00 20134800.000054724514 15673999.984085427597 1
60482.229331826 2024-06-21T05:30:14.269799+00:00 20134800.000797927380 15673999.985903358087 1
60482.229343301 2024-06-21T05:30:15.261173+00:00 20134799.999221138656 15674000.055347735062 1
60482.229354960 2024-06-21T05:30:16.268562+00:00 20134800.000615712255 15673999.957430994138 1
60482.229366452 2024-06-21T05:30:17.261463+00:00 20134799.999929122627 15674000.002039795741 1
60482.229377971 2024-06-21T05:30:18.256666+00:00 20134799.999861203134 15673999.990381611511 1
60482.229389498 2024-06-21T05:30:19.252640+00:00 20134799.999588530511 15674000.025158049539 1
60482.229401418 2024-06-21T05:30:20.282524+00:00 20134800.000657528639 15673999.997547900304 1
60482.229412972 2024-06-21T05:30:21.280788+00:00 20134799.999824319035 15674000.024551371112 1
60482.229424288 2024-06-21T05:30:22.258529+00:00 20134799.999766491354 15673999.962717378512 1
60482.229435778 2024-06-21T05:30:23.251198+00:00 20134799.999812178314 15674000.021850742400 1
60482.229447345 2024-06-21T05:30:24.250587+00:00 20134800.000637035817 15673999.970558753237 1
60482.229458927 2024-06-21T05:30:25.251302+00:00 20134799.999694015831 15674000.028457319364 1
60482.229470679 2024-06-21T05:30:26.266613+00:00 20134800.000658664852 15673999.989809779450 1
60482.229482262 2024-06-21T05:30:27.267470+00:00 20134799.999093871564 15674000.018427135423 1
60482.229493704 2024-06-21T05:30:28.255994+00:00 20134800.000401623547 15673999.957404619083 1
60482.229505221 2024-06-21T05:30:29.251105+00:00 20134799.999535024166 15674000.011981789023 1
60482.229516787 2024-06-21T05:30:30.250340+00:00 20134799.999838586897 15673999.987193435431 1
60482.229528367 2024-06-21T05:30:31.250923+00:00 20134799.999715950340 15674000.010801881552 1
60482.229540024 2024-06-21T05:30:32.258089+00:00 20134800.000616319478 15673999.986106028780 1
60482.229551527 2024-06-21T05:30:33.251943+00:00 20134799.998928427696 15674000.035904400051 1
60482.229563092 2024-06-21T05:30:34.251165+00:00 20134800.000686366111 15673999.995445644483 1
60482.229574769 2024-06-21T05:30:35.260052+00:00 20134799.999993123114 15673999.985530260950 1
60482.229586271 2024-06-21T05:30:36.253767+00:00 20134800.000322643667 15674000.006774121895 1
60482.229597899 2024-06-21T05:30:37.258500+00:00 20134799.999639522284 15673999.986044952646 1
60482.229609640 2024-06-21T05:30:38.272946+00:00 20134800.000390123576 15674000.015350259840 1
60482.229621020 2024-06-21T05:30:39.256158+00:00 20134800.000149358064 15673999.978773534298 1
60482.229632645 2024-06-21T05:30:40.260527+00:00 20134799.999678757042 15674000.020429264754 1
60482.229644237 2024-06-21T05:30:41.262105+00:00 20134799.999783050269 15673999.979390224442 1
60482.229655674 2024-06-21T05:30:42.250187+00:00 20134800.000394385308 15674000.032654162496 1
60482.229667263 2024-06-21T05:30:43.251510+00:00 20134800.000236727297 15673999.951189437881 1
60482.229678842 2024-06-21T05:30:44.251993+00:00 20134800.000049427152 15674000.068855609745 1
60482.229690411 2024-06-21T05:30:45.251471+00:00 20134799.999574981630 15673999.986530726776 1
60482.229701976 2024-06-21T05:30:46.250727+00:00 20134800.000419776887 15673999.996694283560 1
60482.229713699 2024-06-21T05:30:47.263604+00:00 20134800.000196527690 15673999.974549820647 1
60482.229725345 2024-06-21T05:30:48.269770+00:00 20134799.999946806580 15673999.992830140516 1
60482.229736700 2024-06-21T05:30:49.250846+00:00 20134799.999562989920 15674000.008411701769 1
60482.229748276 2024-06-21T05:30:50.251030+00:00 20134800.000311899930 15674000.011409992352 1
60482.229759847 2024-06-21T05:30:51.250745+00:00 20134799.999219432473 15674000.017063422129 1
60482.229771416 2024-06-21T05:30:52.250355+00:00 20134800.001111034304 15673999.983459733427 1
60482.229783031 2024-06-21T05:30:53.253852+00:00 20134799.999486245215 15673999.990845050663 1
60482.229794571 2024-06-21T05:30:54.250953+00:00 20134799.999526958913 15674000.019131833687 1
60482.229806151 2024-06-21T05:30:55.251427+00:00 20134799.999915100634 15673999.987135048956 1
60482.229817775 2024-06-21T05:30:56.255783+00:00 20134800.001240298152 15674000.002688834444 1
60482.229829295 2024-06-21T05:30:57.251044+00:00 20134799.999127112329 15673999.990339249372 1
60482.229840870 2024-06-21T05:30:58.251192+00:00 20134799.999771840870 15673999.996876189485 1
60482.229852433 2024-06-21T05:30:59.250212+00:00 20134800.000567633659 15674000.050525052473 1
60482.229864017 2024-06-21T05:31:00.251054+00:00 20134800.000145073980 15673999.985264489427 1
60482.229875804 2024-06-21T05:31:01.269450+00:00 20134799.999307163060 15673999.966112866998 1
60482.229887204 2024-06-21T05:31:02.254438+00:00 20134799.999976672232 15673999.988775890321 1
60482.229898759 2024-06-21T05:31:03.252772+00:00 20134800.001447051764 15674000.016570584849 1
60482.229910326 2024-06-21T05:31:04.252181+00:00 20134800.000246699899 15673999.957147942856 1
60482.229921928 2024-06-21T05:31:05.254588+00:00 20134799.998371273279 15674000.029296670109 1
60482.229933457 2024-06-21T05:31:06.250690+00:00 20134800.000684730709 15674000.007832041010 1
60482.229945044 2024-06-21T05:31:07.251852+00:00 20134799.999489985406 15673999.984695006162 1
60482.229956632 2024-06-21T05:31:08.253040+00:00 20134800.000383295119 15674000.033675655723 1
60482.229968177 2024-06-21T05:31:09.250507+00:00 20134799.999603364617 15673999.980593400076 1
60482.229979757 2024-06-21T05:31:10.251016+00:00 20134800.000237815082 15674000.029287902638 1
60482.229991329 2024-06-21T05:31:11.250824+00:00 20134799.999612167478 15673999.979713600129 1
60482.230002902 2024-06-21T05:31:12.250795+00:00 20134800.000872526318 15674000.017817739397 1
60482.230014473 2024-06-21T05:31:13.250432+00:00 20134799.999512407929 15673999.966868247837 1
60482.230026045 2024-06-21T05:31:14.250287+00:00 20134799.999919831753 15674000.038453565910 1
60482.230037622 2024-06-21T05:31:15.250547+00:00 20134799.999907307327 15673999.959098912776 1
60482.230049405 2024-06-21T05:31:16.268596+00:00 20134800.000847749412 15674000.032934272662 1
60482.230061049 2024-06-21T05:31:17.274636+00:00 20134799.999813541770 15673999.987267900258 1
60482.230072425 2024-06-21T05:31:18.257538+00:00 20134799.999967258424 15673999.996717086062 1
60482.230083928 2024-06-21T05:31:19.251340+00:00 20134799.999283030629 15674000.006947303191 1
60482.230095494 2024-06-21T05:31:20.250639+00:00 20134800.000367544591 15673999.975937753916 1
60482.230107229 2024-06-21T05:31:21.264607+00:00 20134800.000439684838 15674000.046494366601 1
60482.230118652 2024-06-21T05:31:22.251545+00:00 20134799.999918650836 15673999.955857679248 1
60482.230130275 2024-06-21T05:31:23.255745+00:00 20134799.999727863818 15673999.997282663360 1
60482.230141813 2024-06-21T05:31:24.252679+00:00 20134800.000649597496 15674000.037430705503 1
60482.230153365 2024-06-21T05:31:25.250724+00:00 20134799.998609300703 15673999.978895490989 1
60482.230165142 2024-06-21T05:31:26.268234+00:00 20134800.000816594809 15673999.992550671101 1
60482.230176832 2024-06-21T05:31:27.278238+00:00 20134799.999095086008 15674000.006909890100 1
60482.230188110 2024-06-21T05:31:28.252740+00:00 20134800.001245226711 15673999.990061635152 1
60482.230199862 2024-06-21T05:31:29.268080+00:00 20134799.999904006720 15674000.017451301217 1
60482.230211332 2024-06-21T05:31:30.259082+00:00 20134799.999400164932 15674000.036946106702 1
60482.230222935 2024-06-21T05:31:31.261579+00:00 20134799.999817337841 15673999.951222216710 1
60482.230234460 2024-06-21T05:31:32.257302+00:00 20134800.000894460827 15674000.011919382960 1
60482.230246136 2024-06-21T05:31:33.266146+00:00 20134799.999824017286 15673999.998530916870 1
60482.230257686 2024-06-21T05:31:34.264036+00:00 20134800.000118322670 15673999.982863254845 1
60482.230269294 2024-06-21T05:31:35.266967+00:00 20134799.999392423779 15674000.013549752533 1
60482.230280960 2024-06-21T05:31:36.274967+00:00 20134800.000262212008 15674000.011637326330 1
60482.230292377 2024-06-21T05:31:37.261327+00:00 20134799.999927837402 15673999.994244366884 1
60482.230303949 2024-06-21T05:31:38.261208+00:00 20134799.999988846481 15673999.976495550945 1
60482.230315437 2024-06-21T05:31:39.253733+00:00 20134800.000224951655 15673999.997821304947 1
60482.230327078 2024-06-21T05:31:40.259529+00:00 20134800.000238001347 15674000.014654641971 1
60482.230338708 2024-06-21T05:31:41.264329+00:00 20134799.999397281557 15673999.995421245694 1
60482.230350250 2024-06-21T05:31:42.261588+00:00 20134800.000682499260 15674000.009361928329 1
60482.230361789 2024-06-21T05:31:43.258507+00:00 20134799.999011904001 15674000.016754111275 1
60482.230373471 2024-06-21T05:31:44.267865+00:00 20134800.000757329166 15673999.992753507569 1
60482.230384952 2024-06-21T05:31:45.259873+00:00 20134799.999962054193 15674000.001255461946 1
60482.230396738 2024-06-21T05:31:46.278184+00:00 20134799.999703656882 15673999.999023450539 1
60482.230408410 2024-06-21T05:31:47.286618+00:00 20134799.999670486897 15673999.989798806608 1
60482.230419619 2024-06-21T05:31:48.255042+00:00 20134800.000517740846 15674000.021270023659 1
60482.230431282 2024-06-21T05:31:49.262765+00:00 20134799.999822191894 15673999.993294723332 1
60482.230442908 2024-06-21T05:31:50.267270+00:00 20134799.999829631299 15673999.979853061959 1
60482.230454407 2024-06-21T05:31:51.260739+00:00 20134799.999038089067 15674000.021875914186 1
60482.230466079 2024-06-21T05:31:52.269232+00:00 20134800.000645995140 15673999.985292363912 1
60482.230477888 2024-06-21T05:31:53.289531+00:00 20134800.001363538206 15673999.981731234118 1
60482.230489256 2024-06-21T05:31:54.271728+00:00 20134799.998920157552 15674000.009906031191 1
60482.230500881 2024-06-21T05:31:55.276103+00:00 20134799.999961607158 15674000.019152985886 1
60482.230512326 2024-06-21T05:31:56.264989+00:00 20134799.999860521406 15673999.999451506883 1
60482.230524063 2024-06-21T05:31:57.279070+00:00 20134799.999512329698 15674000.007697673514 1
60482.230535406 2024-06-21T05:31:58.259092+00:00 20134800.000403370708 15673999.981436232105 1
60482.230547013 2024-06-21T05:31:59.261882+00:00 20134800.000141162425 15673999.998699812219 1
60482.230558672 2024-06-21T05:32:00.269209+00:00 20134800.000045090914 15674000.009989781305 1
60482.230570183 2024-06-21T05:32:01.263845+00:00 20134800.000439189374 15673999.979394789785 1
60482.230581743 2024-06-21T05:32:02.262577+00:00 20134800.000067394227 15674000.013023985550 1
60482.230593196 2024-06-21T05:32:03.252126+00:00 20134799.999628473073 15674000.013282062486 1
60482.230604823 2024-06-21T05:32:04.256662+00:00 20134800.000663470477 15673999.993425199762 1
60482.230616443 2024-06-21T05:32:05.260661+00:00 20134799.999418497086 15674000.002377452329 1
60482.230627974 2024-06-21T05:32:06.257002+00:00 20134800.000085651875 15673999.975372176617 1
60482.230639564 2024-06-21T05:32:07.258334+00:00 20134799.999649453908 15674000.008721560240 1
60482.230651175 2024-06-21T05:32:08.261527+00:00 20134800.000728324056 15674000.020222309977 1
60482.230662773 2024-06-21T05:32:09.263573+00:00 20134799.999412585050 15673999.988142427057 1
60482.230674271 2024-06-21T05:32:10.256996+00:00 20134800.000848378986 15674000.023225087672 1
60482.230685960 2024-06-21T05:32:11.266901+00:00 20134799.998991545290 15673999.935161411762 1
60482.230697416 2024-06-21T05:32:12.256755+00:00 20134800.000568907708 15674000.048288313672 1
60482.230709018 2024-06-21T05:32:13.259141+00:00 20134800.000402420759 15674000.001942064613 1
60482.230720631 2024-06-21T05:32:14.262510+00:00 20134799.999110944569 15673999.980744196102 1
60482.230732077 2024-06-21T05:32:15.251489+00:00 20134800.000303018838 15674000.005066649988 1
60482.230743694 2024-06-21T05:32:16.255122+00:00 20134800.000097926706 15674000.025170100853 1
60482.230755211 2024-06-21T05:32:17.250218+00:00 20134799.999869685620 15673999.977991852909 1
60482.230766819 2024-06-21T05:32:18.253190+00:00 20134800.001205839217 15674000.008192298934 1
60482.230778482 2024-06-21T05:32:19.260855+00:00 20134799.997837018222 15673999.981752257794 1
60482.230790048 2024-06-21T05:32:20.260175+00:00 20134800.000730365515 15674000.002633659169 1
60482.230801515 2024-06-21T05:32:21.250931+00:00 20134799.999832626432 15674000.019279669970 1
60482.230813086 2024-06-21T05:32:22.250621+00:00 20134800.000287316740 15673999.985649250448 1
60482.230824661 2024-06-21T05:32:23.250722+00:00 20134800.000573761761 15673999.984104961157 1
60482.230836316 2024-06-21T05:32:24.257697+00:00 20134799.999272555113 15674000.006536118686 1
60482.230847818 2024-06-21T05:32:25.251499+00:00 20134800.000877574086 15674000.012935871258 1
60482.230859381 2024-06-21T05:32:26.250533+00:00 20134799.999766606838 15673999.997613014653 1
60482.230870954 2024-06-21T05:32:27.250406+00:00 20134799.999762050807 15673999.976792395115 1
60482.230882652 2024-06-21T05:32:28.261162+00:00 20134799.999876420945 15674000.041549047455 1
60482.230894282 2024-06-21T05:32:29.265947+00:00 20134800.000251393765 15673999.973883952945 1
60482.230905686 2024-06-21T05:32:30.251259+00:00 20134799.999354898930 15673999.978405231610 1
60482.230917253 2024-06-21T05:32:31.250654+00:00 20134800.001135677099 15674000.010758096352 1
60482.230928825 2024-06-21T05:32:32.250523+00:00 20134799.998935900629 15674000.045936755836 1
60482.230940414 2024-06-21T05:32:33.251774+00:00 20134800.001024693251 15673999.932777067646 1
60482.230952065 2024-06-21T05:32:34.258373+00:00 20134799.998967017978 15674000.055143170059 1
60482.230963552 2024-06-21T05:32:35.250876+00:00 20134800.000941511244 15673999.976564498618 1
60482.230975258 2024-06-21T05:32:36.262287+00:00 20134799.999648291618 15674000.017423598096 1
60482.230986699 2024-06-21T05:32:37.250858+00:00 20134799.999413143843 15673999.998089004308 1
60482.230998395 2024-06-21T05:32:38.261374+00:00 20134800.000258870423 15673999.994723394513 1
60482.231009863 2024-06-21T05:32:39.252195+00:00 20134800.000003043562 15674000.014830248430 1
60482.231021423 2024-06-21T05:32:40.250956+00:00 20134800.000282779336 15674000.002340875566 1
60482.231032996 2024-06-21T05:32:41.250864+00:00 20134800.000474363565 15674000.001715155318 1
60482.231044870 2024-06-21T05:32:42.276795+00:00 20134799.998715061694 15673999.975496483967 1
60482.231056150 2024-06-21T05:32:43.251360+00:00 20134800.001252740622 15674000.007126677781 1
60482.231067713 2024-06-21T05:32:44.250412+00:00 20134799.999920357019 15673999.997654445469 1
60482.231079698 2024-06-21T05:32:45.285903+00:00 20134799.999444071203 15673999.978367559612 1
60482.231090908 2024-06-21T05:32:46.254482+00:00 20134800.000110883266 15674000.052546668798 1
60482.231102449 2024-06-21T05:32:47.251608+00:00 20134800.000506166369 15673999.968704354018 1
60482.231114183 2024-06-21T05:32:48.265432+00:00 20134799.999818138778 15673999.993724517524 1
60482.231125592 2024-06-21T05:32:49.251136+00:00 20134799.999563287944 15674000.013599300757 1
60482.231137342 2024-06-21T05:32:50.266337+00:00 20134799.999930836260 15674000.001195983961 1
60482.231149100 2024-06-21T05:32:51.282215+00:00 20134800.000314954668 15673999.999702977017 1
60482.231160949 2024-06-21T05:32:52.305982+00:00 20134800.000041216612 15674000.003672344610 1
60482.231172089 2024-06-21T05:32:53.268541+00:00 20134799.999691136181 15673999.986114013940 1
60482.231183624 2024-06-21T05:32:54.265084+00:00 20134800.000113993883 15673999.982886636630 1
60482.231195137 2024-06-21T05:32:55.259859+00:00 20134800.000174023211 15674000.006298664957 1
60482.231206823 2024-06-21T05:32:56.269542+00:00 20134799.999513469636 15673999.980281259865 1
60482.231218328 2024-06-21T05:32:57.263534+00:00 20134800.000375293195 15674000.035468960181 1
60482.231229770 2024-06-21T05:32:58.252111+00:00 20134799.999818779528 15673999.995292272419 1
60482.231241629 2024-06-21T05:32:59.276690+00:00 20134799.999716937542 15674000.014008503407 1
60482.231253027 2024-06-21T05:33:00.261484+00:00 20134799.999561890960 15673999.994707152247 1
60482.231264665 2024-06-21T05:33:01.267085+00:00 20134800.000875029713 15673999.982542436570 1
60482.231276060 2024-06-21T05:33:02.251612+00:00 20134799.999786224216 15673999.978930626065 1
60482.231287624 2024-06-21T05:33:03.250695+00:00 20134800.000085383654 15674000.023727366701 1
60482.231299262 2024-06-21T05:33:04.256244+00:00 20134799.999488886446 15674000.017997110263 1
60482.231310773 2024-06-21T05:33:05.250780+00:00 20134800.001130778342 15673999.981849925593 1
60482.231322342 2024-06-21T05:33:06.250358+00:00 20134799.999791987240 15673999.982558147982 1
60482.231333923 2024-06-21T05:33:07.250944+00:00 20134799.999104045331 15673999.984711769968 1
60482.231345521 2024-06-21T05:33:08.253005+00:00 20134800.000498082489 15674000.035378620028 1
60482.231357068 2024-06-21T05:33:09.250698+00:00 20134799.999373298138 15674000.022441700101 1
60482.231368686 2024-06-21T05:33:10.254451+00:00 20134800.000829495490 15673999.973777214065 1
60482.231380223 2024-06-21T05:33:11.251250+00:00 20134799.999271761626 15674000.024224499241 1
60482.231391788 2024-06-21T05:33:12.250545+00:00 20134800.000128798187 15673999.996942080557 1
60482.231403372 2024-06-21T05:33:13.251341+00:00 20134800.000382948667 15674000.005206232890 1
60482.231414943 2024-06-21T05:33:14.251065+00:00 20134799.999634742737 15673999.975769106299 1
60482.231426510 2024-06-21T05:33:15.250480+00:00 20134800.000343497843 15674000.012065563351 1
60482.231438088 2024-06-21T05:33:16.250842+00:00 20134800.000042580068 15673999.969139477238 1
60482.231449687 2024-06-21T05:33:17.252931+00:00 20134800.000846117735 15674000.023868851364 1
60482.231461891 2024-06-21T05:33:18.307370+00:00 20134799.998904444277 15674000.001744579524 1
60482.231472921 2024-06-21T05:33:19.260343+00:00 20134800.000067628920 15674000.007436156273 1
60482.231484441 2024-06-21T05:33:20.255715+00:00 20134800.000265929848 15674000.002407789230 1
60482.231495967 2024-06-21T05:33:21.251523+00:00 20134799.999688174576 15673999.988426718861 1
60482.231507767 2024-06-21T05:33:22.271055+00:00 20134800.000540729612 15673999.984701283276 1
60482.231519277 2024-06-21T05:33:23.265511+00:00 20134800.000701315701 15674000.032392531633 1
60482.231531215 2024-06-21T05:33:24.297001+00:00 20134799.998148649931 15673999.970611378551 1
60482.231542370 2024-06-21T05:33:25.260773+00:00 20134800.001445654780 15674000.009247276932 1
60482.231554196 2024-06-21T05:33:26.282566+00:00 20134799.999025795609 15674000.012203186750 1
60482.231565705 2024-06-21T05:33:27.276871+00:00 20134800.000122267753 15673999.997127799317 1
60482.231576968 2024-06-21T05:33:28.250063+00:00 20134800.000720363110 15673999.979435071349 1
60482.231588719 2024-06-21T05:33:29.265329+00:00 20134799.999134179205 15674000.013176478446 1
60482.231600367 2024-06-21T05:33:30.271655+00:00 20134800.000653281808 15673999.997167779133 1
60482.231611787 2024-06-21T05:33:31.258434+00:00 20134799.999824613333 15674000.023424383253 1
60482.231623512 2024-06-21T05:33:32.271422+00:00 20134799.999501712620 15673999.973689271137 1
60482.231635157 2024-06-21T05:33:33.277527+00:00 20134800.000249750912 15674000.008491635323 1
60482.231646735 2024-06-21T05:33:34.277879+00:00 20134799.999273113906 15674000.005644747987 1
60482.231658083 2024-06-21T05:33:35.258390+00:00 20134800.000677574426 15673999.978555331007 1
60482.231669708 2024-06-21T05:33:36.262753+00:00 20134800.001033008099 15674000.023250153288 1
60482.231681303 2024-06-21T05:33:37.264559+00:00 20134799.999864831567 15674000.002942005172 1
60482.231692716 2024-06-21T05:33:38.250629+00:00 20134799.999613039196 15673999.991242425516 1
60482.231704388 2024-06-21T05:33:39.259130+00:00 20134799.999901600182 15674000.006320519373 1
60482.231716130 2024-06-21T05:33:40.273675+00:00 20134799.999594215304 15673999.981013989076 1
60482.231727570 2024-06-21T05:33:41.262062+00:00 20134800.000282742083 15674000.006892284378 1
60482.231739227 2024-06-21T05:33:42.269209+00:00 20134800.000126823783 15674000.014740398154 1
60482.231750884 2024-06-21T05:33:43.276394+00:00 20134799.999873630702 15674000.001763798296 1
60482.231762286 2024-06-21T05:33:44.261505+00:00 20134800.000005338341 15673999.998581992462 1
60482.231773809 2024-06-21T05:33:45.257067+00:00 20134799.999687183648 15673999.998365933076 1
60482.231785511 2024-06-21T05:33:46.268138+00:00 20134800.000689022243 15674000.001390418038 1
60482.231796901 2024-06-21T05:33:47.252239+00:00 20134799.999120015651 15673999.960706161335 1
60482.231808463 2024-06-21T05:33:48.251190+00:00 20134800.000478841364 15674000.024698436260 1
60482.231820122 2024-06-21T05:33:49.258582+00:00 20134800.000497661531 15674000.007662191987 1
60482.231831784 2024-06-21T05:33:50.266173+00:00 20134799.999349966645 15674000.006564363837 1
60482.231843499 2024-06-21T05:33:51.278338+00:00 20134800.000358708203 15674000.018231989816 1
60482.231854842 2024-06-21T05:33:52.258300+00:00 20134799.999738752842 15673999.939057582989 1
60482.231866829 2024-06-21T05:33:53.294010+00:00 20134800.000486236066 15674000.058946443722 1
60482.231878321 2024-06-21T05:33:54.286937+00:00 20134799.998567871749 15673999.971573529765 1
60482.231889731 2024-06-21T05:33:55.272763+00:00 20134800.001432448626 15673999.988636931404 1
60482.231901211 2024-06-21T05:33:56.264652+00:00 20134799.999294795096 15674000.019182981923 1
60482.231912888 2024-06-21T05:33:57.273475+00:00 20134799.999480757862 15674000.006801744923 1
60482.231924233 2024-06-21T05:33:58.253784+00:00 20134800.000746127218 15673999.999394936487 1
60482.231935845 2024-06-21T05:33:59.257019+00:00 20134799.999505203217 15673999.988985881209 1
60482.231947429 2024-06-21T05:34:00.257904+00:00 20134800.000683024526 15674000.001679029316 1
60482.231959181 2024-06-21T05:34:01.273227+00:00 20134800.000781949610 15673999.990066036582 1
60482.231970540 2024-06-21T05:34:02.254665+00:00 20134799.999073721468 15673999.984763989225 1
60482.231982154 2024-06-21T05:34:03.258070+00:00 20134800.000469811261 15673999.997835908085 1
60482.231993647 2024-06-21T05:34:04.251124+00:00 20134799.999564584345 15674000.033098051324 1
60482.232005271 2024-06-21T05:34:05.255401+00:00 20134799.999893419445 15673999.987572181970 1
60482.232016807 2024-06-21T05:34:06.252160+00:00 20134799.999789487571 15674000.022141968831 1
60482.232028371 2024-06-21T05:34:07.251254+00:00 20134800.002026561648 15673999.982147572562 1
60482.232039949 2024-06-21T05:34:08.251590+00:00 20134799.998408079147 15673999.980513108894 1
60482.232051517 2024-06-21T05:34:09.251059+00:00 20134800.000085957348 15673999.999560911208 1
60482.232063277 2024-06-21T05:34:10.267140+00:00 20134799.999738413841 15674000.005877390504 1
60482.232074768 2024-06-21T05:34:11.259929+00:00 20134800.000513862818 15674000.023144112900 1
60482.232086252 2024-06-21T05:34:12.252193+00:00 20134799.999417204410 15673999.977163890377 1
60482.232097853 2024-06-21T05:34:13.254466+00:00 20134800.000259853899 15674000.016061738133 1
60482.232109474 2024-06-21T05:34:14.258517+00:00 20134800.000264078379 15673999.967856230214 1
60482.232120982 2024-06-21T05:34:15.252847+00:00 20134800.000368602574 15674000.024900646880 1
60482.232132668 2024-06-21T05:34:16.262474+00:00 20134799.999744456261 15673999.986005228013 1
60482.232144107 2024-06-21T05:34:17.250818+00:00 20134799.999436631799 15674000.004041178152 1
60482.232155800 2024-06-21T05:34:18.261155+00:00 20134799.999876562506 15674000.007541941479 1
60482.232167248 2024-06-21T05:34:19.250227+00:00 20134800.000247184187 15673999.991310041398 1
60482.232178827 2024-06-21T05:34:20.250643+00:00 20134800.000162266195 15673999.999168789014 1
60482.232190399 2024-06-21T05:34:21.250478+00:00 20134799.999799881130 15674000.020869391039 1
60482.232201977 2024-06-21T05:34:22.250788+00:00 20134799.999556656927 15673999.998245077208 1
60482.232213546 2024-06-21T05:34:23.250336+00:00 20134800.000033773482 15674000.018083624542 1
60482.232225190 2024-06-21T05:34:24.256451+00:00 20134800.000386826694 15674000.003439547494 1
60482.232236696 2024-06-21T05:34:25.250515+00:00 20134799.999960314482 15673999.984251724556 1
60482.232248271 2024-06-21T05:34:26.250599+00:00 20134800.000374607742 15673999.986188614741 1
60482.232259952 2024-06-21T05:34:27.259886+00:00 20134799.999657738954 15673999.969909807667 1
60482.232271635 2024-06-21T05:34:28.269218+00:00 20134800.000136613846 15674000.048997290432 1
60482.232283108 2024-06-21T05:34:29.260565+00:00 20134800.000572908670 15673999.961565287784 1
60482.232294654 2024-06-21T05:34:30.258169+00:00 20134799.999623436481 15674000.006895737723 1
60482.232306235 2024-06-21T05:34:31.258733+00:00 20134800.000012528151 15674000.034195015207 1
60482.232317837 2024-06-21T05:34:32.261142+00:00 20134799.999718986452 15673999.966888474301 1
60482.232329402 2024-06-21T05:34:33.260341+00:00 20134800.000287864357 15674000.025068366900 1
60482.232340934 2024-06-21T05:34:34.256670+00:00 20134799.998783320189 15673999.971184929833 1
60482.232352700 2024-06-21T05:34:35.273245+00:00 20134800.000873968005 15674000.014944616705 1
60482.232364280 2024-06-21T05:34:36.273768+00:00 20134800.000149138272 15673999.995353061706 1
60482.232375927 2024-06-21T05:34:37.280139+00:00 20134799.999564241618 15674000.019762637094 1
60482.232387180 2024-06-21T05:34:38.252387+00:00 20134800.001044951379 15673999.994186770171 1
60482.232398852 2024-06-21T05:34:39.260824+00:00 20134799.998761013150 15673999.991496311501 1
60482.232410753 2024-06-21T05:34:40.289089+00:00 20134800.000516597182 15674000.018140131608 1
60482.232421954 2024-06-21T05:34:41.256793+00:00 20134799.999804209918 15673999.979442209005 1
60482.232433664 2024-06-21T05:34:42.268558+00:00 20134799.999539881945 15674000.031742842868 1
60482.232445477 2024-06-21T05:34:43.289212+00:00 20134800.001048821956 15673999.952354952693 1
60482.232456923 2024-06-21T05:34:44.278179+00:00 20134799.998983521014 15674000.023347482085 1
60482.232468357 2024-06-21T05:34:45.266054+00:00 20134800.000313892961 15674000.013302206993 1
60482.232479992 2024-06-21T05:34:46.271336+00:00 20134800.000479638577 15673999.983229283243 1
60482.232491436 2024-06-21T05:34:47.260059+00:00 20134799.999778784811 15673999.985158812255 1
60482.232502931 2024-06-21T05:34:48.253244+00:00 20134799.999600213021 15674000.014146097004 1
60482.232514591 2024-06-21T05:34:49.260663+00:00 20134800.001113556325 15673999.995155666023 1
60482.232526498 2024-06-21T05:34:50.289425+00:00 20134799.999331180006 15674000.030035015196 1
60482.232537623 2024-06-21T05:34:51.250674+00:00 20134799.999568115920 15673999.989454412833 1
60482.232549431 2024-06-21T05:34:52.270805+00:00 20134800.001202650368 15673999.967087438330 1
60482.232561251 2024-06-21T05:34:53.292047+00:00 20134799.998948838562 15674000.050949012861 1
60482.232572551 2024-06-21T05:34:54.268407+00:00 20134799.999422404915 15673999.968137772754 1
60482.232583985 2024-06-21T05:34:55.256287+00:00 20134800.000877670944 15674000.004166794941 1
60482.232595858 2024-06-21T05:34:56.282146+00:00 20134800.001132395118 15673999.979146249592 1
60482.232607447 2024-06-21T05:34:57.283421+00:00 20134799.998074240983 15674000.037807052955 1
60482.232618802 2024-06-21T05:34:58.264496+00:00 20134800.000448036939 15673999.984874581918 1
60482.232630290 2024-06-21T05:34:59.257070+00:00 20134799.999836381525 15674000.009356155992 1
60482.232641995 2024-06-21T05:35:00.268406+00:00 20134800.000186618418 15673999.982685491443 1
60482.232653501 2024-06-21T05:35:01.262516+00:00 20134800.000556793064 15674000.028760937974 1
60482.232664946 2024-06-21T05:35:02.251377+00:00 20134799.998681318015 15674000.017334967852 1
60482.232676634 2024-06-21T05:35:03.261183+00:00 20134800.000938292593 15673999.953296303749 1
60482.232688162 2024-06-21T05:35:04.257200+00:00 20134799.999996438622 15673999.990982737392 1
60482.232699820 2024-06-21T05:35:05.264446+00:00 20134799.999827012420 15673999.972858253866 1
60482.232711262 2024-06-21T05:35:06.253018+00:00 20134800.000232785940 15674000.040804795921 1
60482.232722854 2024-06-21T05:35:07.254563+00:00 20134800.000129576772 15673999.997557390481 1
60482.232734527 2024-06-21T05:35:08.263080+00:00 20134800.000706020743 15673999.991617629305 1
60482.232746047 2024-06-21T05:35:09.258481+00:00 20134799.999262899160 15674000.024489583448 1
60482.232757645 2024-06-21T05:35:10.260527+00:00 20134800.000276573002 15673999.978000659496 1
60482.232769104 2024-06-21T05:35:11.250595+00:00 20134799.999359942973 15674000.014264486730 1
60482.232780679 2024-06-21T05:35:12.250631+00:00 20134800.000498764217 15673999.988709410653 1
60482.232792374 2024-06-21T05:35:13.261122+00:00 20134800.000203851610 15674000.002983065322 1
60482.232803893 2024-06-21T05:35:14.256332+00:00 20134799.999870747328 15674000.002536140382 1
60482.232815397 2024-06-21T05:35:15.250307+00:00 20134799.999781198800 15673999.986185578629 1
60482.232826998 2024-06-21T05:35:16.252662+00:00 20134799.999868560582 15674000.026207378134 1
60482.232838547 2024-06-21T05:35:17.250483+00:00 20134799.999572288245 15673999.988367749378 1
60482.232850128 2024-06-21T05:35:18.251064+00:00 20134800.000015068799 15674000.012632377446 1
60482.232861697 2024-06-21T05:35:19.250598+00:00 20134800.000451751053 15674000.004468923435 1
60482.232873362 2024-06-21T05:35:20.258434+00:00 20134800.000368155539 15673999.979437967762 1
60482.232884848 2024-06-21T05:35:21.250839+00:00 20134799.999976709485 15673999.991763489321 1
60482.232896423 2024-06-21T05:35:22.250946+00:00 20134800.000334199518 15674000.018537681550 1
60482.232907996 2024-06-21T05:35:23.250810+00:00 20134799.999823216349 15673999.989859227091 1
60482.232919562 2024-06-21T05:35:24.250130+00:00 20134799.999983046204 15673999.987104173750 1
60482.232931142 2024-06-21T05:35:25.250674+00:00 20134800.000089026988 15673999.991245150566 1
60482.232942719 2024-06-21T05:35:26.250949+00:00 20134799.998910631984 15674000.010893179104 1
60482.232954285 2024-06-21T05:35:27.250205+00:00 20134800.001368362457 15674000.048460058868 1
60482.232965873 2024-06-21T05:35:28.251435+00:00 20134799.999127715826 15673999.989285042509 1
60482.232977438 2024-06-21T05:35:29.250606+00:00 20134800.000608842820 15673999.972858514637 1
60482.232989016 2024-06-21T05:35:30.250928+00:00 20134800.000454332680 15673999.972377743572 1
60482.233000588 2024-06-21T05:35:31.250753+00:00 20134799.998823963106 15674000.070940487087 1
60482.233012213 2024-06-21T05:35:32.255227+00:00 20134800.000659123063 15673999.942633636296 1
60482.233023732 2024-06-21T05:35:33.250412+00:00 20134800.000016134232 15674000.023854073137 1
60482.233035308 2024-06-21T05:35:34.250624+00:00 20134799.999416973442 15673999.999981498346 1
60482.233046884 2024-06-21T05:35:35.250752+00:00 20134800.000294502825 15673999.997792422771 1
60482.233058473 2024-06-21T05:35:36.252057+00:00 20134799.999731808901 15674000.015846360475 1
60482.233070025 2024-06-21T05:35:37.250127+00:00 20134799.999908782542 15674000.000193763524 1
60482.233081794 2024-06-21T05:35:38.267007+00:00 20134800.000353131443 15673999.985487762839 1
60482.233093177 2024-06-21T05:35:39.250468+00:00 20134800.000240843743 15673999.987859124318 1
60482.233104756 2024-06-21T05:35:40.250944+00:00 20134799.999735571444 15674000.008790090680 1
60482.233116335 2024-06-21T05:35:41.251364+00:00 20134799.999829936773 15674000.000382132828 1
60482.233127892 2024-06-21T05:35:42.249919+00:00 20134800.000309679657 15673999.984949234873 1
60482.233139484 2024-06-21T05:35:43.251406+00:00 20134800.000500202179 15674000.009620714933 1
60482.233151042 2024-06-21T05:35:44.250043+00:00 20134799.999906700104 15673999.986819274724 1
60482.233162960 2024-06-21T05:35:45.279695+00:00 20134799.999402750283 15674000.051013592631 1
60482.233174413 2024-06-21T05:35:46.269220+00:00 20134800.000200133771 15673999.947719089687 1
60482.233186106 2024-06-21T05:35:47.279556+00:00 20134800.000353805721 15673999.989237235859 1
60482.233197439 2024-06-21T05:35:48.258734+00:00 20134799.999545574188 15674000.030285606161 1
60482.233209240 2024-06-21T05:35:49.278320+00:00 20134799.999779619277 15674000.000350825489 1
60482.233220871 2024-06-21T05:35:50.283208+00:00 20134800.000381663442 15673999.982347616926 1
60482.233232182 2024-06-21T05:35:51.260512+00:00 20134799.999418377876 15674000.024137865752 1
60482.233243823 2024-06-21T05:35:52.266270+00:00 20134800.001554027200 15674000.017260627821 1
60482.233255689 2024-06-21T05:35:53.291502+00:00 20134799.998954307288 15673999.977969352156 1
60482.233266920 2024-06-21T05:35:54.261887+00:00 20134799.999491918832 15673999.959867570549 1
60482.233278623 2024-06-21T05:35:55.273037+00:00 20134800.000418014824 15674000.041663032025 1
60482.233290105 2024-06-21T05:35:56.265098+00:00 20134799.999320860952 15673999.984129276127 1
60482.233301843 2024-06-21T05:35:57.279226+00:00 20134800.000916391611 15673999.997046148404 1
60482.233313221 2024-06-21T05:35:58.262239+00:00 20134799.999951135367 15674000.014341970906 1
60482.233324897 2024-06-21T05:35:59.271167+00:00 20134799.999313801527 15674000.000819524750 1
60482.233336292 2024-06-21T05:36:00.255650+00:00 20134800.000383939594 15673999.963867329061 1
60482.233348147 2024-06-21T05:36:01.279951+00:00 20134800.000078853220 15674000.037993699312 1
60482.233359586 2024-06-21T05:36:02.268179+00:00 20134800.000177670270 15673999.997823579237 1
60482.233371075 2024-06-21T05:36:03.260922+00:00 20134800.000194218010 15673999.997197244316 1
60482.233382664 2024-06-21T05:36:04.262195+00:00 20134799.999771490693 15673999.990254325792 1
60482.233394288 2024-06-21T05:36:05.266441+00:00 20134800.000454440713 15674000.009852485731 1
60482.233405854 2024-06-21T05:36:06.265807+00:00 20134799.998508375138 15674000.025569172576 1
60482.233417347 2024-06-21T05:36:07.258808+00:00 20134800.000879511237 15673999.964204020798 1
60482.233429018 2024-06-21T05:36:08.267198+00:00 20134800.000494435430 15674000.016849748790 1
60482.233440569 2024-06-21T05:36:09.265116+00:00 20134799.999510589987 15674000.039334978908 1
60482.233452043 2024-06-21T05:36:10.256536+00:00 20134799.999971315265 15673999.965118372813 1
60482.233463617 2024-06-21T05:36:11.256473+00:00 20134800.000301294029 15673999.957211390138 1
60482.233475206 2024-06-21T05:36:12.257815+00:00 20134799.999325793236 15674000.003828795627 1
60482.233486716 2024-06-21T05:36:13.252237+00:00 20134800.000432435423 15674000.037103647366 1
60482.233498341 2024-06-21T05:36:14.256698+00:00 20134799.999690525234 15673999.979814946651 1
60482.233509840 2024-06-21T05:36:15.250166+00:00 20134800.000536482781 15674000.001703504473 1
60482.233521517 2024-06-21T05:36:16.259121+00:00 20134799.999487213790 15674000.025578770787 1
60482.233533041 2024-06-21T05:36:17.254715+00:00 20134800.000700708479 15674000.003278488293 1
60482.233544870 2024-06-21T05:36:18.276738+00:00 20134799.999430675060 15673999.974425986409 1
60482.233556279 2024-06-21T05:36:19.262449+00:00 20134799.999910227954 15674000.017130566761 1
60482.233567729 2024-06-21T05:36:20.251802+00:00 20134799.999895054847 15673999.991733854637 1
60482.233579290 2024-06-21T05:36:21.250660+00:00 20134799.999956294894 15673999.975264504552 1
60482.233590864 2024-06-21T05:36:22.250645+00:00 20134800.000313639641 15674000.026190718636 1
60482.233602564 2024-06-21T05:36:23.261559+00:00 20134800.000074435025 15674000.006738871336 1
60482.233614251 2024-06-21T05:36:24.271258+00:00 20134800.000427294523 15673999.981909576803 1
60482.233625917 2024-06-21T05:36:25.279243+00:00 20134800.000139191747 15674000.003001809120 1
60482.233637178 2024-06-21T05:36:26.252198+00:00 20134799.999694678932 15673999.996228821576 1
60482.233648790 2024-06-21T05:36:27.255479+00:00 20134799.999113395810 15673999.994350519031 1
60482.233660489 2024-06-21T05:36:28.266228+00:00 20134800.000616185367 15674000.011894084513 1
60482.233671896 2024-06-21T05:36:29.251776+00:00 20134800.000607553869 15674000.004781611264 1
60482.233683489 2024-06-21T05:36:30.253465+00:00 20134799.999941952527 15674000.003166567534 1
60482.233695033 2024-06-21T05:36:31.250869+00:00 20134799.999463781714 15674000.022758826613 1
60482.233706611 2024-06-21T05:36:32.251157+00:00 20134800.000515680760 15673999.986607937142 1
60482.233718203 2024-06-21T05:36:33.252746+00:00 20134799.999355204403 15674000.009326040745 1
60482.233729865 2024-06-21T05:36:34.260328+00:00 20134799.999506447464 15673999.984265351668 1
60482.233741347 2024-06-21T05:36:35.252397+00:00 20134800.000500474125 15674000.011729499325 1
60482.233752943 2024-06-21T05:36:36.254227+00:00 20134799.999859590083 15673999.994680492207 1
60482.233764576 2024-06-21T05:36:37.259389+00:00 20134800.000048786402 15673999.975322404876 1
60482.233776287 2024-06-21T05:36:38.271231+00:00 20134799.999696142972 15674000.025953657925 1
60482.233787652 2024-06-21T05:36:39.253090+00:00 20134800.001139111817 15673999.979141985998 1
60482.233799266 2024-06-21T05:36:40.256582+00:00 20134799.998959943652 15673999.986254185438 1
60482.233810887 2024-06-21T05:36:41.260668+00:00 20134800.000544432551 15674000.020336449146 1
60482.233822631 2024-06-21T05:36:42.275318+00:00 20134799.998895257711 15674000.004483427852 1
60482.233833955 2024-06-21T05:36:43.253724+00:00 20134800.000692646950 15673999.984706159681 1
60482.233845519 2024-06-21T05:36:44.252842+00:00 20134799.999636262655 15673999.994297111407 1
60482.233857095 2024-06-21T05:36:45.253042+00:00 20134800.000891380012 15674000.009281637147 1
60482.233868703 2024-06-21T05:36:46.255940+00:00 20134800.000052064657 15673999.982852675021 1
60482.233880284 2024-06-21T05:36:47.256532+00:00 20134799.999401003122 15674000.012954458594 1
60482.233891983 2024-06-21T05:36:48.267291+00:00 20134800.000590287149 15673999.960168855265 1
60482.233903364 2024-06-21T05:36:49.250669+00:00 20134800.000028844923 15674000.027917729691 1
60482.233914943 2024-06-21T05:36:50.251069+00:00 20134799.999067496508 15674000.022604150698 1
60482.233926515 2024-06-21T05:36:51.250879+00:00 20134800.000240702182 15674000.000022931024 1
60482.233938269 2024-06-21T05:36:52.266428+00:00 20134800.000091455877 15674000.002641329542 1
60482.233949662 2024-06-21T05:36:53.250762+00:00 20134800.000619314611 15673999.967955954373 1
60482.233961230 2024-06-21T05:36:54.250263+00:00 20134799.999373793602 15674000.055555945262 1
60482.233972800 2024-06-21T05:36:55.249968+00:00 20134800.000233296305 15673999.989307276905 1
60482.233984380 2024-06-21T05:36:56.250445+00:00 20134799.999691206962 15673999.985574735329 1
60482.233995961 2024-06-21T05:36:57.250995+00:00 20134800.000916771591 15674000.003075269982 1
60482.234007537 2024-06-21T05:36:58.251176+00:00 20134799.998280279338 15673999.960517872125 1
60482.234019100 2024-06-21T05:36:59.250239+00:00 20134800.000643223524 15674000.008473401889 1
60482.234030680 2024-06-21T05:37:00.250731+00:00 20134800.001008942723 15673999.998987099156 1
60482.234042249 2024-06-21T05:37:01.250262+00:00 20134800.000178504735 15674000.014691749588 1
60482.234053827 2024-06-21T05:37:02.250660+00:00 20134799.999196931720 15673999.991306476295 1
60482.234065399 2024-06-21T05:37:03.250413+00:00 20134799.999633986503 15674000.030033195391 1
60482.234076996 2024-06-21T05:37:04.252464+00:00 20134800.000143937767 15673999.999915853143 1
60482.234088617 2024-06-21T05:37:05.256516+00:00 20134800.000548090786 15673999.972915887833 1
60482.234100118 2024-06-21T05:37:06.250185+00:00 20134799.999624498188 15673999.999197317287 1
60482.234111692 2024-06-21T05:37:07.250228+00:00 20134799.999818895012 15674000.008857481182 1
60482.234123336 2024-06-21T05:37:08.256267+00:00 20134800.000371534377 15674000.011186197400 1
60482.234134841 2024-06-21T05:37:09.250284+00:00 20134800.000255532563 15673999.986075080931 1
60482.234146418 2024-06-21T05:37:10.250530+00:00 20134799.999237567186 15674000.013336265460 1
60482.234157991 2024-06-21T05:37:11.250405+00:00 20134800.001106534153 15674000.004828808829 1
60482.234169560 2024-06-21T05:37:12.250016+00:00 20134799.998983681202 15674000.009970644489 1
60482.234181142 2024-06-21T05:37:13.250673+00:00 20134800.000666327775 15673999.973847685382 1
60482.234192716 2024-06-21T05:37:14.250646+00:00 20134799.999786984175 15674000.007535841316 1
60482.234204372 2024-06-21T05:37:15.257788+00:00 20134799.999941118062 15673999.982509184629 1
60482.234216120 2024-06-21T05:37:16.272747+00:00 20134799.999789409339 15674000.024213911965 1
60482.234227539 2024-06-21T05:37:17.259386+00:00 20134800.000525478274 15674000.008721256629 1
60482.234239374 2024-06-21T05:37:18.281890+00:00 20134799.999861888587 15673999.952582225204 1
60482.234250953 2024-06-21T05:37:19.282368+00:00 20134799.999692797661 15674000.031300423667 1
60482.234262276 2024-06-21T05:37:20.260699+00:00 20134800.001288637519 15673999.996897103265 1
60482.234273842 2024-06-21T05:37:21.259940+00:00 20134799.999298397452 15674000.027788821608 1
60482.234285499 2024-06-21T05:37:22.267094+00:00 20134799.999309852719 15673999.994206193835 1
60482.234296997 2024-06-21T05:37:23.260565+00:00 20134799.999653413892 15673999.967103589326 1
60482.234308743 2024-06-21T05:37:24.275374+00:00 20134799.999609775841 15674000.003753164783 1
60482.234320117 2024-06-21T05:37:25.258116+00:00 20134800.000961698592 15674000.016389854252 1
60482.234331929 2024-06-21T05:37:26.278654+00:00 20134800.000442601740 15674000.027815505862 1
60482.234343397 2024-06-21T05:37:27.269526+00:00 20134799.999376866966 15673999.992749882862 1
60482.234355196 2024-06-21T05:37:28.288911+00:00 20134799.999352809042 15673999.986714994535 1
60482.234366437 2024-06-21T05:37:29.260188+00:00 20134800.000861443579 15674000.034357765689 1
60482.234378021 2024-06-21T05:37:30.261047+00:00 20134800.000258114189 15673999.940389424562 1
60482.234389547 2024-06-21T05:37:31.256853+00:00 20134799.999526750296 15674000.021003646776 1
60482.234401497 2024-06-21T05:37:32.289312+00:00 20134800.000969596207 15674000.022723676637 1
60482.234412878 2024-06-21T05:37:33.272653+00:00 20134799.999052360654 15673999.976472781971 1
60482.234424478 2024-06-21T05:37:34.274911+00:00 20134799.999322757125 15673999.992567330599 1
60482.234435971 2024-06-21T05:37:35.267928+00:00 20134800.000476069748 15674000.018477380276 1
60482.234447555 2024-06-21T05:37:36.268712+00:00 20134800.000001072884 15673999.981523904949 1
60482.234459001 2024-06-21T05:37:37.257635+00:00 20134799.999876681715 15673999.994423659518 1
60482.234470645 2024-06-21T05:37:38.263705+00:00 20134800.000282779336 15674000.018516093493 1
60482.234482300 2024-06-21T05:37:39.270689+00:00 20134800.000104889274 15674000.012344362214 1
60482.234493635 2024-06-21T05:37:40.250078+00:00 20134799.999731507152 15673999.978861678392 1
60482.234505335 2024-06-21T05:37:41.260927+00:00 20134800.000107012689 15673999.995795354247 1
60482.234516985 2024-06-21T05:37:42.267484+00:00 20134800.000478424132 15674000.004619123414 1
60482.234528919 2024-06-21T05:37:43.298609+00:00 20134799.999259993434 15674000.010060317814 1
60482.234540015 2024-06-21T05:37:44.257343+00:00 20134800.000245288014 15673999.999644083902 1
60482.234551807 2024-06-21T05:37:45.276141+00:00 20134800.000353433192 15674000.004468116909 1
60482.234563194 2024-06-21T05:37:46.259985+00:00 20134800.000607058406 15673999.989945048466 1
60482.234574777 2024-06-21T05:37:47.260705+00:00 20134799.999179627746 15673999.987791681662 1
60482.234586669 2024-06-21T05:37:48.288218+00:00 20134799.999648705125 15674000.015184266493 1
60482.234598050 2024-06-21T05:37:49.271527+00:00 20134799.999979719520 15673999.985066793859 1
60482.234609465 2024-06-21T05:37:50.257807+00:00 20134800.000615924597 15674000.012544607744 1
60482.234621102 2024-06-21T05:37:51.263246+00:00 20134799.999659404159 15673999.988708574325 1
60482.234632756 2024-06-21T05:37:52.270092+00:00 20134799.999704282731 15673999.987517237663 1
60482.234644554 2024-06-21T05:37:53.289419+00:00 20134800.000728581101 15673999.987037891522 1
60482.234656019 2024-06-21T05:37:54.280021+00:00 20134799.999766197056 15674000.044282296672 1
60482.234667380 2024-06-21T05:37:55.261667+00:00 20134799.999761737883 15673999.981931604445 1
60482.234678929 2024-06-21T05:37:56.259471+00:00 20134800.000934734941 15674000.010957591236 1
60482.234690491 2024-06-21T05:37:57.258406+00:00 20134799.999225120991 15673999.991014769301 1
60482.234702450 2024-06-21T05:37:58.291647+00:00 20134800.000082202256 15673999.993239594623 1
60482.234713874 2024-06-21T05:37:59.278677+00:00 20134800.000019963831 15674000.031366709620 1
60482.234725239 2024-06-21T05:38:00.260678+00:00 20134800.000490490347 15673999.966780567542 1
60482.234736924 2024-06-21T05:38:01.270263+00:00 20134799.999749872833 15674000.009094042704 1
60482.234748343 2024-06-21T05:38:02.256827+00:00 20134800.000310286880 15674000.008034139872 1
60482.234759896 2024-06-21T05:38:03.255023+00:00 20134799.998915944248 15673999.992026412860 1
60482.234771428 2024-06-21T05:38:04.251386+00:00 20134800.000618975610 15673999.994879806414 1
60482.234783035 2024-06-21T05:38:05.254223+00:00 20134799.999768257141 15674000.051526444033 1
60482.234794573 2024-06-21T05:38:06.251080+00:00 20134799.999994032085 15673999.927685696632 1
60482.234806143 2024-06-21T05:38:07.250750+00:00 20134800.000704124570 15674000.035393232480 1
60482.234817775 2024-06-21T05:38:08.255711+00:00 20134799.999819371849 15673999.980006584898 1
60482.234829383 2024-06-21T05:38:09.258679+00:00 20134799.999675635248 15674000.007809659466 1
60482.234840872 2024-06-21T05:38:10.251305+00:00 20134799.999579377472 15674000.014072559774 1
60482.234852443 2024-06-21T05:38:11.251077+00:00 20134799.999869473279 15673999.984496776015 1
60482.234864018 2024-06-21T05:38:12.251147+00:00 20134800.000377342105 15673999.999459976330 1
60482.234875584 2024-06-21T05:38:13.250444+00:00 20134799.999625984579 15674000.012818990275 1
60482.234887196 2024-06-21T05:38:14.253767+00:00 20134800.000778719783 15674000.023886326700 1
60482.234898753 2024-06-21T05:38:15.252256+00:00 20134799.999786909670 15673999.958399988711 1
60482.234910492 2024-06-21T05:38:16.266483+00:00 20134800.000388715416 15673999.990105576813 1
60482.234921922 2024-06-21T05:38:17.254111+00:00 20134799.999892890453 15674000.023071331903 1
60482.234933566 2024-06-21T05:38:18.260148+00:00 20134799.999308373779 15673999.997423442081 1
60482.234945093 2024-06-21T05:38:19.256058+00:00 20134799.999865606427 15674000.009635817260 1
60482.234956606 2024-06-21T05:38:20.250798+00:00 20134800.000029679388 15673999.980880193412 1
60482.234968175 2024-06-21T05:38:21.250349+00:00 20134800.000296972692 15673999.999342417344 1
60482.234979819 2024-06-21T05:38:22.256313+00:00 20134799.999975156039 15674000.027243064716 1
60482.234991335 2024-06-21T05:38:23.251384+00:00 20134800.000613585114 15673999.993127096444 1
60482.235002896 2024-06-21T05:38:24.250247+00:00 20134799.999917440116 15673999.991825422272 1
60482.235014492 2024-06-21T05:38:25.252127+00:00 20134800.000286724418 15673999.995985003188 1
60482.235026045 2024-06-21T05:38:26.250255+00:00 20134799.999391704798 15674000.008045669645 1
60482.235037620 2024-06-21T05:38:27.250382+00:00 20134800.000344626606 15674000.013173859566 1
60482.235049220 2024-06-21T05:38:28.252587+00:00 20134799.999980960041 15673999.995947135612 1
60482.235060767 2024-06-21T05:38:29.250309+00:00 20134799.999813430011 15673999.979476209730 1
60482.235072341 2024-06-21T05:38:30.250279+00:00 20134799.999681074172 15673999.986450666562 1
60482.235084002 2024-06-21T05:38:31.257807+00:00 20134800.000124849379 15674000.029677793384 1
60482.235095490 2024-06-21T05:38:32.250355+00:00 20134800.000840235502 15673999.957740195096 1
60482.235107067 2024-06-21T05:38:33.250582+00:00 20134799.999395988882 15674000.022104026750 1
60482.235118642 2024-06-21T05:38:34.250622+00:00 20134799.999274604023 15674000.005128121004 1
60482.235130205 2024-06-21T05:38:35.249692+00:00 20134800.001051705331 15674000.015226328745 1
60482.235141950 2024-06-21T05:38:36.264474+00:00 20134799.999173250049 15674000.002840539441 1
60482.235153363 2024-06-21T05:38:37.250556+00:00 20134799.999978836626 15673999.991223832592 1
60482.235165013 2024-06-21T05:38:38.257133+00:00 20134800.000897344202 15674000.008755329996 1
60482.235176507 2024-06-21T05:38:39.250234+00:00 20134800.000856287777 15673999.966687742621 1
60482.235188091 2024-06-21T05:38:40.251072+00:00 20134799.999377474189 15674000.016019009054 1
60482.235199663 2024-06-21T05:38:41.250846+00:00 20134799.999072466046 15673999.955292938277 1
60482.235211227 2024-06-21T05:38:42.250004+00:00 20134800.000324141234 15674000.064363393933 1
60482.235222834 2024-06-21T05:38:43.252845+00:00 20134800.000910244882 15673999.992698846385 1
60482.235234375 2024-06-21T05:38:44.250007+00:00 20134799.999491386116 15674000.005997231230 1
60482.235245955 2024-06-21T05:38:45.250472+00:00 20134799.999804589897 15673999.984668888152 1
60482.235257549 2024-06-21T05:38:46.252268+00:00 20134799.999582607299 15673999.993696892634 1
60482.235269105 2024-06-21T05:38:47.250647+00:00 20134800.000488214195 15673999.999734133482 1
60482.235280803 2024-06-21T05:38:48.261387+00:00 20134799.999830845743 15674000.030385522172 1
60482.235292369 2024-06-21T05:38:49.260718+00:00 20134800.000122953206 15673999.984415877610 1
60482.235303918 2024-06-21T05:38:50.258526+00:00 20134799.999167330563 15674000.000059241429 1
60482.235315489 2024-06-21T05:38:51.258209+00:00 20134799.999646432698 15674000.032265603542 1
60482.235327060 2024-06-21T05:38:52.257973+00:00 20134800.000927772373 15673999.941639658064 1
60482.235338831 2024-06-21T05:38:53.275028+00:00 20134800.000250831246 15674000.037680309266 1
60482.235350234 2024-06-21T05:38:54.260232+00:00 20134800.000702906400 15673999.995416957885 1
60482.235361938 2024-06-21T05:38:55.271426+00:00 20134799.998831290752 15674000.008936485276 1
60482.235373345 2024-06-21T05:38:56.257037+00:00 20134800.000127501786 15674000.003770850599 1
60482.235385143 2024-06-21T05:38:57.276318+00:00 20134799.999573349953 15673999.960508203134 1
60482.235397109 2024-06-21T05:38:58.310239+00:00 20134800.000451710075 15674000.006904313341 1
60482.235408310 2024-06-21T05:38:59.277962+00:00 20134799.999519009143 15673999.997045997530 1
60482.235419773 2024-06-21T05:39:00.268402+00:00 20134800.000844296068 15674000.018145326525 1
60482.235431324 2024-06-21T05:39:01.266390+00:00 20134799.999188657850 15673999.994066745043 1
60482.235442773 2024-06-21T05:39:02.255530+00:00 20134800.000422719866 15673999.997256023809 1
60482.235454362 2024-06-21T05:39:03.256922+00:00 20134799.999151702970 15673999.984970452264 1
60482.235466044 2024-06-21T05:39:04.266231+00:00 20134800.001003362238 15674000.003272205591 1
60482.235477522 2024-06-21T05:39:05.257927+00:00 20134800.000136990100 15674000.000292122364 1
60482.235489112 2024-06-21T05:39:06.259306+00:00 20134799.999886475503 15674000.007875865325 1
60482.235500719 2024-06-21T05:39:07.262103+00:00 20134799.999815747142 15674000.012852769345 1
60482.235512305 2024-06-21T05:39:08.263174+00:00 20134800.000148527324 15673999.990240123123 1
60482.235523779 2024-06-21T05:39:09.254518+00:00 20134799.999705929309 15673999.979865156114 1
60482.235535313 2024-06-21T05:39:10.251033+00:00 20134800.000060189515 15674000.025551481172 1
60482.235546960 2024-06-21T05:39:11.257397+00:00 20134800.000429172069 15673999.986197384074 1
60482.235558478 2024-06-21T05:39:12.252519+00:00 20134800.000218272209 15674000.017490198836 1
60482.235570037 2024-06-21T05:39:13.251195+00:00 20134799.999798137695 15673999.977764561772 1
60482.235581618 2024-06-21T05:39:14.251796+00:00 20134799.999117247760 15674000.033866902813 1
60482.235593179 2024-06-21T05:39:15.250710+00:00 20134800.000631012022 15673999.997837711126 1
60482.235604857 2024-06-21T05:39:16.259655+00:00 20134799.999746464193 15673999.991985699162 1
60482.235616324 2024-06-21T05:39:17.250429+00:00 20134799.999840490520 15673999.992987405509 1
60482.235627895 2024-06-21T05:39:18.250125+00:00 20134800.000041961670 15673999.995954778045 1
60482.235639474 2024-06-21T05:39:19.250571+00:00 20134800.000449851155 15674000.008177097887 1
60482.235651042 2024-06-21T05:39:20.250028+00:00 20134799.999293372035 15673999.996270505711 1
60482.235662614 2024-06-21T05:39:21.249823+00:00 20134800.000574480742 15674000.022464564070 1
60482.235674193 2024-06-21T05:39:22.250248+00:00 20134799.999530326575 15673999.964372554794 1
60482.235685763 2024-06-21T05:39:23.249969+00:00 20134800.001186862588 15673999.993497183546 1
60482.235697354 2024-06-21T05:39:24.251388+00:00 20134799.999164063483 15674000.037253919989 1
60482.235708916 2024-06-21T05:39:25.250311+00:00 20134800.001470837742 15673999.971655562520 1
60482.235720487 2024-06-21T05:39:26.250097+00:00 20134799.998136255890 15674000.005760693923 1
60482.235732153 2024-06-21T05:39:27.258045+00:00 20134800.000365365297 15673999.986117905006 1
60482.235743804 2024-06-21T05:39:28.264643+00:00 20134799.999809484929 15674000.012048354372 1
60482.235755214 2024-06-21T05:39:29.250545+00:00 20134800.000065047294 15674000.012238454074 1
60482.235767023 2024-06-21T05:39:30.270758+00:00 20134800.000579454005 15673999.979304060340 1
60482.235778674 2024-06-21T05:39:31.277448+00:00 20134799.999804873019 15674000.040600886568 1
60482.235790034 2024-06-21T05:39:32.258899+00:00 20134799.999821685255 15673999.952589353547 1
60482.235802011 2024-06-21T05:39:33.293737+00:00 20134800.000347435474 15674000.009270869195 1
60482.235813273 2024-06-21T05:39:34.266793+00:00 20134799.999513663352 15673999.994482928887 1
60482.235824748 2024-06-21T05:39:35.258204+00:00 20134800.000421147794 15674000.023752843961 1
60482.235836455 2024-06-21T05:39:36.269713+00:00 20134800.000764168799 15673999.981382587925 1
60482.235847948 2024-06-21T05:39:37.262732+00:00 20134799.999318815768 15674000.001926863566 1
60482.235859672 2024-06-21T05:39:38.275629+00:00 20134799.999306511134 15674000.026812000200 1
60482.235871225 2024-06-21T05:39:39.273852+00:00 20134800.000374116004 15673999.993010606617 1
60482.235882633 2024-06-21T05:39:40.259543+00:00 20134800.000312037766 15673999.987994594499 1
60482.235894422 2024-06-21T05:39:41.278049+00:00 20134799.999683424830 15674000.014817731455 1
60482.235905929 2024-06-21T05:39:42.272239+00:00 20134800.000741574913 15673999.958023190498 1
60482.235917302 2024-06-21T05:39:43.254931+00:00 20134799.999076265842 15674000.015713246539 1
60482.235928997 2024-06-21T05:39:44.265349+00:00 20134800.000133957714 15674000.040326440707 1
60482.235940656 2024-06-21T05:39:45.272639+00:00 20134800.000913698226 15673999.977041244507 1
60482.235952073 2024-06-21T05:39:46.259075+00:00 20134799.999234411865 15673999.987217696384 1
60482.235963616 2024-06-21T05:39:47.256404+00:00 20134800.000072181225 15674000.025347530842 1
60482.235975680 2024-06-21T05:39:48.298752+00:00 20134799.999531462789 15673999.979345826432 1
60482.235986942 2024-06-21T05:39:49.271795+00:00 20134800.000752352178 15673999.999196030200 1
60482.235998586 2024-06-21T05:39:50.277828+00:00 20134799.999789223075 15673999.999971861020 1
60482.236009940 2024-06-21T05:39:51.258813+00:00 20134800.000086259097 15673999.987261483446 1
60482.236021531 2024-06-21T05:39:52.260238+00:00 20134799.999763153493 15674000.008738942444 1
60482.236033457 2024-06-21T05:39:53.290660+00:00 20134799.999871600419 15673999.993307489902 1
60482.236044646 2024-06-21T05:39:54.257433+00:00 20134800.000247832388 15674000.018254231662 1
60482.236056203 2024-06-21T05:39:55.255928+00:00 20134799.999979894608 15673999.986308295280 1
60482.236067937 2024-06-21T05:39:56.269757+00:00 20134800.000095520169 15674000.015762649477 1
60482.236079709 2024-06-21T05:39:57.286823+00:00 20134799.999270539731 15673999.974053116515 1
60482.236091292 2024-06-21T05:39:58.287622+00:00 20134800.000833101571 15674000.029460897669 1
60482.236102513 2024-06-21T05:39:59.257130+00:00 20134799.999849028885 15674000.004008807242 1
60482.236114333 2024-06-21T05:40:00.278415+00:00 20134799.999487172812 15673999.985996685922 1
60482.236125884 2024-06-21T05:40:01.276402+00:00 20134800.000843953341 15674000.026301251724 1
60482.236137323 2024-06-21T05:40:02.264676+00:00 20134799.999839536846 15674000.011712575331 1
60482.236148923 2024-06-21T05:40:03.266916+00:00 20134799.999200947583 15673999.928539918736 1
60482.236160470 2024-06-21T05:40:04.264645+00:00 20134800.001319076866 15674000.047416480258 1
60482.236172042 2024-06-21T05:40:05.264466+00:00 20134799.998994447291 15673999.989389926195 1
60482.236183588 2024-06-21T05:40:06.261998+00:00 20134800.000315483660 15673999.979209374636 1
60482.236195057 2024-06-21T05:40:07.252946+00:00 20134799.999434545636 15674000.033760046586 1
60482.236206632 2024-06-21T05:40:08.253033+00:00 20134800.000399269164 15673999.998397350311 1
60482.236218226 2024-06-21T05:40:09.254691+00:00 20134800.000806350261 15673999.966890826821 1
60482.236229746 2024-06-21T05:40:10.250039+00:00 20134800.000216826797 15674000.023150866851 1
60482.236241347 2024-06-21T05:40:11.252403+00:00 20134799.999391742051 15673999.981681372970 1
60482.236253085 2024-06-21T05:40:12.266533+00:00 20134800.000259555876 15674000.003961522132 1
60482.236264537 2024-06-21T05:40:13.256026+00:00 20134799.999222505838 15674000.023747602478 1
60482.236276047 2024-06-21T05:40:14.250447+00:00 20134800.000542324036 15673999.995524873957 1
60482.236287630 2024-06-21T05:40:15.251244+00:00 20134800.000029224902 15673999.986450133845 1
60482.236299201 2024-06-21T05:40:16.250939+00:00 20134799.999727942050 15674000.013619415462 1
60482.236310848 2024-06-21T05:40:17.257218+00:00 20134800.000276252627 15674000.000086339191 1
60482.236322402 2024-06-21T05:40:18.255549+00:00 20134799.999770890921 15673999.990697002038 1
60482.236333937 2024-06-21T05:40:19.252178+00:00 20134799.999208163470 15673999.998776536435 1
60482.236345491 2024-06-21T05:40:20.250451+00:00 20134800.000809915364 15674000.008261885494 1
60482.236357061 2024-06-21T05:40:21.250095+00:00 20134799.999220456928 15673999.992928611115 1
60482.236368635 2024-06-21T05:40:22.250025+00:00 20134800.000533822924 15673999.990818988532 1
60482.236380211 2024-06-21T05:40:23.250191+00:00 20134800.000355865806 15674000.001924613491 1
60482.236391785 2024-06-21T05:40:24.250176+00:00 20134799.999930340797 15674000.013995187357 1
60482.236403428 2024-06-21T05:40:25.256228+00:00 20134800.000630281866 15673999.989849973470 1
60482.236414952 2024-06-21T05:40:26.251851+00:00 20134799.998929798603 15674000.002789957449 1
60482.236426508 2024-06-21T05:40:27.250300+00:00 20134800.000044550747 15673999.984989423305 1
60482.236438164 2024-06-21T05:40:28.257322+00:00 20134799.999995984137 15673999.996605906636 1
60482.236449857 2024-06-21T05:40:29.267612+00:00 20134800.000061709434 15674000.016175497323 1
60482.236461232 2024-06-21T05:40:30.250447+00:00 20134799.999768391252 15673999.990589039400 1
60482.236472808 2024-06-21T05:40:31.250585+00:00 20134799.999893613160 15674000.013024769723 1
60482.236484382 2024-06-21T05:40:32.250617+00:00 20134799.999889962375 15674000.010633671656 1
60482.236495957 2024-06-21T05:40:33.250643+00:00 20134799.999992039055 15673999.996471727267 1
60482.236507519 2024-06-21T05:40:34.249619+00:00 20134800.000900756568 15673999.983912682161 1
60482.236519128 2024-06-21T05:40:35.252684+00:00 20134800.000071119517 15674000.012876100838 1
60482.236530676 2024-06-21T05:40:36.250447+00:00 20134799.999582909048 15673999.992756221443 1
60482.236542248 2024-06-21T05:40:37.250266+00:00 20134800.000692285597 15674000.006069174036 1
60482.236553822 2024-06-21T05:40:38.250203+00:00 20134799.999312892556 15674000.012601068243 1
60482.236565393 2024-06-21T05:40:39.249942+00:00 20134800.000226695091 15673999.975155547261 1
60482.236576973 2024-06-21T05:40:40.250440+00:00 20134800.000340681523 15674000.003945587203 1
60482.236588553 2024-06-21T05:40:41.250945+00:00 20134799.999588187784 15674000.012450685725 1
60482.236600127 2024-06-21T05:40:42.250992+00:00 20134800.001270100474 15674000.003339376301 1
60482.236611695 2024-06-21T05:40:43.250489+00:00 20134799.998687714338 15674000.017141742632 1
60482.236623263 2024-06-21T05:40:44.249892+00:00 20134799.999328065664 15673999.968360684812 1
60482.236634846 2024-06-21T05:40:45.250682+00:00 20134800.000575166196 15674000.023734655231 1
60482.236646452 2024-06-21T05:40:46.253401+00:00 20134800.000080525875 15673999.975222937763 1
60482.236657992 2024-06-21T05:40:47.250561+00:00 20134799.999769512564 15674000.006748316810 1
60482.236669566 2024-06-21T05:40:48.250482+00:00 20134799.999731164426 15674000.009421845898 1
60482.236681149 2024-06-21T05:40:49.251266+00:00 20134800.000515263528 15673999.981760887429 1
60482.236692797 2024-06-21T05:40:50.257654+00:00 20134800.000052906573 15674000.006278233603 1
60482.236704377 2024-06-21T05:40:51.258154+00:00 20134800.000099629164 15673999.986150214449 1
60482.236716154 2024-06-21T05:40:52.275720+00:00 20134799.999126277864 15674000.028366398066 1
60482.236727609 2024-06-21T05:40:53.265421+00:00 20134800.000867951661 15673999.978384952992 1
60482.236739369 2024-06-21T05:40:54.281505+00:00 20134799.999413903803 15673999.985395232216 1
60482.236750892 2024-06-21T05:40:55.277055+00:00 20134800.000708620995 15674000.023088332266 1
60482.236762382 2024-06-21T05:40:56.269804+00:00 20134799.999198772013 15673999.984644366428 1
60482.236773969 2024-06-21T05:40:57.270872+00:00 20134800.000422056764 15674000.031893471256 1
60482.236785630 2024-06-21T05:40:58.278427+00:00 20134799.999696463346 15673999.993307886645 1
60482.236797075 2024-06-21T05:40:59.267304+00:00 20134800.000257451087 15673999.998114580289 1
60482.236808690 2024-06-21T05:41:00.270819+00:00 20134799.999966274947 15674000.002382418141 1
60482.236820169 2024-06-21T05:41:01.262595+00:00 20134799.999827165157 15673999.987151999027 1
60482.236831605 2024-06-21T05:41:02.250650+00:00 20134799.999752093107 15674000.006944572553 1
60482.236843173 2024-06-21T05:41:03.250195+00:00 20134799.999490268528 15674000.011291744187 1
60482.236854749 2024-06-21T05:41:04.250317+00:00 20134800.001335568726 15673999.999770257622 1
60482.236866320 2024-06-21T05:41:05.250101+00:00 20134799.999239653349 15673999.955602271482 1
60482.236877892 2024-06-21T05:41:06.249886+00:00 20134800.001056723297 15674000.030942305923 1
60482.236889469 2024-06-21T05:41:07.250111+00:00 20134799.999661263078 15673999.994030149654 1
60482.236901043 2024-06-21T05:41:08.250061+00:00 20134799.999790668488 15674000.017045054585 1
60482.236912667 2024-06-21T05:41:09.254457+00:00 20134800.000085841864 15673999.959858998656 1
60482.236924210 2024-06-21T05:41:10.251695+00:00 20134800.000056423247 15674000.038001753390 1
60482.236935773 2024-06-21T05:41:11.250825+00:00 20134799.999563865364 15673999.989895053208 1
60482.236947342 2024-06-21T05:41:12.250365+00:00 20134800.000056892633 15674000.005804009736 1
60482.236958908 2024-06-21T05:41:13.249651+00:00 20134800.000685151666 15673999.987569224089 1
60482.236970491 2024-06-21T05:41:14.250389+00:00 20134800.000092025846 15673999.977497652173 1
60482.236982075 2024-06-21T05:41:15.251285+00:00 20134799.999545384198 15674000.048319887370 1
60482.236993907 2024-06-21T05:41:16.273580+00:00 20134800.000190645456 15673999.996305568144 1
60482.237005330 2024-06-21T05:41:17.260472+00:00 20134800.000480320305 15673999.987656192854 1
60482.237017132 2024-06-21T05:41:18.280183+00:00 20134799.998609684408 15674000.007190765813 1
60482.237028446 2024-06-21T05:41:19.257692+00:00 20134800.000754781067 15673999.972621504217 1
60482.237040091 2024-06-21T05:41:20.263883+00:00 20134799.999984260648 15674000.006199020892 1
60482.237051634 2024-06-21T05:41:21.261194+00:00 20134800.000397562981 15673999.979616984725 1
60482.237063194 2024-06-21T05:41:22.259960+00:00 20134799.999594714493 15674000.028489265591 1
60482.237074801 2024-06-21T05:41:23.262773+00:00 20134799.999837301672 15673999.990296445787 1
60482.237086337 2024-06-21T05:41:24.259529+00:00 20134800.000251658261 15674000.015790577978 1
60482.237097886 2024-06-21T05:41:25.257352+00:00 20134800.000460859388 15674000.007588582113 1
60482.237109550 2024-06-21T05:41:26.265167+00:00 20134799.998714376241 15673999.984303414822 1
60482.237121325 2024-06-21T05:41:27.282471+00:00 20134800.000540275127 15673999.995600612834 1
60482.237132612 2024-06-21T05:41:28.257702+00:00 20134799.999923016876 15674000.019343258813 1
60482.237144467 2024-06-21T05:41:29.281957+00:00 20134800.000221040100 15673999.983767386526 1
60482.237155770 2024-06-21T05:41:30.258568+00:00 20134800.000165298581 15674000.002544192597 1
60482.237167323 2024-06-21T05:41:31.256755+00:00 20134800.000314049423 15674000.000916780904 1
60482.237178977 2024-06-21T05:41:32.263621+00:00 20134800.000561069697 15674000.000738358125 1
60482.237190456 2024-06-21T05:41:33.255358+00:00 20134799.999220453203 15673999.986787242815 1
60482.237202014 2024-06-21T05:41:34.254026+00:00 20134799.999848756939 15674000.004538074136 1
60482.237213652 2024-06-21T05:41:35.259557+00:00 20134799.999704867601 15674000.007264148444 1
60482.237225318 2024-06-21T05:41:36.267470+00:00 20134800.000467043370 15674000.006512600929 1
60482.237237046 2024-06-21T05:41:37.280785+00:00 20134800.000403217971 15673999.950810432434 1
60482.237248357 2024-06-21T05:41:38.258025+00:00 20134799.999508235604 15674000.041794629768 1
60482.237260182 2024-06-21T05:41:39.279757+00:00 20134800.000293932855 15674000.009993039072 1
60482.237271500 2024-06-21T05:41:40.257624+00:00 20134799.999413371086 15673999.980366485193 1
60482.237283089 2024-06-21T05:41:41.258912+00:00 20134799.999833807349 15673999.984789336100 1
60482.237294664 2024-06-21T05:41:42.258970+00:00 20134799.999984070659 15674000.039444586262 1
60482.237306244 2024-06-21T05:41:43.259434+00:00 20134799.999895129353 15674000.007888961583 1
60482.237317804 2024-06-21T05:41:44.258309+00:00 20134800.000448595732 15673999.949010228738 1
60482.237329572 2024-06-21T05:41:45.275076+00:00 20134799.999792292714 15674000.057872815058 1
60482.237341061 2024-06-21T05:41:46.267645+00:00 20134800.000181388110 15673999.981967860833 1
60482.237352638 2024-06-21T05:41:47.267929+00:00 20134800.000255834311 15673999.991587650031 1
60482.237364095 2024-06-21T05:41:48.257802+00:00 20134800.000274278224 15674000.008190475404 1
60482.237375916 2024-06-21T05:41:49.279181+00:00 20134799.999666541815 15673999.988097306341 1
60482.237387251 2024-06-21T05:41:50.258447+00:00 20134799.999792754650 15673999.993485275656 1
60482.237399193 2024-06-21T05:41:51.290243+00:00 20134800.000743359327 15674000.015389382839 1
60482.237410521 2024-06-21T05:41:52.269001+00:00 20134799.998806390911 15674000.012668307871 1
60482.237422289 2024-06-21T05:41:53.285801+00:00 20134800.000858493149 15673999.989974737167 1
60482.237433631 2024-06-21T05:41:54.265690+00:00 20134800.000063754618 15673999.973794439808 1
60482.237445159 2024-06-21T05:41:55.261763+00:00 20134799.999610379338 15674000.025201326236 1
60482.237456685 2024-06-21T05:41:56.257573+00:00 20134800.000310707837 15674000.017777178437 1
60482.237468456 2024-06-21T05:41:57.274581+00:00 20134799.999828945845 15673999.990191297606 1
60482.237479934 2024-06-21T05:41:58.266268+00:00 20134800.000108156353 15673999.951009955257 1
60482.237491358 2024-06-21T05:41:59.253319+00:00 20134799.999891102314 15674000.028732419014 1
60482.237503142 2024-06-21T05:42:00.271428+00:00 20134799.999292172492 15673999.990510037169 1
60482.237514565 2024-06-21T05:42:01.258416+00:00 20134800.000946294516 15674000.004844291136 1
60482.237526197 2024-06-21T05:42:02.263427+00:00 20134799.999528650194 15674000.011762132868 1
60482.237537651 2024-06-21T05:42:03.253048+00:00 20134800.000576779246 15674000.008899565786 1
60482.237549289 2024-06-21T05:42:04.258575+00:00 20134799.999522808939 15673999.974106386304 1
60482.237560911 2024-06-21T05:42:05.262683+00:00 20134799.999601505697 15674000.018754046410 1
60482.237572363 2024-06-21T05:42:06.252119+00:00 20134799.999024350196 15674000.027020355687 1
60482.237584051 2024-06-21T05:42:07.262033+00:00 20134800.000968072563 15673999.993867345154 1
60482.237595500 2024-06-21T05:42:08.251190+00:00 20134800.000078178942 15673999.967097131535 1
60482.237607219 2024-06-21T05:42:09.263727+00:00 20134799.999727599323 15674000.026681052521 1
60482.237618749 2024-06-21T05:42:10.259926+00:00 20134800.000418916345 15673999.976202992722 1
60482.237630349 2024-06-21T05:42:11.262114+00:00 20134800.001258797944 15674000.000359399244 1
60482.237641984 2024-06-21T05:42:12.267406+00:00 20134799.998417899013 15673999.994424231350 1
60482.237653447 2024-06-21T05:42:13.257795+00:00 20134800.000367514789 15674000.007805172354 1
60482.237665099 2024-06-21T05:42:14.264523+00:00 20134800.000016074628 15674000.028168968856 1
60482.237676573 2024-06-21T05:42:15.255859+00:00 20134800.000525590032 15673999.991290196776 1
60482.237688276 2024-06-21T05:42:16.267021+00:00 20134799.999484233558 15673999.964558089152 1
60482.237699918 2024-06-21T05:42:17.272975+00:00 20134800.000247050077 15674000.037411881611 1
60482.237711296 2024-06-21T05:42:18.255992+00:00 20134799.999583996832 15673999.983678484336 1
60482.237722799 2024-06-21T05:42:19.249817+00:00 20134800.000778060406 15673999.999777939171 1
60482.237734392 2024-06-21T05:42:20.251467+00:00 20134799.999716155231 15674000.004526838660 1
60482.237745951 2024-06-21T05:42:21.250143+00:00 20134799.999281380326 15674000.023978799582 1
60482.237757663 2024-06-21T05:42:22.262050+00:00 20134800.000527601689 15673999.959756579250 1
60482.237769098 2024-06-21T05:42:23.250056+00:00 20134799.999967925251 15674000.001960907131 1
60482.237780693 2024-06-21T05:42:24.251887+00:00 20134800.000216450542 15674000.014825588092 1
60482.237792285 2024-06-21T05:42:25.253403+00:00 20134799.999540034682 15673999.996233640239 1
60482.237803823 2024-06-21T05:42:26.250283+00:00 20134800.000411845744 15673999.979775238782 1
60482.237815397 2024-06-21T05:42:27.250326+00:00 20134799.999404836446 15674000.006234593689 1
60482.237827094 2024-06-21T05:42:28.260947+00:00 20134800.000169396400 15674000.002442304045 1
60482.237838584 2024-06-21T05:42:29.253634+00:00 20134800.000491913408 15674000.021566089243 1
60482.237850211 2024-06-21T05:42:30.258179+00:00 20134799.999521289021 15673999.986049108207 1
60482.237861750 2024-06-21T05:42:31.255215+00:00 20134800.000295039266 15674000.015317967162 1
60482.237873291 2024-06-21T05:42:32.252311+00:00 20134799.999860890210 15674000.007126228884 1
60482.237884843 2024-06-21T05:42:33.250466+00:00 20134800.000538464636 15673999.985417056829 1
60482.237896420 2024-06-21T05:42:34.250654+00:00 20134799.999224513769 15673999.981130471453 1
60482.237908009 2024-06-21T05:42:35.251912+00:00 20134799.999630637467 15674000.038289105520 1
60482.237919564 2024-06-21T05:42:36.250383+00:00 20134800.001496165991 15673999.973778020591 1
60482.237931146 2024-06-21T05:42:37.251033+00:00 20134799.999084725976 15673999.997600760311 1
60482.237942717 2024-06-21T05:42:38.250767+00:00 20134799.999855656177 15674000.023777823895 1
60482.237954397 2024-06-21T05:42:39.259895+00:00 20134800.000292796642 15673999.970951372758 1
60482.237966171 2024-06-21T05:42:40.277135+00:00 20134800.000012647361 15674000.029899176210 1
60482.237977441 2024-06-21T05:42:41.250936+00:00 20134799.999908935279 15673999.962217045948 1
60482.237989050 2024-06-21T05:42:42.253906+00:00 20134799.999527662992 15674000.026051150635 1
60482.238000591 2024-06-21T05:42:43.251045+00:00 20134800.000745635480 15673999.995792392641 1
60482.238012308 2024-06-21T05:42:44.263416+00:00 20134799.999658234417 15674000.020713550970 1
60482.238023749 2024-06-21T05:42:45.251882+00:00 20134799.999966084957 15673999.970923976973 1
60482.238035325 2024-06-21T05:42:46.252113+00:00 20134799.999589588493 15673999.985392747447 1
60482.238046890 2024-06-21T05:42:47.251319+00:00 20134800.001162696630 15674000.023251118138 1
60482.238058467 2024-06-21T05:42:48.251592+00:00 20134799.999449115247 15673999.999235261232 1
60482.238070040 2024-06-21T05:42:49.251430+00:00 20134800.000542212278 15674000.009396534413 1
60482.238081605 2024-06-21T05:42:50.250639+00:00 20134799.999684605747 15673999.979144569486 1
60482.238093175 2024-06-21T05:42:51.250340+00:00 20134799.999712798744 15674000.020637961105 1
60482.238104746 2024-06-21T05:42:52.250026+00:00 20134800.000543616712 15673999.990357993171 1
60482.238116313 2024-06-21T05:42:53.249476+00:00 20134800.000387277454 15673999.978465184569 1
60482.238127894 2024-06-21T05:42:54.250013+00:00 20134799.998956698924 15674000.017896704376 1
60482.238139465 2024-06-21T05:42:55.249772+00:00 20134800.000028613955 15673999.992778530344 1
60482.238151046 2024-06-21T05:42:56.250344+00:00 20134800.000109478831 15673999.998550048098 1
60482.238162688 2024-06-21T05:42:57.256261+00:00 20134800.000147163868 15674000.030636299402 1
60482.238174188 2024-06-21T05:42:58.249834+00:00 20134799.999886170030 15673999.956991374493 1
60482.238185925 2024-06-21T05:42:59.263934+00:00 20134800.000442989171 15674000.018706385046 1
60482.238197358 2024-06-21T05:43:00.251765+00:00 20134799.999230243266 15673999.985933011398 1
60482.238208924 2024-06-21T05:43:01.251085+00:00 20134799.999895501882 15673999.975374076515 1
60482.238220534 2024-06-21T05:43:02.254136+00:00 20134800.000885814428 15674000.029521988705 1
60482.238232070 2024-06-21T05:43:03.250841+00:00 20134799.999726112932 15673999.996925447136 1
60482.238243680 2024-06-21T05:43:04.253977+00:00 20134800.000294692814 15674000.013663128018 1
60482.238255291 2024-06-21T05:43:05.257153+00:00 20134799.999718602747 15673999.996238781139 1
60482.238266824 2024-06-21T05:43:06.253620+00:00 20134799.999366015196 15674000.014199296013 1
60482.238278400 2024-06-21T05:43:07.253736+00:00 20134800.000806350261 15673999.997133916244 1
60482.238290045 2024-06-21T05:43:08.259919+00:00 20134799.999057441950 15673999.991169113666 1
60482.238301517 2024-06-21T05:43:09.251014+00:00 20134800.000243693590 15674000.005039557815 1
60482.238313075 2024-06-21T05:43:10.249642+00:00 20134800.000168334693 15673999.984281474724 1
60482.238324660 2024-06-21T05:43:11.250608+00:00 20134799.999955151230 15674000.004800729454 1
60482.238336228 2024-06-21T05:43:12.250091+00:00 20134800.000120751560 15673999.992382002994 1
60482.238347882 2024-06-21T05:43:13.257037+00:00 20134800.000270333141 15674000.018120581284 1
60482.238359380 2024-06-21T05:43:14.250407+00:00 20134800.000452239066 15673999.990426523611 1
60482.238370950 2024-06-21T05:43:15.250097+00:00 20134799.999241326004 15674000.016144229099 1
60482.238382525 2024-06-21T05:43:16.250188+00:00 20134800.000417944044 15673999.990539595485 1
60482.238394099 2024-06-21T05:43:17.250137+00:00 20134799.998648539186 15673999.974203910679 1
60482.238405675 2024-06-21T05:43:18.250278+00:00 20134800.000985454768 15674000.018193064258 1
60482.238417245 2024-06-21T05:43:19.249937+00:00 20134799.999764971435 15674000.023232789710 1
60482.238428815 2024-06-21T05:43:20.249642+00:00 20134800.000269271433 15673999.977180773392 1
60482.238440395 2024-06-21T05:43:21.250167+00:00 20134799.999921381474 15673999.983658824116 1
60482.238451991 2024-06-21T05:43:22.252045+00:00 20134799.999658267945 15674000.016350882128 1
60482.238463569 2024-06-21T05:43:23.252324+00:00 20134799.999768998474 15674000.016995690763 1
60482.238475114 2024-06-21T05:43:24.249816+00:00 20134800.000577460974 15674000.001477764919 1
60482.238486698 2024-06-21T05:43:25.250693+00:00 20134799.999244358391 15673999.993065595627 1
60482.238498265 2024-06-21T05:43:26.250099+00:00 20134800.000382270664 15673999.985779481009 1
60482.238509832 2024-06-21T05:43:27.249535+00:00 20134800.000053133816 15674000.028472723439 1
60482.238521415 2024-06-21T05:43:28.250283+00:00 20134800.000351991504 15673999.990491785109 1
60482.238533006 2024-06-21T05:43:29.251669+00:00 20134800.000305544585 15674000.007373698056 1
60482.238544564 2024-06-21T05:43:30.250294+00:00 20134799.999457310885 15673999.966391501948 1
60482.238556141 2024-06-21T05:43:31.250581+00:00 20134800.001066733152 15673999.988200977445 1
60482.238567710 2024-06-21T05:43:32.250147+00:00 20134799.999605447054 15674000.034858910367 1
60482.238579286 2024-06-21T05:43:33.250345+00:00 20134800.000064671040 15673999.980522062629 1
60482.238590857 2024-06-21T05:43:34.250078+00:00 20134799.999021772295 15674000.033350691199 1
60482.238602452 2024-06-21T05:43:35.251852+00:00 20134800.000685147941 15673999.949178740382 1
60482.238614006 2024-06-21T05:43:36.250148+00:00 20134799.999290421605 15674000.005003698170 1
60482.238625575 2024-06-21T05:43:37.249711+00:00 20134800.000463381410 15674000.041332945228 1
60482.238637154 2024-06-21T05:43:38.250055+00:00 20134800.000140652061 15673999.968055980280 1
60482.238648724 2024-06-21T05:43:39.249765+00:00 20134799.999618083239 15674000.008102860302 1
60482.238660376 2024-06-21T05:43:40.256489+00:00 20134800.000979080796 15674000.003312999383 1
60482.238671944 2024-06-21T05:43:41.255954+00:00 20134799.998902466148 15674000.010422436520 1
60482.238683455 2024-06-21T05:43:42.250536+00:00 20134799.999531101435 15673999.992057794705 1
60482.238695025 2024-06-21T05:43:43.250103+00:00 20134800.000668112189 15674000.010956244543 1
60482.238706599 2024-06-21T05:43:44.250204+00:00 20134800.000479448587 15673999.977615095675 1
60482.238718173 2024-06-21T05:43:45.250137+00:00 20134799.999358523637 15674000.022809239104 1
60482.238729745 2024-06-21T05:43:46.249942+00:00 20134799.999915637076 15673999.979770056903 1
60482.238741329 2024-06-21T05:43:47.250833+00:00 20134800.000513106585 15674000.019072219729 1
60482.238752895 2024-06-21T05:43:48.250109+00:00 20134799.999878887087 15673999.989957287908 1
60482.238764464 2024-06-21T05:43:49.249707+00:00 20134799.999795213342 15674000.001975255087 1
60482.238776062 2024-06-21T05:43:50.251731+00:00 20134800.000759221613 15674000.010860946029 1
60482.238787662 2024-06-21T05:43:51.254018+00:00 20134799.999912109226 15673999.986937809736 1
60482.238799196 2024-06-21T05:43:52.250491+00:00 20134800.000001259148 15674000.015291348100 1
60482.238810856 2024-06-21T05:43:53.257961+00:00 20134800.000005189329 15674000.007240813226 1
60482.238822445 2024-06-21T05:43:54.259263+00:00 20134799.999371308833 15673999.940853880718 1
60482.238834326 2024-06-21T05:43:55.285744+00:00 20134799.999563954771 15674000.034860961139 1
60482.238845589 2024-06-21T05:43:56.258838+00:00 20134800.001118719578 15673999.978707261384 1
60482.238857141 2024-06-21T05:43:57.257002+00:00 20134799.999466679990 15674000.043555377051 1
60482.238868736 2024-06-21T05:43:58.258794+00:00 20134800.000732362270 15673999.985605008900 1
60482.238880400 2024-06-21T05:43:59.266552+00:00 20134799.999324720353 15673999.992008011788 1
60482.238892103 2024-06-21T05:44:00.277642+00:00 20134800.000011473894 15674000.024164240807 1
60482.238903694 2024-06-21T05:44:01.279148+00:00 20134799.999914936721 15673999.974076675251 1
60482.238915107 2024-06-21T05:44:02.265258+00:00 20134799.999808758497 15673999.995955370367 1
60482.238926732 2024-06-21T05:44:03.269680+00:00 20134800.000691566616 15674000.001862380654 1
60482.238938160 2024-06-21T05:44:04.257009+00:00 20134800.000360451639 15674000.007439745590 1
60482.238949671 2024-06-21T05:44:05.251554+00:00 20134799.998771332204 15674000.007129438221 1
60482.238961314 2024-06-21T05:44:06.257497+00:00 20134800.000737823546 15673999.995775457472 1
60482.238972969 2024-06-21T05:44:07.264527+00:00 20134799.999535705894 15674000.003478212282 1
60482.238984514 2024-06-21T05:44:08.261975+00:00 20134800.001002114266 15673999.991071928293 1
60482.238995975 2024-06-21T05:44:09.252213+00:00 20134800.000621512532 15674000.019271818921 1
60482.239007707 2024-06-21T05:44:10.265896+00:00 20134799.998391460627 15673999.955785211176 1
60482.239019109 2024-06-21T05:44:11.251006+00:00 20134800.000127620995 15674000.017521036789 1
60482.239030682 2024-06-21T05:44:12.250919+00:00 20134799.999678418040 15673999.992340883240 1
60482.239042250 2024-06-21T05:44:13.250348+00:00 20134800.000454861671 15674000.024641739205 1
60482.239053824 2024-06-21T05:44:14.250432+00:00 20134799.999874066561 15673999.979145171121 1
60482.239065412 2024-06-21T05:44:15.251546+00:00 20134800.000098247081 15674000.033892706037 1
60482.239076987 2024-06-21T05:44:16.251663+00:00 20134799.999986648560 15673999.966403149068 1
60482.239088551 2024-06-21T05:44:17.250777+00:00 20134800.000453192741 15674000.043107464910 1
60482.239100114 2024-06-21T05:44:18.249867+00:00 20134799.998763326555 15673999.972860109061 1
60482.239111696 2024-06-21T05:44:19.250539+00:00 20134800.002004291862 15673999.991440195590 1
60482.239123285 2024-06-21T05:44:20.251807+00:00 20134799.998676422983 15674000.005644559860 1
60482.239134869 2024-06-21T05:44:21.252686+00:00 20134800.000131908804 15674000.016820721328 1
60482.239146414 2024-06-21T05:44:22.250156+00:00 20134799.999734234065 15673999.987726775929 1
60482.239158093 2024-06-21T05:44:23.259283+00:00 20134800.000205185264 15673999.970067471266 1
60482.239169628 2024-06-21T05:44:24.255901+00:00 20134799.999278210104 15674000.028443049639 1
60482.239181134 2024-06-21T05:44:25.249993+00:00 20134800.000584211200 15673999.970645762980 1
60482.239192729 2024-06-21T05:44:26.251795+00:00 20134800.000757098198 15674000.036470344290 1
60482.239204288 2024-06-21T05:44:27.250528+00:00 20134799.999326169491 15674000.003006432205 1
60482.239216152 2024-06-21T05:44:28.275493+00:00 20134800.000056169927 15673999.992660375312 1
60482.239227588 2024-06-21T05:44:29.263653+00:00 20134800.000669289380 15674000.011842427775 1
60482.239239006 2024-06-21T05:44:30.250098+00:00 20134799.999873954803 15673999.991817828268 1
60482.239250644 2024-06-21T05:44:31.255651+00:00 20134799.999840255827 15674000.028700390831 1
60482.239262155 2024-06-21T05:44:32.250167+00:00 20134799.999481216073 15673999.961978103966 1
60482.239273725 2024-06-21T05:44:33.249865+00:00 20134800.000362768769 15674000.020005712286 1
60482.239285305 2024-06-21T05:44:34.250336+00:00 20134799.999949466437 15673999.989457923919 1
60482.239296874 2024-06-21T05:44:35.249964+00:00 20134800.000205975026 15673999.982097636908 1
60482.239308455 2024-06-21T05:44:36.250553+00:00 20134799.999441370368 15674000.001480873674 1
60482.239320030 2024-06-21T05:44:37.250565+00:00 20134800.000629600137 15673999.987836889923 1
60482.239331595 2024-06-21T05:44:38.249825+00:00 20134799.999850273132 15674000.012413280085 1
60482.239343173 2024-06-21T05:44:39.250170+00:00 20134799.999908715487 15674000.016892213374 1
60482.239354748 2024-06-21T05:44:40.250266+00:00 20134800.000123940408 15674000.006148779765 1
60482.239366331 2024-06-21T05:44:41.250981+00:00 20134800.000320948660 15673999.992502972484 1
60482.239377907 2024-06-21T05:44:42.251124+00:00 20134799.999606665224 15674000.002272041515 1
60482.239389584 2024-06-21T05:44:43.260098+00:00 20134799.999946124852 15673999.990598790348 1
60482.239401041 2024-06-21T05:44:44.249884+00:00 20134800.000544141978 15674000.005284916610 1
60482.239412616 2024-06-21T05:44:45.250004+00:00 20134799.998999085277 15673999.963753946126 1
60482.239424192 2024-06-21T05:44:46.250225+00:00 20134799.999987632036 15674000.047851411626 1
60482.239435761 2024-06-21T05:44:47.249733+00:00 20134800.000227831304 15674000.004318365827 1
60482.239447428 2024-06-21T05:44:48.257803+00:00 20134799.999827362597 15674000.002455502748 1
60482.239459360 2024-06-21T05:44:49.288681+00:00 20134800.000401012599 15673999.963583540171 1
60482.239470663 2024-06-21T05:44:50.265264+00:00 20134800.000234667212 15674000.018461367115 1
60482.239482153 2024-06-21T05:44:51.258009+00:00 20134799.999799806625 15673999.990455966443 1
60482.239493996 2024-06-21T05:44:52.281223+00:00 20134799.999790169299 15673999.985967393965 1
60482.239505447 2024-06-21T05:44:53.270597+00:00 20134800.000617913902 15674000.035117585212 1
60482.239517100 2024-06-21T05:44:54.277426+00:00 20134799.999651364982 15673999.990553941578 1
60482.239528618 2024-06-21T05:44:55.272564+00:00 20134799.999717995524 15673999.946673391387 1
60482.239540054 2024-06-21T05:44:56.260661+00:00 20134799.999779544771 15674000.048665225506 1
60482.239551595 2024-06-21T05:44:57.257845+00:00 20134800.000884443521 15673999.998235471547 1
60482.239563238 2024-06-21T05:44:58.263789+00:00 20134799.999979589134 15674000.024794818833 1
60482.239574682 2024-06-21T05:44:59.252564+00:00 20134799.999732643366 15673999.952795969322 1
60482.239586253 2024-06-21T05:45:00.252283+00:00 20134800.000303953886 15673999.990779452026 1
60482.239597984 2024-06-21T05:45:01.265796+00:00 20134800.000019833446 15674000.010426033288 1
60482.239609452 2024-06-21T05:45:02.256691+00:00 20134799.998892944306 15674000.031843839213 1
60482.239621164 2024-06-21T05:45:03.268599+00:00 20134799.999842885882 15673999.996407298371 1
60482.239632616 2024-06-21T05:45:04.258054+00:00 20134800.001159172505 15673999.992513751611 1
60482.239644185 2024-06-21T05:45:05.257561+00:00 20134800.000045586377 15673999.998853528872 1
60482.239655788 2024-06-21T05:45:06.260055+00:00 20134799.999232430011 15673999.982145903632 1
60482.239667255 2024-06-21T05:45:07.250841+00:00 20134799.999808385968 15674000.023492109030 1
60482.239678831 2024-06-21T05:45:08.250987+00:00 20134800.001132246107 15674000.003578843549 1
60482.239690585 2024-06-21T05:45:09.266569+00:00 20134799.999244585633 15673999.979249527678 1
60482.239701975 2024-06-21T05:45:10.250673+00:00 20134799.999867051840 15674000.018666619435 1
60482.239713594 2024-06-21T05:45:11.254507+00:00 20134800.000896260142 15673999.992916541174 1
60482.239725149 2024-06-21T05:45:12.252864+00:00 20134800.000169131905 15673999.989832941443 1
60482.239736719 2024-06-21T05:45:13.252528+00:00 20134799.999314751476 15674000.007010374218 1
60482.239748279 2024-06-21T05:45:14.251284+00:00 20134799.999717693776 15673999.996454609558 1
60482.239759881 2024-06-21T05:45:15.253740+00:00 20134799.999878466129 15673999.985103297979 1
60482.239771425 2024-06-21T05:45:16.251102+00:00 20134799.999835383147 15674000.005730696023 1
60482.239783067 2024-06-21T05:45:17.256972+00:00 20134800.001049447805 15674000.032973175868 1
60482.239794586 2024-06-21T05:45:18.252198+00:00 20134799.999017011374 15673999.989906797186 1
60482.239806136 2024-06-21T05:45:19.250181+00:00 20134799.999989364296 15673999.992372857407 1
60482.239817712 2024-06-21T05:45:20.250270+00:00 20134800.000170115381 15673999.997906640172 1
60482.239829313 2024-06-21T05:45:21.252616+00:00 20134800.000356070697 15673999.980860082433 1
60482.239840880 2024-06-21T05:45:22.251993+00:00 20134799.999917495996 15674000.029375365004 1
60482.239852545 2024-06-21T05:45:23.259897+00:00 20134800.000368587673 15674000.002017199993 1
60482.239864022 2024-06-21T05:45:24.251528+00:00 20134799.999453704804 15673999.982306506485 1
60482.239875582 2024-06-21T05:45:25.250257+00:00 20134800.000652443618 15674000.005089113489 1
60482.239887161 2024-06-21T05:45:26.250702+00:00 20134799.999314639717 15673999.994090270251 1
60482.239898731 2024-06-21T05:45:27.250367+00:00 20134800.000550411642 15674000.035063117743 1
60482.239910309 2024-06-21T05:45:28.250672+00:00 20134799.999395489693 15673999.960802905262 1
60482.239921873 2024-06-21T05:45:29.249807+00:00 20134799.999885641038 15674000.028499968350 1
60482.239933452 2024-06-21T05:45:30.250207+00:00 20134800.000973843038 15673999.985367832705 1
60482.239945123 2024-06-21T05:45:31.258606+00:00 20134799.999941844493 15673999.988066254184 1
60482.239956605 2024-06-21T05:45:32.250705+00:00 20134799.999709643424 15674000.003846889362 1
60482.239968172 2024-06-21T05:45:33.250102+00:00 20134799.999533206224 15674000.013627026230 1
60482.239979741 2024-06-21T05:45:34.249613+00:00 20134800.000418167561 15673999.985537370667 1
60482.239991343 2024-06-21T05:45:35.252018+00:00 20134800.000179450959 15673999.968651477247 1
60482.240002889 2024-06-21T05:45:36.249643+00:00 20134800.000111341476 15674000.035276416689 1
60482.240014472 2024-06-21T05:45:37.250371+00:00 20134799.999714732170 15673999.984085483477 1
60482.240026042 2024-06-21T05:45:38.250072+00:00 20134799.999845609069 15674000.025133159012 1
60482.240037621 2024-06-21T05:45:39.250489+00:00 20134800.000144694000 15673999.998445946723 1
60482.240049203 2024-06-21T05:45:40.251180+00:00 20134799.999987445772 15673999.991479417309 1
60482.240060759 2024-06-21T05:45:41.249567+00:00 20134799.999525878578 15673999.995460312814 1
60482.240072373 2024-06-21T05:45:42.253065+00:00 20134800.000890739262 15674000.018717940897 1
60482.240083911 2024-06-21T05:45:43.249861+00:00 20134799.999890990555 15674000.003729192540 1
60482.240095488 2024-06-21T05:45:44.250199+00:00 20134799.999904084951 15673999.972844624892 1
60482.240107068 2024-06-21T05:45:45.250676+00:00 20134799.999844618142 15674000.011288117617 1
60482.240118801 2024-06-21T05:45:46.264366+00:00 20134800.000051651150 15673999.983867868781 1
60482.240130297 2024-06-21T05:45:47.257650+00:00 20134800.000007521361 15673999.988795926794 1
60482.240142063 2024-06-21T05:45:48.274252+00:00 20134799.999208502471 15673999.997483165935 1
60482.240153451 2024-06-21T05:45:49.258227+00:00 20134800.001193169504 15674000.023105408996 1
60482.240165111 2024-06-21T05:45:50.265599+00:00 20134800.000387657434 15674000.015924829990 1
60482.240176716 2024-06-21T05:45:51.268239+00:00 20134799.999283600599 15673999.996382521465 1
60482.240188376 2024-06-21T05:45:52.275683+00:00 20134800.000122416764 15674000.007823770866 1
60482.240199804 2024-06-21T05:45:53.263104+00:00 20134799.999574109912 15674000.008393106982 1
60482.240211458 2024-06-21T05:45:54.270019+00:00 20134799.999858696014 15673999.986050870270 1
60482.240222912 2024-06-21T05:45:55.259634+00:00 20134800.000524032861 15673999.984169458970 1
60482.240234690 2024-06-21T05:45:56.277179+00:00 20134799.999920018017 15674000.015224812552 1
60482.240246295 2024-06-21T05:45:57.279895+00:00 20134799.999859306961 15674000.011162817478 1
60482.240257615 2024-06-21T05:45:58.257938+00:00 20134800.000172127038 15673999.987175049260 1
60482.240269203 2024-06-21T05:45:59.259136+00:00 20134800.000212654471 15673999.957165844738 1
60482.240280797 2024-06-21T05:46:00.260885+00:00 20134799.999277144670 15674000.052305230871 1
60482.240292844 2024-06-21T05:46:01.301735+00:00 20134800.000849988312 15673999.985929671675 1
60482.240303994 2024-06-21T05:46:02.265109+00:00 20134799.999768540263 15673999.959913941100 1
60482.240315396 2024-06-21T05:46:03.250260+00:00 20134800.000726968050 15674000.048950923607 1
60482.240327039 2024-06-21T05:46:04.256172+00:00 20134799.999145325273 15673999.996737610549 1
60482.240338551 2024-06-21T05:46:05.250840+00:00 20134799.999600443989 15674000.000048363581 1
60482.240350232 2024-06-21T05:46:06.259995+00:00 20134799.999919258058 15673999.991806520149 1
60482.240361698 2024-06-21T05:46:07.250661+00:00 20134800.000409819186 15674000.009319655597 1
60482.240373365 2024-06-21T05:46:08.258711+00:00 20134799.999352429062 15673999.985689405352 1
60482.240384860 2024-06-21T05:46:09.251887+00:00 20134800.000279128551 15673999.995475850999 1
60482.240396417 2024-06-21T05:46:10.250383+00:00 20134799.999925412238 15673999.998397272080 1
60482.240408176 2024-06-21T05:46:11.266414+00:00 20134800.000556673855 15674000.021882196888 1
60482.240419632 2024-06-21T05:46:12.256202+00:00 20134799.999920766801 15673999.977234389633 1
60482.240431319 2024-06-21T05:46:13.265925+00:00 20134800.000050023198 15674000.013808153570 1
60482.240442812 2024-06-21T05:46:14.258945+00:00 20134800.000307217240 15674000.024610556662 1
60482.240454320 2024-06-21T05:46:15.253273+00:00 20134799.999746382236 15673999.970720056444 1
60482.240465878 2024-06-21T05:46:16.251801+00:00 20134799.999342333525 15674000.017561946064 1
60482.240477433 2024-06-21T05:46:17.250233+00:00 20134799.999969430268 15673999.965420063585 1
60482.240489007 2024-06-21T05:46:18.250205+00:00 20134800.000112473965 15674000.007455244660 1
60482.240501173 2024-06-21T05:46:19.301346+00:00 20134799.999782577157 15673999.987196670845 1
60482.240512180 2024-06-21T05:46:20.252369+00:00 20134800.000041522086 15674000.022272052243 1
60482.240523741 2024-06-21T05:46:21.251240+00:00 20134800.001086842269 15673999.998895952478 1
60482.240535371 2024-06-21T05:46:22.256088+00:00 20134799.999822497368 15673999.999726204202 1
60482.240546958 2024-06-21T05:46:23.257113+00:00 20134799.999757688493 15674000.004300985485 1
60482.240558784 2024-06-21T05:46:24.278922+00:00 20134800.000059809536 15674000.014976575971 1
60482.240570097 2024-06-21T05:46:25.256377+00:00 20134799.999656751752 15673999.991488492116 1
60482.240581695 2024-06-21T05:46:26.258491+00:00 20134799.999394021928 15673999.997685115784 1
60482.240593170 2024-06-21T05:46:27.249883+00:00 20134800.001168806106 15673999.985021986067 1
60482.240604749 2024-06-21T05:46:28.250356+00:00 20134799.999725885689 15674000.009532606229 1
60482.240616732 2024-06-21T05:46:29.285637+00:00 20134799.999094583094 15674000.015127670020 1
60482.240627912 2024-06-21T05:46:30.251578+00:00 20134800.000413730741 15673999.999211432412 1
60482.240639517 2024-06-21T05:46:31.254282+00:00 20134800.000140730292 15673999.974325412884 1
60482.240651041 2024-06-21T05:46:32.249927+00:00 20134799.999953854829 15674000.007924780250 1
60482.240662619 2024-06-21T05:46:33.250325+00:00 20134799.999671593308 15674000.022316597402 1
60482.240674197 2024-06-21T05:46:34.250639+00:00 20134800.001047752798 15673999.993865823373 1
60482.240685823 2024-06-21T05:46:35.255107+00:00 20134799.998082831502 15673999.985414071009 1
60482.240697338 2024-06-21T05:46:36.250028+00:00 20134800.000490441918 15674000.022677006200 1
60482.240708909 2024-06-21T05:46:37.249687+00:00 20134800.001201760024 15674000.021587507799 1
60482.240720489 2024-06-21T05:46:38.250238+00:00 20134799.999378211796 15673999.989143358544 1
60482.240732137 2024-06-21T05:46:39.256596+00:00 20134800.000504590571 15673999.980490075424 1
60482.240743662 2024-06-21T05:46:40.252418+00:00 20134799.999520987272 15674000.005650928244 1
60482.240755413 2024-06-21T05:46:41.267667+00:00 20134799.999555304646 15673999.969028873369 1
60482.240766792 2024-06-21T05:46:42.250776+00:00 20134800.000917892903 15673999.999013016000 1
60482.240778363 2024-06-21T05:46:43.250569+00:00 20134799.999541740865 15674000.050712458789 1
60482.240789949 2024-06-21T05:46:44.251573+00:00 20134800.000543937087 15673999.946001075208 1
60482.240801509 2024-06-21T05:46:45.250315+00:00 20134799.999657284468 15674000.023567201570 1
60482.240813170 2024-06-21T05:46:46.257853+00:00 20134799.999628975987 15673999.981591172516 1
60482.240824652 2024-06-21T05:46:47.249901+00:00 20134800.000618577003 15674000.031938178465 1
60482.240836234 2024-06-21T05:46:48.250633+00:00 20134799.999396830797 15673999.991607988253 1
60482.240847826 2024-06-21T05:46:49.252220+00:00 20134800.000316753983 15673999.976068893448 1
60482.240859477 2024-06-21T05:46:50.258840+00:00 20134799.999606933445 15674000.019417978823 1
60482.240871060 2024-06-21T05:46:51.259598+00:00 20134800.000820282847 15673999.999612974003 1
60482.240882609 2024-06-21T05:46:52.257383+00:00 20134799.999325174838 15674000.015177926049 1
60482.240894198 2024-06-21T05:46:53.258714+00:00 20134800.000540286303 15673999.982279166579 1
60482.240905833 2024-06-21T05:46:54.263962+00:00 20134800.000221833587 15674000.026182163507 1
60482.240917278 2024-06-21T05:46:55.252766+00:00 20134799.999358721077 15673999.975218933076 1
60482.240929058 2024-06-21T05:46:56.270590+00:00 20134800.000263888389 15674000.001836027950 1
60482.240940482 2024-06-21T05:46:57.257624+00:00 20134799.999614138156 15673999.970666876063 1
60482.240952260 2024-06-21T05:46:58.275301+00:00 20134800.000715740025 15674000.045891391113 1
60482.240963541 2024-06-21T05:46:59.249927+00:00 20134800.000076163560 15674000.006765361875 1
60482.240975343 2024-06-21T05:47:00.269639+00:00 20134799.999568186700 15673999.989463478327 1
60482.240987030 2024-06-21T05:47:01.279401+00:00 20134799.999645560980 15674000.006789075211 1
60482.240998455 2024-06-21T05:47:02.266536+00:00 20134799.999770171940 15673999.997610397637 1
60482.241009834 2024-06-21T05:47:03.249669+00:00 20134800.000463470817 15673999.995327709243 1
60482.241021412 2024-06-21T05:47:04.250028+00:00 20134800.000421430916 15673999.990147104487 1
60482.241032993 2024-06-21T05:47:05.250646+00:00 20134799.999784287065 15674000.022368036211 1
60482.241044558 2024-06-21T05:47:06.249814+00:00 20134800.000613737851 15673999.953544195741 1
60482.241056151 2024-06-21T05:47:07.251449+00:00 20134799.998887445778 15673999.990153469145 1
60482.241067711 2024-06-21T05:47:08.250198+00:00 20134800.000682801008 15674000.031412057579 1
60482.241079378 2024-06-21T05:47:09.258276+00:00 20134799.999401800334 15673999.961372748017 1
60482.241090881 2024-06-21T05:47:10.252143+00:00 20134800.000275034457 15674000.008828695863 1
60482.241102431 2024-06-21T05:47:11.250005+00:00 20134800.000316545367 15674000.033170852810 1
60482.241114004 2024-06-21T05:47:12.249947+00:00 20134800.000006157905 15673999.967845764011 1
60482.241125581 2024-06-21T05:47:13.250187+00:00 20134800.000131826848 15674000.040234807879 1
60482.241137165 2024-06-21T05:47:14.251038+00:00 20134799.999955199659 15674000.002831282094 1
60482.241148726 2024-06-21T05:47:15.249926+00:00 20134800.000031925738 15673999.977560492232 1
60482.241160375 2024-06-21T05:47:16.256363+00:00 20134799.999824162573 15674000.021761227399 1
60482.241172479 2024-06-21T05:47:17.302201+00:00 20134799.999736361206 15673999.965584969148 1
60482.241183549 2024-06-21T05:47:18.258619+00:00 20134800.000635523349 15674000.050222322345 1
60482.241195068 2024-06-21T05:47:19.253848+00:00 20134799.999506641179 15673999.977638583630 1
60482.241206698 2024-06-21T05:47:20.258664+00:00 20134799.999845039099 15673999.989410188049 1
60482.241218308 2024-06-21T05:47:21.261847+00:00 20134800.000133194029 15674000.026819212362 1
60482.241229799 2024-06-21T05:47:22.254620+00:00 20134799.999423611909 15673999.949864679947 1
60482.241241668 2024-06-21T05:47:23.280139+00:00 20134800.001343432814 15674000.028043027967 1
60482.241252989 2024-06-21T05:47:24.258226+00:00 20134799.998853221536 15674000.017604978755 1
60482.241264738 2024-06-21T05:47:25.273348+00:00 20134800.001000024378 15673999.980312526226 1
60482.241276155 2024-06-21T05:47:26.259797+00:00 20134799.999246031046 15673999.995217064396 1
60482.241287696 2024-06-21T05:47:27.256931+00:00 20134800.001642212272 15674000.016939492896 1
60482.241299267 2024-06-21T05:47:28.256698+00:00 20134799.998195547611 15673999.982319237664 1
60482.241311471 2024-06-21T05:47:29.311083+00:00 20134800.000959347934 15673999.992455080152 1
60482.241322449 2024-06-21T05:47:30.259609+00:00 20134799.999626167119 15674000.026298603043 1
60482.241333979 2024-06-21T05:47:31.255764+00:00 20134800.000308655202 15673999.977827096358 1
60482.241345590 2024-06-21T05:47:32.258950+00:00 20134799.999929126352 15674000.039702238515 1
60482.241357487 2024-06-21T05:47:33.286881+00:00 20134799.999239806086 15673999.965593086556 1
60482.241368705 2024-06-21T05:47:34.256112+00:00 20134800.000491101295 15674000.028568347916 1
60482.241380384 2024-06-21T05:47:35.265193+00:00 20134799.999578963965 15673999.986227164045 1
60482.241392237 2024-06-21T05:47:36.289310+00:00 20134800.000151939690 15673999.992298601195 1
60482.241403464 2024-06-21T05:47:37.259290+00:00 20134800.000001519918 15674000.000833982602 1
60482.241415026 2024-06-21T05:47:38.258258+00:00 20134800.000218201429 15674000.009633161128 1
60482.241426533 2024-06-21T05:47:39.252468+00:00 20134799.999351441860 15673999.987942608073 1
60482.241438156 2024-06-21T05:47:40.256669+00:00 20134800.000330362469 15674000.007806923240 1
60482.241449978 2024-06-21T05:47:41.278126+00:00 20134800.000884819776 15673999.988794635981 1
60482.241461435 2024-06-21T05:47:42.268013+00:00 20134799.999450862408 15674000.002482637763 1
60482.241472912 2024-06-21T05:47:43.259644+00:00 20134799.998929340392 15673999.994486080483 1
60482.241484468 2024-06-21T05:47:44.258043+00:00 20134800.001453094184 15674000.022973963991 1
60482.241496227 2024-06-21T05:47:45.273997+00:00 20134799.999505195767 15673999.976553417742 1
60482.241507650 2024-06-21T05:47:46.261014+00:00 20134800.000180020928 15674000.002411223948 1
60482.241519107 2024-06-21T05:47:47.250784+00:00 20134800.000055558980 15674000.023546185344 1
60482.241530734 2024-06-21T05:47:48.255431+00:00 20134799.999530848116 15673999.971253875643 1
60482.241542265 2024-06-21T05:47:49.251689+00:00 20134800.000071574003 15673999.978943984956 1
60482.241553889 2024-06-21T05:47:50.255981+00:00 20134799.999144110829 15674000.017661895603 1
60482.241565603 2024-06-21T05:47:51.268067+00:00 20134800.001212671399 15674000.031423518434 1
60482.241577234 2024-06-21T05:47:52.272992+00:00 20134800.000010326505 15673999.948211017996 1
60482.241588957 2024-06-21T05:47:53.285843+00:00 20134799.999202243984 15674000.013512330130 1
60482.241600394 2024-06-21T05:47:54.274014+00:00 20134800.000504262745 15674000.017559785396 1
60482.241611816 2024-06-21T05:47:55.260918+00:00 20134800.000306665897 15674000.024238649756 1
60482.241623391 2024-06-21T05:47:56.261039+00:00 20134799.999751534313 15673999.958691107109 1
60482.241635381 2024-06-21T05:47:57.296891+00:00 20134799.999652326107 15674000.000986829400 1
60482.241646882 2024-06-21T05:47:58.290583+00:00 20134799.999628238380 15673999.984761103988 1
60482.241658057 2024-06-21T05:47:59.256128+00:00 20134800.000770654529 15674000.047517264262 1
60482.241669840 2024-06-21T05:48:00.274150+00:00 20134800.000062912703 15673999.977396531031 1
60482.241681517 2024-06-21T05:48:01.283061+00:00 20134799.999905798584 15673999.987999180332 1
60482.241692732 2024-06-21T05:48:02.252013+00:00 20134799.999752592295 15674000.024957757443 1
60482.241704338 2024-06-21T05:48:03.254823+00:00 20134800.000456262380 15673999.985935138538 1
60482.241715929 2024-06-21T05:48:04.256271+00:00 20134800.000643789768 15674000.022672640160 1
60482.241727480 2024-06-21T05:48:05.254236+00:00 20134799.998699504882 15673999.986202768981 1
60482.241739010 2024-06-21T05:48:06.250484+00:00 20134799.999662842602 15674000.001350495964 1
60482.241750584 2024-06-21T05:48:07.250439+00:00 20134800.000259462744 15673999.998625250533 1
60482.241762171 2024-06-21T05:48:08.251520+00:00 20134800.000472314656 15674000.019090395421 1
60482.241773800 2024-06-21T05:48:09.256271+00:00 20134800.000195216388 15673999.993964821100 1
60482.241785356 2024-06-21T05:48:10.254762+00:00 20134799.999432038516 15673999.977601094171 1
60482.241797045 2024-06-21T05:48:11.264698+00:00 20134800.000244453549 15674000.012215923518 1
60482.241808455 2024-06-21T05:48:12.250537+00:00 20134800.000560689718 15674000.000429097563 1
60482.241820029 2024-06-21T05:48:13.250523+00:00 20134799.999747045338 15673999.961266431957 1
60482.241831600 2024-06-21T05:48:14.250215+00:00 20134799.999315999448 15674000.020913945511 1
60482.241843218 2024-06-21T05:48:15.254023+00:00 20134800.000466737896 15674000.002299623564 1
60482.241854917 2024-06-21T05:48:16.264830+00:00 20134800.000021222979 15673999.994842959568 1
60482.241866320 2024-06-21T05:48:17.250098+00:00 20134800.000035863370 15673999.988053025678 1
60482.241877912 2024-06-21T05:48:18.251615+00:00 20134800.000203091651 15673999.971167286858 1
60482.241889586 2024-06-21T05:48:19.260229+00:00 20134799.999333918095 15674000.076018236578 1
60482.241901063 2024-06-21T05:48:20.251884+00:00 20134799.999703686684 15673999.974929539487 1
60482.241912703 2024-06-21T05:48:21.257538+00:00 20134800.000104170293 15673999.989947045222 1
60482.241924205 2024-06-21T05:48:22.251282+00:00 20134800.000716079026 15674000.022357614711 1
60482.241935764 2024-06-21T05:48:23.250032+00:00 20134799.999451205134 15674000.016736786813 1
60482.241947339 2024-06-21T05:48:24.250073+00:00 20134800.000189810991 15673999.974201025441 1
60482.241958977 2024-06-21T05:48:25.255594+00:00 20134799.999753851444 15674000.012333326042 1
60482.241970489 2024-06-21T05:48:26.250254+00:00 20134800.000218428671 15673999.966225679964 1
60482.241982061 2024-06-21T05:48:27.250106+00:00 20134800.000253021717 15674000.027164872736 1
60482.241993637 2024-06-21T05:48:28.250238+00:00 20134800.000751636922 15674000.003935949877 1
60482.242005512 2024-06-21T05:48:29.276235+00:00 20134800.000566683710 15673999.991918783635 1
60482.242016938 2024-06-21T05:48:30.263459+00:00 20134799.998307753354 15674000.005956491455 1
60482.242028659 2024-06-21T05:48:31.276180+00:00 20134800.000511817634 15673999.988736124709 1
60482.242040073 2024-06-21T05:48:32.262341+00:00 20134799.999654401094 15674000.018502922729 1
60482.242051567 2024-06-21T05:48:33.255360+00:00 20134799.999121341854 15673999.996659919620 1
60482.242063141 2024-06-21T05:48:34.255414+00:00 20134800.001499574631 15673999.985842172056 1
60482.242074658 2024-06-21T05:48:35.250477+00:00 20134799.999681416899 15674000.037745544687 1
60482.242086276 2024-06-21T05:48:36.254231+00:00 20134800.000580996275 15673999.983555648476 1
60482.242097810 2024-06-21T05:48:37.250754+00:00 20134799.998997747898 15673999.987775305286 1
60482.242109585 2024-06-21T05:48:38.268094+00:00 20134800.000558074564 15673999.998961526901 1
60482.242121131 2024-06-21T05:48:39.265679+00:00 20134799.999733019620 15674000.007696665823 1
60482.242132525 2024-06-21T05:48:40.250155+00:00 20134799.999737955630 15673999.986958056688 1
60482.242144204 2024-06-21T05:48:41.259214+00:00 20134800.000086456537 15674000.014459677041 1
60482.242155749 2024-06-21T05:48:42.256751+00:00 20134800.000042535365 15674000.007578872144 1
60482.242167348 2024-06-21T05:48:43.258846+00:00 20134800.000351309776 15673999.974576419219 1
60482.242178816 2024-06-21T05:48:44.249735+00:00 20134799.999171052128 15674000.011878209189 1
60482.242190419 2024-06-21T05:48:45.252190+00:00 20134800.000877834857 15673999.997204581276 1
60482.242201970 2024-06-21T05:48:46.250196+00:00 20134799.999738495797 15674000.007218996063 1
60482.242213606 2024-06-21T05:48:47.255570+00:00 20134799.999796614051 15674000.015945548192 1
60482.242225117 2024-06-21T05:48:48.250120+00:00 20134800.001168500632 15673999.969665855169 1
60482.242236957 2024-06-21T05:48:49.273095+00:00 20134799.998542826623 15673999.987814882770 1
60482.242248265 2024-06-21T05:48:50.250104+00:00 20134800.000798076391 15674000.044664900750 1
60482.242259833 2024-06-21T05:48:51.249584+00:00 20134799.999805878848 15673999.983027679846 1
60482.242271413 2024-06-21T05:48:52.250093+00:00 20134800.000662460923 15673999.997208442539 1
60482.242282983 2024-06-21T05:48:53.249720+00:00 20134799.999090228230 15673999.985121130943 1
60482.242294562 2024-06-21T05:48:54.250137+00:00 20134799.999671399593 15674000.001415155828 1
60482.242306152 2024-06-21T05:48:55.251548+00:00 20134800.001164555550 15674000.002983594313 1
60482.242317707 2024-06-21T05:48:56.249886+00:00 20134799.998977072537 15674000.021095054224 1
60482.242329288 2024-06-21T05:48:57.250494+00:00 20134800.000337649137 15673999.975551359355 1
60482.242340878 2024-06-21T05:48:58.251840+00:00 20134799.999334286898 15674000.000829046592 1
60482.242352494 2024-06-21T05:48:59.255439+00:00 20134800.000269800425 15674000.022005598992 1
60482.242364042 2024-06-21T05:49:00.253282+00:00 20134800.000300765038 15673999.966092295945 1
60482.242375574 2024-06-21T05:49:01.249564+00:00 20134799.999878432602 15674000.042556881905 1
60482.242387172 2024-06-21T05:49:02.251655+00:00 20134800.000176452100 15673999.982645640150 1
60482.242398727 2024-06-21T05:49:03.250012+00:00 20134799.999754425138 15674000.004473332316 1
60482.242410334 2024-06-21T05:49:04.252832+00:00 20134799.999762702733 15673999.983435209841 1
60482.242421875 2024-06-21T05:49:05.250027+00:00 20134800.000111792237 15674000.000655034557 1
60482.242433469 2024-06-21T05:49:06.251718+00:00 20134800.000594533980 15673999.979599602520 1
60482.242445034 2024-06-21T05:49:07.250923+00:00 20134799.999574791640 15674000.012414876372 1
60482.242456674 2024-06-21T05:49:08.256652+00:00 20134800.000502791256 15674000.014170078561 1
60482.242468224 2024-06-21T05:49:09.254555+00:00 20134799.999093409628 15673999.995866462588 1
60482.242479784 2024-06-21T05:49:10.253354+00:00 20134799.999734696001 15673999.989555291831 1
60482.242491328 2024-06-21T05:49:11.250719+00:00 20134800.000539366156 15674000.021117443219 1
60482.242502896 2024-06-21T05:49:12.250176+00:00 20134800.000176984817 15673999.991459395736 1
60482.242514465 2024-06-21T05:49:13.249807+00:00 20134799.999662823975 15673999.989765888080 1
60482.242526054 2024-06-21T05:49:14.251116+00:00 20134800.000900153071 15674000.019249008968 1
60482.242537612 2024-06-21T05:49:15.249656+00:00 20134799.998836979270 15673999.996978793293 1
60482.242549295 2024-06-21T05:49:16.259062+00:00 20134800.000827752054 15673999.961813872680 1
60482.242561410 2024-06-21T05:49:17.305834+00:00 20134799.999779470265 15674000.026732236147 1
60482.242572399 2024-06-21T05:49:18.255244+00:00 20134800.000177290291 15674000.012517550960 1
60482.242583927 2024-06-21T05:49:19.251269+00:00 20134800.000783506781 15673999.982332365587 1
60482.242595788 2024-06-21T05:49:20.276036+00:00 20134799.999644912779 15674000.006203576922 1
60482.242607321 2024-06-21T05:49:21.272553+00:00 20134799.999554917216 15674000.007483169436 1
60482.242618955 2024-06-21T05:49:22.277735+00:00 20134800.000178750604 15673999.985184425488 1
60482.242630442 2024-06-21T05:49:23.270215+00:00 20134799.999699398875 15674000.041683791205 1
60482.242642144 2024-06-21T05:49:24.281211+00:00 20134800.000393755734 15673999.978166822344 1
60482.242653679 2024-06-21T05:49:25.277857+00:00 20134799.999907519668 15673999.982610393316 1
60482.242665018 2024-06-21T05:49:26.257567+00:00 20134800.000237975270 15674000.043810101226 1
60482.242676663 2024-06-21T05:49:27.263697+00:00 20134799.999386575073 15673999.956651085988 1
60482.242688091 2024-06-21T05:49:28.251023+00:00 20134800.000257685781 15673999.994897743687 1
60482.242699716 2024-06-21T05:49:29.255486+00:00 20134799.999938957393 15674000.025112763047 1
60482.242711518 2024-06-21T05:49:30.275198+00:00 20134800.000281579792 15673999.989586673677 1
60482.242722888 2024-06-21T05:49:31.257542+00:00 20134799.999998074025 15674000.009312447160 1
60482.242734449 2024-06-21T05:49:32.256393+00:00 20134799.999894745648 15673999.982248127460 1
60482.242746401 2024-06-21T05:49:33.289036+00:00 20134800.000122763216 15674000.016017531976 1
60482.242757637 2024-06-21T05:49:34.259800+00:00 20134799.999913245440 15673999.960750183091 1
60482.242769545 2024-06-21T05:49:35.288734+00:00 20134799.999125268310 15674000.021104997024 1
60482.242780797 2024-06-21T05:49:36.260892+00:00 20134800.000985644758 15674000.017133129761 1
60482.242792476 2024-06-21T05:49:37.269929+00:00 20134799.999913834035 15674000.020955985412 1
60482.242804069 2024-06-21T05:49:38.271588+00:00 20134799.999836042523 15673999.975283799693 1
60482.242815414 2024-06-21T05:49:39.251791+00:00 20134800.001015428454 15673999.992908192798 1
60482.242827259 2024-06-21T05:49:40.275150+00:00 20134799.998622339219 15674000.047780040652 1
60482.242838684 2024-06-21T05:49:41.262268+00:00 20134800.000713307410 15673999.958722786978 1
60482.242850242 2024-06-21T05:49:42.260910+00:00 20134799.999738547951 15673999.972480691969 1
60482.242861791 2024-06-21T05:49:43.258735+00:00 20134800.000076737255 15674000.029738090932 1
60482.242873419 2024-06-21T05:49:44.263409+00:00 20134800.000296548009 15673999.972622951493 1
60482.242884920 2024-06-21T05:49:45.257136+00:00 20134799.999428469688 15674000.029345275834 1
60482.242896686 2024-06-21T05:49:46.273696+00:00 20134800.000424690545 15673999.995545022190 1
60482.242908227 2024-06-21T05:49:47.270835+00:00 20134799.999370340258 15673999.979132311419 1
60482.242919848 2024-06-21T05:49:48.274849+00:00 20134800.000920496881 15673999.998220108449 1
60482.242931316 2024-06-21T05:49:49.265694+00:00 20134799.999994922429 15674000.034226244316 1
60482.242942795 2024-06-21T05:49:50.257450+00:00 20134799.999643590301 15673999.971881981939 1
60482.242954388 2024-06-21T05:49:51.259153+00:00 20134800.000079084188 15674000.010789178312 1
60482.242965976 2024-06-21T05:49:52.260302+00:00 20134800.000118248165 15673999.993895761669 1
60482.242977521 2024-06-21T05:49:53.257846+00:00 20134799.999659217894 15674000.001286292449 1
60482.242989178 2024-06-21T05:49:54.264981+00:00 20134800.000097148120 15674000.002613758668 1
60482.243000828 2024-06-21T05:49:55.271496+00:00 20134799.999995306134 15673999.998549910262 1
60482.243012485 2024-06-21T05:49:56.278682+00:00 20134800.000769767910 15674000.005952373147 1
60482.243023723 2024-06-21T05:49:57.249723+00:00 20134799.999886173755 15674000.004915153608 1
60482.243035528 2024-06-21T05:49:58.269645+00:00 20134799.999249596149 15674000.013681871817 1
60482.243046929 2024-06-21T05:49:59.254634+00:00 20134800.000756792724 15673999.968756131828 1
60482.243058872 2024-06-21T05:50:00.286575+00:00 20134799.999858245254 15674000.033342098817 1
60482.243070384 2024-06-21T05:50:01.281209+00:00 20134799.999310728163 15673999.989815119654 1
60482.243081792 2024-06-21T05:50:02.266813+00:00 20134799.999483909458 15673999.986149400473 1
60482.243093242 2024-06-21T05:50:03.256155+00:00 20134800.000794131309 15674000.017482183874 1
60482.243104865 2024-06-21T05:50:04.260338+00:00 20134799.999450329691 15674000.015554148704 1
60482.243116350 2024-06-21T05:50:05.252656+00:00 20134800.001394923776 15673999.965915033594 1
60482.243128036 2024-06-21T05:50:06.262284+00:00 20134799.998970627785 15673999.991908404976 1
60482.243139490 2024-06-21T05:50:07.251997+00:00 20134799.999454841018 15673999.989204447716 1
60482.243151080 2024-06-21T05:50:08.253355+00:00 20134800.000618372113 15674000.028503678739 1
60482.243162789 2024-06-21T05:50:09.265003+00:00 20134800.000393573195 15673999.990885058418 1
60482.243174329 2024-06-21T05:50:10.262060+00:00 20134799.999716099352 15673999.998591337353 1
60482.243185774 2024-06-21T05:50:11.250878+00:00 20134800.000577922910 15674000.010735392570 1
60482.243197368 2024-06-21T05:50:12.252600+00:00 20134799.999421570450 15673999.992822416127 1
60482.243208918 2024-06-21T05:50:13.250531+00:00 20134799.999528262764 15674000.002164315432 1
60482.243220574 2024-06-21T05:50:14.257610+00:00 20134799.999659333378 15673999.981093728915 1
60482.243232069 2024-06-21T05:50:15.250733+00:00 20134800.001191724092 15674000.003370625898 1
60482.243243642 2024-06-21T05:50:16.250671+00:00 20134799.999569326639 15674000.032594613731 1
60482.243255363 2024-06-21T05:50:17.263363+00:00 20134800.000560462475 15673999.986617550254 1
60482.243266785 2024-06-21T05:50:18.250236+00:00 20134799.999700088054 15673999.961504286155 1
60482.243278357 2024-06-21T05:50:19.250086+00:00 20134799.999172493815 15674000.026844354346 1
60482.243289932 2024-06-21T05:50:20.250127+00:00 20134800.000413615257 15673999.998180456460 1
60482.243301506 2024-06-21T05:50:21.250124+00:00 20134799.999886929989 15674000.022678215057 1
60482.243313079 2024-06-21T05:50:22.250003+00:00 20134800.000571619719 15673999.995820699260 1
60482.243324651 2024-06-21T05:50:23.249864+00:00 20134800.000063378364 15673999.988146830350 1
60482.243336436 2024-06-21T05:50:24.268086+00:00 20134800.000029146671 15673999.995053440332 1
60482.243347903 2024-06-21T05:50:25.258854+00:00 20134799.999430369586 15673999.986594706774 1
60482.243359379 2024-06-21T05:50:26.250398+00:00 20134799.999878052622 15674000.012423448265 1
60482.243370949 2024-06-21T05:50:27.250033+00:00 20134799.999599382281 15673999.999487601221 1
60482.243382532 2024-06-21T05:50:28.250731+00:00 20134800.000720135868 15673999.973845928907 1
60482.243394118 2024-06-21T05:50:29.251794+00:00 20134799.999433252960 15674000.054458552971 1
60482.243405844 2024-06-21T05:50:30.264882+00:00 20134800.000651538372 15673999.980173120275 1
60482.243417458 2024-06-21T05:50:31.268327+00:00 20134800.000026032329 15673999.990484803915 1
60482.243428843 2024-06-21T05:50:32.252033+00:00 20134800.001126762480 15674000.015186104923 1
60482.243440409 2024-06-21T05:50:33.251323+00:00 20134799.998682163656 15674000.003303322941 1
60482.243451974 2024-06-21T05:50:34.250586+00:00 20134800.000156421214 15673999.989839203656 1
60482.243463730 2024-06-21T05:50:35.266243+00:00 20134799.999741446227 15673999.996884688735 1
60482.243475110 2024-06-21T05:50:36.249492+00:00 20134799.999600894749 15674000.023119751364 1
60482.243486855 2024-06-21T05:50:37.264290+00:00 20134800.000979006290 15673999.990191562101 1
60482.243498262 2024-06-21T05:50:38.249828+00:00 20134799.999588068575 15673999.991177843884 1
60482.243509994 2024-06-21T05:50:39.263476+00:00 20134799.999893911183 15674000.011678196490 1
60482.243521429 2024-06-21T05:50:40.251426+00:00 20134799.999779012054 15673999.990229204297 1
60482.243533080 2024-06-21T05:50:41.258103+00:00 20134800.000338859856 15674000.019253255799 1
60482.243544570 2024-06-21T05:50:42.250810+00:00 20134800.000722490251 15673999.958788020536 1
60482.243556132 2024-06-21T05:50:43.249816+00:00 20134799.999254457653 15674000.006332816556 1
60482.243567715 2024-06-21T05:50:44.250606+00:00 20134799.999780151993 15674000.000864034519 1
60482.243579281 2024-06-21T05:50:45.249843+00:00 20134800.000195886940 15674000.009256364778 1
60482.243590861 2024-06-21T05:50:46.250383+00:00 20134799.999992646277 15673999.989053878933 1
60482.243602437 2024-06-21T05:50:47.250581+00:00 20134800.000331897289 15673999.990962386131 1
60482.243614003 2024-06-21T05:50:48.249879+00:00 20134799.998846091330 15674000.023886401206 1
60482.243626195 2024-06-21T05:50:49.303233+00:00 20134800.000800866634 15674000.004268350080 1
60482.243637444 2024-06-21T05:50:50.275210+00:00 20134800.000161409378 15673999.998947108164 1
60482.243649025 2024-06-21T05:50:51.275809+00:00 20134799.999587915838 15674000.001732150093 1
60482.243660465 2024-06-21T05:50:52.264207+00:00 20134800.000310450792 15673999.985721126199 1
60482.243671965 2024-06-21T05:50:53.257766+00:00 20134800.000194497406 15674000.014606570825 1
60482.243683705 2024-06-21T05:50:54.272126+00:00 20134799.999473452568 15673999.990216948092 1
60482.243695217 2024-06-21T05:50:55.266758+00:00 20134800.000190403312 15674000.018766872585 1
60482.243706669 2024-06-21T05:50:56.256184+00:00 20134800.000692192465 15673999.993492815644 1
60482.243718371 2024-06-21T05:50:57.267286+00:00 20134799.999100260437 15673999.996224747971 1
60482.243729970 2024-06-21T05:50:58.269409+00:00 20134800.000594463199 15673999.994327770546 1
60482.243741759 2024-06-21T05:50:59.287992+00:00 20134799.999457783997 15674000.028462212533 1
60482.243752968 2024-06-21T05:51:00.256455+00:00 20134800.000826142728 15673999.971071505919 1
60482.243765092 2024-06-21T05:51:01.303983+00:00 20134799.999407146126 15673999.998881950974 1
60482.243776093 2024-06-21T05:51:02.254424+00:00 20134800.000543463975 15674000.030318731442 1
60482.243787624 2024-06-21T05:51:03.250748+00:00 20134799.999812975526 15673999.966577662155 1
60482.243799204 2024-06-21T05:51:04.251175+00:00 20134800.000119309872 15674000.009891686961 1
60482.243810761 2024-06-21T05:51:05.249746+00:00 20134799.999501630664 15674000.000015536323 1
60482.243822339 2024-06-21T05:51:06.250080+00:00 20134799.999757081270 15674000.006971362978 1
60482.243833907 2024-06-21T05:51:07.249615+00:00 20134800.000773221254 15674000.007956011221 1
60482.243845561 2024-06-21T05:51:08.256447+00:00 20134799.999379619956 15674000.000191681087 1
60482.243857105 2024-06-21T05:51:09.253896+00:00 20134799.999957904220 15673999.970672547817 1
60482.243868752 2024-06-21T05:51:10.260184+00:00 20134800.000702045858 15674000.019596740603 1
60482.243880206 2024-06-21T05:51:11.249822+00:00 20134799.999766368419 15674000.006500834599 1
60482.243891779 2024-06-21T05:51:12.249736+00:00 20134799.999734275043 15673999.978796040639 1
60482.243903362 2024-06-21T05:51:13.250500+00:00 20134800.000920720398 15674000.013708468527 1
60482.243914953 2024-06-21T05:51:14.251918+00:00 20134799.999523796141 15673999.971719885245 1
60482.243926498 2024-06-21T05:51:15.249407+00:00 20134799.999901801348 15674000.022684818134 1
60482.243938168 2024-06-21T05:51:16.257690+00:00 20134799.999926317483 15674000.023033611476 1
60482.243949653 2024-06-21T05:51:17.250012+00:00 20134799.999678190798 15673999.977564556524 1
60482.243961234 2024-06-21T05:51:18.250595+00:00 20134800.000689402223 15674000.022486360744 1
60482.243972837 2024-06-21T05:51:19.253132+00:00 20134800.000249195844 15673999.979387762025 1
60482.243984380 2024-06-21T05:51:20.250416+00:00 20134799.999366581440 15674000.012751486152 1
60482.243995948 2024-06-21T05:51:21.249882+00:00 20134799.999242387712 15673999.973876360804 1
60482.244007519 2024-06-21T05:51:22.249630+00:00 20134800.000143479556 15674000.031605960801 1
60482.244019096 2024-06-21T05:51:23.249926+00:00 20134800.000418964773 15673999.961966488510 1
60482.244030718 2024-06-21T05:51:24.254038+00:00 20134800.000109858811 15673999.997449927032 1
60482.244042247 2024-06-21T05:51:25.250139+00:00 20134800.000018034130 15674000.033012636006 1
60482.244053819 2024-06-21T05:51:26.249984+00:00 20134800.000566303730 15673999.959118163213 1
60482.244065389 2024-06-21T05:51:27.249594+00:00 20134799.998706027865 15674000.032084584236 1
60482.244076969 2024-06-21T05:51:28.250146+00:00 20134800.000696383417 15673999.987541543320 1
60482.244088668 2024-06-21T05:51:29.260927+00:00 20134799.999966584146 15673999.983070690185 1
60482.244100134 2024-06-21T05:51:30.251587+00:00 20134800.000471327454 15674000.030863706023 1
60482.244111685 2024-06-21T05:51:31.249601+00:00 20134799.999663509429 15673999.984158417210 1
60482.244123385 2024-06-21T05:51:32.260474+00:00 20134800.000224985182 15674000.006789281964 1
60482.244134917 2024-06-21T05:51:33.256853+00:00 20134799.999917365611 15673999.996184729040 1
60482.244146687 2024-06-21T05:51:34.273772+00:00 20134799.999853610992 15674000.015976835042 1
60482.244158010 2024-06-21T05:51:35.252085+00:00 20134799.998731601983 15673999.988513818011 1
60482.244169829 2024-06-21T05:51:36.273285+00:00 20134800.000689711422 15673999.983297701925 1
60482.244181232 2024-06-21T05:51:37.258417+00:00 20134800.000331725925 15674000.020116249099 1
60482.244192780 2024-06-21T05:51:38.256212+00:00 20134800.000334456563 15673999.982024841011 1
60482.244204447 2024-06-21T05:51:39.264190+00:00 20134799.999588068575 15674000.002408513799 1
60482.244216026 2024-06-21T05:51:40.264685+00:00 20134799.999887313694 15674000.018579132855 1
60482.244227530 2024-06-21T05:51:41.258561+00:00 20134799.999799046665 15674000.006262542680 1
60482.244239236 2024-06-21T05:51:42.269956+00:00 20134800.000471062958 15674000.009757544845 1
60482.244250698 2024-06-21T05:51:43.260293+00:00 20134799.999919109046 15673999.970639539883 1
60482.244262407 2024-06-21T05:51:44.271959+00:00 20134800.000463396311 15674000.006346438080 1
60482.244273918 2024-06-21T05:51:45.266493+00:00 20134799.999378234148 15673999.990272555500 1
60482.244285507 2024-06-21T05:51:46.267764+00:00 20134800.000375818461 15674000.019512662664 1
60482.244297264 2024-06-21T05:51:47.283615+00:00 20134799.999507550150 15673999.982941363007 1
60482.244308634 2024-06-21T05:51:48.265989+00:00 20134800.000339090824 15673999.996996201575 1
60482.244320281 2024-06-21T05:51:49.272278+00:00 20134800.000208254904 15674000.000212360173 1
60482.244331793 2024-06-21T05:51:50.266903+00:00 20134800.000162489712 15674000.026285620406 1
60482.244343281 2024-06-21T05:51:51.259468+00:00 20134799.999502465129 15673999.984124075621 1
60482.244355282 2024-06-21T05:51:52.296369+00:00 20134799.999685287476 15674000.007143862545 1
60482.244366865 2024-06-21T05:51:53.297137+00:00 20134799.999476969242 15673999.997348157689 1
60482.244378205 2024-06-21T05:51:54.276923+00:00 20134800.001372192055 15673999.976266171783 1
60482.244389780 2024-06-21T05:51:55.276983+00:00 20134799.999971702695 15674000.017056742683 1
60482.244401228 2024-06-21T05:51:56.266127+00:00 20134799.999976251274 15673999.988984972239 1
60482.244412680 2024-06-21T05:51:57.255513+00:00 20134799.999377317727 15674000.018963430077 1
60482.244424407 2024-06-21T05:51:58.268803+00:00 20134800.000209398568 15673999.976424934343 1
60482.244436400 2024-06-21T05:51:59.304967+00:00 20134799.999759353697 15674000.000478429720 1
60482.244447645 2024-06-21T05:52:00.276552+00:00 20134800.000021710992 15674000.025632577017 1
60482.244459571 2024-06-21T05:52:01.306974+00:00 20134800.000307440758 15673999.994429850951 1
60482.244470617 2024-06-21T05:52:02.261347+00:00 20134799.999225083739 15674000.010153615847 1
60482.244482134 2024-06-21T05:52:03.256323+00:00 20134800.000007979572 15674000.001463880762 1
60482.244493639 2024-06-21T05:52:04.250395+00:00 20134800.000321406871 15673999.981971196830 1
60482.244505235 2024-06-21T05:52:05.252331+00:00 20134800.001002606004 15673999.987369176000 1
60482.244516809 2024-06-21T05:52:06.252361+00:00 20134799.999291718006 15674000.000267839059 1
60482.244528526 2024-06-21T05:52:07.264681+00:00 20134799.999651744962 15673999.995169024915 1
60482.244540057 2024-06-21T05:52:08.260891+00:00 20134800.000709738582 15674000.012386409566 1
60482.244551543 2024-06-21T05:52:09.253295+00:00 20134799.999531455338 15673999.997210793197 1
60482.244563085 2024-06-21T05:52:10.250577+00:00 20134800.000356242061 15673999.990245215595 1
60482.244574820 2024-06-21T05:52:11.264419+00:00 20134799.999830089509 15674000.020097697154 1
60482.244586325 2024-06-21T05:52:12.258455+00:00 20134800.000107698143 15673999.999134251848 1
60482.244597953 2024-06-21T05:52:13.263134+00:00 20134799.999532897025 15674000.000068623573 1
60482.244609389 2024-06-21T05:52:14.251156+00:00 20134799.999827668071 15674000.001733517274 1
60482.244621005 2024-06-21T05:52:15.254868+00:00 20134800.000249799341 15673999.981414465234 1
60482.244632520 2024-06-21T05:52:16.249717+00:00 20134799.999921906739 15674000.019813030958 1
60482.244644211 2024-06-21T05:52:17.259855+00:00 20134800.000678516924 15673999.986485574394 1
60482.244655674 2024-06-21T05:52:18.250225+00:00 20134799.999325253069 15673999.974578356370 1
60482.244667274 2024-06-21T05:52:19.252520+00:00 20134799.999751679599 15674000.020642515272 1
60482.244678997 2024-06-21T05:52:20.265380+00:00 20134800.000593896955 15674000.014595368877 1
60482.244690434 2024-06-21T05:52:21.253469+00:00 20134799.999773275107 15673999.999580414966 1
60482.244702033 2024-06-21T05:52:22.255616+00:00 20134800.000117581338 15674000.026439683512 1
60482.244713541 2024-06-21T05:52:23.249971+00:00 20134799.999348383397 15673999.971929382533 1
60482.244725178 2024-06-21T05:52:24.255385+00:00 20134800.000278551131 15674000.027419121936 1
60482.244736685 2024-06-21T05:52:25.249577+00:00 20134800.001342423260 15673999.987199222669 1
60482.244748268 2024-06-21T05:52:26.250346+00:00 20134799.999028909951 15673999.977169690654 1
60482.244759840 2024-06-21T05:52:27.250165+00:00 20134799.999870177358 15674000.015359323472 1
60482.244771405 2024-06-21T05:52:28.249404+00:00 20134800.000415321440 15674000.002093205228 1
60482.244783191 2024-06-21T05:52:29.267715+00:00 20134799.999978493899 15673999.992737781256 1
60482.244794624 2024-06-21T05:52:30.255530+00:00 20134799.999913111329 15674000.012215653434 1
60482.244806146 2024-06-21T05:52:31.251000+00:00 20134799.999270979315 15673999.970359386876 1
60482.244817712 2024-06-21T05:52:32.250312+00:00 20134800.000965986401 15673999.990997677669 1
60482.244829278 2024-06-21T05:52:33.249601+00:00 20134799.999454006553 15674000.024506013840 1
60482.244840856 2024-06-21T05:52:34.249918+00:00 20134800.000532764941 15674000.022028058767 1
60482.244852426 2024-06-21T05:52:35.249559+00:00 20134799.999695815146 15673999.981642022729 1
60482.244864003 2024-06-21T05:52:36.249862+00:00 20134799.999318070710 15673999.970380561426 1
60482.244875577 2024-06-21T05:52:37.249834+00:00 20134799.999905943871 15674000.037924259901 1
60482.244887226 2024-06-21T05:52:38.256321+00:00 20134800.000864181668 15673999.998049428686 1
60482.244898793 2024-06-21T05:52:39.255687+00:00 20134800.001041155308 15673999.993627030402 1
60482.244910297 2024-06-21T05:52:40.249611+00:00 20134799.999109461904 15674000.003031253815 1
60482.244921883 2024-06-21T05:52:41.250685+00:00 20134799.999464973807 15673999.995930705220 1
60482.244933458 2024-06-21T05:52:42.250738+00:00 20134800.000553984195 15674000.003727288917 1
60482.244945031 2024-06-21T05:52:43.250630+00:00 20134799.999812018126 15673999.984702782705 1
60482.244956597 2024-06-21T05:52:44.250007+00:00 20134799.999926436692 15674000.026299810037 1
60482.244968220 2024-06-21T05:52:45.254193+00:00 20134800.000152014196 15674000.000820586458 1
60482.244979752 2024-06-21T05:52:46.250559+00:00 20134799.999909166247 15673999.983741780743 1
60482.244991353 2024-06-21T05:52:47.252923+00:00 20134799.999817986041 15674000.016009598970 1
60482.245002897 2024-06-21T05:52:48.250253+00:00 20134800.000034842640 15673999.990894533694 1
60482.245014540 2024-06-21T05:52:49.256263+00:00 20134799.999688439071 15674000.008707484230 1
60482.245026244 2024-06-21T05:52:50.267469+00:00 20134800.001155298203 15673999.955933080986 1
60482.245037771 2024-06-21T05:52:51.263448+00:00 20134799.999428663403 15674000.057873763144 1
60482.245049436 2024-06-21T05:52:52.271265+00:00 20134799.999737806618 15673999.982450377196 1
60482.245060979 2024-06-21T05:52:53.268643+00:00 20134800.000244338065 15673999.996268380433 1
60482.245072485 2024-06-21T05:52:54.262745+00:00 20134799.999651134014 15673999.988271633163 1
60482.245084223 2024-06-21T05:52:55.276919+00:00 20134800.000056356192 15674000.012116640806 1
60482.245095748 2024-06-21T05:52:56.272597+00:00 20134800.000111490488 15673999.985969951376 1
60482.245107371 2024-06-21T05:52:57.276854+00:00 20134800.000205479562 15673999.994543816894 1
60482.245118914 2024-06-21T05:52:58.274185+00:00 20134800.000524114817 15674000.011641332880 1
60482.245130206 2024-06-21T05:52:59.249774+00:00 20134799.999297183007 15674000.017798105255 1
60482.245141884 2024-06-21T05:53:00.258814+00:00 20134800.000738084316 15673999.993508642539 1
60482.245153442 2024-06-21T05:53:01.257348+00:00 20134799.999207518995 15674000.017362719402 1
60482.245164956 2024-06-21T05:53:02.252237+00:00 20134800.000399880111 15673999.975867399946 1
60482.245176594 2024-06-21T05:53:03.257697+00:00 20134799.999327536672 15673999.994534671307 1
60482.245188087 2024-06-21T05:53:04.250747+00:00 20134800.000396836549 15674000.006774026901 1
60482.245199792 2024-06-21T05:53:05.262005+00:00 20134799.999006751925 15674000.003511209041 1
60482.245211226 2024-06-21T05:53:06.249930+00:00 20134800.000942803919 15673999.980879468843 1
60482.245222943 2024-06-21T05:53:07.262298+00:00 20134799.999932464212 15674000.025869907811 1
60482.245234378 2024-06-21T05:53:08.250231+00:00 20134800.000226993114 15673999.990996723995 1
60482.245245949 2024-06-21T05:53:09.250033+00:00 20134799.999513853341 15674000.012294827029 1
60482.245257528 2024-06-21T05:53:10.250376+00:00 20134800.000249080360 15673999.989655731246 1
60482.245269101 2024-06-21T05:53:11.250314+00:00 20134799.999997578561 15673999.997403196990 1
60482.245280670 2024-06-21T05:53:12.249913+00:00 20134799.999941192567 15673999.997130399570 1
60482.245292251 2024-06-21T05:53:13.250457+00:00 20134800.000172961503 15674000.000114137307 1
60482.245303825 2024-06-21T05:53:14.250480+00:00 20134800.000125531107 15673999.983900707215 1
60482.245315393 2024-06-21T05:53:15.249898+00:00 20134799.999751769006 15674000.042880723253 1
60482.245327061 2024-06-21T05:53:16.258089+00:00 20134800.000152245164 15673999.969213636592 1
60482.245338986 2024-06-21T05:53:17.288368+00:00 20134799.999644305557 15674000.001963464543 1
60482.245350269 2024-06-21T05:53:18.263232+00:00 20134800.001318920404 15674000.005454849452 1
60482.245361758 2024-06-21T05:53:19.255936+00:00 20134799.998960830271 15673999.994567360729 1
60482.245373380 2024-06-21T05:53:20.260084+00:00 20134799.999975044280 15674000.024243621156 1
60482.245385301 2024-06-21T05:53:21.290037+00:00 20134800.000556360930 15673999.992629256099 1
60482.245396603 2024-06-21T05:53:22.266478+00:00 20134799.999688703567 15673999.965493518859 1
60482.245408198 2024-06-21T05:53:23.268306+00:00 20134800.000210154802 15674000.030599417165 1
60482.245419869 2024-06-21T05:53:24.276664+00:00 20134799.999963119626 15673999.974510736763 1
60482.245431513 2024-06-21T05:53:25.282663+00:00 20134799.999147754163 15674000.024635596201 1
60482.245442871 2024-06-21T05:53:26.264081+00:00 20134800.000345535576 15673999.988854667172 1
60482.245454429 2024-06-21T05:53:27.262624+00:00 20134800.000860080123 15673999.994779018685 1
60482.245466021 2024-06-21T05:53:28.264210+00:00 20134799.999509602785 15673999.998874783516 1
60482.245477427 2024-06-21T05:53:29.249715+00:00 20134799.999944385141 15674000.041186206043 1
60482.245489290 2024-06-21T05:53:30.274691+00:00 20134799.999712530524 15673999.983294820413 1
60482.245500653 2024-06-21T05:53:31.256423+00:00 20134800.000669445843 15673999.956949630752 1
60482.245512548 2024-06-21T05:53:32.284159+00:00 20134799.998822934926 15674000.033416491002 1
60482.245524013 2024-06-21T05:53:33.274766+00:00 20134800.000510301441 15673999.991590458900 1
60482.245535416 2024-06-21T05:53:34.259944+00:00 20134799.999568872154 15673999.993491003290 1
60482.245546950 2024-06-21T05:53:35.256513+00:00 20134800.000340986997 15674000.001077283174 1
60482.245558686 2024-06-21T05:53:36.270451+00:00 20134800.000677864999 15674000.003857556731 1
60482.245570200 2024-06-21T05:53:37.265342+00:00 20134800.000401318073 15674000.036020459607 1
60482.245581718 2024-06-21T05:53:38.260433+00:00 20134799.999534644186 15673999.944977758452 1
60482.245593219 2024-06-21T05:53:39.254152+00:00 20134799.999889817089 15674000.036935932934 1
60482.245604987 2024-06-21T05:53:40.270878+00:00 20134799.999000672251 15673999.970199597999 1
60482.245616399 2024-06-21T05:53:41.256835+00:00 20134800.000386804342 15674000.007714942098 1
60482.245628118 2024-06-21T05:53:42.269390+00:00 20134800.000635225326 15674000.021617945284 1
60482.245639898 2024-06-21T05:53:43.287212+00:00 20134800.000786162913 15673999.984405556694 1
60482.245651414 2024-06-21T05:53:44.282126+00:00 20134799.999080862850 15673999.992502592504 1
60482.245662706 2024-06-21T05:53:45.257799+00:00 20134799.999822929502 15674000.012835536152 1
60482.245674646 2024-06-21T05:53:46.289445+00:00 20134799.999888442457 15673999.979676408693 1
60482.245686269 2024-06-21T05:53:47.293692+00:00 20134799.999799009413 15674000.016365226358 1
60482.245697532 2024-06-21T05:53:48.266781+00:00 20134800.000731147826 15673999.987941317260 1
60482.245708919 2024-06-21T05:53:49.250617+00:00 20134800.000026337802 15674000.013737423345 1
60482.245720635 2024-06-21T05:53:50.262841+00:00 20134799.999725740403 15674000.005515700206 1
60482.245732160 2024-06-21T05:53:51.258601+00:00 20134800.000097904354 15673999.994956828654 1
60482.245743941 2024-06-21T05:53:52.276445+00:00 20134799.999855205417 15674000.013616602868 1
60482.245755323 2024-06-21T05:53:53.259941+00:00 20134800.000915996730 15673999.974662370980 1
60482.245766873 2024-06-21T05:53:54.257788+00:00 20134799.999436158687 15674000.028036650270 1
60482.245778483 2024-06-21T05:53:55.260933+00:00 20134799.999332699925 15673999.967406278476 1
60482.245790041 2024-06-21T05:53:56.259523+00:00 20134800.000783603638 15674000.000060878694 1
60482.245801797 2024-06-21T05:53:57.275232+00:00 20134799.999529447407 15674000.016494775191 1
60482.245813184 2024-06-21T05:53:58.259136+00:00 20134800.000325731933 15674000.008997006342 1
60482.245824702 2024-06-21T05:53:59.254226+00:00 20134800.000143971294 15674000.001489376649 1
60482.245836341 2024-06-21T05:54:00.259827+00:00 20134799.999938100576 15673999.969019455835 1
60482.245848197 2024-06-21T05:54:01.284275+00:00 20134799.999068748206 15674000.014154860750 1
60482.245859402 2024-06-21T05:54:02.252371+00:00 20134800.001137234271 15673999.981371207163 1
60482.245871066 2024-06-21T05:54:03.260066+00:00 20134799.999722663313 15674000.019788555801 1
60482.245882594 2024-06-21T05:54:04.256119+00:00 20134799.999186612666 15674000.003113595769 1
60482.245894295 2024-06-21T05:54:05.267117+00:00 20134800.000835753977 15674000.009290173650 1
60482.245905812 2024-06-21T05:54:06.262169+00:00 20134799.999102897942 15674000.002385990694 1
60482.245917412 2024-06-21T05:54:07.264382+00:00 20134799.999794688076 15674000.004134785384 1
60482.245928820 2024-06-21T05:54:08.250063+00:00 20134799.999973483384 15673999.984298776835 1
60482.245940580 2024-06-21T05:54:09.266101+00:00 20134800.000845618546 15673999.966116547585 1
60482.245951997 2024-06-21T05:54:10.252555+00:00 20134799.999728891999 15674000.022937348112 1
60482.245963611 2024-06-21T05:54:11.255969+00:00 20134800.000040080398 15674000.005443943664 1
60482.245975269 2024-06-21T05:54:12.263257+00:00 20134799.999703194946 15674000.003828071058 1
60482.245986721 2024-06-21T05:54:13.252742+00:00 20134800.000481538475 15674000.002900116146 1
60482.245998276 2024-06-21T05:54:14.251068+00:00 20134799.999266706407 15673999.967818969861 1
60482.246010061 2024-06-21T05:54:15.269260+00:00 20134800.000914536417 15674000.028064580634 1
60482.246021474 2024-06-21T05:54:16.255345+00:00 20134800.000003311783 15673999.989594602957 1
60482.246033081 2024-06-21T05:54:17.258203+00:00 20134799.999809104949 15674000.026301750913 1
60482.246044732 2024-06-21T05:54:18.264800+00:00 20134800.000655252486 15673999.975425602868 1
60482.246056312 2024-06-21T05:54:19.265316+00:00 20134799.999624613672 15674000.034016707912 1
60482.246067730 2024-06-21T05:54:20.251840+00:00 20134800.000052712858 15673999.958809878677 1
60482.246079287 2024-06-21T05:54:21.250452+00:00 20134800.000302888453 15674000.044700302184 1
60482.246090904 2024-06-21T05:54:22.254148+00:00 20134799.999579265714 15673999.960054645315 1
60482.246102893 2024-06-21T05:54:23.289979+00:00 20134800.000178620219 15674000.019698735327 1
60482.246114013 2024-06-21T05:54:24.250685+00:00 20134799.999607540667 15673999.985508520156 1
60482.246125700 2024-06-21T05:54:25.260459+00:00 20134800.000280342996 15674000.004461059347 1
60482.246137178 2024-06-21T05:54:26.252160+00:00 20134799.999763004482 15674000.025570895523 1
60482.246148751 2024-06-21T05:54:27.252069+00:00 20134800.000745259225 15673999.973636643961 1
60482.246160306 2024-06-21T05:54:28.250407+00:00 20134799.999104380608 15673999.990997279063 1
60482.246171927 2024-06-21T05:54:29.254522+00:00 20134800.000918630511 15673999.991776885465 1
60482.246183445 2024-06-21T05:54:30.249615+00:00 20134799.999415718019 15674000.010659208521 1
60482.246195122 2024-06-21T05:54:31.258537+00:00 20134800.000020269305 15674000.005369950086 1
60482.246206596 2024-06-21T05:54:32.249957+00:00 20134800.000214248896 15674000.008504437283 1
60482.246218175 2024-06-21T05:54:33.250321+00:00 20134800.000133123249 15673999.983694970608 1
60482.246229839 2024-06-21T05:54:34.258083+00:00 20134799.999594446272 15674000.009672190994 1
60482.246241333 2024-06-21T05:54:35.251177+00:00 20134800.000270787627 15674000.006573541090 1
60482.246252917 2024-06-21T05:54:36.251996+00:00 20134799.999486453831 15673999.984744029120 1
60482.246264489 2024-06-21T05:54:37.251890+00:00 20134800.000953271985 15674000.000151719898 1
60482.246276088 2024-06-21T05:54:38.253996+00:00 20134799.999352127314 15674000.038516389206 1
60482.246287642 2024-06-21T05:54:39.252222+00:00 20134799.999972991645 15674000.001173945144 1
60482.246299212 2024-06-21T05:54:40.251927+00:00 20134799.999904613942 15673999.996149370447 1
60482.246310768 2024-06-21T05:54:41.250345+00:00 20134799.999819085002 15673999.954960400239 1
60482.246322340 2024-06-21T05:54:42.250211+00:00 20134799.999939143658 15674000.010469030589 1
60482.246333919 2024-06-21T05:54:43.250628+00:00 20134799.999759435654 15674000.004243919626 1
60482.246345488 2024-06-21T05:54:44.250181+00:00 20134800.000614196062 15673999.987474905327 1
60482.246357068 2024-06-21T05:54:45.250680+00:00 20134799.999074973166 15673999.995838055387 1
60482.246368645 2024-06-21T05:54:46.250924+00:00 20134800.000672705472 15674000.024711631238 1
60482.246380207 2024-06-21T05:54:47.249856+00:00 20134800.000152997673 15674000.010761035606 1
60482.246391786 2024-06-21T05:54:48.250290+00:00 20134799.999279506505 15674000.005205305293 1
60482.246403397 2024-06-21T05:54:49.253521+00:00 20134800.000796027482 15673999.971557505429 1
60482.246414934 2024-06-21T05:54:50.250332+00:00 20134800.000028163195 15673999.992185086012 1
60482.246426505 2024-06-21T05:54:51.250056+00:00 20134800.000484265387 15673999.990956448019 1
60482.246438081 2024-06-21T05:54:52.250187+00:00 20134799.999265462160 15673999.984617982060 1
60482.246449658 2024-06-21T05:54:53.250453+00:00 20134799.999067686498 15674000.029419541359 1
60482.246461233 2024-06-21T05:54:54.250511+00:00 20134800.001059591770 15674000.006133753806 1
60482.246472801 2024-06-21T05:54:55.249983+00:00 20134800.000108987093 15674000.013203835115 1
60482.246484376 2024-06-21T05:54:56.250086+00:00 20134799.999682709575 15674000.006330916658 1
60482.246495949 2024-06-21T05:54:57.250011+00:00 20134799.999627079815 15673999.995034018531 1
60482.246507520 2024-06-21T05:54:58.249710+00:00 20134800.000738430768 15673999.998951883987 1
60482.246519136 2024-06-21T05:54:59.253394+00:00 20134800.000334836543 15674000.005088357255 1
60482.246530671 2024-06-21T05:55:00.249974+00:00 20134799.999418303370 15673999.992991100997 1
60482.246542242 2024-06-21T05:55:01.249717+00:00 20134799.999781899154 15673999.985941896215 1
60482.246553995 2024-06-21T05:55:02.265120+00:00 20134799.999865908176 15674000.007744541392 1
60482.246565517 2024-06-21T05:55:03.260682+00:00 20134800.000453382730 15674000.006212299690 1
60482.246577137 2024-06-21T05:55:04.264673+00:00 20134799.999891031533 15673999.993531821296 1
60482.246588568 2024-06-21T05:55:05.252241+00:00 20134799.999807696790 15674000.021422374994 1
60482.246600132 2024-06-21T05:55:06.251444+00:00 20134799.999886706471 15673999.965297725052 1
60482.246611841 2024-06-21T05:55:07.263068+00:00 20134800.000834669918 15674000.025026509538 1
60482.246623415 2024-06-21T05:55:08.263093+00:00 20134799.999631147832 15673999.992908002809 1
60482.246635120 2024-06-21T05:55:09.274382+00:00 20134799.999939531088 15673999.999342501163 1
60482.246646622 2024-06-21T05:55:10.268156+00:00 20134799.999742981046 15673999.998386498541 1
60482.246658006 2024-06-21T05:55:11.251676+00:00 20134800.000448320061 15673999.994566291571 1
60482.246669587 2024-06-21T05:55:12.252328+00:00 20134799.999506611377 15674000.018331563100 1
60482.246681248 2024-06-21T05:55:13.259859+00:00 20134800.000723835081 15673999.980655631050 1
60482.246692789 2024-06-21T05:55:14.257001+00:00 20134800.000182874501 15674000.013273200020 1
60482.246704303 2024-06-21T05:55:15.251779+00:00 20134799.999413393438 15674000.000194296241 1
60482.246715866 2024-06-21T05:55:16.250773+00:00 20134799.999268967658 15673999.996329775080 1
60482.246727458 2024-06-21T05:55:17.252363+00:00 20134800.001399721950 15673999.998836455867 1
60482.246739008 2024-06-21T05:55:18.250295+00:00 20134799.999549631029 15674000.007163669914 1
60482.246750619 2024-06-21T05:55:19.253487+00:00 20134799.999771635979 15673999.961539752781 1
60482.246762165 2024-06-21T05:55:20.251092+00:00 20134800.000361837447 15674000.041853213683 1
60482.246773761 2024-06-21T05:55:21.252974+00:00 20134799.999933984131 15673999.993850037456 1
60482.246785304 2024-06-21T05:55:22.250220+00:00 20134799.999534931034 15674000.000645618886 1
60482.246796881 2024-06-21T05:55:23.250492+00:00 20134799.999848186970 15673999.966278465465 1
60482.246808453 2024-06-21T05:55:24.250299+00:00 20134800.000618901104 15674000.041845550761 1
60482.246820070 2024-06-21T05:55:25.254034+00:00 20134799.999376658350 15673999.985392823815 1
60482.246831615 2024-06-21T05:55:26.251501+00:00 20134800.000247262418 15673999.982738606632 1
60482.246843170 2024-06-21T05:55:27.249944+00:00 20134800.000384602696 15674000.019379545003 1
60482.246854750 2024-06-21T05:55:28.250461+00:00 20134799.998954322189 15674000.010660681874 1
60482.246866455 2024-06-21T05:55:29.261719+00:00 20134800.001045975834 15674000.000706296414 1
60482.246877892 2024-06-21T05:55:30.249874+00:00 20134799.999522954226 15673999.985535690561 1
60482.246889489 2024-06-21T05:55:31.251808+00:00 20134800.000195927918 15674000.000808212906 1
60482.246901193 2024-06-21T05:55:32.263042+00:00 20134800.000506989658 15674000.014565855265 1
60482.246912611 2024-06-21T05:55:33.249599+00:00 20134799.999514460564 15674000.004004288465 1
60482.246924191 2024-06-21T05:55:34.250089+00:00 20134799.999834869057 15673999.963312111795 1
60482.246935793 2024-06-21T05:55:35.252540+00:00 20134800.000027667731 15674000.012747121975 1
60482.246947341 2024-06-21T05:55:36.250218+00:00 20134799.999898429960 15674000.014574462548 1
60482.246958920 2024-06-21T05:55:37.250707+00:00 20134800.000363107771 15673999.984843939543 1
60482.246970480 2024-06-21T05:55:38.249467+00:00 20134799.999712117016 15674000.025815932080 1
60482.246982086 2024-06-21T05:55:39.252178+00:00 20134800.000132437795 15673999.989735836163 1
60482.246993646 2024-06-21T05:55:40.251069+00:00 20134799.999309249222 15673999.970295371488 1
60482.247005229 2024-06-21T05:55:41.251814+00:00 20134800.001381982118 15674000.013111703098 1
60482.247016787 2024-06-21T05:55:42.250342+00:00 20134799.999248649925 15673999.997303495184 1
60482.247028353 2024-06-21T05:55:43.249715+00:00 20134799.998502984643 15674000.012570297346 1
60482.247039929 2024-06-21T05:55:44.249868+00:00 20134800.001694161445 15673999.994788808748 1
60482.247051500 2024-06-21T05:55:45.249609+00:00 20134800.000548698008 15674000.005865326151 1
60482.247063092 2024-06-21T05:55:46.251150+00:00 20134799.998729102314 15673999.982208669186 1
60482.247074725 2024-06-21T05:55:47.256206+00:00 20134800.000336848199 15674000.031980173662 1
60482.247086320 2024-06-21T05:55:48.258008+00:00 20134800.000552002341 15673999.962553765625 1
60482.247098180 2024-06-21T05:55:49.282778+00:00 20134799.999992534518 15674000.025928402320 1
60482.247109551 2024-06-21T05:55:50.265215+00:00 20134800.000189848244 15673999.987396040931 1
60482.247121219 2024-06-21T05:55:51.273326+00:00 20134799.998388350010 15674000.003138145432 1
60482.247132702 2024-06-21T05:55:52.265446+00:00 20134800.002052333206 15674000.022505907342 1
60482.247144290 2024-06-21T05:55:53.266675+00:00 20134799.998718056828 15673999.986990289763 1
60482.247156085 2024-06-21T05:55:54.285778+00:00 20134800.001371849328 15674000.000934425741 1
60482.247167367 2024-06-21T05:55:55.260510+00:00 20134799.999462809414 15673999.992758003995 1
60482.247178910 2024-06-21T05:55:56.257806+00:00 20134799.999534945935 15674000.007810318843 1
60482.247190690 2024-06-21T05:55:57.275591+00:00 20134800.000006612390 15674000.013263750821 1
60482.247202042 2024-06-21T05:55:58.256465+00:00 20134799.999879870564 15673999.989889476448 1
60482.247213630 2024-06-21T05:55:59.257669+00:00 20134800.000406935811 15673999.991285376251 1
60482.247225343 2024-06-21T05:56:00.269656+00:00 20134799.999703958631 15673999.993898399174 1
60482.247236713 2024-06-21T05:56:01.251983+00:00 20134800.000459980220 15674000.003499122337 1
60482.247248415 2024-06-21T05:56:02.263032+00:00 20134799.999918125570 15673999.981757927686 1
60482.247260030 2024-06-21T05:56:03.266575+00:00 20134799.999851033092 15673999.990320499986 1
60482.247271580 2024-06-21T05:56:04.264538+00:00 20134800.000062845647 15674000.011114440858 1
60482.247283109 2024-06-21T05:56:05.260561+00:00 20134800.000607285649 15674000.013997200876 1
60482.247294744 2024-06-21T05:56:06.265898+00:00 20134799.998778771609 15674000.003564653918 1
60482.247306299 2024-06-21T05:56:07.264276+00:00 20134800.000666558743 15673999.995526580140 1
60482.247317852 2024-06-21T05:56:08.262356+00:00 20134800.000011239201 15674000.034358358011 1
60482.247329556 2024-06-21T05:56:09.273692+00:00 20134800.000393047929 15673999.949816320091 1
60482.247340939 2024-06-21T05:56:10.257174+00:00 20134799.999667603523 15674000.015370784327 1
60482.247352557 2024-06-21T05:56:11.260960+00:00 20134799.999474693090 15674000.019839953631 1
60482.247364121 2024-06-21T05:56:12.260006+00:00 20134800.000084016472 15673999.980548406020 1
60482.247375702 2024-06-21T05:56:13.260710+00:00 20134799.999833658338 15674000.011863719672 1
60482.247387354 2024-06-21T05:56:14.267368+00:00 20134799.999932467937 15673999.960244223475 1
60482.247398827 2024-06-21T05:56:15.258683+00:00 20134799.999870911241 15674000.045670455322 1
60482.247410437 2024-06-21T05:56:16.261775+00:00 20134800.000257052481 15673999.975830407813 1
60482.247422015 2024-06-21T05:56:17.262145+00:00 20134799.999654319137 15673999.995082899928 1
60482.247433677 2024-06-21T05:56:18.269735+00:00 20134800.000804837793 15673999.987982837483 1
60482.247445342 2024-06-21T05:56:19.277547+00:00 20134799.999454811215 15674000.029577495530 1
60482.247456676 2024-06-21T05:56:20.256813+00:00 20134800.000115964562 15673999.994728792459 1
60482.247468261 2024-06-21T05:56:21.257718+00:00 20134799.999821055681 15674000.012479001656 1
60482.247479824 2024-06-21T05:56:22.256786+00:00 20134800.000900909305 15673999.993033830076 1
60482.247491326 2024-06-21T05:56:23.250579+00:00 20134800.000166364014 15673999.982152352110 1
60482.247502923 2024-06-21T05:56:24.252599+00:00 20134799.998797819018 15674000.018694927916 1
60482.247514601 2024-06-21T05:56:25.261527+00:00 20134800.000149741769 15673999.981809401885 1
60482.247526186 2024-06-21T05:56:26.262422+00:00 20134799.999700542539 15673999.999186996371 1
60482.247537752 2024-06-21T05:56:27.261723+00:00 20134800.000704504550 15674000.003971999511 1
60482.247549335 2024-06-21T05:56:28.262577+00:00 20134799.999364040792 15674000.013276463374 1
60482.247560946 2024-06-21T05:56:29.265715+00:00 20134800.000523123890 15673999.978697642684 1
60482.247572428 2024-06-21T05:56:30.257791+00:00 20134799.999309629202 15674000.001990862191 1
60482.247583912 2024-06-21T05:56:31.250005+00:00 20134800.000231623650 15674000.024294013157 1
60482.247595535 2024-06-21T05:56:32.254210+00:00 20134800.000554315746 15673999.976023545489 1
60482.247607077 2024-06-21T05:56:33.251440+00:00 20134799.999939370900 15674000.007776573300 1
60482.247618767 2024-06-21T05:56:34.261417+00:00 20134799.999923806638 15674000.009783346206 1
60482.247630379 2024-06-21T05:56:35.264719+00:00 20134800.000367693603 15673999.997457666323 1
60482.247641977 2024-06-21T05:56:36.266826+00:00 20134799.999235603958 15674000.018414892256 1
60482.247653388 2024-06-21T05:56:37.252737+00:00 20134800.000717263669 15673999.981457725167 1
60482.247664940 2024-06-21T05:56:38.250801+00:00 20134799.999976176769 15674000.012169893831 1
60482.247676569 2024-06-21T05:56:39.255510+00:00 20134799.999762274325 15673999.997796446085 1
60482.247688275 2024-06-21T05:56:40.266950+00:00 20134800.000304818153 15673999.979046434164 1
60482.247699713 2024-06-21T05:56:41.255233+00:00 20134800.000192303210 15673999.996972803026 1
60482.247711344 2024-06-21T05:56:42.260080+00:00 20134799.999757342041 15674000.031048387289 1
60482.247723544 2024-06-21T05:56:43.314221+00:00 20134799.999200154096 15673999.959823474288 1
60482.247734471 2024-06-21T05:56:44.258333+00:00 20134800.000533618033 15674000.053808627650 1
60482.247745967 2024-06-21T05:56:45.251584+00:00 20134800.000026110560 15673999.989982102066 1
60482.247757548 2024-06-21T05:56:46.252120+00:00 20134799.999966047704 15673999.960071187466 1
60482.247769104 2024-06-21T05:56:47.250610+00:00 20134799.999933544546 15674000.013841696084 1
60482.247780729 2024-06-21T05:56:48.254986+00:00 20134799.999398723245 15674000.011224370450 1
60482.247792305 2024-06-21T05:56:49.255179+00:00 20134799.999962270260 15674000.003127560019 1
60482.247803868 2024-06-21T05:56:50.254215+00:00 20134800.000303741544 15673999.974969344214 1
60482.247815539 2024-06-21T05:56:51.262566+00:00 20134800.000625729561 15674000.041995434090 1
60482.247827122 2024-06-21T05:56:52.263356+00:00 20134799.999690979719 15673999.952286135405 1
60482.247838604 2024-06-21T05:56:53.255427+00:00 20134799.999737538397 15674000.012281151488 1
60482.247850124 2024-06-21T05:56:54.250673+00:00 20134800.000476203859 15673999.998786441982 1
60482.247861765 2024-06-21T05:56:55.256543+00:00 20134800.000524926931 15674000.008842684329 1
60482.247873335 2024-06-21T05:56:56.256181+00:00 20134799.999585110694 15674000.004083784297 1
60482.247884839 2024-06-21T05:56:57.250092+00:00 20134799.999862868339 15673999.962752643973 1
60482.247896412 2024-06-21T05:56:58.249980+00:00 20134799.999676566571 15674000.055297648534 1
60482.247908029 2024-06-21T05:56:59.253678+00:00 20134800.000521715730 15673999.964394273236 1
60482.247919658 2024-06-21T05:57:00.258467+00:00 20134799.999946501106 15674000.012320995331 1
60482.247932393 2024-06-21T05:57:01.358775+00:00 20134800.000020924956 15674000.019578566775 1
60482.247942769 2024-06-21T05:57:02.255187+00:00 20134799.999290123582 15673999.966997718439 1
60482.247954436 2024-06-21T05:57:03.263289+00:00 20134800.000399343669 15674000.028594942763 1
60482.247965995 2024-06-21T05:57:04.262002+00:00 20134799.999908480793 15673999.986386466771 1
60482.247977532 2024-06-21T05:57:05.258762+00:00 20134800.000817544758 15674000.022423410788 1
60482.247989020 2024-06-21T05:57:06.251336+00:00 20134799.999523527920 15673999.964542834088 1
60482.248000675 2024-06-21T05:57:07.258323+00:00 20134800.000058483332 15674000.007995398715 1
60482.248012169 2024-06-21T05:57:08.251441+00:00 20134800.000161729753 15673999.996479885653 1
60482.248023961 2024-06-21T05:57:09.270227+00:00 20134799.999566327780 15673999.990111498162 1
60482.248035401 2024-06-21T05:57:10.258615+00:00 20134799.999709077179 15674000.039262408391 1
60482.248046928 2024-06-21T05:57:11.254534+00:00 20134799.999783262610 15673999.983170431107 1
60482.248058470 2024-06-21T05:57:12.251827+00:00 20134800.001906957477 15673999.998472331092 1
60482.248070132 2024-06-21T05:57:13.259409+00:00 20134799.999250013381 15674000.015266397968 1
60482.248081684 2024-06-21T05:57:14.257490+00:00 20134799.999194271863 15673999.976946268231 1
60482.248093185 2024-06-21T05:57:15.251167+00:00 20134800.000650506467 15674000.007357571274 1
60482.248104775 2024-06-21T05:57:16.252577+00:00 20134799.999999023974 15673999.983150132000 1
60482.248116324 2024-06-21T05:57:17.250377+00:00 20134799.999577105045 15674000.007312448695 1
60482.248127892 2024-06-21T05:57:18.249864+00:00 20134800.000224154443 15674000.004541445524 1
60482.248139475 2024-06-21T05:57:19.250636+00:00 20134799.999740868807 15674000.029460936785 1
60482.248151044 2024-06-21T05:57:20.250193+00:00 20134800.000246319920 15673999.958169819787 1
60482.248162618 2024-06-21T05:57:21.250231+00:00 20134800.000217892230 15674000.007751937956 1
60482.248174185 2024-06-21T05:57:22.249592+00:00 20134800.000052336603 15674000.000521197915 1
60482.248185840 2024-06-21T05:57:23.256529+00:00 20134799.999582681805 15673999.992146661505 1
60482.248197341 2024-06-21T05:57:24.250277+00:00 20134800.000582009554 15674000.007303463295 1
60482.248208917 2024-06-21T05:57:25.250401+00:00 20134799.999661691487 15674000.005453735590 1
60482.248220489 2024-06-21T05:57:26.250257+00:00 20134799.999973289669 15673999.990670122206 1
60482.248232064 2024-06-21T05:57:27.250308+00:00 20134799.999431889504 15673999.987172735855 1
60482.248243647 2024-06-21T05:57:28.251090+00:00 20134800.000259555876 15674000.019737835974 1
60482.248255217 2024-06-21T05:57:29.250731+00:00 20134800.000580046326 15674000.022650841624 1
60482.248266781 2024-06-21T05:57:30.249856+00:00 20134799.999107148498 15673999.973840428516 1
60482.248278362 2024-06-21T05:57:31.250487+00:00 20134800.000548396260 15674000.009277671576 1
60482.248289937 2024-06-21T05:57:32.250564+00:00 20134799.999661307782 15673999.979453498498 1
60482.248301513 2024-06-21T05:57:33.250761+00:00 20134799.999837599695 15674000.017546012998 1
60482.248313081 2024-06-21T05:57:34.250230+00:00 20134800.000198312104 15674000.022843318060 1
60482.248324648 2024-06-21T05:57:35.249585+00:00 20134799.999987561256 15673999.985152170062 1
60482.248336228 2024-06-21T05:57:36.250108+00:00 20134800.000380523503 15673999.974072789773 1
60482.248347802 2024-06-21T05:57:37.250103+00:00 20134799.999978534877 15674000.041281018406 1
60482.248359374 2024-06-21T05:57:38.249924+00:00 20134800.000418167561 15673999.992698887363 1
60482.248370972 2024-06-21T05:57:39.251919+00:00 20134799.999783106148 15673999.991299398243 1
60482.248382686 2024-06-21T05:57:40.264088+00:00 20134799.999991592020 15673999.988021835685 1
60482.248394100 2024-06-21T05:57:41.250278+00:00 20134799.999335121363 15674000.007753098384 1
60482.248405666 2024-06-21T05:57:42.249533+00:00 20134799.999965026975 15673999.989281397313 1
60482.248417298 2024-06-21T05:57:43.254529+00:00 20134800.000524569303 15674000.033804498613 1
60482.248428828 2024-06-21T05:57:44.250723+00:00 20134799.999926086515 15673999.999305758625 1
60482.248440397 2024-06-21T05:57:45.250351+00:00 20134799.999741066247 15673999.984117055312 1
60482.248451970 2024-06-21T05:57:46.250154+00:00 20134799.999996144325 15673999.947265865281 1
60482.248463544 2024-06-21T05:57:47.250201+00:00 20134800.000686742365 15674000.041709022596 1
60482.248475117 2024-06-21T05:57:48.250087+00:00 20134799.999275170267 15673999.994484269992 1
60482.248486699 2024-06-21T05:57:49.250782+00:00 20134800.000334158540 15673999.999149339274 1
60482.248498316 2024-06-21T05:57:50.254493+00:00 20134800.000507567078 15674000.030722940341 1
60482.248509892 2024-06-21T05:57:51.254683+00:00 20134799.999885410070 15673999.964181568474 1
60482.248521409 2024-06-21T05:57:52.249785+00:00 20134799.998714867979 15674000.024771919474 1
60482.248532984 2024-06-21T05:57:53.249812+00:00 20134800.000632710755 15674000.014240885153 1
60482.248544561 2024-06-21T05:57:54.250076+00:00 20134800.000623226166 15673999.948578024283 1
60482.248556136 2024-06-21T05:57:55.250150+00:00 20134799.999199584126 15674000.037210585549 1
60482.248567709 2024-06-21T05:57:56.250021+00:00 20134800.000599317253 15673999.981164252385 1
60482.248579280 2024-06-21T05:57:57.249780+00:00 20134799.999841928482 15674000.028070954606 1
60482.248590859 2024-06-21T05:57:58.250219+00:00 20134799.999706763774 15673999.959480907768 1
60482.248602470 2024-06-21T05:57:59.253396+00:00 20134799.999545115978 15674000.024261152372 1
60482.248614006 2024-06-21T05:58:00.250142+00:00 20134800.001007452607 15674000.015722274780 1
60482.248625577 2024-06-21T05:58:01.249884+00:00 20134799.999513324350 15673999.955140549690 1
60482.248637172 2024-06-21T05:58:02.251650+00:00 20134800.000393223017 15673999.999047886580 1
60482.248648776 2024-06-21T05:58:03.254278+00:00 20134799.999475248158 15674000.031847437844 1
60482.248660471 2024-06-21T05:58:04.264738+00:00 20134800.000083740801 15674000.011864285916 1
60482.248671899 2024-06-21T05:58:05.252042+00:00 20134800.000788412988 15673999.992599509656 1
60482.248683511 2024-06-21T05:58:06.255353+00:00 20134799.999479267746 15673999.993675412610 1
60482.248695068 2024-06-21T05:58:07.253839+00:00 20134800.000741153955 15673999.985356697813 1
60482.248706671 2024-06-21T05:58:08.256380+00:00 20134799.998969092965 15674000.007504874840 1
60482.248718249 2024-06-21T05:58:09.256730+00:00 20134799.999951515347 15674000.021968638524 1
60482.248729844 2024-06-21T05:58:10.258494+00:00 20134800.000065218657 15673999.989438416436 1
60482.248741494 2024-06-21T05:58:11.265028+00:00 20134799.999755598605 15673999.981106346473 1
60482.248752945 2024-06-21T05:58:12.254466+00:00 20134799.999297786504 15674000.040683658794 1
60482.248764591 2024-06-21T05:58:13.260695+00:00 20134800.000169340521 15673999.951821222901 1
60482.248776124 2024-06-21T05:58:14.257118+00:00 20134800.000932596624 15674000.032615235075 1
60482.248787689 2024-06-21T05:58:15.256294+00:00 20134799.999209679663 15673999.983624028042 1
60482.248799219 2024-06-21T05:58:16.252556+00:00 20134800.001327909529 15673999.984640745446 1
60482.248810773 2024-06-21T05:58:17.250758+00:00 20134799.999194387347 15674000.023467255756 1
60482.248822340 2024-06-21T05:58:18.250142+00:00 20134799.999845683575 15673999.976976890117 1
60482.248833929 2024-06-21T05:58:19.251431+00:00 20134800.000724710524 15674000.006449839100 1
60482.248845520 2024-06-21T05:58:20.252947+00:00 20134800.000187497586 15674000.006149690598 1
60482.248857062 2024-06-21T05:58:21.250208+00:00 20134799.999934304506 15674000.007319172844 1
60482.248868638 2024-06-21T05:58:22.250314+00:00 20134799.998552195728 15674000.006823221222 1
60482.248880545 2024-06-21T05:58:23.279045+00:00 20134800.000145185739 15673999.977077975869 1
60482.248891841 2024-06-21T05:58:24.255066+00:00 20134800.000742524862 15674000.014424463734 1
60482.248903447 2024-06-21T05:58:25.257825+00:00 20134800.000100791454 15674000.019646147266 1
60482.248914934 2024-06-21T05:58:26.250286+00:00 20134800.000259786844 15673999.963418055326 1
60482.248926554 2024-06-21T05:58:27.254300+00:00 20134800.000053025782 15674000.027235396206 1
60482.248938079 2024-06-21T05:58:28.249973+00:00 20134799.999343696982 15673999.969570377842 1
60482.248949709 2024-06-21T05:58:29.254840+00:00 20134800.000409822911 15674000.010222610086 1
60482.248961228 2024-06-21T05:58:30.250101+00:00 20134800.000277958810 15673999.972946625203 1
60482.248972812 2024-06-21T05:58:31.250974+00:00 20134799.999700501561 15674000.062919419259 1
60482.248984383 2024-06-21T05:58:32.250713+00:00 20134800.000517584383 15673999.996785307303 1
60482.248995949 2024-06-21T05:58:33.249983+00:00 20134800.000253520906 15673999.984035624191 1
60482.249007542 2024-06-21T05:58:34.251627+00:00 20134799.999152190983 15673999.995404098183 1
60482.249019139 2024-06-21T05:58:35.253617+00:00 20134800.000950772315 15674000.008720045909 1
60482.249030766 2024-06-21T05:58:36.258176+00:00 20134800.000029224902 15673999.966501690447 1
60482.249042248 2024-06-21T05:58:37.250209+00:00 20134799.999116562307 15674000.008822800592 1
60482.249053814 2024-06-21T05:58:38.249593+00:00 20134800.000042695552 15674000.016815524548 1
60482.249065532 2024-06-21T05:58:39.261941+00:00 20134799.999568380415 15674000.006192607805 1
60482.249076965 2024-06-21T05:58:40.249792+00:00 20134800.000849150121 15673999.966173883528 1
60482.249088648 2024-06-21T05:58:41.259145+00:00 20134799.999953869730 15674000.057687947527 1
60482.249100122 2024-06-21T05:58:42.250553+00:00 20134799.999364953488 15673999.975533859804 1
60482.249111767 2024-06-21T05:58:43.256667+00:00 20134800.000874463469 15673999.989198679104 1
60482.249123267 2024-06-21T05:58:44.250282+00:00 20134799.999045711011 15674000.015225494280 1
60482.249134878 2024-06-21T05:58:45.253480+00:00 20134800.000194858760 15673999.971306618303 1
60482.249146439 2024-06-21T05:58:46.252305+00:00 20134799.999314446002 15673999.997973117977 1
60482.249157987 2024-06-21T05:58:47.250086+00:00 20134800.000703819096 15673999.992230335250 1
60482.249169557 2024-06-21T05:58:48.249772+00:00 20134800.000472500920 15674000.031057037413 1
60482.249181271 2024-06-21T05:58:49.261805+00:00 20134799.999455153942 15673999.990499718115 1
60482.249192707 2024-06-21T05:58:50.249905+00:00 20134800.000491287559 15673999.998012622818 1
60482.249204280 2024-06-21T05:58:51.249813+00:00 20134799.998760022223 15674000.001457726583 1
60482.249215862 2024-06-21T05:58:52.250500+00:00 20134800.001067794859 15673999.991720732301 1
60482.249227501 2024-06-21T05:58:53.256120+00:00 20134799.999819841236 15674000.021730944514 1
60482.249239005 2024-06-21T05:58:54.250025+00:00 20134799.999549597502 15673999.997584247962 1
60482.249250573 2024-06-21T05:58:55.249478+00:00 20134800.001390937716 15673999.977090658620 1
60482.249262158 2024-06-21T05:58:56.250412+00:00 20134799.999101839960 15674000.001143388450 1
60482.249273725 2024-06-21T05:58:57.249815+00:00 20134800.000275868922 15674000.020653860644 1
60482.249285294 2024-06-21T05:58:58.249405+00:00 20134799.999940205365 15674000.012068750337 1
60482.249296951 2024-06-21T05:58:59.256561+00:00 20134799.999223113060 15674000.002947587520 1
60482.249308509 2024-06-21T05:59:00.255193+00:00 20134800.001210317016 15674000.000069340691 1
60482.249320025 2024-06-21T05:59:01.250121+00:00 20134799.999084763229 15673999.967529071495 1
60482.249331763 2024-06-21T05:59:02.264278+00:00 20134800.000079315156 15674000.005520418286 1
60482.249343180 2024-06-21T05:59:03.250707+00:00 20134799.999822419137 15674000.008532859385 1
60482.249354749 2024-06-21T05:59:04.250300+00:00 20134800.000624969602 15674000.004756977782 1
60482.249366318 2024-06-21T05:59:05.249846+00:00 20134799.999714050442 15673999.978110095486 1
60482.249377892 2024-06-21T05:59:06.249918+00:00 20134800.000407237560 15674000.008683994412 1
60482.249389539 2024-06-21T05:59:07.256220+00:00 20134799.999367840588 15673999.999587928876 1
60482.249401044 2024-06-21T05:59:08.250212+00:00 20134800.000364132226 15674000.016244066879 1
60482.249412640 2024-06-21T05:59:09.252140+00:00 20134800.000236030668 15674000.004726013169 1
60482.249424213 2024-06-21T05:59:10.251966+00:00 20134799.999522805214 15673999.994582176208 1
60482.249435772 2024-06-21T05:59:11.250667+00:00 20134799.999438188970 15673999.981243804097 1
60482.249447435 2024-06-21T05:59:12.258411+00:00 20134800.000637557358 15674000.012840503827 1
60482.249458913 2024-06-21T05:59:13.250117+00:00 20134800.000201806426 15673999.996415993199 1
60482.249470562 2024-06-21T05:59:14.256537+00:00 20134800.000145338476 15673999.991433724761 1
60482.249482083 2024-06-21T05:59:15.251934+00:00 20134799.999526828527 15674000.012217897922 1
60482.249493638 2024-06-21T05:59:16.250296+00:00 20134799.999660547823 15673999.969071593136 1
60482.249505203 2024-06-21T05:59:17.249536+00:00 20134800.001199010760 15674000.016144970432 1
60482.249516783 2024-06-21T05:59:18.250088+00:00 20134799.999288227409 15674000.026867717505 1
60482.249528356 2024-06-21T05:59:19.249939+00:00 20134799.999257188290 15673999.987251151353 1
60482.249539932 2024-06-21T05:59:20.250156+00:00 20134800.000611763448 15674000.014871399850 1
60482.249551500 2024-06-21T05:59:21.249603+00:00 20134800.000019434839 15673999.974438054487 1
60482.249563071 2024-06-21T05:59:22.249308+00:00 20134800.000200588256 15674000.011921139434 1
60482.249574657 2024-06-21T05:59:23.250362+00:00 20134799.999647572637 15673999.994894448668 1
60482.249586227 2024-06-21T05:59:24.250034+00:00 20134800.000364739448 15674000.006923777983 1
60482.249597799 2024-06-21T05:59:25.249876+00:00 20134799.999034065753 15673999.987080866471 1
60482.249609374 2024-06-21T05:59:26.249915+00:00 20134800.000178124756 15673999.981147477403 1
60482.249620940 2024-06-21T05:59:27.249231+00:00 20134800.000443331897 15674000.023359796032 1
60482.249632522 2024-06-21T05:59:28.249859+00:00 20134800.000528167933 15674000.001539237797 1
60482.249644096 2024-06-21T05:59:29.249844+00:00 20134799.999250221997 15674000.023127872497 1
60482.249655671 2024-06-21T05:59:30.250014+00:00 20134800.000525891781 15673999.933456366882 1
60482.249667247 2024-06-21T05:59:31.250146+00:00 20134799.999790098518 15674000.041028203443 1
60482.249678814 2024-06-21T05:59:32.249563+00:00 20134799.999760895967 15674000.019505061209 1
60482.249690393 2024-06-21T05:59:33.249943+00:00 20134800.000519402325 15673999.957237718627 1
60482.249701962 2024-06-21T05:59:34.249513+00:00 20134800.000054135919 15674000.040566792712 1
60482.249713543 2024-06-21T05:59:35.250119+00:00 20134799.999879855663 15673999.994743878022 1
60482.249725112 2024-06-21T05:59:36.249640+00:00 20134800.000745352358 15674000.006245920435 1
60482.249736692 2024-06-21T05:59:37.250200+00:00 20134799.999551512301 15673999.991049584001 1
60482.249748274 2024-06-21T05:59:38.250836+00:00 20134799.999646604061 15674000.008637400344 1
60482.249759841 2024-06-21T05:59:39.250239+00:00 20134799.999340567738 15673999.994952954352 1
60482.249771419 2024-06-21T05:59:40.250652+00:00 20134800.000576592982 15674000.001848572865 1
60482.249782987 2024-06-21T05:59:41.250097+00:00 20134800.000186070800 15673999.981974693015 1
60482.249794563 2024-06-21T05:59:42.250268+00:00 20134799.999831415713 15674000.001727374271 1
60482.249806287 2024-06-21T05:59:43.263181+00:00 20134799.999818760902 15674000.016167223454 1
60482.249817709 2024-06-21T05:59:44.250110+00:00 20134800.000160116702 15673999.994374899194 1
60482.249829281 2024-06-21T05:59:45.249849+00:00 20134800.000186000019 15674000.017858685926 1
60482.249840861 2024-06-21T05:59:46.250372+00:00 20134800.000991810113 15673999.972443467006 1
60482.249852436 2024-06-21T05:59:47.250472+00:00 20134799.999715849757 15673999.987187568098 1
60482.249864029 2024-06-21T05:59:48.252064+00:00 20134799.998812276870 15674000.025754988194 1
60482.249875580 2024-06-21T05:59:49.250120+00:00 20134800.000331308693 15674000.013967676088 1
60482.249887226 2024-06-21T05:59:50.256286+00:00 20134800.001109190285 15673999.966393284500 1
60482.249898723 2024-06-21T05:59:51.249652+00:00 20134799.998250648379 15674000.008510053158 1
60482.249910362 2024-06-21T05:59:52.255235+00:00 20134800.001371584833 15674000.025631438941 1
60482.249922056 2024-06-21T05:59:53.265636+00:00 20134799.999100580812 15673999.981947142631 1
60482.249933568 2024-06-21T05:59:54.260247+00:00 20134800.000141017139 15674000.000011475757 1
60482.249945027 2024-06-21T05:59:55.250309+00:00 20134800.000248290598 15673999.994592707604 1
60482.249956599 2024-06-21T05:59:56.250130+00:00 20134800.000039655715 15673999.990418473259 1
60482.249968173 2024-06-21T05:59:57.250136+00:00 20134800.000064861029 15674000.005337812006 1
60482.249979753 2024-06-21T05:59:58.250670+00:00 20134800.000442069024 15674000.031658172607 1
60482.249991348 2024-06-21T05:59:59.252468+00:00 20134799.999498292804 15673999.980369212106 1
60482.250002893 2024-06-21T06:00:00.249907+00:00 20134799.999890118837 15673999.968430738896 1
60482.250015281 2024-06-21T06:00:01.320249+00:00 20134799.999828834087 15674000.034406555817 1
60482.250026450 2024-06-21T06:00:02.285320+00:00 20134799.999873653054 15674000.009550867602 1
60482.250037828 2024-06-21T06:00:03.268344+00:00 20134799.999845568091 15673999.932913629338 1
60482.250049402 2024-06-21T06:00:04.268294+00:00 20134799.999690335244 15674000.043107839301 1
60482.250060961 2024-06-21T06:00:05.267046+00:00 20134800.001009281725 15674000.038507221267 1
60482.250072509 2024-06-21T06:00:06.264805+00:00 20134799.999958645552 15673999.978338412941 1
60482.250084090 2024-06-21T06:00:07.265364+00:00 20134799.999534036964 15674000.004787901416 1
60482.250095618 2024-06-21T06:00:08.261370+00:00 20134800.000005513430 15673999.959550237283 1
60482.250107239 2024-06-21T06:00:09.265496+00:00 20134799.999407984316 15674000.029677907005 1
60482.250118816 2024-06-21T06:00:10.265713+00:00 20134800.001276757568 15674000.009723130614 1
60482.250130355 2024-06-21T06:00:11.262707+00:00 20134799.999253429472 15673999.988006241620 1
60482.250141985 2024-06-21T06:00:12.267475+00:00 20134800.000223547220 15673999.997339809313 1
60482.250153380 2024-06-21T06:00:13.252086+00:00 20134800.000673841685 15673999.997906032950 1
60482.250165157 2024-06-21T06:00:14.269540+00:00 20134799.999925859272 15674000.016317943111 1
60482.250176651 2024-06-21T06:00:15.262670+00:00 20134799.999545276165 15673999.991407714784 1
60482.250188240 2024-06-21T06:00:16.263963+00:00 20134800.000463772565 15673999.986848408356 1
60482.250199883 2024-06-21T06:00:17.269917+00:00 20134799.999092966318 15674000.020517412573 1
60482.250211454 2024-06-21T06:00:18.269637+00:00 20134800.000838674605 15673999.974811417982 1
60482.250223033 2024-06-21T06:00:19.270069+00:00 20134799.999341730028 15674000.030618384480 1
60482.250234581 2024-06-21T06:00:20.267786+00:00 20134800.001209404320 15673999.969471123070 1
60482.250246457 2024-06-21T06:00:21.293915+00:00 20134799.999587316066 15674000.039483102039 1
60482.250257712 2024-06-21T06:00:22.266355+00:00 20134799.998839408159 15673999.983273832127 1
60482.250269202 2024-06-21T06:00:23.259022+00:00 20134800.000807944685 15673999.994605343789 1
60482.250280795 2024-06-21T06:00:24.260638+00:00 20134799.999809369445 15674000.012689445168 1
60482.250292262 2024-06-21T06:00:25.251437+00:00 20134800.000143971294 15673999.975245742127 1
60482.250303858 2024-06-21T06:00:26.253311+00:00 20134799.999850049615 15674000.018827999011 1
60482.250315403 2024-06-21T06:00:27.250809+00:00 20134800.000500053167 15673999.994638511911 1
60482.250326971 2024-06-21T06:00:28.250302+00:00 20134799.998669639230 15673999.992817996070 1
60482.250338868 2024-06-21T06:00:29.278194+00:00 20134799.999917816371 15674000.007782349363 1
60482.250350119 2024-06-21T06:00:30.250258+00:00 20134800.001569505781 15673999.964560464025 1
60482.250361700 2024-06-21T06:00:31.250854+00:00 20134799.999197386205 15674000.025905385613 1
60482.250373290 2024-06-21T06:00:32.252253+00:00 20134799.999682709575 15674000.003509121016 1
60482.250384940 2024-06-21T06:00:33.258841+00:00 20134800.000053059310 15674000.033952279016 1
60482.250396811 2024-06-21T06:00:34.284480+00:00 20134800.001048818231 15673999.958733150735 1
60482.250408094 2024-06-21T06:00:35.259360+00:00 20134799.999542005360 15674000.013784551993 1
60482.250419586 2024-06-21T06:00:36.252264+00:00 20134800.000385083258 15673999.992012582719 1
60482.250431271 2024-06-21T06:00:37.261800+00:00 20134799.999443948269 15673999.995822558179 1
60482.250442821 2024-06-21T06:00:38.259696+00:00 20134800.000216148794 15674000.000573089346 1
60482.250454363 2024-06-21T06:00:39.256948+00:00 20134799.999835249037 15674000.040947450325 1
60482.250465986 2024-06-21T06:00:40.261222+00:00 20134800.000066567212 15673999.953672822565 1
60482.250477508 2024-06-21T06:00:41.256705+00:00 20134800.000657603145 15674000.005503838882 1
60482.250489033 2024-06-21T06:00:42.252477+00:00 20134799.999419365078 15674000.003265583888 1
60482.250500825 2024-06-21T06:00:43.271292+00:00 20134800.000102236867 15673999.993809228763 1
60482.250512215 2024-06-21T06:00:44.255366+00:00 20134799.999796014279 15673999.988452212885 1
60482.250523748 2024-06-21T06:00:45.251851+00:00 20134800.000025812536 15674000.019137766212 1
60482.250535401 2024-06-21T06:00:46.258615+00:00 20134800.000346526504 15673999.990388752893 1
60482.250546936 2024-06-21T06:00:47.255298+00:00 20134799.999686274678 15673999.994611874223 1
60482.250558648 2024-06-21T06:00:48.267221+00:00 20134799.999950148165 15674000.001187575981 1
60482.250570082 2024-06-21T06:00:49.255060+00:00 20134799.999846633524 15673999.990447342396 1
60482.250581622 2024-06-21T06:00:50.252157+00:00 20134800.000393729657 15674000.021711772308 1
60482.250593197 2024-06-21T06:00:51.252166+00:00 20134800.000620495528 15674000.004864037037 1
60482.250604809 2024-06-21T06:00:52.255523+00:00 20134799.999742962420 15674000.006402514875 1
60482.250616390 2024-06-21T06:00:53.256082+00:00 20134799.999520756304 15673999.996151754633 1
60482.250627981 2024-06-21T06:00:54.257530+00:00 20134800.000489436090 15674000.016484983265 1
60482.250639588 2024-06-21T06:00:55.260352+00:00 20134800.000910621136 15673999.983024641871 1
60482.250651074 2024-06-21T06:00:56.252799+00:00 20134799.999183818698 15673999.979816883802 1
60482.250662716 2024-06-21T06:00:57.258658+00:00 20134799.999398499727 15674000.010820098221 1
60482.250674304 2024-06-21T06:00:58.259842+00:00 20134799.999660309404 15673999.995402311906 1
60482.250685767 2024-06-21T06:00:59.250278+00:00 20134799.999922592193 15674000.003107296303 1
60482.250697375 2024-06-21T06:01:00.253206+00:00 20134800.000162992626 15673999.998191382736 1
60482.250708963 2024-06-21T06:01:01.254429+00:00 20134800.000693488866 15674000.021433452144 1
60482.250720688 2024-06-21T06:01:02.267462+00:00 20134799.999920874834 15673999.984411852434 1
60482.250732166 2024-06-21T06:01:03.259116+00:00 20134799.999377835542 15674000.025378949940 1
60482.250743684 2024-06-21T06:01:04.254287+00:00 20134799.999103054404 15674000.005651699379 1
60482.250755233 2024-06-21T06:01:05.252126+00:00 20134800.001288104802 15673999.978272724897 1
60482.250766935 2024-06-21T06:01:06.263163+00:00 20134799.998907558620 15673999.977765096352 1
60482.250778509 2024-06-21T06:01:07.263161+00:00 20134800.000695206225 15674000.042713742703 1
60482.250790058 2024-06-21T06:01:08.260965+00:00 20134800.000469110906 15673999.983594274148 1
60482.250801674 2024-06-21T06:01:09.264630+00:00 20134800.000222425908 15674000.005910716951 1
60482.250813431 2024-06-21T06:01:10.280410+00:00 20134799.999411854893 15673999.972680088133 1
60482.250824746 2024-06-21T06:01:11.258032+00:00 20134799.999489907175 15674000.004005843773 1
60482.250836473 2024-06-21T06:01:12.271275+00:00 20134800.000149171799 15673999.988214300945 1
60482.250848004 2024-06-21T06:01:13.267558+00:00 20134800.000414375216 15674000.011331375688 1
60482.250859519 2024-06-21T06:01:14.262500+00:00 20134799.999882679433 15673999.999270781875 1
60482.250871140 2024-06-21T06:01:15.266506+00:00 20134799.999895736575 15674000.008392725140 1
60482.250882607 2024-06-21T06:01:16.257238+00:00 20134800.000148527324 15673999.983711685985 1
60482.250894242 2024-06-21T06:01:17.262475+00:00 20134799.999518513680 15674000.000680146739 1
60482.250905727 2024-06-21T06:01:18.254782+00:00 20134800.000585168600 15674000.014287861064 1
60482.250917322 2024-06-21T06:01:19.256664+00:00 20134799.999721296132 15674000.002054158598 1
60482.250928965 2024-06-21T06:01:20.262620+00:00 20134800.000903114676 15674000.016538711265 1
60482.250940424 2024-06-21T06:01:21.252687+00:00 20134799.998757630587 15673999.991437386721 1
60482.250952002 2024-06-21T06:01:22.252969+00:00 20134800.000313475728 15673999.981299187988 1
60482.250963666 2024-06-21T06:01:23.260793+00:00 20134800.000811286271 15674000.030720993876 1
60482.250975240 2024-06-21T06:01:24.260760+00:00 20134799.999721106142 15673999.964145090431 1
60482.250986835 2024-06-21T06:01:25.262510+00:00 20134799.999432157725 15674000.005042437464 1
60482.250998282 2024-06-21T06:01:26.251555+00:00 20134800.001029007137 15674000.026900038123 1
60482.251009936 2024-06-21T06:01:27.258460+00:00 20134799.999714471400 15674000.008744327351 1
60482.251021595 2024-06-21T06:01:28.265816+00:00 20134799.999160878360 15673999.988206177950 1
60482.251032986 2024-06-21T06:01:29.249979+00:00 20134799.999648407102 15673999.945362066850 1
60482.251044565 2024-06-21T06:01:30.250401+00:00 20134800.000873435289 15674000.032110026106 1
60482.251056141 2024-06-21T06:01:31.250601+00:00 20134800.000184498727 15673999.986940545961 1
60482.251067803 2024-06-21T06:01:32.258151+00:00 20134799.999602299184 15674000.016740357503 1
60482.251079316 2024-06-21T06:01:33.252881+00:00 20134800.000250637531 15673999.980438385159 1
60482.251090931 2024-06-21T06:01:34.256453+00:00 20134799.999993480742 15674000.012180905789 1
60482.251102439 2024-06-21T06:01:35.250728+00:00 20134799.999299384654 15674000.019589869305 1
60482.251114081 2024-06-21T06:01:36.256556+00:00 20134800.000118091702 15673999.998409569263 1
60482.251125656 2024-06-21T06:01:37.256648+00:00 20134800.000778611749 15674000.006976678967 1
60482.251137255 2024-06-21T06:01:38.258833+00:00 20134800.000401772559 15673999.972300257534 1
60482.251148802 2024-06-21T06:01:39.256529+00:00 20134799.999156974256 15674000.021181000397 1
60482.251160309 2024-06-21T06:01:40.250702+00:00 20134799.999657854438 15673999.998995335773 1
60482.251171879 2024-06-21T06:01:41.250374+00:00 20134800.000023763627 15674000.003311365843 1
60482.251183462 2024-06-21T06:01:42.251113+00:00 20134799.999958116561 15674000.001760043204 1
60482.251195050 2024-06-21T06:01:43.252316+00:00 20134800.000181272626 15673999.977947004139 1
60482.251206622 2024-06-21T06:01:44.252119+00:00 20134800.000431675464 15674000.003925325349 1
60482.251218174 2024-06-21T06:01:45.250201+00:00 20134799.999368138611 15674000.019831545651 1
60482.251229838 2024-06-21T06:01:46.258042+00:00 20134800.000044558197 15674000.010634811595 1
60482.251241333 2024-06-21T06:01:47.251199+00:00 20134800.000889524817 15673999.971663041040 1
60482.251252896 2024-06-21T06:01:48.250209+00:00 20134799.999622981995 15674000.013116557151 1
60482.251264611 2024-06-21T06:01:49.262369+00:00 20134799.999888826162 15674000.000665314496 1
60482.251276043 2024-06-21T06:01:50.250127+00:00 20134799.999957434833 15674000.004019163549 1
60482.251287624 2024-06-21T06:01:51.250708+00:00 20134800.000339165330 15673999.987447008491 1
60482.251299236 2024-06-21T06:01:52.253958+00:00 20134799.999584048986 15674000.010626954958 1
60482.251310794 2024-06-21T06:01:53.252589+00:00 20134799.999918043613 15674000.012668758631 1
60482.251322375 2024-06-21T06:01:54.253194+00:00 20134800.000049486756 15674000.003652768210 1
60482.251333926 2024-06-21T06:01:55.251220+00:00 20134800.000405419618 15674000.003378489986 1
60482.251345497 2024-06-21T06:01:56.250885+00:00 20134799.999272216111 15673999.970217129216 1
60482.251357104 2024-06-21T06:01:57.253747+00:00 20134800.000109668821 15674000.009032830596 1
60482.251368633 2024-06-21T06:01:58.249908+00:00 20134800.001288712025 15673999.986253798008 1
60482.251380323 2024-06-21T06:01:59.259940+00:00 20134800.000597573817 15674000.002788823098 1
60482.251391805 2024-06-21T06:02:00.251932+00:00 20134799.998930171132 15674000.027303282171 1
60482.251403425 2024-06-21T06:02:01.255914+00:00 20134800.001005265862 15673999.996495785192 1
60482.251415025 2024-06-21T06:02:02.258114+00:00 20134799.998514059931 15673999.965490413830 1
60482.251426660 2024-06-21T06:02:03.263418+00:00 20134800.000727649778 15674000.014973437414 1
60482.251438266 2024-06-21T06:02:04.266177+00:00 20134799.998911350965 15673999.997661134228 1
60482.251449770 2024-06-21T06:02:05.260122+00:00 20134800.001271862537 15673999.992932345718 1
60482.251461396 2024-06-21T06:02:06.264669+00:00 20134799.999648027122 15673999.997802460566 1
60482.251472965 2024-06-21T06:02:07.264202+00:00 20134799.999753057957 15674000.028043389320 1
60482.251484520 2024-06-21T06:02:08.262491+00:00 20134799.999719966203 15673999.990209298208 1
60482.251496149 2024-06-21T06:02:09.267257+00:00 20134800.000704582781 15673999.985999949276 1
60482.251507717 2024-06-21T06:02:10.266763+00:00 20134799.998919475824 15674000.009226597846 1
60482.251519329 2024-06-21T06:02:11.270037+00:00 20134800.000176452100 15674000.009730229154 1
60482.251530730 2024-06-21T06:02:12.255066+00:00 20134800.000478044152 15673999.969462482259 1
60482.251542303 2024-06-21T06:02:13.255015+00:00 20134799.999527815729 15674000.029514981434 1
60482.251554030 2024-06-21T06:02:14.268218+00:00 20134800.000270333141 15673999.984653884545 1
60482.251565453 2024-06-21T06:02:15.255106+00:00 20134800.000282701105 15674000.025056906044 1
60482.251577129 2024-06-21T06:02:16.263891+00:00 20134800.000065807253 15673999.982133196667 1
60482.251588685 2024-06-21T06:02:17.262326+00:00 20134799.998975783587 15674000.011829786003 1
60482.251600283 2024-06-21T06:02:18.264457+00:00 20134800.002050504088 15673999.987531499937 1
60482.251611815 2024-06-21T06:02:19.260803+00:00 20134799.998903989792 15674000.000826038420 1
60482.251623348 2024-06-21T06:02:20.257241+00:00 20134799.999746602029 15674000.015298726037 1
60482.251634930 2024-06-21T06:02:21.257930+00:00 20134799.999233625829 15673999.980423489586 1
60482.251646412 2024-06-21T06:02:22.250001+00:00 20134800.001574624330 15674000.009529974312 1
60482.251658288 2024-06-21T06:02:23.276120+00:00 20134799.999218802899 15674000.008495246992 1
60482.251669668 2024-06-21T06:02:24.259320+00:00 20134799.999518156052 15673999.994133720174 1
60482.251681174 2024-06-21T06:02:25.253440+00:00 20134800.000371042639 15673999.993006661534 1
60482.251692721 2024-06-21T06:02:26.251108+00:00 20134799.999954283237 15673999.986412871629 1
60482.251704278 2024-06-21T06:02:27.249625+00:00 20134799.999994993210 15674000.028165895492 1
60482.251715858 2024-06-21T06:02:28.250185+00:00 20134800.001540776342 15673999.970172731206 1
60482.251727436 2024-06-21T06:02:29.250498+00:00 20134799.998442798853 15674000.014101093635 1
60482.251739031 2024-06-21T06:02:30.252287+00:00 20134799.999807946384 15674000.011681536213 1
60482.251750580 2024-06-21T06:02:31.250114+00:00 20134800.000605430454 15673999.989939527586 1
60482.251762156 2024-06-21T06:02:32.250306+00:00 20134799.999243810773 15673999.986474419013 1
60482.251773735 2024-06-21T06:02:33.250691+00:00 20134799.999899681658 15674000.022544195876 1
60482.251785309 2024-06-21T06:02:34.250659+00:00 20134800.000075787306 15673999.986633185297 1
60482.251796881 2024-06-21T06:02:35.250498+00:00 20134800.000372633338 15674000.004343485460 1
60482.251808450 2024-06-21T06:02:36.250061+00:00 20134800.000478480011 15673999.976227235049 1
60482.251820019 2024-06-21T06:02:37.249697+00:00 20134799.999807205051 15674000.002563845366 1
60482.251831670 2024-06-21T06:02:38.256328+00:00 20134799.999442458153 15674000.020553112030 1
60482.251843175 2024-06-21T06:02:39.250361+00:00 20134800.000029169023 15674000.009254321456 1
60482.251854749 2024-06-21T06:02:40.250325+00:00 20134800.000262118876 15673999.974587842822 1
60482.251866321 2024-06-21T06:02:41.250106+00:00 20134800.000892709941 15674000.038290286437 1
60482.251877890 2024-06-21T06:02:42.249742+00:00 20134799.998865474015 15673999.986568678170 1
60482.251889484 2024-06-21T06:02:43.251395+00:00 20134799.999963577837 15673999.985465597361 1
60482.251901165 2024-06-21T06:02:44.260643+00:00 20134800.000290069729 15673999.977558976039 1
60482.251912863 2024-06-21T06:02:45.271333+00:00 20134799.999496959150 15674000.038859540597 1
60482.251924232 2024-06-21T06:02:46.253632+00:00 20134800.000355523080 15673999.995351465419 1
60482.251935760 2024-06-21T06:02:47.249634+00:00 20134800.000488404185 15673999.978078220040 1
60482.251947351 2024-06-21T06:02:48.251094+00:00 20134799.999718304724 15674000.018404642120 1
60482.251958908 2024-06-21T06:02:49.249605+00:00 20134799.999588899314 15673999.988321760669 1
60482.251970509 2024-06-21T06:02:50.251987+00:00 20134799.999714545906 15673999.988907333463 1
60482.251982060 2024-06-21T06:02:51.249998+00:00 20134800.000317040831 15674000.016219209880 1
60482.251993636 2024-06-21T06:02:52.250151+00:00 20134800.000919505954 15674000.011458113790 1
60482.252005208 2024-06-21T06:02:53.249941+00:00 20134799.999796889722 15673999.975037420169 1
60482.252016777 2024-06-21T06:02:54.249567+00:00 20134799.999659292400 15674000.015760451555 1
60482.252028360 2024-06-21T06:02:55.250350+00:00 20134800.000454101712 15673999.972588038072 1
60482.252040028 2024-06-21T06:02:56.258399+00:00 20134799.999275021255 15674000.017650818452 1
60482.252051507 2024-06-21T06:02:57.250236+00:00 20134800.000580649823 15673999.992689969018 1
60482.252063078 2024-06-21T06:02:58.249933+00:00 20134800.000042583793 15674000.024323005229 1
60482.252074646 2024-06-21T06:02:59.249378+00:00 20134800.000277087092 15673999.988308396190 1
60482.252086228 2024-06-21T06:03:00.250081+00:00 20134800.000154752284 15674000.003879798576 1
60482.252097794 2024-06-21T06:03:01.249422+00:00 20134799.999752908945 15674000.022260172293 1
60482.252109397 2024-06-21T06:03:02.251876+00:00 20134799.999578732997 15673999.964962925762 1
60482.252121018 2024-06-21T06:03:03.255933+00:00 20134799.999610763043 15674000.001236205921 1
60482.252132530 2024-06-21T06:03:04.250638+00:00 20134800.000201575458 15673999.975628385320 1
60482.252144128 2024-06-21T06:03:05.252690+00:00 20134799.999917406589 15674000.042420759797 1
60482.252155670 2024-06-21T06:03:06.249905+00:00 20134800.000556621701 15674000.018152382225 1
60482.252167257 2024-06-21T06:03:07.250974+00:00 20134799.999515675008 15673999.981102060527 1
60482.252178818 2024-06-21T06:03:08.249858+00:00 20134799.999096143991 15674000.035063553602 1
60482.252190463 2024-06-21T06:03:09.256026+00:00 20134800.001041080803 15673999.950004508719 1
60482.252201982 2024-06-21T06:03:10.251226+00:00 20134800.000345166773 15673999.979455301538 1
60482.252213544 2024-06-21T06:03:11.250211+00:00 20134800.000089861453 15674000.046817399561 1
60482.252225180 2024-06-21T06:03:12.255527+00:00 20134799.999148428440 15673999.997069448233 1
60482.252236775 2024-06-21T06:03:13.257319+00:00 20134800.000985760242 15673999.984557604417 1
60482.252248355 2024-06-21T06:03:14.257890+00:00 20134799.999608941376 15674000.000940229744 1
60482.252259893 2024-06-21T06:03:15.254731+00:00 20134799.998922809958 15673999.996997959912 1
60482.252271603 2024-06-21T06:03:16.266470+00:00 20134800.000170838088 15673999.997543083504 1
60482.252283014 2024-06-21T06:03:17.252458+00:00 20134800.001298200339 15674000.022782793269 1
60482.252294568 2024-06-21T06:03:18.250703+00:00 20134799.998959541321 15673999.972162898630 1
60482.252306219 2024-06-21T06:03:19.257294+00:00 20134800.000833064318 15674000.002067744732 1
60482.252317711 2024-06-21T06:03:20.250214+00:00 20134799.999702744186 15674000.011122031137 1
60482.252329281 2024-06-21T06:03:21.249897+00:00 20134800.000138815492 15673999.999412735924 1
60482.252340938 2024-06-21T06:03:22.257048+00:00 20134799.999532591552 15673999.973620040342 1
60482.252352455 2024-06-21T06:03:23.252082+00:00 20134800.000537928194 15674000.032672492787 1
60482.252364134 2024-06-21T06:03:24.261202+00:00 20134799.999098725617 15674000.027628809214 1
60482.252375762 2024-06-21T06:03:25.265811+00:00 20134800.000132288784 15673999.985055642202 1
60482.252387159 2024-06-21T06:03:26.250549+00:00 20134800.000773638487 15673999.968752657995 1
60482.252398729 2024-06-21T06:03:27.250229+00:00 20134800.000237546861 15673999.991259954870 1
60482.252410294 2024-06-21T06:03:28.249442+00:00 20134799.999527439475 15674000.027901561931 1
60482.252421874 2024-06-21T06:03:29.249860+00:00 20134800.000252041966 15673999.993510996923 1
60482.252433447 2024-06-21T06:03:30.249840+00:00 20134799.999676186591 15674000.023823529482 1
60482.252445100 2024-06-21T06:03:31.256651+00:00 20134799.999941866845 15673999.990731634200 1
60482.252456595 2024-06-21T06:03:32.249844+00:00 20134800.000426899642 15673999.995464999229 1
60482.252468192 2024-06-21T06:03:33.251811+00:00 20134800.000623449683 15673999.958870740607 1
60482.252479747 2024-06-21T06:03:34.250152+00:00 20134799.999563712627 15674000.013657910749 1
60482.252491342 2024-06-21T06:03:35.251992+00:00 20134799.999616909772 15674000.017237801105 1
60482.252502905 2024-06-21T06:03:36.250989+00:00 20134800.000070512295 15674000.016772305593 1
60482.252514478 2024-06-21T06:03:37.250859+00:00 20134800.000133272260 15673999.967219052836 1
60482.252526041 2024-06-21T06:03:38.249917+00:00 20134800.000280424953 15673999.988710984588 1
60482.252537629 2024-06-21T06:03:39.251147+00:00 20134799.999990139157 15674000.008468408138 1
60482.252549186 2024-06-21T06:03:40.249655+00:00 20134799.999730899930 15674000.007495105267 1
60482.252560763 2024-06-21T06:03:41.249881+00:00 20134799.999232824892 15673999.998867193237 1
60482.252572400 2024-06-21T06:03:42.255414+00:00 20134800.000063907355 15673999.998798526824 1
60482.252583913 2024-06-21T06:03:43.250062+00:00 20134800.000498082489 15673999.990722270682 1
60482.252595484 2024-06-21T06:03:44.249803+00:00 20134800.000995166600 15674000.035296510905 1
60482.252607054 2024-06-21T06:03:45.249437+00:00 20134799.998566351831 15673999.982048461214 1
60482.252618643 2024-06-21T06:03:46.250776+00:00 20134800.000781837851 15673999.988784370944 1
60482.252630232 2024-06-21T06:03:47.252035+00:00 20134799.999617770314 15674000.014546521008 1
60482.252641786 2024-06-21T06:03:48.250286+00:00 20134800.000380605459 15674000.022789042443 1
60482.252653356 2024-06-21T06:03:49.249986+00:00 20134799.999289594591 15673999.961185578257 1
60482.252665076 2024-06-21T06:03:50.262622+00:00 20134799.999998848885 15674000.018281223252 1
60482.252676535 2024-06-21T06:03:51.252645+00:00 20134799.999759487808 15674000.003629334271 1
60482.252688165 2024-06-21T06:03:52.257434+00:00 20134800.000042237341 15673999.999532837421 1
60482.252699673 2024-06-21T06:03:53.251730+00:00 20134800.000179972500 15674000.010406173766 1
60482.252711293 2024-06-21T06:03:54.255704+00:00 20134800.000026568770 15673999.996076226234 1
60482.252722795 2024-06-21T06:03:55.249476+00:00 20134800.000091362745 15673999.961872383952 1
60482.252734377 2024-06-21T06:03:56.250129+00:00 20134799.999290540814 15674000.027357805520 1
60482.252746010 2024-06-21T06:03:57.255287+00:00 20134800.000549457967 15674000.000006923452 1
60482.252757611 2024-06-21T06:03:58.257605+00:00 20134800.000346429646 15673999.982301020995 1
60482.252769209 2024-06-21T06:03:59.259592+00:00 20134799.999663185328 15674000.016350958496 1
60482.252780679 2024-06-21T06:04:00.250630+00:00 20134800.000501457602 15673999.995484046638 1
60482.252792244 2024-06-21T06:04:01.249853+00:00 20134799.999672178179 15674000.014908269048 1
60482.252803921 2024-06-21T06:04:02.258753+00:00 20134800.001297991723 15673999.991261623800 1
60482.252815507 2024-06-21T06:04:03.259806+00:00 20134799.998606555164 15673999.979293994606 1
60482.252827165 2024-06-21T06:04:04.267084+00:00 20134799.999801591039 15674000.023324050009 1
60482.252838681 2024-06-21T06:04:05.262101+00:00 20134800.001081056893 15673999.982726542279 1
60482.252850352 2024-06-21T06:04:06.270385+00:00 20134799.999530963600 15673999.996599869803 1
60482.252861832 2024-06-21T06:04:07.262281+00:00 20134800.000175636262 15674000.007754556835 1
60482.252873386 2024-06-21T06:04:08.260537+00:00 20134800.000239256769 15673999.997812001035 1
60482.252885024 2024-06-21T06:04:09.266070+00:00 20134799.999490588903 15673999.990766664967 1
60482.252896539 2024-06-21T06:04:10.261002+00:00 20134799.999303668737 15674000.018279653043 1
60482.252908124 2024-06-21T06:04:11.261882+00:00 20134800.000883646309 15673999.997606568038 1
60482.252919596 2024-06-21T06:04:12.253049+00:00 20134799.999689392745 15673999.988662431017 1
60482.252931315 2024-06-21T06:04:13.265575+00:00 20134799.999730709940 15673999.994574192911 1
60482.252942825 2024-06-21T06:04:14.260047+00:00 20134799.999977432191 15674000.010558428243 1
60482.252954452 2024-06-21T06:04:15.264642+00:00 20134799.999987103045 15674000.006911784410 1
60482.252965865 2024-06-21T06:04:16.250741+00:00 20134800.000250976533 15674000.011958083138 1
60482.252977587 2024-06-21T06:04:17.263539+00:00 20134800.000556327403 15673999.996780723333 1
60482.252989095 2024-06-21T06:04:18.257832+00:00 20134799.999772030860 15674000.013554373756 1
60482.253000615 2024-06-21T06:04:19.253173+00:00 20134800.000175010413 15673999.973695363849 1
60482.253012268 2024-06-21T06:04:20.259996+00:00 20134799.999541707337 15674000.005718780681 1
60482.253023777 2024-06-21T06:04:21.254324+00:00 20134800.001109912992 15673999.984811345115 1
60482.253035302 2024-06-21T06:04:22.250070+00:00 20134799.998974945396 15674000.017253605649 1
60482.253046888 2024-06-21T06:04:23.251139+00:00 20134799.999630454928 15674000.005648581311 1
60482.253058613 2024-06-21T06:04:24.264147+00:00 20134800.000239595771 15673999.977335780859 1
60482.253070357 2024-06-21T06:04:25.278890+00:00 20134800.000611957163 15674000.011687455699 1
60482.253081616 2024-06-21T06:04:26.251576+00:00 20134799.999476928264 15673999.997169205919 1
60482.253093173 2024-06-21T06:04:27.250132+00:00 20134800.000444125384 15673999.994549375027 1
60482.253104749 2024-06-21T06:04:28.250342+00:00 20134799.999554794282 15673999.993005143479 1
60482.253116332 2024-06-21T06:04:29.251051+00:00 20134799.999497681856 15674000.015192331746 1
60482.253127946 2024-06-21T06:04:30.254492+00:00 20134800.000493306667 15673999.965941272676 1
60482.253139516 2024-06-21T06:04:31.254226+00:00 20134800.000354450196 15674000.053062012419 1
60482.253151044 2024-06-21T06:04:32.250181+00:00 20134800.000182267278 15673999.992827409878 1
60482.253162619 2024-06-21T06:04:33.250243+00:00 20134800.000326149166 15673999.980526765808 1
60482.253174183 2024-06-21T06:04:34.249438+00:00 20134799.999136067927 15674000.028808349743 1
60482.253185768 2024-06-21T06:04:35.250348+00:00 20134800.000474896282 15673999.982908187434 1
60482.253197340 2024-06-21T06:04:36.250180+00:00 20134799.999898541719 15674000.000423338264 1
60482.253208916 2024-06-21T06:04:37.250326+00:00 20134799.999856270850 15673999.996356565505 1
60482.253220485 2024-06-21T06:04:38.249901+00:00 20134799.999773323536 15673999.974740225822 1
60482.253232054 2024-06-21T06:04:39.249495+00:00 20134799.999952118844 15674000.029893027619 1
60482.253243633 2024-06-21T06:04:40.249835+00:00 20134799.999993707985 15674000.028975611553 1
60482.253255207 2024-06-21T06:04:41.249858+00:00 20134799.999440539628 15673999.954438405111 1
60482.253266791 2024-06-21T06:04:42.250743+00:00 20134800.000664208084 15673999.996195523068 1
60482.253278527 2024-06-21T06:04:43.264769+00:00 20134800.000879354775 15674000.034252960235 1
60482.253289979 2024-06-21T06:04:44.254198+00:00 20134799.999551035464 15673999.974660469219 1
60482.253301531 2024-06-21T06:04:45.252245+00:00 20134799.999168090522 15674000.022415636107 1
60482.253313077 2024-06-21T06:04:46.249817+00:00 20134800.000338483602 15673999.985083755106 1
60482.253324652 2024-06-21T06:04:47.249940+00:00 20134800.000609718263 15673999.987782021984 1
60482.253336264 2024-06-21T06:04:48.253208+00:00 20134799.999535705894 15674000.019219029695 1
60482.253347805 2024-06-21T06:04:49.250358+00:00 20134800.000017844141 15674000.015781397000 1
60482.253359401 2024-06-21T06:04:50.252236+00:00 20134800.000082042068 15673999.977205665782 1
60482.253370951 2024-06-21T06:04:51.250141+00:00 20134800.000092145056 15673999.967254910618 1
60482.253382530 2024-06-21T06:04:52.250619+00:00 20134799.999542079866 15674000.028261365369 1
60482.253394092 2024-06-21T06:04:53.249525+00:00 20134800.000845734030 15673999.994589479640 1
60482.253405673 2024-06-21T06:04:54.250147+00:00 20134800.000252116472 15674000.002980975434 1
60482.253417255 2024-06-21T06:04:55.250833+00:00 20134799.998911585659 15674000.018370952457 1
60482.253428817 2024-06-21T06:04:56.249810+00:00 20134800.000791996717 15673999.970104197040 1
60482.253440391 2024-06-21T06:04:57.249816+00:00 20134799.999522589147 15674000.028739744797 1
60482.253451969 2024-06-21T06:04:58.250076+00:00 20134799.999502159655 15673999.997914833948 1
60482.253463540 2024-06-21T06:04:59.249860+00:00 20134800.000225331634 15673999.988505763933 1
60482.253475112 2024-06-21T06:05:00.249703+00:00 20134800.000506047159 15673999.992539586499 1
60482.253486683 2024-06-21T06:05:01.249380+00:00 20134799.998690351844 15674000.023438243195 1
60482.253498426 2024-06-21T06:05:02.263982+00:00 20134800.000701393932 15673999.966111594811 1
60482.253509959 2024-06-21T06:05:03.260493+00:00 20134800.000450652093 15674000.021685317159 1
60482.253521475 2024-06-21T06:05:04.255390+00:00 20134799.999890040606 15674000.004228662699 1
60482.253533116 2024-06-21T06:05:05.261204+00:00 20134800.000104509294 15673999.999765608460 1
60482.253544679 2024-06-21T06:05:06.260312+00:00 20134800.000203777105 15673999.991946104914 1
60482.253556177 2024-06-21T06:05:07.253699+00:00 20134800.000322315842 15673999.985136328265 1
60482.253567866 2024-06-21T06:05:08.263572+00:00 20134799.999714504927 15674000.015565222129 1
60482.253579441 2024-06-21T06:05:09.263751+00:00 20134799.999896038324 15674000.020003532991 1
60482.253591056 2024-06-21T06:05:10.267279+00:00 20134799.999869402498 15673999.994924977422 1
60482.253602451 2024-06-21T06:05:11.251753+00:00 20134799.999301280826 15673999.993141863495 1
60482.253614055 2024-06-21T06:05:12.254311+00:00 20134800.000808622688 15674000.001871030778 1
60482.253625709 2024-06-21T06:05:13.261203+00:00 20134800.000228084624 15674000.005309714004 1
60482.253637352 2024-06-21T06:05:14.267182+00:00 20134800.000218674541 15673999.988218566403 1
60482.253648768 2024-06-21T06:05:15.253589+00:00 20134800.000016115606 15673999.999929549173 1
60482.253660407 2024-06-21T06:05:16.259191+00:00 20134799.999117814004 15674000.004729535431 1
60482.253672020 2024-06-21T06:05:17.262526+00:00 20134799.999168530107 15674000.009220343083 1
60482.253683449 2024-06-21T06:05:18.249999+00:00 20134800.001727048308 15673999.980097413063 1
60482.253695027 2024-06-21T06:05:19.250303+00:00 20134799.999198853970 15674000.025787733495 1
60482.253706595 2024-06-21T06:05:20.249829+00:00 20134800.000376015902 15673999.952522184700 1
60482.253718175 2024-06-21T06:05:21.250287+00:00 20134800.000031311065 15674000.036696869880 1
60482.253729745 2024-06-21T06:05:22.249928+00:00 20134799.999551773071 15673999.988765876740 1
60482.253741323 2024-06-21T06:05:23.250288+00:00 20134800.000048447400 15674000.008030211553 1
60482.253752909 2024-06-21T06:05:24.251330+00:00 20134800.000157918781 15674000.006436092779 1
60482.253764464 2024-06-21T06:05:25.249660+00:00 20134800.000364359468 15673999.991287505254 1
60482.253776044 2024-06-21T06:05:26.250152+00:00 20134800.000262096524 15673999.983520636335 1
60482.253787616 2024-06-21T06:05:27.250027+00:00 20134799.999923169613 15674000.007563946769 1
60482.253799204 2024-06-21T06:05:28.251204+00:00 20134799.999808270484 15673999.974165728316 1
60482.253810825 2024-06-21T06:05:29.255320+00:00 20134799.999827507883 15674000.055882962421 1
60482.253822472 2024-06-21T06:05:30.261570+00:00 20134800.000060986727 15673999.983987700194 1
60482.253833945 2024-06-21T06:05:31.252844+00:00 20134800.000080224127 15673999.999374447390 1
60482.253845526 2024-06-21T06:05:32.253414+00:00 20134799.999571982771 15673999.998623885214 1
60482.253857076 2024-06-21T06:05:33.251348+00:00 20134800.000018164515 15674000.008732184768 1
60482.253868642 2024-06-21T06:05:34.250681+00:00 20134800.000127900392 15673999.988579638302 1
60482.253880214 2024-06-21T06:05:35.250488+00:00 20134799.999669887125 15674000.000480024144 1
60482.253891789 2024-06-21T06:05:36.250613+00:00 20134799.999633837491 15673999.999274194241 1
60482.253903374 2024-06-21T06:05:37.251501+00:00 20134800.001069385558 15673999.994814161211 1
60482.253914951 2024-06-21T06:05:38.251768+00:00 20134800.000010099262 15674000.002420408651 1
60482.253926537 2024-06-21T06:05:39.252796+00:00 20134799.999321997166 15674000.004163540900 1
60482.253938124 2024-06-21T06:05:40.253900+00:00 20134800.000638134778 15673999.979194352403 1
60482.253949669 2024-06-21T06:05:41.251433+00:00 20134800.000342164189 15674000.016362495720 1
60482.253961269 2024-06-21T06:05:42.253631+00:00 20134799.999296613038 15674000.006054526195 1
60482.253972830 2024-06-21T06:05:43.252535+00:00 20134799.999894555658 15673999.987943811342 1
60482.253984409 2024-06-21T06:05:44.252947+00:00 20134800.000337343663 15674000.037056831643 1
60482.253996062 2024-06-21T06:05:45.259731+00:00 20134800.000126104802 15673999.990628464147 1
60482.254007559 2024-06-21T06:05:46.253138+00:00 20134800.000327970833 15673999.984486225992 1
60482.254019137 2024-06-21T06:05:47.253410+00:00 20134799.999522957951 15674000.001185888425 1
60482.254030677 2024-06-21T06:05:48.250539+00:00 20134799.999825838953 15673999.988138867542 1
60482.254042244 2024-06-21T06:05:49.249869+00:00 20134799.999961417168 15673999.992246760055 1
60482.254053817 2024-06-21T06:05:50.249782+00:00 20134799.999306060374 15674000.008551036939 1
60482.254065393 2024-06-21T06:05:51.249983+00:00 20134800.001073218882 15674000.003190170974 1
60482.254076960 2024-06-21T06:05:52.249302+00:00 20134799.999867841601 15674000.003650750965 1
60482.254088540 2024-06-21T06:05:53.249859+00:00 20134799.999317597598 15673999.960116872564 1
60482.254100112 2024-06-21T06:05:54.249691+00:00 20134800.001115795225 15674000.025698678568 1
60482.254111690 2024-06-21T06:05:55.250056+00:00 20134800.000340722501 15674000.021509874612 1
60482.254123260 2024-06-21T06:05:56.249667+00:00 20134799.998370286077 15674000.001103015617 1
60482.254134835 2024-06-21T06:05:57.249740+00:00 20134800.000840805471 15673999.987589640543 1
60482.254146411 2024-06-21T06:05:58.249880+00:00 20134800.000302016735 15674000.000653285533 1
60482.254157978 2024-06-21T06:05:59.249256+00:00 20134799.999474193901 15673999.993658032268 1
60482.254169598 2024-06-21T06:06:00.253309+00:00 20134799.999799963087 15674000.009069137275 1
60482.254181129 2024-06-21T06:06:01.249536+00:00 20134800.000178884715 15674000.015251679346 1
60482.254192800 2024-06-21T06:06:02.257959+00:00 20134800.000085759908 15673999.976128889248 1
60482.254204354 2024-06-21T06:06:03.256223+00:00 20134800.000060267746 15674000.019921023399 1
60482.254215939 2024-06-21T06:06:04.257122+00:00 20134800.000128339976 15673999.988405993208 1
60482.254227562 2024-06-21T06:06:05.261327+00:00 20134800.000893246382 15673999.989565311000 1
60482.254239073 2024-06-21T06:06:06.255914+00:00 20134799.998883649707 15674000.016577761620 1
60482.254250715 2024-06-21T06:06:07.261837+00:00 20134799.999761480838 15673999.980078699067 1
60482.254262345 2024-06-21T06:06:08.266651+00:00 20134800.001135867089 15674000.002047065645 1
60482.254273906 2024-06-21T06:06:09.265502+00:00 20134799.999283596873 15674000.011178568006 1
60482.254285327 2024-06-21T06:06:10.252251+00:00 20134799.999472718686 15673999.970022391528 1
60482.254296943 2024-06-21T06:06:11.255820+00:00 20134800.000390924513 15674000.021905723959 1
60482.254308478 2024-06-21T06:06:12.252489+00:00 20134799.999484784901 15673999.999902572483 1
60482.254320188 2024-06-21T06:06:13.264283+00:00 20134800.000115968287 15673999.971940234303 1
60482.254331777 2024-06-21T06:06:14.265545+00:00 20134800.000051312149 15674000.035666922107 1
60482.254343395 2024-06-21T06:06:15.269288+00:00 20134800.000440098345 15674000.009331459180 1
60482.254354894 2024-06-21T06:06:16.262851+00:00 20134799.999497231096 15673999.981647677720 1
60482.254366543 2024-06-21T06:06:17.269330+00:00 20134800.000787150115 15674000.019684202969 1
60482.254378017 2024-06-21T06:06:18.260681+00:00 20134799.999917287380 15674000.029874771833 1
60482.254389482 2024-06-21T06:06:19.251233+00:00 20134799.999386962503 15673999.967381194234 1
60482.254401084 2024-06-21T06:06:20.253660+00:00 20134800.000198386610 15673999.964393481612 1
60482.254412815 2024-06-21T06:06:21.267243+00:00 20134799.999963883311 15674000.030297938734 1
60482.254424232 2024-06-21T06:06:22.253647+00:00 20134799.999579042196 15673999.990085350350 1
60482.254435930 2024-06-21T06:06:23.264399+00:00 20134799.999722622335 15674000.013149728999 1
60482.254447472 2024-06-21T06:06:24.261608+00:00 20134800.000905543566 15673999.978371383622 1
60482.254459021 2024-06-21T06:06:25.259371+00:00 20134799.999912656844 15674000.000173352659 1
60482.254470625 2024-06-21T06:06:26.262014+00:00 20134799.999682478607 15674000.018260719255 1
60482.254482173 2024-06-21T06:06:27.259791+00:00 20134800.000422347337 15674000.000297542661 1
60482.254493671 2024-06-21T06:06:28.253111+00:00 20134799.999572359025 15673999.984176443890 1
60482.254505245 2024-06-21T06:06:29.253120+00:00 20134800.000079393387 15674000.019764987752 1
60482.254516962 2024-06-21T06:06:30.265570+00:00 20134800.000106938183 15673999.991697611287 1
60482.254528454 2024-06-21T06:06:31.258404+00:00 20134800.000300612301 15674000.009210076183 1
60482.254539962 2024-06-21T06:06:32.252689+00:00 20134799.999362826347 15673999.965222058818 1
60482.254551687 2024-06-21T06:06:33.265759+00:00 20134800.000587783754 15674000.024994485080 1
60482.254563126 2024-06-21T06:06:34.254099+00:00 20134800.000472582877 15674000.008904820308 1
60482.254574673 2024-06-21T06:06:35.251771+00:00 20134799.998597845435 15674000.023545214906 1
60482.254586322 2024-06-21T06:06:36.258257+00:00 20134800.000654190779 15673999.961479647085 1
60482.254597845 2024-06-21T06:06:37.253847+00:00 20134800.000183206052 15674000.019947620109 1
60482.254609400 2024-06-21T06:06:38.252210+00:00 20134799.999688323587 15673999.981233520433 1
60482.254621011 2024-06-21T06:06:39.255354+00:00 20134800.000407394022 15673999.992771020159 1
60482.254632718 2024-06-21T06:06:40.266818+00:00 20134800.000389602035 15674000.004799742252 1
60482.254644194 2024-06-21T06:06:41.258371+00:00 20134799.998964276165 15674000.038384256884 1
60482.254655703 2024-06-21T06:06:42.252736+00:00 20134800.001059275120 15673999.946395667270 1
60482.254667357 2024-06-21T06:06:43.259595+00:00 20134799.999949719757 15674000.035019459203 1
60482.254678897 2024-06-21T06:06:44.256685+00:00 20134799.999424714595 15673999.975862089545 1
60482.254690406 2024-06-21T06:06:45.251085+00:00 20134800.000254698098 15674000.013485845178 1
60482.254702029 2024-06-21T06:06:46.255268+00:00 20134800.000065617263 15673999.987900678068 1
60482.254713565 2024-06-21T06:06:47.252032+00:00 20134799.999586842954 15674000.011530123651 1
60482.254725234 2024-06-21T06:06:48.260206+00:00 20134800.000450886786 15673999.994179811329 1
60482.254736707 2024-06-21T06:06:49.251453+00:00 20134799.999732494354 15674000.004697162658 1
60482.254748347 2024-06-21T06:06:50.257206+00:00 20134800.000519387424 15674000.026271279901 1
60482.254759932 2024-06-21T06:06:51.258136+00:00 20134799.999735143036 15673999.959725633264 1
60482.254771436 2024-06-21T06:06:52.252069+00:00 20134800.000181373209 15673999.989051982760 1
60482.254783015 2024-06-21T06:06:53.252472+00:00 20134799.999637454748 15674000.039773205295 1
60482.254794578 2024-06-21T06:06:54.251549+00:00 20134799.999655105174 15674000.010480239987 1
60482.254806159 2024-06-21T06:06:55.252088+00:00 20134800.001095436513 15673999.966609863564 1
60482.254817707 2024-06-21T06:06:56.249912+00:00 20134799.999187156558 15674000.018473189324 1
60482.254829278 2024-06-21T06:06:57.249615+00:00 20134800.000475160778 15674000.012339616194 1
60482.254840859 2024-06-21T06:06:58.250230+00:00 20134799.999772429466 15673999.970179108903 1
60482.254852430 2024-06-21T06:06:59.249939+00:00 20134799.999638956040 15674000.025225952268 1
60482.254864024 2024-06-21T06:07:00.251674+00:00 20134800.000518932939 15673999.994905302301 1
60482.254876017 2024-06-21T06:07:01.287830+00:00 20134799.999692231417 15673999.988654995337 1
60482.254887150 2024-06-21T06:07:02.249781+00:00 20134799.999978870153 15674000.010081451386 1
60482.254898826 2024-06-21T06:07:03.258568+00:00 20134799.999424722046 15673999.961526699364 1
60482.254910304 2024-06-21T06:07:04.250245+00:00 20134800.000348374248 15674000.021078435704 1
60482.254921871 2024-06-21T06:07:05.249632+00:00 20134800.000540848821 15674000.003785155714 1
60482.254933446 2024-06-21T06:07:06.249722+00:00 20134799.999762434512 15674000.001653682441 1
60482.254945022 2024-06-21T06:07:07.249873+00:00 20134799.999887652695 15674000.006002157927 1
60482.254956604 2024-06-21T06:07:08.250637+00:00 20134799.998891729861 15674000.000399731100 1
60482.254968256 2024-06-21T06:07:09.257346+00:00 20134800.000751823187 15673999.995517520234 1
60482.254979760 2024-06-21T06:07:10.251272+00:00 20134800.000658590347 15674000.022385196760 1
60482.254991322 2024-06-21T06:07:11.250193+00:00 20134799.999574221671 15673999.982497200370 1
60482.255002889 2024-06-21T06:07:12.249639+00:00 20134800.000863760710 15673999.988911204040 1
60482.255014479 2024-06-21T06:07:13.250957+00:00 20134799.999375693500 15674000.026536215097 1
60482.255026042 2024-06-21T06:07:14.250088+00:00 20134800.000329867005 15673999.984871907160 1
60482.255037623 2024-06-21T06:07:15.250575+00:00 20134799.999759662896 15673999.997422147542 1
60482.255049367 2024-06-21T06:07:16.265279+00:00 20134800.000118359923 15673999.990942802280 1
60482.255060841 2024-06-21T06:07:17.256672+00:00 20134799.999566216022 15674000.004258414730 1
60482.255072416 2024-06-21T06:07:18.256741+00:00 20134800.000437445939 15674000.001883249730 1
60482.255084122 2024-06-21T06:07:19.268128+00:00 20134799.999749947339 15674000.034266090021 1
60482.255095493 2024-06-21T06:07:20.250581+00:00 20134800.000142645091 15673999.957508273423 1
60482.255107345 2024-06-21T06:07:21.274598+00:00 20134800.000187803060 15674000.017407663167 1
60482.255118850 2024-06-21T06:07:22.268597+00:00 20134799.999806709588 15673999.979293083772 1
60482.255130711 2024-06-21T06:07:23.293432+00:00 20134799.999999780208 15674000.012842213735 1
60482.255142099 2024-06-21T06:07:24.277360+00:00 20134800.000032942742 15673999.995975516737 1
60482.255153540 2024-06-21T06:07:25.265799+00:00 20134800.000356771052 15674000.005200672895 1
60482.255165301 2024-06-21T06:07:26.281977+00:00 20134799.999040521681 15674000.004986966029 1
60482.255176607 2024-06-21T06:07:27.258788+00:00 20134800.000216450542 15673999.969150327146 1
60482.255188318 2024-06-21T06:07:28.270727+00:00 20134800.000560838729 15674000.026603676379 1
60482.255199865 2024-06-21T06:07:29.268366+00:00 20134799.999785158783 15673999.977438690141 1
60482.255211302 2024-06-21T06:07:30.256491+00:00 20134800.000372707844 15674000.031027290970 1
60482.255223090 2024-06-21T06:07:31.275015+00:00 20134799.999541703612 15673999.967346476391 1
60482.255234665 2024-06-21T06:07:32.275100+00:00 20134800.000389330089 15674000.019301295280 1
60482.255246024 2024-06-21T06:07:33.256451+00:00 20134800.000548776239 15674000.018184557557 1
60482.255257640 2024-06-21T06:07:34.260047+00:00 20134799.998794097453 15673999.992050474510 1
60482.255269260 2024-06-21T06:07:35.264068+00:00 20134799.999797001481 15673999.984518853948 1
60482.255280820 2024-06-21T06:07:36.262878+00:00 20134800.000711485744 15674000.025720121339 1
60482.255292676 2024-06-21T06:07:37.287254+00:00 20134800.000036284328 15673999.971856977791 1
60482.255304061 2024-06-21T06:07:38.270900+00:00 20134799.999724674970 15674000.003920478746 1
60482.255315789 2024-06-21T06:07:39.284187+00:00 20134799.999767478555 15674000.011542312801 1
60482.255326967 2024-06-21T06:07:40.249909+00:00 20134800.000164769590 15673999.991475787014 1
60482.255338694 2024-06-21T06:07:41.263105+00:00 20134800.000097222626 15674000.017257474363 1
60482.255350399 2024-06-21T06:07:42.274457+00:00 20134799.999804437160 15673999.971246058121 1
60482.255361808 2024-06-21T06:07:43.260201+00:00 20134800.000840652734 15674000.006255634129 1
60482.255373347 2024-06-21T06:07:44.257163+00:00 20134799.999838206917 15673999.990325357765 1
60482.255385207 2024-06-21T06:07:45.281890+00:00 20134800.000034540892 15674000.028299879283 1
60482.255396492 2024-06-21T06:07:46.256893+00:00 20134799.999366391450 15673999.992661850527 1
60482.255408042 2024-06-21T06:07:47.254849+00:00 20134799.999799575657 15673999.977893957868 1
60482.255419826 2024-06-21T06:07:48.273000+00:00 20134800.000323157758 15674000.043797502294 1
60482.255431365 2024-06-21T06:07:49.269912+00:00 20134800.000385686755 15673999.968223512173 1
60482.255443288 2024-06-21T06:07:50.300138+00:00 20134800.000265244395 15674000.012733915821 1
60482.255454575 2024-06-21T06:07:51.275279+00:00 20134799.998834855855 15674000.016101164743 1
60482.255465950 2024-06-21T06:07:52.258111+00:00 20134799.999520905316 15673999.958805320784 1
60482.255477874 2024-06-21T06:07:53.288273+00:00 20134800.000986360013 15674000.028433186933 1
60482.255489113 2024-06-21T06:07:54.259386+00:00 20134800.000173948705 15674000.006157580763 1
60482.255500786 2024-06-21T06:07:55.267938+00:00 20134799.999402973801 15673999.984562002122 1
60482.255512159 2024-06-21T06:07:56.250547+00:00 20134800.000010482967 15673999.992445912212 1
60482.255523902 2024-06-21T06:07:57.265164+00:00 20134799.999496545643 15674000.007879849523 1
60482.255535591 2024-06-21T06:07:58.275070+00:00 20134800.001354359090 15674000.013526631519 1
60482.255547004 2024-06-21T06:07:59.261106+00:00 20134800.000005245209 15673999.986688135192 1
60482.255558542 2024-06-21T06:08:00.258005+00:00 20134799.999886095524 15673999.990141317248 1
60482.255570158 2024-06-21T06:08:01.261655+00:00 20134799.999801628292 15674000.029740445316 1
60482.255581765 2024-06-21T06:08:02.264509+00:00 20134800.000095102936 15673999.982524219900 1
60482.255593195 2024-06-21T06:08:03.252070+00:00 20134800.000044859946 15673999.993236575276 1
60482.255604756 2024-06-21T06:08:04.250907+00:00 20134799.999770741910 15674000.006624538451 1
60482.255616317 2024-06-21T06:08:05.249807+00:00 20134799.999502617866 15674000.016481338069 1
60482.255627911 2024-06-21T06:08:06.251527+00:00 20134800.000351995230 15673999.976335387677 1
60482.255639539 2024-06-21T06:08:07.256181+00:00 20134800.000301081687 15673999.999643402174 1
60482.255651120 2024-06-21T06:08:08.256734+00:00 20134799.999075908214 15674000.014987632632 1
60482.255662632 2024-06-21T06:08:09.251430+00:00 20134800.000161960721 15673999.969511950389 1
60482.255674223 2024-06-21T06:08:10.252913+00:00 20134800.000832337886 15674000.035505538806 1
60482.255685864 2024-06-21T06:08:11.258619+00:00 20134800.000517494977 15674000.010411957279 1
60482.255697391 2024-06-21T06:08:12.254606+00:00 20134799.999793484807 15673999.981968641281 1
60482.255709001 2024-06-21T06:08:13.257659+00:00 20134799.998764932156 15674000.014273058623 1
60482.255720587 2024-06-21T06:08:14.258689+00:00 20134800.000632293522 15673999.979103868827 1
60482.255732180 2024-06-21T06:08:15.260313+00:00 20134799.999514687806 15674000.018985783681 1
60482.255743733 2024-06-21T06:08:16.258499+00:00 20134800.000728558749 15673999.978795558214 1
60482.255755304 2024-06-21T06:08:17.258303+00:00 20134800.000052582473 15674000.014612941071 1
60482.255766775 2024-06-21T06:08:18.249396+00:00 20134799.999847982079 15674000.003146469593 1
60482.255778383 2024-06-21T06:08:19.252229+00:00 20134800.000243410468 15673999.986179698259 1
60482.255789959 2024-06-21T06:08:20.252484+00:00 20134799.999510567635 15673999.973060948774 1
60482.255801506 2024-06-21T06:08:21.250144+00:00 20134800.000281184912 15673999.995107190683 1
60482.255813213 2024-06-21T06:08:22.261570+00:00 20134799.999395746738 15674000.026913760230 1
60482.255824720 2024-06-21T06:08:23.255834+00:00 20134800.000426400453 15673999.964397693053 1
60482.255836226 2024-06-21T06:08:24.249905+00:00 20134800.000660773367 15674000.054610529914 1
60482.255847799 2024-06-21T06:08:25.249807+00:00 20134799.999293517321 15673999.949014270678 1
60482.255859378 2024-06-21T06:08:26.250231+00:00 20134800.000464919955 15674000.029374081641 1
60482.255871017 2024-06-21T06:08:27.255837+00:00 20134799.999405495822 15673999.993885369971 1
60482.255882608 2024-06-21T06:08:28.257321+00:00 20134799.999813430011 15674000.011893991381 1
60482.255894198 2024-06-21T06:08:29.258687+00:00 20134800.000288695097 15673999.991556460038 1
60482.255905861 2024-06-21T06:08:30.266361+00:00 20134799.999559152871 15674000.000109072775 1
60482.255917253 2024-06-21T06:08:31.250703+00:00 20134800.000026155263 15673999.993711689487 1
60482.255928816 2024-06-21T06:08:32.249702+00:00 20134800.000691570342 15674000.001189455390 1
60482.255940428 2024-06-21T06:08:33.253001+00:00 20134800.000149283558 15674000.008686043322 1
60482.255951962 2024-06-21T06:08:34.249557+00:00 20134799.999086890370 15674000.019086372107 1
60482.255963540 2024-06-21T06:08:35.249817+00:00 20134800.000187080353 15673999.986397692934 1
60482.255975117 2024-06-21T06:08:36.250072+00:00 20134800.000547289848 15674000.013903854415 1
60482.255986808 2024-06-21T06:08:37.260251+00:00 20134799.999649278820 15673999.947664450854 1
60482.255998264 2024-06-21T06:08:38.250034+00:00 20134799.999888978899 15674000.026309525594 1
60482.256009849 2024-06-21T06:08:39.250965+00:00 20134799.999592244625 15673999.987878326327 1
60482.256021403 2024-06-21T06:08:40.249231+00:00 20134800.000970654190 15674000.031869379804 1
60482.256032996 2024-06-21T06:08:41.250823+00:00 20134800.000214364380 15673999.978799561039 1
60482.256044561 2024-06-21T06:08:42.250038+00:00 20134799.999962177128 15674000.006381841376 1
60482.256056175 2024-06-21T06:08:43.253516+00:00 20134800.000072598457 15674000.025126084685 1
60482.256067819 2024-06-21T06:08:44.259538+00:00 20134799.999660432339 15673999.992876054719 1
60482.256079272 2024-06-21T06:08:45.249092+00:00 20134800.000813178718 15673999.961144508794 1
60482.256090857 2024-06-21T06:08:46.250068+00:00 20134799.999023672193 15673999.995737975463 1
60482.256102436 2024-06-21T06:08:47.250445+00:00 20134800.000259365886 15674000.015627114102 1
60482.256114004 2024-06-21T06:08:48.249986+00:00 20134799.999691586941 15674000.026182560250 1
60482.256125599 2024-06-21T06:08:49.251718+00:00 20134799.999779924750 15673999.985433802009 1
60482.256137150 2024-06-21T06:08:50.249790+00:00 20134800.000317726284 15674000.001421606168 1
60482.256149019 2024-06-21T06:08:51.275201+00:00 20134800.000018756837 15673999.984087800607 1
60482.256160638 2024-06-21T06:08:52.279140+00:00 20134800.000177629292 15674000.022589422762 1
60482.256171886 2024-06-21T06:08:53.250931+00:00 20134799.998740024865 15674000.014217663556 1
60482.256183683 2024-06-21T06:08:54.270192+00:00 20134800.000715393573 15673999.989070422947 1
60482.256195144 2024-06-21T06:08:55.260440+00:00 20134800.000503275543 15673999.994483424351 1
60482.256206772 2024-06-21T06:08:56.265071+00:00 20134800.000383794308 15673999.992959760129 1
60482.256218538 2024-06-21T06:08:57.281681+00:00 20134799.999902103096 15674000.020374851301 1
60482.256229957 2024-06-21T06:08:58.268277+00:00 20134799.999676492065 15673999.992327965796 1
60482.256241404 2024-06-21T06:08:59.257368+00:00 20134799.999670106918 15673999.955637710169 1
60482.256252923 2024-06-21T06:09:00.252530+00:00 20134799.999270241708 15674000.023088935763 1
60482.256264583 2024-06-21T06:09:01.259985+00:00 20134800.000722415745 15673999.986068481579 1
60482.256276040 2024-06-21T06:09:02.249884+00:00 20134800.000172354281 15674000.017004910856 1
60482.256287638 2024-06-21T06:09:03.251931+00:00 20134800.000479333103 15674000.021466238424 1
60482.256299180 2024-06-21T06:09:04.249165+00:00 20134799.999324277043 15673999.990642048419 1
60482.256310764 2024-06-21T06:09:05.250017+00:00 20134800.000312376767 15673999.979260601103 1
60482.256322334 2024-06-21T06:09:06.249603+00:00 20134800.000817049295 15674000.021400026977 1
60482.256333902 2024-06-21T06:09:07.249190+00:00 20134799.999508917332 15674000.004083102569 1
60482.256345571 2024-06-21T06:09:08.257347+00:00 20134799.999647039920 15673999.997519787401 1
60482.256357052 2024-06-21T06:09:09.249273+00:00 20134799.999605298042 15674000.016330847517 1
60482.256368733 2024-06-21T06:09:10.258532+00:00 20134800.000746924430 15673999.964369343594 1
60482.256380303 2024-06-21T06:09:11.258145+00:00 20134799.999468315393 15674000.017448531464 1
60482.256391785 2024-06-21T06:09:12.250258+00:00 20134800.000194519758 15674000.011471774429 1
60482.256403359 2024-06-21T06:09:13.250222+00:00 20134799.999479927123 15673999.968599362299 1
60482.256414948 2024-06-21T06:09:14.251490+00:00 20134800.001248568296 15673999.999796589836 1
60482.256426511 2024-06-21T06:09:15.250596+00:00 20134799.999419514090 15674000.011050274596 1
60482.256438072 2024-06-21T06:09:16.249425+00:00 20134799.999165356159 15673999.999472992495 1
60482.256449649 2024-06-21T06:09:17.249677+00:00 20134800.001099672168 15673999.989712651819 1
60482.256461223 2024-06-21T06:09:18.249644+00:00 20134799.999745924026 15674000.021160321310 1
60482.256472791 2024-06-21T06:09:19.249135+00:00 20134799.999722853303 15673999.985142836347 1
60482.256484373 2024-06-21T06:09:20.249769+00:00 20134799.999535255134 15674000.021529644728 1
60482.256496018 2024-06-21T06:09:21.255951+00:00 20134800.000902429223 15673999.978309080005 1
60482.256507522 2024-06-21T06:09:22.249945+00:00 20134799.998665086925 15674000.004256365821 1
60482.256519096 2024-06-21T06:09:23.249864+00:00 20134800.000280421227 15674000.001880591735 1
60482.256530821 2024-06-21T06:09:24.262930+00:00 20134800.001241281629 15674000.020588330925 1
60482.256542517 2024-06-21T06:09:25.273479+00:00 20134800.000030364841 15673999.992033477873 1
60482.256553901 2024-06-21T06:09:26.257077+00:00 20134800.000040989369 15673999.988982766867 1
60482.256565681 2024-06-21T06:09:27.274804+00:00 20134799.999214537442 15673999.999763121828 1
60482.256577059 2024-06-21T06:09:28.257887+00:00 20134800.000251282007 15673999.993538772687 1
60482.256588700 2024-06-21T06:09:29.263657+00:00 20134799.999749571085 15674000.019105881453 1
60482.256600188 2024-06-21T06:09:30.256204+00:00 20134800.000908043236 15673999.976372951642 1
60482.256612061 2024-06-21T06:09:31.282046+00:00 20134799.999290425330 15674000.029412511736 1
60482.256623438 2024-06-21T06:09:32.265066+00:00 20134800.000131603330 15673999.977180661634 1
60482.256634973 2024-06-21T06:09:33.261653+00:00 20134799.999899111688 15674000.004310319200 1
60482.256646557 2024-06-21T06:09:34.262530+00:00 20134799.999837569892 15673999.968038069084 1
60482.256658042 2024-06-21T06:09:35.254868+00:00 20134799.999772448093 15674000.023075126112 1
60482.256669847 2024-06-21T06:09:36.274816+00:00 20134800.000086020678 15674000.007398324087 1
60482.256681345 2024-06-21T06:09:37.268227+00:00 20134800.000021044165 15673999.998751742765 1
60482.256692986 2024-06-21T06:09:38.274043+00:00 20134800.000063285232 15674000.010165559128 1
60482.256704387 2024-06-21T06:09:39.259045+00:00 20134799.999768551439 15673999.984644155949 1
60482.256716093 2024-06-21T06:09:40.270464+00:00 20134800.001081176102 15674000.019318960607 1
60482.256727537 2024-06-21T06:09:41.259174+00:00 20134799.999346680939 15673999.976534502581 1
60482.256739078 2024-06-21T06:09:42.256353+00:00 20134799.999703992158 15673999.999744642526 1
60482.256750638 2024-06-21T06:09:43.255144+00:00 20134800.000098269433 15674000.010495910421 1
60482.256762192 2024-06-21T06:09:44.253381+00:00 20134800.000404372811 15674000.025556573644 1
60482.256773816 2024-06-21T06:09:45.257685+00:00 20134799.999495584518 15673999.994990201667 1
60482.256785627 2024-06-21T06:09:46.278152+00:00 20134800.000087335706 15673999.966221790761 1
60482.256797174 2024-06-21T06:09:47.275830+00:00 20134800.000570822507 15674000.004282867536 1
60482.256808581 2024-06-21T06:09:48.261378+00:00 20134799.999665364623 15674000.031532052904 1
60482.256820114 2024-06-21T06:09:49.257825+00:00 20134799.999370396137 15673999.982811093330 1
60482.256831645 2024-06-21T06:09:50.254113+00:00 20134800.000645857304 15674000.012311941013 1
60482.256843360 2024-06-21T06:09:51.266298+00:00 20134799.999979555607 15673999.991681318730 1
60482.256854986 2024-06-21T06:09:52.270818+00:00 20134800.000293519348 15673999.989373011515 1
60482.256866416 2024-06-21T06:09:53.258372+00:00 20134800.000145755708 15674000.008084371686 1
60482.256878093 2024-06-21T06:09:54.267227+00:00 20134799.998811215162 15673999.994795037434 1
60482.256889710 2024-06-21T06:09:55.270932+00:00 20134800.000528775156 15674000.019700823352 1
60482.256901374 2024-06-21T06:09:56.278720+00:00 20134799.999545384198 15673999.990254307166 1
60482.256912904 2024-06-21T06:09:57.274941+00:00 20134800.001015767455 15674000.007982827723 1
60482.256924276 2024-06-21T06:09:58.257485+00:00 20134799.999059870839 15674000.004250228405 1
60482.256935965 2024-06-21T06:09:59.267349+00:00 20134800.000912029296 15673999.978162001818 1
60482.256947378 2024-06-21T06:10:00.253423+00:00 20134799.999669462442 15674000.004534278065 1
60482.256959161 2024-06-21T06:10:01.271494+00:00 20134799.999814994633 15674000.009830480441 1
60482.256970899 2024-06-21T06:10:02.285677+00:00 20134800.000672627240 15673999.967634100467 1
60482.256982442 2024-06-21T06:10:03.283043+00:00 20134799.999780759215 15674000.032140232623 1
60482.256993766 2024-06-21T06:10:04.261410+00:00 20134799.999920550734 15673999.999840190634 1
60482.257005226 2024-06-21T06:10:05.251526+00:00 20134800.000235229731 15674000.005669528618 1
60482.257016852 2024-06-21T06:10:06.256038+00:00 20134799.999116525054 15673999.967103775591 1
60482.257028453 2024-06-21T06:10:07.258291+00:00 20134800.000593133271 15674000.027711233124 1
60482.257039944 2024-06-21T06:10:08.251161+00:00 20134800.000574465841 15673999.990290442482 1
60482.257051668 2024-06-21T06:10:09.264143+00:00 20134799.999432496727 15673999.998124675825 1
60482.257063237 2024-06-21T06:10:10.263642+00:00 20134800.000030286610 15673999.994458155707 1
60482.257074683 2024-06-21T06:10:11.252601+00:00 20134800.000718846917 15674000.020253876224 1
60482.257086275 2024-06-21T06:10:12.254129+00:00 20134799.999566368759 15673999.956189587712 1
60482.257097830 2024-06-21T06:10:13.252481+00:00 20134799.999393638223 15674000.023982707411 1
60482.257109385 2024-06-21T06:10:14.250821+00:00 20134799.999888602644 15674000.002095218748 1
60482.257120948 2024-06-21T06:10:15.249878+00:00 20134800.000306759030 15674000.016525961459 1
60482.257132529 2024-06-21T06:10:16.250529+00:00 20134799.999969083816 15673999.999068377540 1
60482.257144406 2024-06-21T06:10:17.276676+00:00 20134799.999942593277 15674000.022293297574 1
60482.257155679 2024-06-21T06:10:18.250658+00:00 20134800.000600270927 15673999.970588006079 1
60482.257167240 2024-06-21T06:10:19.249515+00:00 20134799.998443331569 15673999.993200182915 1
60482.257179001 2024-06-21T06:10:20.265679+00:00 20134800.001030419022 15674000.012658709660 1
60482.257190415 2024-06-21T06:10:21.251882+00:00 20134799.999856799841 15673999.992968639359 1
60482.257201992 2024-06-21T06:10:22.252156+00:00 20134800.000555075705 15673999.986585680395 1
60482.257213541 2024-06-21T06:10:23.249937+00:00 20134799.999887004495 15674000.041972665116 1
60482.257225117 2024-06-21T06:10:24.250067+00:00 20134799.999841015786 15674000.000496873632 1
60482.257236681 2024-06-21T06:10:25.249259+00:00 20134800.000153459609 15673999.977814652026 1
60482.257248266 2024-06-21T06:10:26.250132+00:00 20134799.999843068421 15673999.990848170593 1
60482.257259831 2024-06-21T06:10:27.249422+00:00 20134800.000070810318 15674000.003354398534 1
60482.257271414 2024-06-21T06:10:28.250175+00:00 20134800.000297654420 15673999.989798521623 1
60482.257283011 2024-06-21T06:10:29.252122+00:00 20134799.999594293535 15674000.035606401041 1
60482.257294580 2024-06-21T06:10:30.251688+00:00 20134799.999555058777 15673999.983105162159 1
60482.257306153 2024-06-21T06:10:31.251650+00:00 20134800.000122040510 15674000.010043883696 1
60482.257317707 2024-06-21T06:10:32.249916+00:00 20134799.999856118113 15673999.965078549460 1
60482.257329277 2024-06-21T06:10:33.249561+00:00 20134800.000697750598 15674000.024739647284 1
60482.257340848 2024-06-21T06:10:34.249271+00:00 20134800.000172734261 15673999.986058233306 1
60482.257352429 2024-06-21T06:10:35.249816+00:00 20134799.999842915684 15674000.015600470826 1
60482.257364058 2024-06-21T06:10:36.254587+00:00 20134800.000513713807 15673999.997475273907 1
60482.257375571 2024-06-21T06:10:37.249370+00:00 20134799.999614711851 15673999.971931885928 1
60482.257387148 2024-06-21T06:10:38.249596+00:00 20134800.000071421266 15674000.021793628111 1
60482.257398718 2024-06-21T06:10:39.249227+00:00 20134800.000102382153 15674000.002324672416 1
60482.257410318 2024-06-21T06:10:40.251475+00:00 20134799.999698422849 15674000.015428239480 1
60482.257421868 2024-06-21T06:10:41.249398+00:00 20134800.000148445368 15673999.978549238294 1
60482.257433444 2024-06-21T06:10:42.249537+00:00 20134799.999286182225 15673999.994400359690 1
60482.257445028 2024-06-21T06:10:43.250389+00:00 20134800.000254850835 15674000.006350651383 1
60482.257456591 2024-06-21T06:10:44.249486+00:00 20134799.999926924706 15674000.007165759802 1
60482.257468170 2024-06-21T06:10:45.249852+00:00 20134800.000177364796 15673999.992583641782 1
60482.257479737 2024-06-21T06:10:46.249286+00:00 20134799.999197158962 15673999.979698723182 1
60482.257491500 2024-06-21T06:10:47.265556+00:00 20134800.000517357141 15674000.001221746206 1
60482.257502941 2024-06-21T06:10:48.254095+00:00 20134800.000377334654 15674000.031313665211 1
60482.257514458 2024-06-21T06:10:49.249146+00:00 20134799.999306589365 15673999.990880006924 1
60482.257526085 2024-06-21T06:10:50.253744+00:00 20134799.999788273126 15674000.007931916043 1
60482.257537606 2024-06-21T06:10:51.249123+00:00 20134800.000612143427 15674000.006575170904 1
60482.257549500 2024-06-21T06:10:52.276753+00:00 20134800.000138279051 15673999.973306840286 1
60482.257561286 2024-06-21T06:10:53.295127+00:00 20134800.000181615353 15673999.986650297418 1
60482.257572547 2024-06-21T06:10:54.268015+00:00 20134799.999397888780 15674000.046646829695 1
60482.257584237 2024-06-21T06:10:55.278133+00:00 20134799.999987032264 15673999.980806842446 1
60482.257595860 2024-06-21T06:10:56.282297+00:00 20134800.000565242022 15673999.998207811266 1
60482.257607199 2024-06-21T06:10:57.262000+00:00 20134799.999554149806 15674000.031415510923 1
60482.257618737 2024-06-21T06:10:58.258925+00:00 20134800.000333931297 15673999.969103386626 1
60482.257630270 2024-06-21T06:10:59.255324+00:00 20134799.999468013644 15673999.975740591064 1
60482.257641810 2024-06-21T06:11:00.252332+00:00 20134800.001013129950 15674000.032324146479 1
60482.257653433 2024-06-21T06:11:01.256637+00:00 20134799.999214056879 15673999.973896671087 1
60482.257664971 2024-06-21T06:11:02.253452+00:00 20134799.999845158309 15674000.003882294521 1
60482.257676507 2024-06-21T06:11:03.250258+00:00 20134800.000467229635 15674000.004614422098 1
60482.257688072 2024-06-21T06:11:04.249412+00:00 20134800.000570233911 15674000.015230022371 1
60482.257699648 2024-06-21T06:11:05.249617+00:00 20134799.999637335539 15673999.991413122043 1
60482.257711220 2024-06-21T06:11:06.249366+00:00 20134799.998954672366 15673999.999574910849 1
60482.257722795 2024-06-21T06:11:07.249453+00:00 20134800.000712566078 15673999.994769740850 1
60482.257734369 2024-06-21T06:11:08.249510+00:00 20134800.000291295350 15673999.995621753857 1
60482.257746045 2024-06-21T06:11:09.258326+00:00 20134799.999219432473 15674000.009394714609 1
60482.257757538 2024-06-21T06:11:10.251309+00:00 20134800.000255875289 15673999.996893342584 1
60482.257769261 2024-06-21T06:11:11.264186+00:00 20134799.999961912632 15674000.004212422296 1
60482.257780666 2024-06-21T06:11:12.249538+00:00 20134800.000164899975 15674000.008524699137 1
60482.257792243 2024-06-21T06:11:13.249780+00:00 20134800.000376142561 15673999.990424565971 1
60482.257803815 2024-06-21T06:11:14.249641+00:00 20134800.000235915184 15674000.007139785215 1
60482.257815390 2024-06-21T06:11:15.249671+00:00 20134799.999427922070 15673999.973689727485 1
60482.257827057 2024-06-21T06:11:16.257690+00:00 20134799.999965514988 15674000.040852535516 1
60482.257838634 2024-06-21T06:11:17.257950+00:00 20134800.000339258462 15674000.006890935823 1
60482.257850414 2024-06-21T06:11:18.275737+00:00 20134799.999204214662 15673999.982098072767 1
60482.257861869 2024-06-21T06:11:19.265524+00:00 20134800.000464230776 15674000.000434234738 1
60482.257873321 2024-06-21T06:11:20.254942+00:00 20134799.999723859131 15673999.996707936749 1
60482.257885245 2024-06-21T06:11:21.285135+00:00 20134800.000943884254 15673999.994237195700 1
60482.257896476 2024-06-21T06:11:22.255569+00:00 20134799.999786835164 15674000.032521614805 1
60482.257908452 2024-06-21T06:11:23.290283+00:00 20134800.000239476562 15673999.975387133658 1
60482.257919677 2024-06-21T06:11:24.260038+00:00 20134800.000159192830 15674000.004541104659 1
60482.257931201 2024-06-21T06:11:25.255793+00:00 20134799.999831181020 15673999.974909778684 1
60482.257942784 2024-06-21T06:11:26.256535+00:00 20134799.999906592071 15674000.028069091961 1
60482.257954601 2024-06-21T06:11:27.277536+00:00 20134800.000180140138 15673999.992084624246 1
60482.257966097 2024-06-21T06:11:28.270759+00:00 20134799.999382782727 15673999.987042836845 1
60482.257977594 2024-06-21T06:11:29.264100+00:00 20134799.999920323491 15674000.009911030531 1
60482.257989173 2024-06-21T06:11:30.264532+00:00 20134799.999665938318 15673999.998081944883 1
60482.258000667 2024-06-21T06:11:31.257646+00:00 20134800.001196697354 15673999.986806670204 1
60482.258012374 2024-06-21T06:11:32.269145+00:00 20134799.999219994992 15673999.982534842566 1
60482.258023818 2024-06-21T06:11:33.257853+00:00 20134800.000558111817 15674000.048501418903 1
60482.258035430 2024-06-21T06:11:34.261110+00:00 20134799.999164484441 15673999.988358946517 1
60482.258046972 2024-06-21T06:11:35.258391+00:00 20134799.999697960913 15673999.986038729548 1
60482.258058656 2024-06-21T06:11:36.267833+00:00 20134800.000817772001 15673999.991144752130 1
60482.258070199 2024-06-21T06:11:37.265209+00:00 20134800.000478196889 15674000.034481087700 1
60482.258081693 2024-06-21T06:11:38.258313+00:00 20134799.999114096165 15674000.001400735229 1
60482.258093294 2024-06-21T06:11:39.260567+00:00 20134800.000362653285 15673999.992741044611 1
60482.258104897 2024-06-21T06:11:40.263078+00:00 20134799.999823715538 15673999.989010240883 1
60482.258116437 2024-06-21T06:11:41.260168+00:00 20134800.000183966011 15673999.981052763760 1
60482.258127980 2024-06-21T06:11:42.257510+00:00 20134800.000017765909 15674000.021952392533 1
60482.258139540 2024-06-21T06:11:43.256317+00:00 20134799.999717164785 15673999.988936781883 1
60482.258151213 2024-06-21T06:11:44.264807+00:00 20134800.000250447541 15674000.005111888051 1
60482.258163069 2024-06-21T06:11:45.289153+00:00 20134800.000186663121 15673999.989926852286 1
60482.258174299 2024-06-21T06:11:46.259410+00:00 20134799.999894134700 15673999.989612586796 1
60482.258186026 2024-06-21T06:11:47.272678+00:00 20134799.999646052718 15674000.031690267846 1
60482.258197756 2024-06-21T06:11:48.286102+00:00 20134800.000366978347 15673999.992345580831 1
60482.258209025 2024-06-21T06:11:49.259755+00:00 20134799.999902185053 15673999.986906018108 1
60482.258220783 2024-06-21T06:11:50.275643+00:00 20134799.999799430370 15673999.986128352582 1
60482.258232213 2024-06-21T06:11:51.263208+00:00 20134799.999950978905 15674000.032609162852 1
60482.258243725 2024-06-21T06:11:52.257849+00:00 20134799.999986574054 15673999.978113580495 1
60482.258255586 2024-06-21T06:11:53.282621+00:00 20134800.000837162137 15674000.030641689897 1
60482.258266844 2024-06-21T06:11:54.255362+00:00 20134799.999517496675 15673999.982523307204 1
60482.258278346 2024-06-21T06:11:55.249115+00:00 20134799.999938536435 15673999.995174108073 1
60482.258289926 2024-06-21T06:11:56.249567+00:00 20134800.000236026943 15674000.021295862272 1
60482.258301540 2024-06-21T06:11:57.253054+00:00 20134799.999728925526 15673999.968832725659 1
60482.258313100 2024-06-21T06:11:58.251810+00:00 20134799.999344613403 15673999.988856106997 1
60482.258324677 2024-06-21T06:11:59.252093+00:00 20134800.000324822962 15674000.001485051587 1
60482.258336248 2024-06-21T06:12:00.251812+00:00 20134800.000500813127 15674000.017199948430 1
60482.258347864 2024-06-21T06:12:01.255418+00:00 20134799.999226223677 15673999.992427008227 1
60482.258359537 2024-06-21T06:12:02.263942+00:00 20134800.000801037997 15674000.041280843318 1
60482.258371050 2024-06-21T06:12:03.258693+00:00 20134800.000344026834 15673999.950664272532 1
60482.258382710 2024-06-21T06:12:04.266141+00:00 20134799.999441675842 15674000.041165944189 1
60482.258394266 2024-06-21T06:12:05.264609+00:00 20134799.999764747918 15673999.968115022406 1
60482.258405762 2024-06-21T06:12:06.257829+00:00 20134800.000670656562 15674000.021255718544 1
60482.258417367 2024-06-21T06:12:07.260472+00:00 20134800.000271093100 15673999.993961406872 1
60482.258428907 2024-06-21T06:12:08.257537+00:00 20134799.998943749815 15674000.009729089215 1
60482.258440553 2024-06-21T06:12:09.263792+00:00 20134800.000203855336 15674000.000515727326 1
60482.258452129 2024-06-21T06:12:10.263912+00:00 20134800.000162333250 15673999.991797871888 1
60482.258463560 2024-06-21T06:12:11.251589+00:00 20134800.000080227852 15673999.975249001756 1
60482.258475227 2024-06-21T06:12:12.259623+00:00 20134799.999444339424 15674000.031920451671 1
60482.258486786 2024-06-21T06:12:13.258310+00:00 20134800.001447174698 15673999.960863564163 1
60482.258498413 2024-06-21T06:12:14.262880+00:00 20134799.999134089798 15674000.041559858248 1
60482.258509990 2024-06-21T06:12:15.263099+00:00 20134800.000006306916 15673999.995312761515 1
60482.258521511 2024-06-21T06:12:16.258541+00:00 20134800.000412397087 15673999.976046163589 1
60482.258533149 2024-06-21T06:12:17.264021+00:00 20134799.998982463032 15673999.980820922181 1
60482.258544747 2024-06-21T06:12:18.266162+00:00 20134800.000090848655 15674000.025094054639 1
60482.258556126 2024-06-21T06:12:19.249286+00:00 20134800.000196110457 15674000.006602229550 1
60482.258567755 2024-06-21T06:12:20.254015+00:00 20134800.000238001347 15673999.959345782176 1
60482.258579278 2024-06-21T06:12:21.249621+00:00 20134799.999515291303 15674000.047667032108 1
60482.258590871 2024-06-21T06:12:22.251204+00:00 20134800.000507872552 15673999.979462319985 1
60482.258602549 2024-06-21T06:12:23.260218+00:00 20134800.000398740172 15674000.008079333231 1
60482.258614025 2024-06-21T06:12:24.251772+00:00 20134799.999391436577 15673999.990504840389 1
60482.258626017 2024-06-21T06:12:25.287903+00:00 20134800.000417787582 15673999.985649559647 1
60482.258637299 2024-06-21T06:12:26.262674+00:00 20134799.999570891261 15674000.043810857460 1
60482.258648747 2024-06-21T06:12:27.251745+00:00 20134800.000641118735 15673999.995035197586 1
60482.258660299 2024-06-21T06:12:28.249790+00:00 20134800.000096634030 15673999.994145287201 1
60482.258671967 2024-06-21T06:12:29.257967+00:00 20134799.999669253826 15674000.012979803607 1
60482.258683635 2024-06-21T06:12:30.266070+00:00 20134800.000232476741 15673999.967297717929 1
60482.258695018 2024-06-21T06:12:31.249572+00:00 20134799.999720830470 15674000.010791940615 1
60482.258706638 2024-06-21T06:12:32.253516+00:00 20134799.999988783151 15674000.013882800937 1
60482.258718499 2024-06-21T06:12:33.278306+00:00 20134799.999523498118 15673999.998366231099 1
60482.258729928 2024-06-21T06:12:34.265805+00:00 20134799.999780952930 15673999.990931155160 1
60482.258741318 2024-06-21T06:12:35.249916+00:00 20134800.000167842954 15674000.037392893806 1
60482.258753029 2024-06-21T06:12:36.261703+00:00 20134799.999910645187 15673999.984565172344 1
60482.258764474 2024-06-21T06:12:37.250531+00:00 20134800.000360719860 15673999.974267508835 1
60482.258776034 2024-06-21T06:12:38.249319+00:00 20134800.000003024936 15674000.016734017059 1
60482.258787775 2024-06-21T06:12:39.263769+00:00 20134799.999527089298 15673999.992094377056 1
60482.258799297 2024-06-21T06:12:40.259241+00:00 20134800.000216186047 15673999.976810326800 1
60482.258810763 2024-06-21T06:12:41.249965+00:00 20134800.000658497214 15674000.013447616249 1
60482.258822368 2024-06-21T06:12:42.252655+00:00 20134799.999884635210 15674000.017366493121 1
60482.258833907 2024-06-21T06:12:43.249538+00:00 20134799.999857656658 15673999.995251098648 1
60482.258845586 2024-06-21T06:12:44.258664+00:00 20134799.998876173049 15673999.973616095260 1
60482.258857066 2024-06-21T06:12:45.250464+00:00 20134800.000742621720 15674000.057977525517 1
60482.258868625 2024-06-21T06:12:46.249227+00:00 20134799.999797757715 15673999.961912322789 1
60482.258880207 2024-06-21T06:12:47.249871+00:00 20134800.000560194254 15673999.994515446946 1
60482.258891820 2024-06-21T06:12:48.253242+00:00 20134800.000164829195 15674000.009783050045 1
60482.258903359 2024-06-21T06:12:49.250204+00:00 20134800.000266313553 15673999.976264066994 1
60482.258914996 2024-06-21T06:12:50.255641+00:00 20134799.999836802483 15674000.043195152655 1
60482.258926517 2024-06-21T06:12:51.251075+00:00 20134799.999573457986 15673999.970814697444 1
60482.258938245 2024-06-21T06:12:52.264338+00:00 20134800.001127406955 15673999.998982260004 1
60482.258949645 2024-06-21T06:12:53.249334+00:00 20134799.999303713441 15674000.003916788846 1
60482.258961243 2024-06-21T06:12:54.251409+00:00 20134799.999957848340 15674000.025518303737 1
60482.258972796 2024-06-21T06:12:55.249553+00:00 20134799.999486610293 15673999.985793385655 1
60482.258984365 2024-06-21T06:12:56.249119+00:00 20134800.000172920525 15673999.997051436454 1
60482.258995948 2024-06-21T06:12:57.249939+00:00 20134799.999650001526 15673999.985133003443 1
60482.259007513 2024-06-21T06:12:58.249092+00:00 20134800.000235345215 15674000.005007995293 1
60482.259019095 2024-06-21T06:12:59.249788+00:00 20134799.999731391668 15674000.025533316657 1
60482.259030681 2024-06-21T06:13:00.250838+00:00 20134799.999927569181 15674000.002139993012 1
60482.259042241 2024-06-21T06:13:01.249571+00:00 20134799.999994698912 15673999.970607282594 1
60482.259053907 2024-06-21T06:13:02.257593+00:00 20134800.000735882670 15673999.994355168194 1
60482.259065430 2024-06-21T06:13:03.253146+00:00 20134799.999529369175 15674000.018299460411 1
60482.259076964 2024-06-21T06:13:04.249708+00:00 20134800.000161960721 15673999.990874124691 1
60482.259088541 2024-06-21T06:13:05.249975+00:00 20134799.999635502696 15673999.997767833993 1
60482.259100121 2024-06-21T06:13:06.250456+00:00 20134800.000656958669 15674000.042673066258 1
60482.259111691 2024-06-21T06:13:07.250142+00:00 20134799.999471236020 15673999.970858028159 1
60482.259123255 2024-06-21T06:13:08.249229+00:00 20134799.999570660293 15673999.990592038259 1
60482.259134835 2024-06-21T06:13:09.249754+00:00 20134800.000974178314 15673999.986295241863 1
60482.259146501 2024-06-21T06:13:10.257705+00:00 20134799.999420665205 15674000.011541666463 1
60482.259158060 2024-06-21T06:13:11.256409+00:00 20134799.999967902899 15674000.004722792655 1
60482.259169654 2024-06-21T06:13:12.258160+00:00 20134800.000584065914 15674000.017453880981 1
60482.259181127 2024-06-21T06:13:13.249368+00:00 20134799.999824739993 15673999.990582399070 1
60482.259192706 2024-06-21T06:13:14.249760+00:00 20134800.000203084201 15674000.008366389200 1
60482.259204275 2024-06-21T06:13:15.249322+00:00 20134800.001324199140 15673999.987475497648 1
60482.259215866 2024-06-21T06:13:16.250825+00:00 20134799.998923949897 15673999.987162526697 1
60482.259227431 2024-06-21T06:13:17.250057+00:00 20134799.999718222767 15673999.984556736425 1
60482.259239000 2024-06-21T06:13:18.249647+00:00 20134800.001004878432 15674000.002927964553 1
60482.259250572 2024-06-21T06:13:19.249416+00:00 20134799.998762153089 15674000.020574213937 1
60482.259262266 2024-06-21T06:13:20.259798+00:00 20134800.000075589865 15673999.991351405159 1
60482.259273723 2024-06-21T06:13:21.249652+00:00 20134800.000834431499 15673999.996453631669 1
60482.259285294 2024-06-21T06:13:22.249434+00:00 20134799.999168619514 15673999.998324874789 1
60482.259296875 2024-06-21T06:13:23.249949+00:00 20134799.999751541764 15674000.006483534351 1
60482.259308445 2024-06-21T06:13:24.249686+00:00 20134800.000448752195 15673999.997519895434 1
60482.259320020 2024-06-21T06:13:25.249708+00:00 20134800.000474631786 15673999.989426581189 1
60482.259331590 2024-06-21T06:13:26.249442+00:00 20134799.999895658344 15674000.011736102402 1
60482.259343163 2024-06-21T06:13:27.249252+00:00 20134799.999699100852 15674000.013377398252 1
60482.259354740 2024-06-21T06:13:28.249539+00:00 20134799.999487895519 15674000.004964804277 1
60482.259366314 2024-06-21T06:13:29.249525+00:00 20134800.000811509788 15673999.993439314887 1
60482.259377979 2024-06-21T06:13:30.257399+00:00 20134799.999282836914 15673999.998249363154 1
60482.259389466 2024-06-21T06:13:31.249820+00:00 20134800.000948417932 15674000.007808139548 1
60482.259401030 2024-06-21T06:13:32.249024+00:00 20134799.999049175531 15674000.010039329529 1
60482.259412613 2024-06-21T06:13:33.249751+00:00 20134800.000990461558 15673999.990939389914 1
60482.259424181 2024-06-21T06:13:34.249254+00:00 20134799.998884260654 15673999.984532369301 1
60482.259435751 2024-06-21T06:13:35.248839+00:00 20134800.000386361033 15674000.007821422070 1
60482.259447333 2024-06-21T06:13:36.249560+00:00 20134800.000726975501 15673999.975577682257 1
60482.259458899 2024-06-21T06:13:37.248857+00:00 20134799.998906720430 15674000.020518736914 1
60482.259470481 2024-06-21T06:13:38.249605+00:00 20134800.000674907118 15674000.020492332056 1
60482.259482049 2024-06-21T06:13:39.249073+00:00 20134799.999516814947 15673999.990599097684 1
60482.259493628 2024-06-21T06:13:40.249409+00:00 20134800.000300228596 15673999.996521776542 1
60482.259505201 2024-06-21T06:13:41.249353+00:00 20134799.999787587672 15673999.990226812661 1
60482.259516775 2024-06-21T06:13:42.249335+00:00 20134799.999920170754 15673999.972234236076 1
60482.259528359 2024-06-21T06:13:43.250221+00:00 20134799.999907117337 15674000.043252039701 1
60482.259540083 2024-06-21T06:13:44.263201+00:00 20134800.000068765134 15673999.987756177783 1
60482.259551765 2024-06-21T06:13:45.272541+00:00 20134800.000396538526 15674000.006982479244 1
60482.259563483 2024-06-21T06:13:46.284926+00:00 20134800.000009950250 15673999.994899231941 1
60482.259574733 2024-06-21T06:13:47.256934+00:00 20134799.999493435025 15674000.000567000359 1
60482.259586301 2024-06-21T06:13:48.256359+00:00 20134800.000351533294 15673999.999865764752 1
60482.259598279 2024-06-21T06:13:49.291347+00:00 20134800.000033095479 15673999.985132440925 1
60482.259609367 2024-06-21T06:13:50.249293+00:00 20134800.000275872648 15674000.015110138804 1
60482.259621182 2024-06-21T06:13:51.270060+00:00 20134799.999687720090 15673999.976534066722 1
60482.259632661 2024-06-21T06:13:52.261898+00:00 20134800.000572603196 15674000.037164898589 1
60482.259644258 2024-06-21T06:13:53.263889+00:00 20134799.999548614025 15673999.988992711529 1
60482.259655969 2024-06-21T06:13:54.275691+00:00 20134799.999568402767 15674000.025046017021 1
60482.259667441 2024-06-21T06:13:55.266892+00:00 20134800.000949725509 15673999.993524691090 1
60482.259678949 2024-06-21T06:13:56.261212+00:00 20134799.999272163957 15673999.986045217142 1
60482.259690645 2024-06-21T06:13:57.271728+00:00 20134799.999555714428 15673999.988759571686 1
60482.259702043 2024-06-21T06:13:58.256463+00:00 20134799.999676670879 15674000.040892964229 1
60482.259713733 2024-06-21T06:13:59.266534+00:00 20134800.000536151230 15673999.985581418499 1
60482.259725249 2024-06-21T06:14:00.261521+00:00 20134800.001135639846 15673999.965938357636 1
60482.259736911 2024-06-21T06:14:01.269111+00:00 20134799.999314188957 15674000.034490911290 1
60482.259748367 2024-06-21T06:14:02.258886+00:00 20134799.999578904361 15673999.960265157744 1
60482.259759912 2024-06-21T06:14:03.256439+00:00 20134800.000349845737 15674000.008351594210 1
60482.259771418 2024-06-21T06:14:04.250500+00:00 20134800.000520505011 15674000.008906278759 1
60482.259783084 2024-06-21T06:14:05.258459+00:00 20134799.999599266797 15673999.964977618307 1
60482.259794625 2024-06-21T06:14:06.255611+00:00 20134800.000152397901 15674000.040558381006 1
60482.259806171 2024-06-21T06:14:07.253183+00:00 20134800.000568147749 15673999.985856952146 1
60482.259817779 2024-06-21T06:14:08.256088+00:00 20134799.999085236341 15674000.012670321390 1
60482.259829364 2024-06-21T06:14:09.257066+00:00 20134799.999340895563 15674000.002327231690 1
60482.259840933 2024-06-21T06:14:10.256631+00:00 20134800.000320080668 15673999.978933492675 1
60482.259852504 2024-06-21T06:14:11.256359+00:00 20134800.000714823604 15674000.017471849918 1
60482.259864006 2024-06-21T06:14:12.250086+00:00 20134800.000379670411 15674000.006344294176 1
60482.259875576 2024-06-21T06:14:13.249723+00:00 20134799.999003957957 15674000.002242462710 1
60482.259887197 2024-06-21T06:14:14.253781+00:00 20134800.000184044242 15673999.991607895121 1
60482.259898738 2024-06-21T06:14:15.250920+00:00 20134799.999755334109 15673999.967778770253 1
60482.259910318 2024-06-21T06:14:16.251504+00:00 20134799.999411206692 15674000.022596484050 1
60482.259921928 2024-06-21T06:14:17.254554+00:00 20134800.000584028661 15673999.993948068470 1
60482.259933442 2024-06-21T06:14:18.249412+00:00 20134800.000294879079 15673999.992141352966 1
60482.259945016 2024-06-21T06:14:19.249413+00:00 20134799.999328527600 15674000.038412539288 1
60482.259956646 2024-06-21T06:14:20.254234+00:00 20134800.000723250210 15673999.966348038986 1
60482.259968162 2024-06-21T06:14:21.249158+00:00 20134799.999586969614 15673999.996269917116 1
60482.259979740 2024-06-21T06:14:22.249553+00:00 20134799.999948743731 15674000.023071713746 1
60482.259991316 2024-06-21T06:14:23.249660+00:00 20134800.000070698559 15674000.005946110934 1
60482.260002892 2024-06-21T06:14:24.249810+00:00 20134800.000423748046 15673999.987762823701 1
60482.260014462 2024-06-21T06:14:25.249551+00:00 20134800.001197189093 15673999.981085946783 1
60482.260026034 2024-06-21T06:14:26.249313+00:00 20134799.998516600579 15674000.008292112499 1
60482.260037619 2024-06-21T06:14:27.250287+00:00 20134800.000995662063 15674000.029544159770 1
60482.260049221 2024-06-21T06:14:28.252714+00:00 20134799.999268230051 15673999.986100003123 1
60482.260060757 2024-06-21T06:14:29.249415+00:00 20134799.999861884862 15673999.992338320240 1
60482.260072345 2024-06-21T06:14:30.250580+00:00 20134800.000307783484 15673999.978902753443 1
60482.260083913 2024-06-21T06:14:31.250056+00:00 20134799.999934095889 15674000.028524719179 1
60482.260095489 2024-06-21T06:14:32.250247+00:00 20134800.000143785030 15673999.995725221932 1
60482.260107052 2024-06-21T06:14:33.249274+00:00 20134800.000227641314 15674000.014328919351 1
60482.260118629 2024-06-21T06:14:34.249544+00:00 20134799.998826280236 15673999.981368700042 1
60482.260130201 2024-06-21T06:14:35.249430+00:00 20134800.000698845834 15673999.996780568734 1
60482.260141890 2024-06-21T06:14:36.259285+00:00 20134799.999866899103 15674000.024783737957 1
60482.260153358 2024-06-21T06:14:37.250131+00:00 20134800.000508435071 15674000.003077091649 1
60482.260164936 2024-06-21T06:14:38.250445+00:00 20134799.999214649200 15673999.994105337188 1
60482.260176899 2024-06-21T06:14:39.284046+00:00 20134800.000591348857 15673999.982839696109 1
60482.260188174 2024-06-21T06:14:40.258190+00:00 20134800.000245258212 15673999.974000675604 1
60482.260199653 2024-06-21T06:14:41.250069+00:00 20134799.999228492379 15674000.034387212247 1
60482.260211225 2024-06-21T06:14:42.249859+00:00 20134800.000810109079 15674000.003955379128 1
60482.260222802 2024-06-21T06:14:43.250075+00:00 20134799.999688021839 15674000.000656470656 1
60482.260234374 2024-06-21T06:14:44.249906+00:00 20134800.000482521951 15673999.992540160194 1
60482.260245991 2024-06-21T06:14:45.253595+00:00 20134799.999875623733 15673999.997176032513 1
60482.260257517 2024-06-21T06:14:46.249510+00:00 20134799.999956220388 15674000.012928808108 1
60482.260269189 2024-06-21T06:14:47.257943+00:00 20134799.999571226537 15674000.004329754040 1
60482.260280661 2024-06-21T06:14:48.249092+00:00 20134800.000551354140 15673999.959407059476 1
60482.260292307 2024-06-21T06:14:49.255373+00:00 20134799.999204292893 15674000.043434930965 1
60482.260303808 2024-06-21T06:14:50.249050+00:00 20134800.000549457967 15673999.993536533788 1
60482.260315750 2024-06-21T06:14:51.280832+00:00 20134800.000111415982 15673999.989384612069 1
60482.260327054 2024-06-21T06:14:52.257487+00:00 20134800.000617455691 15673999.958588806912 1
60482.260338765 2024-06-21T06:14:53.269245+00:00 20134799.999374136329 15674000.039067102596 1
60482.260350282 2024-06-21T06:14:54.264410+00:00 20134800.000168714672 15674000.003172792494 1
60482.260361903 2024-06-21T06:14:55.268421+00:00 20134800.000001449138 15673999.995200820267 1
60482.260373264 2024-06-21T06:14:56.249964+00:00 20134799.998806700110 15674000.020534524694 1
60482.260385043 2024-06-21T06:14:57.267746+00:00 20134800.000753302127 15673999.965983321890 1
60482.260396557 2024-06-21T06:14:58.262571+00:00 20134799.999831758440 15673999.999051984400 1
60482.260408518 2024-06-21T06:14:59.295999+00:00 20134800.000305548310 15674000.008272362873 1
60482.260419571 2024-06-21T06:15:00.250924+00:00 20134800.000032864511 15674000.014760814607 1
60482.260431435 2024-06-21T06:15:01.275959+00:00 20134799.999770287424 15674000.000191869214 1
60482.260442873 2024-06-21T06:15:02.264174+00:00 20134800.000123258680 15673999.981551598758 1
60482.260454385 2024-06-21T06:15:03.258856+00:00 20134799.999272894114 15673999.994191776961 1
60482.260466018 2024-06-21T06:15:04.263930+00:00 20134800.000573672354 15674000.029077876359 1
60482.260477590 2024-06-21T06:15:05.263762+00:00 20134799.999414052814 15673999.972673110664 1
60482.260489027 2024-06-21T06:15:06.251881+00:00 20134800.000888161361 15674000.028364725411 1
60482.260500757 2024-06-21T06:15:07.265373+00:00 20134799.999687485397 15673999.977807214484 1
60482.260512318 2024-06-21T06:15:08.264286+00:00 20134799.999571450055 15674000.034120457247 1
60482.260523791 2024-06-21T06:15:09.255533+00:00 20134799.999458827078 15673999.989869818091 1
60482.260535310 2024-06-21T06:15:10.250773+00:00 20134800.001595620066 15673999.979975080118 1
60482.260546896 2024-06-21T06:15:11.251770+00:00 20134799.999393031001 15674000.009348034859 1
60482.260558462 2024-06-21T06:15:12.251151+00:00 20134800.000342808664 15674000.002815689892 1
60482.260570108 2024-06-21T06:15:13.257355+00:00 20134799.999184861779 15673999.998465273529 1
60482.260581764 2024-06-21T06:15:14.264418+00:00 20134799.999739550054 15674000.000413093716 1
60482.260593240 2024-06-21T06:15:15.255905+00:00 20134800.000292036682 15673999.972865229473 1
60482.260604904 2024-06-21T06:15:16.263665+00:00 20134799.999846708030 15674000.026447229087 1
60482.260616358 2024-06-21T06:15:17.253388+00:00 20134800.000351611525 15673999.950378123671 1
60482.260627894 2024-06-21T06:15:18.250056+00:00 20134800.000138964504 15674000.081161973998 1
60482.260639552 2024-06-21T06:15:19.257306+00:00 20134799.999628853053 15673999.961868284270 1
60482.260651045 2024-06-21T06:15:20.250283+00:00 20134799.999815374613 15674000.009312409908 1
60482.260662607 2024-06-21T06:15:21.249246+00:00 20134800.000354103744 15674000.014371909201 1
60482.260674207 2024-06-21T06:15:22.251490+00:00 20134800.000025264919 15673999.958367319778 1
60482.260685757 2024-06-21T06:15:23.249442+00:00 20134799.999357227236 15673999.984963165596 1
60482.260697454 2024-06-21T06:15:24.260015+00:00 20134800.000984266400 15674000.041776297614 1
60482.260708944 2024-06-21T06:15:25.252738+00:00 20134799.998762030154 15673999.994748054072 1
60482.260720481 2024-06-21T06:15:26.249567+00:00 20134800.001567605883 15674000.006591834128 1
60482.260732051 2024-06-21T06:15:27.249191+00:00 20134799.999749138951 15673999.995291396976 1
60482.260743636 2024-06-21T06:15:28.250159+00:00 20134799.999688383192 15674000.015654774383 1
60482.260755203 2024-06-21T06:15:29.249556+00:00 20134800.000399228185 15673999.971991535276 1
60482.260766784 2024-06-21T06:15:30.250158+00:00 20134799.999768506736 15673999.989994926378 1
60482.260778361 2024-06-21T06:15:31.250352+00:00 20134799.999675080180 15674000.017765263095 1
60482.260789931 2024-06-21T06:15:32.250054+00:00 20134800.000156003982 15674000.010402847081 1
60482.260801496 2024-06-21T06:15:33.249285+00:00 20134800.000180933625 15673999.981835620478 1
60482.260813070 2024-06-21T06:15:34.249272+00:00 20134800.000539537519 15674000.006716215983 1
60482.260824646 2024-06-21T06:15:35.249392+00:00 20134799.999084666371 15674000.005676932633 1
60482.260836329 2024-06-21T06:15:36.258816+00:00 20134800.000135093927 15673999.970887964591 1
60482.260847885 2024-06-21T06:15:37.257295+00:00 20134800.001160170883 15674000.025393445045 1
60482.260859367 2024-06-21T06:15:38.249344+00:00 20134799.999394532293 15673999.969372427091 1
60482.260870960 2024-06-21T06:15:39.250892+00:00 20134800.000232558697 15673999.978116845712 1
60482.260882527 2024-06-21T06:15:40.250294+00:00 20134800.000213392079 15674000.084044089541 1
60482.260894092 2024-06-21T06:15:41.249555+00:00 20134799.999147072434 15673999.968704544008 1
60482.260905674 2024-06-21T06:15:42.250233+00:00 20134800.000013664365 15674000.015746088699 1
60482.260917237 2024-06-21T06:15:43.249293+00:00 20134800.000407923013 15674000.010091640055 1
60482.260928808 2024-06-21T06:15:44.249025+00:00 20134799.999750480056 15673999.984806336462 1
60482.260940462 2024-06-21T06:15:45.255936+00:00 20134800.000018328428 15673999.981316355988 1
60482.260951955 2024-06-21T06:15:46.248920+00:00 20134800.000381406397 15674000.011861378327 1
60482.260963535 2024-06-21T06:15:47.249450+00:00 20134799.999262914062 15673999.984909377992 1
60482.260975107 2024-06-21T06:15:48.249226+00:00 20134800.000286649913 15673999.988116225228 1
60482.260986676 2024-06-21T06:15:49.248861+00:00 20134800.000326260924 15674000.020792987198 1
60482.260998263 2024-06-21T06:15:50.249891+00:00 20134799.999578967690 15673999.996072223410 1
60482.261009825 2024-06-21T06:15:51.248898+00:00 20134799.999821931124 15674000.031874217093 1
60482.261021404 2024-06-21T06:15:52.249309+00:00 20134800.000277806073 15673999.944886611775 1
60482.261032974 2024-06-21T06:15:53.248971+00:00 20134800.000064365566 15674000.033523378894 1
60482.261044557 2024-06-21T06:15:54.249707+00:00 20134799.999709878117 15673999.996458206326 1
60482.261056123 2024-06-21T06:15:55.249068+00:00 20134799.999988168478 15674000.005577616394 1
60482.261067698 2024-06-21T06:15:56.249110+00:00 20134800.000502597541 15673999.987514346838 1
60482.261079277 2024-06-21T06:15:57.249545+00:00 20134799.999536048621 15674000.011490462348 1
60482.261090946 2024-06-21T06:15:58.257765+00:00 20134800.000620037317 15674000.008534729481 1
60482.261102425 2024-06-21T06:15:59.249531+00:00 20134799.999775405973 15673999.988113932312 1
60482.261114052 2024-06-21T06:16:00.254095+00:00 20134799.999781250954 15674000.008875651285 1
60482.261125680 2024-06-21T06:16:01.258731+00:00 20134800.000003650784 15674000.014506120235 1
60482.261137150 2024-06-21T06:16:02.249737+00:00 20134800.000043191016 15673999.952145097777 1
60482.261148731 2024-06-21T06:16:03.250398+00:00 20134800.000067744404 15674000.028148470446 1
60482.261160489 2024-06-21T06:16:04.266242+00:00 20134800.000103861094 15673999.993459200487 1
60482.261171878 2024-06-21T06:16:05.250303+00:00 20134800.000932864845 15673999.991623774171 1
60482.261183526 2024-06-21T06:16:06.256682+00:00 20134799.998565517366 15674000.001833999529 1
60482.261195228 2024-06-21T06:16:07.267760+00:00 20134800.000059731305 15674000.024928839877 1
60482.261206768 2024-06-21T06:16:08.264736+00:00 20134800.000446662307 15673999.960489571095 1
60482.261218302 2024-06-21T06:16:09.261284+00:00 20134799.999253515154 15674000.020447475836 1
60482.261229929 2024-06-21T06:16:10.265827+00:00 20134800.000415891409 15674000.016618248075 1
60482.261241524 2024-06-21T06:16:11.267646+00:00 20134799.999821510166 15673999.971358755603 1
60482.261253023 2024-06-21T06:16:12.261178+00:00 20134800.000385913998 15673999.997382991016 1
60482.261264476 2024-06-21T06:16:13.250679+00:00 20134800.000738196075 15674000.025970140472 1
60482.261276228 2024-06-21T06:16:14.266090+00:00 20134799.999906286597 15674000.008239654824 1
60482.261287756 2024-06-21T06:16:15.262162+00:00 20134799.999484326690 15674000.008374050260 1
60482.261299301 2024-06-21T06:16:16.259609+00:00 20134800.000535950065 15673999.970136841759 1
60482.261310773 2024-06-21T06:16:17.250790+00:00 20134799.999192301184 15674000.010526016355 1
60482.261322428 2024-06-21T06:16:18.257752+00:00 20134800.000638101250 15674000.004970345646 1
60482.261333967 2024-06-21T06:16:19.254756+00:00 20134799.999033082277 15673999.966370368376 1
60482.261345724 2024-06-21T06:16:20.270541+00:00 20134800.000186014920 15674000.031978501007 1
60482.261357130 2024-06-21T06:16:21.255992+00:00 20134800.000178504735 15673999.979921313003 1
60482.261368642 2024-06-21T06:16:22.250655+00:00 20134800.000432740897 15673999.988939208910 1
60482.261380277 2024-06-21T06:16:23.255939+00:00 20134800.000382419676 15674000.011957095936 1
60482.261391961 2024-06-21T06:16:24.265403+00:00 20134799.998981930315 15673999.974261363968 1
60482.261403352 2024-06-21T06:16:25.249659+00:00 20134800.000107314438 15673999.998221283779 1
60482.261414971 2024-06-21T06:16:26.253496+00:00 20134800.000093206763 15674000.029337650165 1
60482.261426499 2024-06-21T06:16:27.249471+00:00 20134800.000240046531 15674000.009451476857 1
60482.261438068 2024-06-21T06:16:28.249079+00:00 20134800.000464763492 15674000.016563756391 1
60482.261449674 2024-06-21T06:16:29.251796+00:00 20134799.998446218669 15673999.970274349675 1
60482.261461653 2024-06-21T06:16:30.286856+00:00 20134800.000755809247 15674000.018287468702 1
60482.261473107 2024-06-21T06:16:31.276434+00:00 20134800.000411633402 15673999.976692374796 1
60482.261484643 2024-06-21T06:16:32.273137+00:00 20134799.999168246984 15674000.012416845188 1
60482.261495948 2024-06-21T06:16:33.249938+00:00 20134800.000726435333 15673999.953818146139 1
60482.261507520 2024-06-21T06:16:34.249690+00:00 20134800.000541567802 15674000.057417621836 1
60482.261519108 2024-06-21T06:16:35.250965+00:00 20134799.999735448509 15673999.973601717502 1
60482.261530720 2024-06-21T06:16:36.254191+00:00 20134800.000021789223 15674000.013046586886 1
60482.261542304 2024-06-21T06:16:37.255123+00:00 20134799.999395307153 15673999.991335842758 1
60482.261553816 2024-06-21T06:16:38.249729+00:00 20134799.999991662800 15674000.022999847308 1
60482.261565392 2024-06-21T06:16:39.249899+00:00 20134800.000480853021 15674000.005286045372 1
60482.261577096 2024-06-21T06:16:40.261109+00:00 20134799.999556500465 15673999.970700182021 1
60482.261588533 2024-06-21T06:16:41.249305+00:00 20134800.000095780939 15674000.025152711198 1
60482.261600112 2024-06-21T06:16:42.249677+00:00 20134800.000254929066 15673999.984618324786 1
60482.261611717 2024-06-21T06:16:43.252386+00:00 20134799.999930642545 15674000.009463086724 1
60482.261623257 2024-06-21T06:16:44.249414+00:00 20134799.999717541039 15673999.986094700173 1
60482.261634829 2024-06-21T06:16:45.249272+00:00 20134800.000020876527 15674000.000504886732 1
60482.261646403 2024-06-21T06:16:46.249272+00:00 20134799.999732606113 15673999.987746691331 1
60482.261657985 2024-06-21T06:16:47.249935+00:00 20134800.000359278172 15674000.046213338152 1
60482.261669580 2024-06-21T06:16:48.251742+00:00 20134799.999998327345 15673999.969584349543 1
60482.261681125 2024-06-21T06:16:49.249231+00:00 20134799.999746911228 15674000.011398011819 1
60482.261692928 2024-06-21T06:16:50.268968+00:00 20134800.001161061227 15673999.989846063778 1
60482.261704580 2024-06-21T06:16:51.275724+00:00 20134799.999487172812 15674000.007524760440 1
60482.261716039 2024-06-21T06:16:52.265768+00:00 20134799.999790824950 15674000.002197137102 1
60482.261727994 2024-06-21T06:16:53.298678+00:00 20134800.000107038766 15674000.004213256761 1
60482.261739135 2024-06-21T06:16:54.261291+00:00 20134799.999732460827 15673999.972622264177 1
60482.261750892 2024-06-21T06:16:55.277089+00:00 20134800.000048290938 15674000.005415445194 1
60482.261762227 2024-06-21T06:16:56.256439+00:00 20134799.999861508608 15674000.024742985144 1
60482.261773963 2024-06-21T06:16:57.270410+00:00 20134800.000523045659 15673999.957137050107 1
60482.261785425 2024-06-21T06:16:58.260751+00:00 20134799.999900329858 15674000.033469991758 1
60482.261796992 2024-06-21T06:16:59.260145+00:00 20134799.999880231917 15674000.005271932110 1
60482.261808498 2024-06-21T06:17:00.254252+00:00 20134799.999853730202 15673999.996655996889 1
60482.261820253 2024-06-21T06:17:01.269851+00:00 20134799.999602776021 15674000.000199191272 1
60482.261831587 2024-06-21T06:17:02.249082+00:00 20134800.000266384333 15673999.972573472187 1
60482.261843165 2024-06-21T06:17:03.249506+00:00 20134799.998931746930 15674000.003555804491 1
60482.261854732 2024-06-21T06:17:04.248842+00:00 20134800.002166524529 15674000.008712422103 1
60482.261866318 2024-06-21T06:17:05.249871+00:00 20134799.998826012015 15674000.001556688920 1
60482.261877890 2024-06-21T06:17:06.249698+00:00 20134800.000231515616 15673999.994752196595 1
60482.261889455 2024-06-21T06:17:07.248921+00:00 20134799.999629795551 15674000.007382158190 1
60482.261901035 2024-06-21T06:17:08.249386+00:00 20134800.000393558294 15673999.991411816329 1
60482.261912699 2024-06-21T06:17:09.257184+00:00 20134799.999376185238 15673999.977707149461 1
60482.261924221 2024-06-21T06:17:10.252723+00:00 20134800.000200245529 15674000.025126095861 1
60482.261935830 2024-06-21T06:17:11.255727+00:00 20134799.999744519591 15674000.004550725222 1
60482.261947333 2024-06-21T06:17:12.249560+00:00 20134800.001063201576 15673999.968023460358 1
60482.261958972 2024-06-21T06:17:13.255128+00:00 20134800.000241797417 15674000.048580134287 1
60482.261970487 2024-06-21T06:17:14.250071+00:00 20134799.999294605106 15673999.991081971675 1
60482.261982052 2024-06-21T06:17:15.249294+00:00 20134800.000359348953 15673999.985935537145 1
60482.261993838 2024-06-21T06:17:16.267666+00:00 20134800.000781312585 15674000.030368462205 1
60482.262005596 2024-06-21T06:17:17.283523+00:00 20134799.998883649707 15673999.981770981103 1
60482.262016980 2024-06-21T06:17:18.267085+00:00 20134799.999428089708 15674000.007127374411 1
60482.262028645 2024-06-21T06:17:19.274943+00:00 20134800.000812381506 15673999.969797393307 1
60482.262039969 2024-06-21T06:17:20.253323+00:00 20134799.999518215656 15674000.020636223257 1
60482.262051658 2024-06-21T06:17:21.263284+00:00 20134800.000714410096 15673999.988215850666 1
60482.262063082 2024-06-21T06:17:22.250294+00:00 20134799.999364305288 15674000.045782193542 1
60482.262074944 2024-06-21T06:17:23.275172+00:00 20134800.000448901206 15673999.975088836625 1
60482.262086479 2024-06-21T06:17:24.271800+00:00 20134800.000212505460 15674000.003606107086 1
60482.262097865 2024-06-21T06:17:25.255534+00:00 20134800.000183358788 15673999.987677052617 1
60482.262109517 2024-06-21T06:17:26.262225+00:00 20134799.998547304422 15674000.014320677146 1
60482.262121111 2024-06-21T06:17:27.264023+00:00 20134800.000181235373 15673999.975555939600 1
60482.262132977 2024-06-21T06:17:28.289175+00:00 20134800.000484421849 15673999.998084714636 1
60482.262144160 2024-06-21T06:17:29.255434+00:00 20134799.999889932573 15674000.009316379204 1
60482.262156433 2024-06-21T06:17:30.315819+00:00 20134800.000567324460 15674000.008325312287 1
60482.262167381 2024-06-21T06:17:31.261737+00:00 20134799.999800797552 15673999.996536195278 1
60482.262178901 2024-06-21T06:17:32.257023+00:00 20134799.999777033925 15674000.001486908644 1
60482.262190898 2024-06-21T06:17:33.293599+00:00 20134800.000441160053 15673999.970338337123 1
60482.262202040 2024-06-21T06:17:34.256276+00:00 20134800.000116087496 15674000.026667505503 1
60482.262213800 2024-06-21T06:17:35.272347+00:00 20134799.999488998204 15673999.990799071267 1
60482.262225554 2024-06-21T06:17:36.287858+00:00 20134799.999760493636 15674000.004100330174 1
60482.262236953 2024-06-21T06:17:37.272719+00:00 20134799.999874636531 15674000.006330084056 1
60482.262248493 2024-06-21T06:17:38.269821+00:00 20134800.000393271446 15673999.994762474671 1
60482.262260103 2024-06-21T06:17:39.272900+00:00 20134800.000530485064 15674000.006376301870 1
60482.262271485 2024-06-21T06:17:40.256348+00:00 20134800.000063605607 15673999.985746396706 1
60482.262283213 2024-06-21T06:17:41.269621+00:00 20134799.999997276813 15674000.041652785614 1
60482.262294885 2024-06-21T06:17:42.278047+00:00 20134799.998894426972 15673999.981936292723 1
60482.262306232 2024-06-21T06:17:43.258491+00:00 20134800.001151956618 15673999.989777725190 1
60482.262318077 2024-06-21T06:17:44.281830+00:00 20134799.999280788004 15673999.979560676962 1
60482.262329460 2024-06-21T06:17:45.265318+00:00 20134800.000088118017 15674000.020646687597 1
60482.262340929 2024-06-21T06:17:46.256255+00:00 20134799.999621234834 15674000.018974507228 1
60482.262352609 2024-06-21T06:17:47.265404+00:00 20134800.000602733344 15673999.980717865750 1
60482.262364173 2024-06-21T06:17:48.264589+00:00 20134799.998716767877 15674000.012714108452 1
60482.262375907 2024-06-21T06:17:49.278329+00:00 20134800.000990081578 15673999.993700915948 1
60482.262387274 2024-06-21T06:17:50.260451+00:00 20134800.000114753842 15673999.972158646211 1
60482.262398748 2024-06-21T06:17:51.251825+00:00 20134800.000334993005 15674000.038290431723 1
60482.262410662 2024-06-21T06:17:52.281215+00:00 20134800.000492312014 15674000.014827599749 1
60482.262422403 2024-06-21T06:17:53.295613+00:00 20134799.998824834824 15673999.932548634708 1
60482.262433538 2024-06-21T06:17:54.257711+00:00 20134799.999207552522 15674000.028475606814 1
60482.262445138 2024-06-21T06:17:55.259898+00:00 20134800.001176930964 15673999.996306478977 1
60482.262456719 2024-06-21T06:17:56.260548+00:00 20134799.999453667551 15674000.016513897106 1
60482.262468459 2024-06-21T06:17:57.274820+00:00 20134800.000141397119 15673999.995219262317 1
60482.262479832 2024-06-21T06:17:58.257509+00:00 20134800.000806044787 15674000.006693677977 1
60482.262491448 2024-06-21T06:17:59.261106+00:00 20134799.998843729496 15673999.985091002658 1
60482.262502979 2024-06-21T06:18:00.257400+00:00 20134800.000842936337 15674000.007773682475 1
60482.262514711 2024-06-21T06:18:01.271069+00:00 20134799.999898992479 15674000.000006694347 1
60482.262526201 2024-06-21T06:18:02.263731+00:00 20134799.999799124897 15674000.002976158634 1
60482.262537730 2024-06-21T06:18:03.259918+00:00 20134800.000061783940 15674000.008559837937 1
60482.262549187 2024-06-21T06:18:04.249779+00:00 20134800.000657223165 15673999.983633289114 1
60482.262560760 2024-06-21T06:18:05.249687+00:00 20134799.999679140747 15674000.008003404364 1
60482.262572338 2024-06-21T06:18:06.250043+00:00 20134799.999652199447 15673999.971209781244 1
60482.262583905 2024-06-21T06:18:07.249387+00:00 20134799.999720197171 15674000.017452970147 1
60482.262595487 2024-06-21T06:18:08.250046+00:00 20134800.000913511962 15674000.010700115934 1
60482.262607154 2024-06-21T06:18:09.258111+00:00 20134800.000061102211 15673999.996955569834 1
60482.262618633 2024-06-21T06:18:10.249888+00:00 20134799.999006062746 15674000.014540432021 1
60482.262630207 2024-06-21T06:18:11.249940+00:00 20134799.999748051167 15673999.994079148397 1
60482.262641828 2024-06-21T06:18:12.253936+00:00 20134800.000445108861 15673999.997602356598 1
60482.262653563 2024-06-21T06:18:13.267878+00:00 20134800.000013366342 15673999.977104127407 1
60482.262664932 2024-06-21T06:18:14.250097+00:00 20134800.000193729997 15673999.997381018475 1
60482.262676498 2024-06-21T06:18:15.249462+00:00 20134800.000589620322 15674000.032449295744 1
60482.262688078 2024-06-21T06:18:16.249930+00:00 20134799.999301899225 15673999.976795012131 1
60482.262699666 2024-06-21T06:18:17.251203+00:00 20134799.999195024371 15673999.990672562271 1
60482.262711227 2024-06-21T06:18:18.250054+00:00 20134800.000106859952 15674000.005133511499 1
60482.262722803 2024-06-21T06:18:19.250181+00:00 20134800.000254523009 15674000.005516493693 1
60482.262734388 2024-06-21T06:18:20.251172+00:00 20134800.000663131475 15673999.999327428639 1
60482.262745950 2024-06-21T06:18:21.250104+00:00 20134799.999818868935 15673999.995613746345 1
60482.262757515 2024-06-21T06:18:22.249277+00:00 20134799.999706368893 15674000.007598109543 1
60482.262769094 2024-06-21T06:18:23.249754+00:00 20134800.000707045197 15674000.007598638535 1
60482.262780827 2024-06-21T06:18:24.263448+00:00 20134799.999386429787 15674000.002398703247 1
60482.262792348 2024-06-21T06:18:25.258842+00:00 20134799.999699745327 15673999.989137282595 1
60482.262803880 2024-06-21T06:18:26.255268+00:00 20134800.001318022609 15674000.004246460274 1
60482.262815381 2024-06-21T06:18:27.248948+00:00 20134799.999290410429 15673999.988175781444 1
60482.262827059 2024-06-21T06:18:28.257942+00:00 20134800.000390883535 15674000.039706902578 1
60482.262838537 2024-06-21T06:18:29.249638+00:00 20134799.999975740910 15673999.976159127429 1
60482.262850127 2024-06-21T06:18:30.250959+00:00 20134799.998787648976 15673999.993750618771 1
60482.262861764 2024-06-21T06:18:31.256365+00:00 20134800.000857461244 15674000.011836508289 1
60482.262873298 2024-06-21T06:18:32.252958+00:00 20134800.000090830028 15673999.992909211665 1
60482.262884899 2024-06-21T06:18:33.255268+00:00 20134800.000010725111 15674000.013491008431 1
60482.262896397 2024-06-21T06:18:34.248707+00:00 20134799.999807626009 15673999.985235845670 1
60482.262907989 2024-06-21T06:18:35.250240+00:00 20134800.000303346664 15673999.999505775049 1
60482.262919558 2024-06-21T06:18:36.249843+00:00 20134799.999686878175 15673999.998690895736 1
60482.262931120 2024-06-21T06:18:37.248782+00:00 20134800.000356201082 15674000.003865906969 1
60482.262942723 2024-06-21T06:18:38.251284+00:00 20134799.999905824661 15674000.012440595776 1
60482.262954271 2024-06-21T06:18:39.249039+00:00 20134799.999745626003 15673999.980032755062 1
60482.262965855 2024-06-21T06:18:40.249839+00:00 20134800.000479523093 15674000.002252422273 1
60482.262977417 2024-06-21T06:18:41.248789+00:00 20134800.000545211136 15673999.987692924216 1
60482.262989125 2024-06-21T06:18:42.260389+00:00 20134799.999089241028 15674000.028002692387 1
60482.263000581 2024-06-21T06:18:43.250183+00:00 20134800.000473372638 15673999.979734692723 1
60482.263012137 2024-06-21T06:18:44.248680+00:00 20134799.998750276864 15674000.018436042592 1
60482.263023725 2024-06-21T06:18:45.249806+00:00 20134800.000611081719 15673999.991055902094 1
60482.263035316 2024-06-21T06:18:46.251295+00:00 20134799.999777987599 15674000.014284901321 1
60482.263046873 2024-06-21T06:18:47.249812+00:00 20134800.000116311014 15673999.985124489293 1
60482.263058491 2024-06-21T06:18:48.253586+00:00 20134799.999966692179 15673999.986084643751 1
60482.263070012 2024-06-21T06:18:49.248972+00:00 20134800.000350169837 15674000.003733607009 1
60482.263081677 2024-06-21T06:18:50.256910+00:00 20134799.999672081321 15674000.013741103932 1
60482.263093372 2024-06-21T06:18:51.267350+00:00 20134800.000224530697 15674000.021156301722 1
60482.263104902 2024-06-21T06:18:52.263508+00:00 20134799.999423541129 15673999.966080021113 1
60482.263116657 2024-06-21T06:18:53.279144+00:00 20134800.000944659114 15674000.009404316545 1
60482.263128300 2024-06-21T06:18:54.285127+00:00 20134800.000545971096 15673999.999177001417 1
60482.263139692 2024-06-21T06:18:55.269356+00:00 20134799.998562477529 15673999.987218149006 1
60482.263151098 2024-06-21T06:18:56.254879+00:00 20134800.001094926149 15674000.026444649324 1
60482.263162849 2024-06-21T06:18:57.270117+00:00 20134799.999784097075 15673999.990225324407 1
60482.263174269 2024-06-21T06:18:58.256829+00:00 20134800.000293705612 15673999.995446102694 1
60482.263185918 2024-06-21T06:18:59.263326+00:00 20134799.999668061733 15674000.022851502523 1
60482.263197417 2024-06-21T06:19:00.256841+00:00 20134799.999908484519 15673999.994095847011 1
60482.263209315 2024-06-21T06:19:01.284849+00:00 20134800.000052295625 15673999.968423159793 1
60482.263220483 2024-06-21T06:19:02.249792+00:00 20134799.999538395554 15674000.029800284654 1
60482.263232132 2024-06-21T06:19:03.256195+00:00 20134800.000028319657 15673999.979542318732 1
60482.263243627 2024-06-21T06:19:04.249362+00:00 20134800.000539973378 15673999.997938241810 1
60482.263255197 2024-06-21T06:19:05.249014+00:00 20134800.000351838768 15674000.015760457143 1
60482.263266771 2024-06-21T06:19:06.249045+00:00 20134799.998657952994 15673999.980962984264 1
60482.263278348 2024-06-21T06:19:07.249274+00:00 20134800.000966325402 15674000.036936089396 1
60482.263289918 2024-06-21T06:19:08.248879+00:00 20134799.999367762357 15673999.961041754112 1
60482.263301500 2024-06-21T06:19:09.249618+00:00 20134800.000212728977 15674000.009690690786 1
60482.263313069 2024-06-21T06:19:10.249217+00:00 20134800.000589985400 15674000.014634303749 1
60482.263324745 2024-06-21T06:19:11.257916+00:00 20134799.999873347580 15673999.996599188074 1
60482.263336269 2024-06-21T06:19:12.253669+00:00 20134800.000096693635 15673999.997493864968 1
60482.263347855 2024-06-21T06:19:13.254664+00:00 20134800.000249158591 15674000.016177780926 1
60482.263359368 2024-06-21T06:19:14.249415+00:00 20134799.999218940735 15673999.994648864493 1
60482.263370941 2024-06-21T06:19:15.249295+00:00 20134800.000192388892 15673999.993282524869 1
60482.263382765 2024-06-21T06:19:16.270940+00:00 20134800.000313211232 15673999.980908725411 1
60482.263394196 2024-06-21T06:19:17.258515+00:00 20134799.999762695283 15674000.040441647172 1
60482.263406088 2024-06-21T06:19:18.285974+00:00 20134800.000169247389 15673999.967796353623 1
60482.263417370 2024-06-21T06:19:19.260748+00:00 20134800.000190041959 15674000.005633177236 1
60482.263429266 2024-06-21T06:19:20.288579+00:00 20134799.999589126557 15673999.991897813976 1
60482.263440691 2024-06-21T06:19:21.275682+00:00 20134799.999441079795 15674000.014581486583 1
60482.263452205 2024-06-21T06:19:22.270551+00:00 20134800.000632401556 15673999.980920720845 1
60482.263463738 2024-06-21T06:19:23.266987+00:00 20134800.000128190964 15673999.975596280769 1
60482.263475323 2024-06-21T06:19:24.267872+00:00 20134800.000947967172 15674000.045331824571 1
60482.263486755 2024-06-21T06:19:25.255642+00:00 20134799.998965229839 15673999.979154808447 1
60482.263498599 2024-06-21T06:19:26.278936+00:00 20134799.999871909618 15674000.007185228169 1
60482.263509906 2024-06-21T06:19:27.255909+00:00 20134800.000028312206 15674000.018560752273 1
60482.263521455 2024-06-21T06:19:28.253745+00:00 20134800.000409897417 15674000.000127740204 1
60482.263533270 2024-06-21T06:19:29.274539+00:00 20134799.999607346952 15673999.987458270043 1
60482.263544675 2024-06-21T06:19:30.259913+00:00 20134799.999919489026 15674000.017411762848 1
60482.263556365 2024-06-21T06:19:31.269983+00:00 20134800.000201269984 15673999.974485160783 1
60482.263567781 2024-06-21T06:19:32.256299+00:00 20134799.999394852668 15673999.995364822447 1
60482.263579422 2024-06-21T06:19:33.262008+00:00 20134800.000554695725 15674000.017902778462 1
60482.263591107 2024-06-21T06:19:34.271597+00:00 20134799.999433707446 15673999.994462098926 1
60482.263602644 2024-06-21T06:19:35.268405+00:00 20134800.000351611525 15674000.011737771332 1
60482.263614101 2024-06-21T06:19:36.258330+00:00 20134800.000915858895 15673999.996047841385 1
60482.263625932 2024-06-21T06:19:37.280535+00:00 20134799.999186985195 15673999.967939794064 1
60482.263637305 2024-06-21T06:19:38.263186+00:00 20134800.000208098441 15674000.031984800473 1
60482.263648941 2024-06-21T06:19:39.268495+00:00 20134799.999318942428 15674000.003611216322 1
60482.263660906 2024-06-21T06:19:40.302296+00:00 20134800.000587947667 15673999.983166027814 1
60482.263671998 2024-06-21T06:19:41.260658+00:00 20134799.999453101307 15674000.031395742670 1
60482.263683523 2024-06-21T06:19:42.256379+00:00 20134800.000813782215 15673999.984956791624 1
60482.263695168 2024-06-21T06:19:43.262511+00:00 20134799.999586720020 15674000.005283700302 1
60482.263706736 2024-06-21T06:19:44.261999+00:00 20134800.000346817076 15673999.974595088512 1
60482.263718227 2024-06-21T06:19:45.254826+00:00 20134799.999656680971 15674000.011308567598 1
60482.263729868 2024-06-21T06:19:46.260608+00:00 20134800.000714220107 15673999.961281154305 1
60482.263741523 2024-06-21T06:19:47.267581+00:00 20134799.998890712857 15674000.018984416500 1
60482.263753211 2024-06-21T06:19:48.277397+00:00 20134800.000265091658 15674000.009378699586 1
60482.263764556 2024-06-21T06:19:49.257699+00:00 20134799.999702606350 15674000.013140805066 1
60482.263776386 2024-06-21T06:19:50.279713+00:00 20134799.999697551131 15674000.014194782823 1
60482.263787687 2024-06-21T06:19:51.256184+00:00 20134800.001193355769 15673999.983325663954 1
60482.263799274 2024-06-21T06:19:52.257286+00:00 20134799.999444220215 15673999.983654614538 1
60482.263811214 2024-06-21T06:19:53.288930+00:00 20134800.000268545002 15674000.022500481457 1
60482.263822536 2024-06-21T06:19:54.267100+00:00 20134800.000412836671 15673999.968108117580 1
60482.263834205 2024-06-21T06:19:55.275301+00:00 20134799.998864259571 15674000.032411539927 1
60482.263845504 2024-06-21T06:19:56.251540+00:00 20134799.999713160098 15673999.982954557985 1
60482.263857278 2024-06-21T06:19:57.268797+00:00 20134800.000794604421 15674000.013076869771 1
60482.263868856 2024-06-21T06:19:58.269131+00:00 20134799.999839991331 15674000.009911796078 1
60482.263880724 2024-06-21T06:19:59.294522+00:00 20134800.000144258142 15674000.004090994596 1
60482.263892105 2024-06-21T06:20:00.277875+00:00 20134800.000055372715 15673999.946238158271 1
60482.263903441 2024-06-21T06:20:01.257330+00:00 20134799.999649502337 15674000.038951031864 1
60482.263915019 2024-06-21T06:20:02.257676+00:00 20134800.000400222838 15673999.997839018703 1
60482.263926555 2024-06-21T06:20:03.254354+00:00 20134799.999669469893 15673999.992276096717 1
60482.263938268 2024-06-21T06:20:04.266375+00:00 20134800.001049570739 15673999.995736572891 1
60482.263949841 2024-06-21T06:20:05.266280+00:00 20134799.999115236104 15673999.995870713145 1
60482.263961301 2024-06-21T06:20:06.256446+00:00 20134800.000589985400 15674000.013865601271 1
60482.263972842 2024-06-21T06:20:07.253555+00:00 20134799.999054327607 15673999.989342186600 1
60482.263984527 2024-06-21T06:20:08.263168+00:00 20134800.000675171614 15674000.014849340543 1
60482.263996032 2024-06-21T06:20:09.257167+00:00 20134800.000632107258 15673999.978708190843 1
60482.264007545 2024-06-21T06:20:10.251865+00:00 20134799.999016646296 15674000.046145385131 1
60482.264019208 2024-06-21T06:20:11.259553+00:00 20134800.000371534377 15673999.982122316957 1
60482.264030661 2024-06-21T06:20:12.249069+00:00 20134799.999662440270 15673999.969335636124 1
60482.264042391 2024-06-21T06:20:13.262629+00:00 20134800.000265400857 15673999.995319914073 1
60482.264053808 2024-06-21T06:20:14.249027+00:00 20134800.000235386193 15674000.006008038297 1
60482.264065398 2024-06-21T06:20:15.250403+00:00 20134799.999748922884 15674000.012893460691 1
60482.264076970 2024-06-21T06:20:16.250159+00:00 20134799.999726686627 15674000.023498391733 1
60482.264088690 2024-06-21T06:20:17.262859+00:00 20134800.000157784671 15673999.953394617885 1
60482.264100106 2024-06-21T06:20:18.249210+00:00 20134800.000552762300 15674000.004382228479 1
60482.264111802 2024-06-21T06:20:19.259709+00:00 20134800.000141885132 15674000.008068252355 1
60482.264123551 2024-06-21T06:20:20.274804+00:00 20134799.999060858041 15674000.019217567518 1
60482.264134832 2024-06-21T06:20:21.249504+00:00 20134800.000718541443 15674000.009184667841 1
60482.264146405 2024-06-21T06:20:22.249428+00:00 20134799.999597601593 15673999.981463756412 1
60482.264157976 2024-06-21T06:20:23.249171+00:00 20134799.999838735908 15674000.007645083591 1
60482.264169546 2024-06-21T06:20:24.248737+00:00 20134800.000747535378 15673999.996783070266 1
60482.264181125 2024-06-21T06:20:25.249180+00:00 20134799.999348938465 15674000.010623456910 1
60482.264192767 2024-06-21T06:20:26.255089+00:00 20134800.000280920416 15673999.999475328252 1
60482.264204278 2024-06-21T06:20:27.249611+00:00 20134800.000093311071 15673999.966830780730 1
60482.264215846 2024-06-21T06:20:28.249115+00:00 20134800.000035528094 15674000.034010490403 1
60482.264227416 2024-06-21T06:20:29.248794+00:00 20134799.999365180731 15673999.974781645462 1
60482.264239001 2024-06-21T06:20:30.249693+00:00 20134800.000351157039 15674000.005797497928 1
60482.264250633 2024-06-21T06:20:31.254717+00:00 20134800.000225633383 15674000.015771199018 1
60482.264262150 2024-06-21T06:20:32.249785+00:00 20134799.999248307198 15674000.010568579659 1
60482.264273813 2024-06-21T06:20:33.257483+00:00 20134800.000943332911 15673999.976035524160 1
60482.264285360 2024-06-21T06:20:34.255088+00:00 20134799.999790854752 15674000.017131432891 1
60482.264296867 2024-06-21T06:20:35.249334+00:00 20134799.999865300953 15673999.996130999178 1
60482.264308447 2024-06-21T06:20:36.249867+00:00 20134800.000289227813 15674000.008955832571 1
60482.264320012 2024-06-21T06:20:37.249064+00:00 20134799.999777495861 15673999.986498249695 1
60482.264331588 2024-06-21T06:20:38.249183+00:00 20134800.000196490437 15674000.002750761807 1
60482.264343169 2024-06-21T06:20:39.249758+00:00 20134800.000023912638 15674000.021793328226 1
60482.264354737 2024-06-21T06:20:40.249317+00:00 20134799.999426119030 15674000.005746103823 1
60482.264366305 2024-06-21T06:20:41.248776+00:00 20134799.999934364110 15673999.972082680091 1
60482.264377895 2024-06-21T06:20:42.250141+00:00 20134800.000249911100 15673999.962630685419 1
60482.264389471 2024-06-21T06:20:43.250329+00:00 20134800.000190801919 15674000.042299684137 1
60482.264401038 2024-06-21T06:20:44.249708+00:00 20134800.000176832080 15673999.986309580505 1
60482.264412604 2024-06-21T06:20:45.248997+00:00 20134799.999413292855 15673999.988947557285 1
60482.264424175 2024-06-21T06:20:46.248711+00:00 20134800.000871166587 15674000.008736053482 1
60482.264435810 2024-06-21T06:20:47.254011+00:00 20134799.999657962471 15673999.987952625379 1
60482.264447498 2024-06-21T06:20:48.263828+00:00 20134799.999977394938 15674000.037512024865 1
60482.264458911 2024-06-21T06:20:49.249877+00:00 20134800.000310175121 15673999.978774596006 1
60482.264470633 2024-06-21T06:20:50.262708+00:00 20134799.999114051461 15673999.994990682229 1
60482.264482230 2024-06-21T06:20:51.264644+00:00 20134800.000258795917 15674000.001988738775 1
60482.264493778 2024-06-21T06:20:52.262397+00:00 20134799.999616604298 15674000.004911681637 1
60482.264505265 2024-06-21T06:20:53.254945+00:00 20134800.000119537115 15674000.002388000488 1
60482.264516972 2024-06-21T06:20:54.266436+00:00 20134799.999338012189 15674000.008508382365 1
60482.264528553 2024-06-21T06:20:55.266968+00:00 20134800.000385001302 15673999.975548850372 1
60482.264540012 2024-06-21T06:20:56.257075+00:00 20134800.000886868685 15674000.027285331860 1
60482.264551720 2024-06-21T06:20:57.268588+00:00 20134799.999676257372 15673999.988759800792 1
60482.264563575 2024-06-21T06:20:58.292877+00:00 20134799.999852929264 15674000.005781393498 1
60482.264574963 2024-06-21T06:20:59.276779+00:00 20134799.999926771969 15673999.986789597198 1
60482.264586440 2024-06-21T06:21:00.268433+00:00 20134800.000041142106 15674000.017370019108 1
60482.264598171 2024-06-21T06:21:01.282009+00:00 20134799.999912735075 15673999.998024119064 1
60482.264609373 2024-06-21T06:21:02.249829+00:00 20134800.000300686806 15674000.002282816917 1
60482.264620973 2024-06-21T06:21:03.252054+00:00 20134799.999826673418 15673999.980810144916 1
60482.264632565 2024-06-21T06:21:04.253573+00:00 20134799.999761257321 15674000.005907295272 1
60482.264644244 2024-06-21T06:21:05.262658+00:00 20134800.000339392573 15673999.992724271491 1
60482.264655684 2024-06-21T06:21:06.251063+00:00 20134800.000019617379 15673999.983387554064 1
60482.264667348 2024-06-21T06:21:07.258841+00:00 20134799.999405443668 15674000.028479097411 1
60482.264678877 2024-06-21T06:21:08.254996+00:00 20134800.000489555299 15674000.000453615561 1
60482.264690527 2024-06-21T06:21:09.261552+00:00 20134799.999990813434 15674000.011771010235 1
60482.264701959 2024-06-21T06:21:10.249217+00:00 20134800.000980596989 15673999.975185636431 1
60482.264713540 2024-06-21T06:21:11.249827+00:00 20134799.998697772622 15674000.020276496187 1
60482.264725202 2024-06-21T06:21:12.257457+00:00 20134800.000090528280 15673999.957924149930 1
60482.264736677 2024-06-21T06:21:13.248858+00:00 20134800.000318348408 15674000.039987705648 1
60482.264748269 2024-06-21T06:21:14.250425+00:00 20134800.000063952059 15673999.996858352795 1
60482.264759871 2024-06-21T06:21:15.252826+00:00 20134799.999710369855 15674000.015966573730 1
60482.264771582 2024-06-21T06:21:16.264677+00:00 20134799.999540202320 15673999.975694898516 1
60482.264783061 2024-06-21T06:21:17.256441+00:00 20134799.999924175441 15673999.989782163873 1
60482.264794674 2024-06-21T06:21:18.259828+00:00 20134800.000343829393 15673999.992478772998 1
60482.264806265 2024-06-21T06:21:19.261244+00:00 20134800.000684089959 15674000.014477206394 1
60482.264817808 2024-06-21T06:21:20.258620+00:00 20134799.999353207648 15674000.005769325420 1
60482.264829441 2024-06-21T06:21:21.263705+00:00 20134799.999619964510 15673999.973325695843 1
60482.264841002 2024-06-21T06:21:22.262568+00:00 20134800.000982567668 15674000.010868744925 1
60482.264852904 2024-06-21T06:21:23.290923+00:00 20134799.999427013099 15674000.018055547029 1
60482.264864305 2024-06-21T06:21:24.275908+00:00 20134800.000711750239 15674000.008741443977 1
60482.264875886 2024-06-21T06:21:25.276594+00:00 20134799.999657761306 15673999.984495373443 1
60482.264887151 2024-06-21T06:21:26.249885+00:00 20134800.000064685941 15673999.965071605518 1
60482.264898716 2024-06-21T06:21:27.249127+00:00 20134800.000218860805 15674000.037207320333 1
60482.264910296 2024-06-21T06:21:28.249523+00:00 20134799.999416969717 15674000.019967392087 1
60482.264921864 2024-06-21T06:21:29.249095+00:00 20134800.000884220004 15673999.977220425382 1
60482.264933436 2024-06-21T06:21:30.248870+00:00 20134799.999587535858 15674000.023784440011 1
60482.264945013 2024-06-21T06:21:31.249093+00:00 20134799.999376453459 15673999.962044807151 1
60482.264956636 2024-06-21T06:21:32.253397+00:00 20134800.000555340201 15674000.005506137386 1
60482.264968161 2024-06-21T06:21:33.249155+00:00 20134799.999318964779 15674000.028804136440 1
60482.264979734 2024-06-21T06:21:34.248999+00:00 20134800.000418923795 15673999.991303591058 1
60482.264991311 2024-06-21T06:21:35.249272+00:00 20134800.000447984785 15674000.014643760398 1
60482.265002885 2024-06-21T06:21:36.249241+00:00 20134800.000070590526 15673999.966179076582 1
60482.265014464 2024-06-21T06:21:37.249699+00:00 20134799.999555896968 15673999.999601166695 1
60482.265026036 2024-06-21T06:21:38.249471+00:00 20134800.000726930797 15674000.040972845629 1
60482.265037605 2024-06-21T06:21:39.249088+00:00 20134799.999747820199 15673999.985799597576 1
60482.265049182 2024-06-21T06:21:40.249300+00:00 20134800.000331766903 15673999.968167616054 1
60482.265060754 2024-06-21T06:21:41.249179+00:00 20134799.999313991517 15674000.006517464295 1
60482.265072333 2024-06-21T06:21:42.249597+00:00 20134800.000017158687 15674000.009644335136 1
60482.265083902 2024-06-21T06:21:43.249147+00:00 20134800.000318180770 15673999.986718233675 1
60482.265095475 2024-06-21T06:21:44.249028+00:00 20134800.000244226307 15674000.010740946978 1
60482.265107057 2024-06-21T06:21:45.249743+00:00 20134800.000014238060 15674000.017363838851 1
60482.265118716 2024-06-21T06:21:46.257056+00:00 20134799.999867688864 15673999.976192785427 1
60482.265130192 2024-06-21T06:21:47.248610+00:00 20134799.999680507928 15673999.993485588580 1
60482.265141851 2024-06-21T06:21:48.255906+00:00 20134799.999940246344 15674000.020736908540 1
60482.265153351 2024-06-21T06:21:49.249495+00:00 20134799.999406278133 15674000.010046446696 1
60482.265164933 2024-06-21T06:21:50.250174+00:00 20134800.000866148621 15673999.987849337980 1
60482.265176539 2024-06-21T06:21:51.252970+00:00 20134799.999878812581 15673999.981049448252 1
60482.265188166 2024-06-21T06:21:52.257570+00:00 20134799.999544735998 15674000.043790310621 1
60482.265199723 2024-06-21T06:21:53.256079+00:00 20134800.000034693629 15673999.973294356838 1
60482.265211215 2024-06-21T06:21:54.248965+00:00 20134800.000477205962 15674000.008501268923 1
60482.265222793 2024-06-21T06:21:55.249299+00:00 20134800.000054575503 15674000.000426448882 1
60482.265234361 2024-06-21T06:21:56.248840+00:00 20134799.999640814960 15674000.001230113208 1
60482.265246036 2024-06-21T06:21:57.257489+00:00 20134800.000211443752 15673999.977469382808 1
60482.265257603 2024-06-21T06:21:58.256966+00:00 20134799.999895960093 15674000.002659101039 1
60482.265269082 2024-06-21T06:21:59.248638+00:00 20134799.999564010650 15674000.014317477122 1
60482.265280670 2024-06-21T06:22:00.249847+00:00 20134799.999892700464 15673999.982721161097 1
60482.265292548 2024-06-21T06:22:01.276124+00:00 20134800.000467419624 15674000.006866155192 1
60482.265303890 2024-06-21T06:22:02.256077+00:00 20134800.000059429556 15674000.010270921513 1
60482.265315463 2024-06-21T06:22:03.255968+00:00 20134799.999816350639 15674000.027410065755 1
60482.265327028 2024-06-21T06:22:04.255183+00:00 20134800.001032583416 15673999.980854978785 1
60482.265338720 2024-06-21T06:22:05.265419+00:00 20134799.999774765223 15673999.970272269100 1
60482.265350290 2024-06-21T06:22:06.265045+00:00 20134799.999821282923 15674000.035285577178 1
60482.265361814 2024-06-21T06:22:07.260764+00:00 20134799.999999932945 15673999.990668231621 1
60482.265373494 2024-06-21T06:22:08.269944+00:00 20134799.999820150435 15673999.977247746661 1
60482.265385035 2024-06-21T06:22:09.267033+00:00 20134800.000354416668 15674000.016393607482 1
60482.265396490 2024-06-21T06:22:10.256742+00:00 20134799.999716252089 15673999.983966223896 1
60482.265408010 2024-06-21T06:22:11.252081+00:00 20134799.998989064246 15674000.020225722343 1
60482.265419610 2024-06-21T06:22:12.254280+00:00 20134800.000794585794 15674000.006369091570 1
60482.265431348 2024-06-21T06:22:13.268482+00:00 20134800.000043492764 15674000.004151251167 1
60482.265442914 2024-06-21T06:22:14.267745+00:00 20134799.999531682581 15673999.968459418043 1
60482.265454370 2024-06-21T06:22:15.257532+00:00 20134799.999926012009 15674000.018440768123 1
60482.265465910 2024-06-21T06:22:16.254642+00:00 20134800.000549532473 15673999.972088901326 1
60482.265477506 2024-06-21T06:22:17.256455+00:00 20134800.000076439232 15674000.050673341379 1
60482.265489358 2024-06-21T06:22:18.280562+00:00 20134799.999875310808 15673999.999589523301 1
60482.265500715 2024-06-21T06:22:19.261746+00:00 20134800.000143826008 15673999.958307703957 1
60482.265512547 2024-06-21T06:22:20.284095+00:00 20134799.999856043607 15673999.994936190546 1
60482.265523792 2024-06-21T06:22:21.255610+00:00 20134800.000146631151 15674000.009028842673 1
60482.265535347 2024-06-21T06:22:22.253975+00:00 20134800.000391531736 15674000.046506704763 1
60482.265546865 2024-06-21T06:22:23.249149+00:00 20134799.999100852758 15673999.989664494991 1
60482.265558492 2024-06-21T06:22:24.253748+00:00 20134800.000413160771 15673999.983369339257 1
60482.265570017 2024-06-21T06:22:25.249485+00:00 20134799.999985359609 15673999.997475961223 1
60482.265581703 2024-06-21T06:22:26.259113+00:00 20134799.999434545636 15673999.985378405079 1
60482.265593164 2024-06-21T06:22:27.249354+00:00 20134800.000422719866 15674000.015376359224 1
60482.265604738 2024-06-21T06:22:28.249334+00:00 20134800.000227376819 15673999.973255122080 1
60482.265616324 2024-06-21T06:22:29.250378+00:00 20134800.000059202313 15674000.044741321355 1
60482.265627923 2024-06-21T06:22:30.252563+00:00 20134799.999677851796 15673999.944847833365 1
60482.265639558 2024-06-21T06:22:31.257827+00:00 20134800.000549759716 15674000.010259870440 1
60482.265651087 2024-06-21T06:22:32.253941+00:00 20134799.999692682177 15674000.038889823481 1
60482.265662677 2024-06-21T06:22:33.255250+00:00 20134799.998721126467 15673999.955587999895 1
60482.265674183 2024-06-21T06:22:34.249395+00:00 20134800.001035105437 15674000.001280374825 1
60482.265685756 2024-06-21T06:22:35.249292+00:00 20134800.000450156629 15674000.000692443922 1
60482.265697331 2024-06-21T06:22:36.249416+00:00 20134799.999699499458 15674000.046770114452 1
60482.265708971 2024-06-21T06:22:37.255094+00:00 20134800.000895723701 15673999.995081903413 1
60482.265720602 2024-06-21T06:22:38.259988+00:00 20134799.998742494732 15673999.975717101246 1
60482.265732183 2024-06-21T06:22:39.260644+00:00 20134800.000142071396 15674000.012086797506 1
60482.265743742 2024-06-21T06:22:40.259291+00:00 20134800.000680703670 15673999.985099576414 1
60482.265755275 2024-06-21T06:22:41.255753+00:00 20134799.999206904322 15674000.013924874365 1
60482.265766772 2024-06-21T06:22:42.249082+00:00 20134800.000423576683 15673999.984334215522 1
60482.265778505 2024-06-21T06:22:43.262802+00:00 20134800.000112064183 15674000.010822076350 1
60482.265789926 2024-06-21T06:22:44.249575+00:00 20134799.998942121863 15673999.975267142057 1
60482.265801602 2024-06-21T06:22:45.258374+00:00 20134800.000089202076 15674000.030856607482 1
60482.265813083 2024-06-21T06:22:46.250354+00:00 20134800.000714331865 15673999.975893810391 1
60482.265824669 2024-06-21T06:22:47.251397+00:00 20134800.000031560659 15674000.008808491752 1
60482.265836371 2024-06-21T06:22:48.262419+00:00 20134800.000304844230 15674000.027740871534 1
60482.265847818 2024-06-21T06:22:49.251421+00:00 20134799.999158188701 15673999.972871342674 1
60482.265859363 2024-06-21T06:22:50.248911+00:00 20134800.000090222806 15674000.003467930481 1
60482.265870980 2024-06-21T06:22:51.252662+00:00 20134800.000183701515 15673999.997588729486 1
60482.265882519 2024-06-21T06:22:52.249602+00:00 20134799.999976519495 15674000.007000999525 1
60482.265894094 2024-06-21T06:22:53.249779+00:00 20134800.000068061054 15674000.013158943504 1
60482.265905662 2024-06-21T06:22:54.249224+00:00 20134799.999493304640 15673999.987219743431 1
60482.265917245 2024-06-21T06:22:55.249980+00:00 20134800.000465977937 15674000.001199170947 1
60482.265928810 2024-06-21T06:22:56.249225+00:00 20134799.999456893653 15673999.958904741332 1
60482.265940383 2024-06-21T06:22:57.249069+00:00 20134800.000584024936 15674000.012210760266 1
60482.265951961 2024-06-21T06:22:58.249406+00:00 20134800.000290215015 15674000.028679108247 1
60482.265963636 2024-06-21T06:22:59.258127+00:00 20134800.000346109271 15673999.992583759129 1
60482.265975113 2024-06-21T06:23:00.249796+00:00 20134799.999117545784 15673999.993787201121 1
60482.265986681 2024-06-21T06:23:01.249264+00:00 20134800.000549532473 15673999.992657486349 1
60482.265998271 2024-06-21T06:23:02.250636+00:00 20134799.999449655414 15673999.999649098143 1
60482.266009934 2024-06-21T06:23:03.258342+00:00 20134800.000049941242 15674000.026807446033 1
60482.266021411 2024-06-21T06:23:04.249947+00:00 20134800.000499673188 15673999.972578212619 1
60482.266032979 2024-06-21T06:23:05.249376+00:00 20134799.999717161059 15674000.020431386307 1
60482.266044552 2024-06-21T06:23:06.249352+00:00 20134799.999485850334 15673999.992227111012 1
60482.266056130 2024-06-21T06:23:07.249613+00:00 20134800.000691410154 15673999.992986589670 1
60482.266067708 2024-06-21T06:23:08.249949+00:00 20134799.999828189611 15673999.993013719097 1
60482.266079276 2024-06-21T06:23:09.249461+00:00 20134799.999821741134 15674000.023474577814 1
60482.266090847 2024-06-21T06:23:10.249159+00:00 20134800.000102803111 15673999.995690546930 1
60482.266102420 2024-06-21T06:23:11.249076+00:00 20134800.000652443618 15674000.003485834226 1
60482.266113997 2024-06-21T06:23:12.249373+00:00 20134799.999623171985 15674000.025033045560 1
60482.266125569 2024-06-21T06:23:13.249157+00:00 20134799.999734159559 15673999.983539449051 1
60482.266137243 2024-06-21T06:23:14.257824+00:00 20134800.000305358320 15674000.002963066101 1
60482.266148778 2024-06-21T06:23:15.254367+00:00 20134800.000385612249 15673999.994597053155 1
60482.266160480 2024-06-21T06:23:16.265467+00:00 20134799.999750401825 15673999.984534323215 1
60482.266171869 2024-06-21T06:23:17.249457+00:00 20134800.000264864415 15674000.016613142565 1
60482.266183443 2024-06-21T06:23:18.249498+00:00 20134800.000278379768 15673999.978858016431 1
60482.266195104 2024-06-21T06:23:19.256999+00:00 20134799.999349880964 15674000.014249349013 1
60482.266206588 2024-06-21T06:23:20.249216+00:00 20134799.999668218195 15673999.984300864860 1
60482.266218229 2024-06-21T06:23:21.254979+00:00 20134800.000453721732 15674000.023180199787 1
60482.266229729 2024-06-21T06:23:22.248579+00:00 20134799.999566592276 15674000.007639395073 1
60482.266241390 2024-06-21T06:23:23.256101+00:00 20134800.000296521932 15673999.968409003690 1
60482.266252879 2024-06-21T06:23:24.248750+00:00 20134800.000630579889 15674000.013275381178 1
60482.266264466 2024-06-21T06:23:25.249849+00:00 20134799.997859202325 15674000.009323360398 1
60482.266276028 2024-06-21T06:23:26.248872+00:00 20134800.001348968595 15673999.993051109836 1
60482.266287600 2024-06-21T06:23:27.248663+00:00 20134799.999983694404 15673999.980391569436 1
60482.266299183 2024-06-21T06:23:28.249353+00:00 20134800.000084321946 15674000.028192643076 1
60482.266310762 2024-06-21T06:23:29.249827+00:00 20134799.999905977398 15673999.991841891780 1
60482.266322326 2024-06-21T06:23:30.248973+00:00 20134800.000614646822 15673999.985006250441 1
60482.266333899 2024-06-21T06:23:31.248925+00:00 20134799.999390374869 15674000.003918755800 1
60482.266345562 2024-06-21T06:23:32.256571+00:00 20134800.000180020928 15673999.991044659168 1
60482.266357054 2024-06-21T06:23:33.249428+00:00 20134800.000041596591 15674000.017998659983 1
60482.266368621 2024-06-21T06:23:34.248893+00:00 20134800.000091381371 15673999.986486103386 1
60482.266380198 2024-06-21T06:23:35.249111+00:00 20134799.999503072351 15674000.011004758999 1
60482.266391769 2024-06-21T06:23:36.248864+00:00 20134800.000216074288 15674000.009321155027 1
60482.266403347 2024-06-21T06:23:37.249195+00:00 20134799.999993398786 15673999.974519629031 1
60482.266414946 2024-06-21T06:23:38.251342+00:00 20134799.999832745641 15674000.021608367562 1
60482.266426493 2024-06-21T06:23:39.249035+00:00 20134799.999978005886 15674000.029436917976 1
60482.266438073 2024-06-21T06:23:40.249485+00:00 20134799.999708201736 15673999.980660183355 1
60482.266449639 2024-06-21T06:23:41.248777+00:00 20134800.000738881528 15673999.996393447742 1
60482.266461264 2024-06-21T06:23:42.253243+00:00 20134799.998879104853 15674000.002162225544 1
60482.266472787 2024-06-21T06:23:43.248792+00:00 20134800.001144289970 15673999.985054347664 1
60482.266484357 2024-06-21T06:23:44.248488+00:00 20134799.999251872301 15674000.002869758755 1
60482.266495941 2024-06-21T06:23:45.249304+00:00 20134800.000634379685 15673999.972727905959 1
60482.266507508 2024-06-21T06:23:46.248723+00:00 20134799.999497156590 15674000.016923252493 1
60482.266519089 2024-06-21T06:23:47.249297+00:00 20134800.000836022198 15673999.995819181204 1
60482.266530660 2024-06-21T06:23:48.249030+00:00 20134799.999796543270 15674000.046295944601 1
60482.266542238 2024-06-21T06:23:49.249367+00:00 20134799.999250356108 15673999.967879157513 1
60482.266553810 2024-06-21T06:23:50.249161+00:00 20134800.000670582056 15674000.012589043006 1
60482.266565378 2024-06-21T06:23:51.248621+00:00 20134799.999803677201 15674000.003555273637 1
60482.266576957 2024-06-21T06:23:52.249096+00:00 20134799.999687869102 15673999.971024760976 1
60482.266588604 2024-06-21T06:23:53.255411+00:00 20134800.000897873193 15674000.031211936846 1
60482.266600110 2024-06-21T06:23:54.249481+00:00 20134799.999332547188 15673999.976856447756 1
60482.266611684 2024-06-21T06:23:55.249487+00:00 20134800.000280726701 15674000.015030380338 1
60482.266623256 2024-06-21T06:23:56.249355+00:00 20134799.999108061194 15674000.005727967247 1
60482.266634827 2024-06-21T06:23:57.249041+00:00 20134800.001073483378 15673999.964745389298 1
60482.266646404 2024-06-21T06:23:58.249274+00:00 20134799.999340515584 15674000.016951631755 1
60482.266657982 2024-06-21T06:23:59.249689+00:00 20134800.000890370458 15674000.001968093216 1
60482.266669550 2024-06-21T06:24:00.249146+00:00 20134799.999104510993 15674000.008484024554 1
60482.266681122 2024-06-21T06:24:01.248894+00:00 20134799.999846141785 15674000.007359774783 1
60482.266692875 2024-06-21T06:24:02.264397+00:00 20134800.000279586762 15673999.990361101925 1
60482.266704466 2024-06-21T06:24:03.265861+00:00 20134799.999997660518 15673999.993212174624 1
60482.266715905 2024-06-21T06:24:04.254179+00:00 20134800.000384621322 15674000.013068899512 1
60482.266727468 2024-06-21T06:24:05.253235+00:00 20134800.000313144177 15673999.972617635503 1
60482.266739102 2024-06-21T06:24:06.258400+00:00 20134799.998965680599 15674000.032433245331 1
60482.266750799 2024-06-21T06:24:07.269096+00:00 20134800.000601347536 15673999.994889061898 1
60482.266762360 2024-06-21T06:24:08.267865+00:00 20134799.999658901244 15673999.995656851679 1
60482.266773851 2024-06-21T06:24:09.260692+00:00 20134799.999795027077 15673999.989002270624 1
60482.266785491 2024-06-21T06:24:10.266408+00:00 20134800.000072803348 15674000.006653456017 1
60482.266797085 2024-06-21T06:24:11.268171+00:00 20134800.000260844827 15673999.977699298412 1
60482.266808607 2024-06-21T06:24:12.263659+00:00 20134799.999521706253 15674000.003712831065 1
60482.266820205 2024-06-21T06:24:13.265761+00:00 20134800.000126082450 15674000.021360747516 1
60482.266831636 2024-06-21T06:24:14.253379+00:00 20134800.000729624182 15673999.980633623898 1
60482.266843278 2024-06-21T06:24:15.259231+00:00 20134799.999476645142 15674000.018666088581 1
60482.266854843 2024-06-21T06:24:16.258470+00:00 20134800.000775005668 15673999.976177835837 1
60482.266866501 2024-06-21T06:24:17.265745+00:00 20134799.999145988375 15674000.022117869928 1
60482.266878248 2024-06-21T06:24:18.280611+00:00 20134800.000477571040 15673999.984609708190 1
60482.266889524 2024-06-21T06:24:19.254828+00:00 20134799.999673526734 15674000.028641993180 1
60482.266901127 2024-06-21T06:24:20.257347+00:00 20134800.001089613885 15673999.986589889973 1
60482.266913552 2024-06-21T06:24:21.330859+00:00 20134799.999532442540 15673999.980467576534 1
60482.266924478 2024-06-21T06:24:22.274907+00:00 20134799.999989651144 15674000.025719657540 1
60482.266935850 2024-06-21T06:24:23.257436+00:00 20134799.999600213021 15673999.969131622463 1
60482.266947344 2024-06-21T06:24:24.250547+00:00 20134799.999685242772 15674000.041094455868 1
60482.266959078 2024-06-21T06:24:25.264347+00:00 20134800.000471524894 15673999.969171768054 1
60482.266970879 2024-06-21T06:24:26.283988+00:00 20134799.999855622649 15674000.008877174929 1
60482.266982118 2024-06-21T06:24:27.254979+00:00 20134800.000360950828 15674000.007759680972 1
60482.266993655 2024-06-21T06:24:28.251775+00:00 20134799.999388325959 15673999.997756563127 1
60482.267005260 2024-06-21T06:24:29.254474+00:00 20134800.000368077308 15674000.016566034406 1
60482.267016772 2024-06-21T06:24:30.249100+00:00 20134799.999434467405 15674000.003915041685 1
60482.267028383 2024-06-21T06:24:31.252331+00:00 20134800.001145623624 15673999.974924949929 1
60482.267040327 2024-06-21T06:24:32.284292+00:00 20134799.999672800303 15673999.997909560800 1
60482.267051602 2024-06-21T06:24:33.258389+00:00 20134799.998889341950 15674000.008376142010 1
60482.267063261 2024-06-21T06:24:34.265725+00:00 20134800.000511284918 15673999.988323656842 1
60482.267074647 2024-06-21T06:24:35.249511+00:00 20134800.000430840999 15674000.010319789872 1
60482.267086385 2024-06-21T06:24:36.263694+00:00 20134799.999779734761 15674000.001196810976 1
60482.267097787 2024-06-21T06:24:37.248808+00:00 20134799.999844241887 15673999.994592215866 1
60482.267109456 2024-06-21T06:24:38.256983+00:00 20134800.000376429409 15674000.001398041844 1
60482.267120984 2024-06-21T06:24:39.253043+00:00 20134800.000303156674 15673999.992768399417 1
60482.267132519 2024-06-21T06:24:40.249632+00:00 20134799.999978151172 15673999.990079471841 1
60482.267144156 2024-06-21T06:24:41.255088+00:00 20134800.000222746283 15674000.042904725298 1
60482.267155678 2024-06-21T06:24:42.250527+00:00 20134799.999788727611 15673999.971910899505 1
60482.267167423 2024-06-21T06:24:43.265362+00:00 20134799.999594293535 15673999.989047545940 1
60482.267178901 2024-06-21T06:24:44.257031+00:00 20134800.000989057124 15674000.032389892265 1
60482.267190512 2024-06-21T06:24:45.260232+00:00 20134799.999222509563 15673999.973135514185 1
60482.267201970 2024-06-21T06:24:46.250202+00:00 20134800.000265121460 15673999.998302867636 1
60482.267213531 2024-06-21T06:24:47.249062+00:00 20134800.000381018966 15674000.011225963011 1
60482.267225108 2024-06-21T06:24:48.249311+00:00 20134799.999911632389 15674000.010469349101 1
60482.267236750 2024-06-21T06:24:49.255175+00:00 20134799.999004554003 15674000.034424966201 1
60482.267248266 2024-06-21T06:24:50.250229+00:00 20134800.000023987144 15673999.979836007580 1
60482.267259835 2024-06-21T06:24:51.249779+00:00 20134800.000452693552 15673999.954870110378 1
60482.267271407 2024-06-21T06:24:52.249572+00:00 20134800.000369068235 15674000.010427817702 1
60482.267283009 2024-06-21T06:24:53.252006+00:00 20134800.000128563493 15674000.013776829466 1
60482.267294620 2024-06-21T06:24:54.255176+00:00 20134799.999296650290 15674000.021584872156 1
60482.267306129 2024-06-21T06:24:55.249573+00:00 20134799.999884124845 15673999.964965360239 1
60482.267317694 2024-06-21T06:24:56.248776+00:00 20134800.000984162092 15674000.000517101958 1
60482.267329269 2024-06-21T06:24:57.248858+00:00 20134799.998863007873 15674000.000219564885 1
60482.267340852 2024-06-21T06:24:58.249615+00:00 20134800.000211138278 15674000.012900119647 1
60482.267352417 2024-06-21T06:24:59.248790+00:00 20134800.000974979252 15673999.980143826455 1
60482.267364000 2024-06-21T06:25:00.249617+00:00 20134799.999468620867 15674000.029316265136 1
60482.267375570 2024-06-21T06:25:01.249257+00:00 20134799.999813620001 15673999.982427056879 1
60482.267387223 2024-06-21T06:25:02.256079+00:00 20134800.000312905759 15674000.020553464070 1
60482.267398855 2024-06-21T06:25:03.261036+00:00 20134799.999593760818 15674000.000695114955 1
60482.267410355 2024-06-21T06:25:04.254637+00:00 20134800.000437974930 15673999.965542938560 1
60482.267421895 2024-06-21T06:25:05.251725+00:00 20134799.999741442502 15674000.017339050770 1
60482.267433527 2024-06-21T06:25:06.256780+00:00 20134799.999743424356 15674000.023557323962 1
60482.267445133 2024-06-21T06:25:07.259508+00:00 20134799.999942783266 15673999.970297222957 1
60482.267456778 2024-06-21T06:25:08.265613+00:00 20134799.999639909714 15673999.989520642906 1
60482.267468318 2024-06-21T06:25:09.262707+00:00 20134800.001010954380 15674000.023232160136 1
60482.267479871 2024-06-21T06:25:10.260856+00:00 20134799.999448731542 15674000.015650102869 1
60482.267491316 2024-06-21T06:25:11.249734+00:00 20134799.999511722475 15673999.990167958662 1
60482.267502967 2024-06-21T06:25:12.256319+00:00 20134799.999497387558 15674000.004688713700 1
60482.267514552 2024-06-21T06:25:13.257329+00:00 20134800.000425674021 15673999.983420565724 1
60482.267526123 2024-06-21T06:25:14.257049+00:00 20134800.000981662422 15674000.002085348591 1
60482.267537706 2024-06-21T06:25:15.257784+00:00 20134799.999788649380 15673999.987029638141 1
60482.267549261 2024-06-21T06:25:16.256210+00:00 20134799.999018587172 15674000.009268505499 1
60482.267560774 2024-06-21T06:25:17.250935+00:00 20134800.000509161502 15674000.007966294885 1
60482.267572328 2024-06-21T06:25:18.249159+00:00 20134800.000092823058 15673999.990732736886 1
60482.267583897 2024-06-21T06:25:19.248729+00:00 20134800.000404886901 15673999.990522978827 1
60482.267595476 2024-06-21T06:25:20.249073+00:00 20134799.999940052629 15674000.007831662893 1
60482.267607101 2024-06-21T06:25:21.253566+00:00 20134799.999875850976 15673999.996441334486 1
60482.267618627 2024-06-21T06:25:22.249398+00:00 20134799.999777492136 15673999.992775579914 1
60482.267630206 2024-06-21T06:25:23.249824+00:00 20134799.999819617718 15674000.027063347399 1
60482.267641776 2024-06-21T06:25:24.249431+00:00 20134799.999975491315 15673999.971760140732 1
60482.267653349 2024-06-21T06:25:25.249356+00:00 20134799.999895054847 15674000.007297465578 1
60482.267664923 2024-06-21T06:25:26.249340+00:00 20134799.999815240502 15674000.038645455614 1
60482.267676494 2024-06-21T06:25:27.249092+00:00 20134800.001539044082 15673999.960589144379 1
60482.267688099 2024-06-21T06:25:28.251746+00:00 20134799.999293014407 15674000.016613081098 1
60482.267699649 2024-06-21T06:25:29.249620+00:00 20134799.999756164849 15674000.003307197243 1
60482.267711217 2024-06-21T06:25:30.249159+00:00 20134799.999707750976 15673999.993933059275 1
60482.267722842 2024-06-21T06:25:31.253529+00:00 20134800.000550799072 15673999.986513657495 1
60482.267734368 2024-06-21T06:25:32.249414+00:00 20134799.999829560518 15674000.005551366135 1
60482.267745964 2024-06-21T06:25:33.251320+00:00 20134800.000468216836 15674000.025691848248 1
60482.267757568 2024-06-21T06:25:34.253867+00:00 20134799.998847816139 15673999.950857566670 1
60482.267769179 2024-06-21T06:25:35.257112+00:00 20134800.000805757940 15674000.064684182405 1
60482.267780661 2024-06-21T06:25:36.249088+00:00 20134799.999878428876 15673999.943705368787 1
60482.267792237 2024-06-21T06:25:37.249225+00:00 20134800.000340022147 15674000.027405923232 1
60482.267803911 2024-06-21T06:25:38.257911+00:00 20134799.999402441084 15673999.999736446887 1
60482.267815383 2024-06-21T06:25:39.249065+00:00 20134800.000175260007 15674000.003191160038 1
60482.267826971 2024-06-21T06:25:40.250304+00:00 20134799.999797929078 15674000.008661074564 1
60482.267838639 2024-06-21T06:25:41.258375+00:00 20134800.000723741949 15673999.977512452751 1
60482.267850123 2024-06-21T06:25:42.250672+00:00 20134799.998844452202 15674000.017726331949 1
60482.267861684 2024-06-21T06:25:43.249468+00:00 20134800.000567123294 15673999.970242166892 1
60482.267873259 2024-06-21T06:25:44.249615+00:00 20134799.999864030629 15674000.016726465896 1
60482.267884827 2024-06-21T06:25:45.249017+00:00 20134800.000276234001 15673999.986559644341 1
60482.267896404 2024-06-21T06:25:46.249255+00:00 20134799.999766658992 15674000.024620352313 1
60482.267907981 2024-06-21T06:25:47.249551+00:00 20134800.000008981675 15673999.975737210363 1
60482.267919545 2024-06-21T06:25:48.248705+00:00 20134800.000937111676 15674000.035557445139 1
60482.267931123 2024-06-21T06:25:49.249074+00:00 20134799.998798087239 15673999.979230131954 1
60482.267942695 2024-06-21T06:25:50.248834+00:00 20134800.000457972288 15673999.996649390087 1
60482.267954272 2024-06-21T06:25:51.249090+00:00 20134800.000319808722 15674000.008893299848 1
60482.267965869 2024-06-21T06:25:52.251046+00:00 20134799.999772831798 15673999.986364761367 1
60482.267977413 2024-06-21T06:25:53.248463+00:00 20134799.999636828899 15674000.003403386101 1
60482.267989004 2024-06-21T06:25:54.249894+00:00 20134800.001108206809 15674000.019114185125 1
60482.268000575 2024-06-21T06:25:55.249669+00:00 20134799.999579191208 15673999.951975440606 1
60482.268012144 2024-06-21T06:25:56.249264+00:00 20134799.999355811626 15674000.021830892190 1
60482.268023768 2024-06-21T06:25:57.253492+00:00 20134800.000100675970 15673999.985740553588 1
60482.268035294 2024-06-21T06:25:58.249454+00:00 20134800.000172775239 15674000.024912182242 1
60482.268046866 2024-06-21T06:25:59.249219+00:00 20134800.000301789492 15673999.988388467580 1
60482.268058434 2024-06-21T06:26:00.248704+00:00 20134799.999886397272 15673999.979399407282 1
60482.268070016 2024-06-21T06:26:01.249347+00:00 20134799.999175339937 15674000.005303809419 1
60482.268081698 2024-06-21T06:26:02.258717+00:00 20134799.999913945794 15673999.995471676812 1
60482.268093248 2024-06-21T06:26:03.256617+00:00 20134800.000747572631 15674000.026662532240 1
60482.268104822 2024-06-21T06:26:04.256627+00:00 20134799.999650757760 15673999.989267058671 1
60482.268116474 2024-06-21T06:26:05.263360+00:00 20134800.000627323985 15674000.018128357828 1
60482.268128107 2024-06-21T06:26:06.268446+00:00 20134799.999514188617 15674000.008532481268 1
60482.268139588 2024-06-21T06:26:07.260363+00:00 20134800.000086411834 15674000.004249110818 1
60482.268151285 2024-06-21T06:26:08.271055+00:00 20134799.999702703208 15673999.958236487582 1
60482.268162756 2024-06-21T06:26:09.262151+00:00 20134799.999928254634 15674000.018025040627 1
60482.268174221 2024-06-21T06:26:10.252696+00:00 20134800.000293478370 15674000.002808129415 1
60482.268186056 2024-06-21T06:26:11.275260+00:00 20134799.999871674925 15673999.977138273418 1
60482.268197348 2024-06-21T06:26:12.250871+00:00 20134800.000764153898 15674000.016350733116 1
60482.268209149 2024-06-21T06:26:13.270479+00:00 20134799.999418109655 15673999.984632924199 1
60482.268220639 2024-06-21T06:26:14.263228+00:00 20134799.999557755888 15674000.046841414645 1
60482.268232254 2024-06-21T06:26:15.266738+00:00 20134800.001182615757 15673999.961861224845 1
60482.268243664 2024-06-21T06:26:16.252581+00:00 20134799.999783340842 15674000.050009010360 1
60482.268255766 2024-06-21T06:26:17.298153+00:00 20134799.999653182924 15673999.990278512239 1
60482.268267251 2024-06-21T06:26:18.290467+00:00 20134800.000414378941 15673999.984989954159 1
60482.268278551 2024-06-21T06:26:19.266836+00:00 20134799.999249897897 15673999.997427009046 1
60482.268289993 2024-06-21T06:26:20.255398+00:00 20134800.000341288745 15673999.993768170476 1
60482.268301721 2024-06-21T06:26:21.268711+00:00 20134800.000439949334 15674000.013492163271 1
60482.268313079 2024-06-21T06:26:22.249992+00:00 20134799.999257110059 15673999.949475018308 1
60482.268324656 2024-06-21T06:26:23.250269+00:00 20134799.999878279865 15674000.047878088430 1
60482.268336304 2024-06-21T06:26:24.256679+00:00 20134800.000036966056 15673999.993618587032 1
60482.268347885 2024-06-21T06:26:25.257308+00:00 20134800.000414524227 15673999.994518620893 1
60482.268359516 2024-06-21T06:26:26.262150+00:00 20134800.000344704837 15673999.981876375154 1
60482.268371231 2024-06-21T06:26:27.274350+00:00 20134799.999409575015 15674000.006215736270 1
60482.268382676 2024-06-21T06:26:28.263205+00:00 20134800.000146020204 15673999.980561502278 1
60482.268394199 2024-06-21T06:26:29.258769+00:00 20134799.999794267118 15674000.025356283411 1
60482.268405851 2024-06-21T06:26:30.265475+00:00 20134800.000075671822 15674000.025430107489 1
60482.268417306 2024-06-21T06:26:31.255245+00:00 20134800.000435929745 15673999.978202331811 1
60482.268428844 2024-06-21T06:26:32.252134+00:00 20134800.000066105276 15673999.996194483712 1
60482.268440438 2024-06-21T06:26:33.253859+00:00 20134799.999587237835 15674000.014965320006 1
60482.268452058 2024-06-21T06:26:34.257807+00:00 20134800.000151567161 15674000.000101009384 1
60482.268463549 2024-06-21T06:26:35.250597+00:00 20134799.999914702028 15673999.981967577711 1
60482.268475110 2024-06-21T06:26:36.249513+00:00 20134799.999632161111 15674000.004947608337 1
60482.268486678 2024-06-21T06:26:37.248928+00:00 20134800.000566393137 15673999.994928719476 1
60482.268498276 2024-06-21T06:26:38.251047+00:00 20134800.000019732863 15674000.007463138551 1
60482.268509941 2024-06-21T06:26:39.258911+00:00 20134799.999262884259 15673999.978169748560 1
60482.268521408 2024-06-21T06:26:40.249629+00:00 20134800.000306833535 15674000.019892664626 1
60482.268533152 2024-06-21T06:26:41.264294+00:00 20134800.000036593527 15674000.027971081436 1
60482.268544662 2024-06-21T06:26:42.258835+00:00 20134800.000600986183 15673999.960848992690 1
60482.268556505 2024-06-21T06:26:43.281985+00:00 20134799.999427486211 15674000.008350681514 1
60482.268567724 2024-06-21T06:26:44.251362+00:00 20134799.999411396682 15674000.005090631545 1
60482.268579283 2024-06-21T06:26:45.250088+00:00 20134800.000152625144 15673999.991821547970 1
60482.268590864 2024-06-21T06:26:46.250686+00:00 20134800.000708449632 15674000.006886743009 1
60482.268602428 2024-06-21T06:26:47.249815+00:00 20134799.999849058688 15673999.984429992735 1
60482.268614007 2024-06-21T06:26:48.250209+00:00 20134800.000617232174 15674000.031630167738 1
60482.268625588 2024-06-21T06:26:49.250799+00:00 20134799.999212108552 15673999.957051329315 1
60482.268637144 2024-06-21T06:26:50.249291+00:00 20134800.000511057675 15674000.019820014015 1
60482.268648717 2024-06-21T06:26:51.249108+00:00 20134800.000019434839 15673999.997588731349 1
60482.268660309 2024-06-21T06:26:52.250698+00:00 20134799.999964799732 15674000.000157034025 1
60482.268671881 2024-06-21T06:26:53.250541+00:00 20134799.999807778746 15673999.999052058905 1
60482.268683433 2024-06-21T06:26:54.248597+00:00 20134799.999630346894 15674000.010068550706 1
60482.268695014 2024-06-21T06:26:55.249224+00:00 20134800.000940870494 15674000.040548047051 1
60482.268706585 2024-06-21T06:26:56.248975+00:00 20134799.999278493226 15673999.977846289054 1
60482.268718163 2024-06-21T06:26:57.249277+00:00 20134800.000289712101 15673999.980990240350 1
60482.268729735 2024-06-21T06:26:58.249124+00:00 20134799.999470163137 15674000.017039665952 1
60482.268741304 2024-06-21T06:26:59.248660+00:00 20134800.000076994300 15673999.979900896549 1
60482.268752885 2024-06-21T06:27:00.249228+00:00 20134800.000322978944 15673999.993996959180 1
60482.268764459 2024-06-21T06:27:01.249246+00:00 20134799.999794173986 15674000.000609569252 1
60482.268776100 2024-06-21T06:27:02.255074+00:00 20134799.999691095203 15674000.027120195329 1
60482.268787623 2024-06-21T06:27:03.250607+00:00 20134800.000527713448 15673999.995807949454 1
60482.268799346 2024-06-21T06:27:04.263522+00:00 20134800.000467572361 15673999.990940757096 1
60482.268810848 2024-06-21T06:27:05.257263+00:00 20134799.998864755034 15674000.018574792892 1
60482.268822435 2024-06-21T06:27:06.258408+00:00 20134800.000755179673 15673999.998776350170 1
60482.268833971 2024-06-21T06:27:07.255069+00:00 20134799.999903608114 15673999.983300203457 1
60482.268845562 2024-06-21T06:27:08.256595+00:00 20134799.999858185649 15674000.009916387498 1
60482.268857062 2024-06-21T06:27:09.250136+00:00 20134800.000319886953 15673999.996364913881 1
60482.268868629 2024-06-21T06:27:10.249533+00:00 20134800.000266481191 15673999.976190891117 1
60482.268880276 2024-06-21T06:27:11.255794+00:00 20134799.999955937266 15674000.005499908701 1
60482.268891806 2024-06-21T06:27:12.252064+00:00 20134800.000356178731 15674000.002168377861 1
60482.268903439 2024-06-21T06:27:13.257124+00:00 20134799.998477026820 15674000.010339403525 1
60482.268915023 2024-06-21T06:27:14.257971+00:00 20134800.000915333629 15673999.998540023342 1
60482.268926682 2024-06-21T06:27:15.265339+00:00 20134799.999703768641 15674000.012063348666 1
60482.268938125 2024-06-21T06:27:16.254029+00:00 20134799.999844811857 15674000.019626189023 1
60482.268949712 2024-06-21T06:27:17.255100+00:00 20134800.000208970159 15673999.990876432508 1
60482.268961261 2024-06-21T06:27:18.252930+00:00 20134799.999395463616 15673999.994933385402 1
60482.268972793 2024-06-21T06:27:19.249271+00:00 20134800.000562701374 15673999.957834260538 1
60482.268984362 2024-06-21T06:27:20.248891+00:00 20134799.999954663217 15674000.027385206893 1
60482.268995941 2024-06-21T06:27:21.249323+00:00 20134800.000306680799 15674000.003819685429 1
60482.269007511 2024-06-21T06:27:22.248908+00:00 20134800.000176984817 15674000.007185107097 1
60482.269019085 2024-06-21T06:27:23.248930+00:00 20134799.998856328428 15673999.998673556373 1
60482.269030662 2024-06-21T06:27:24.249242+00:00 20134800.001007158309 15673999.981801055372 1
60482.269042232 2024-06-21T06:27:25.248821+00:00 20134800.000014048070 15674000.016964647919 1
60482.269053820 2024-06-21T06:27:26.250009+00:00 20134799.999945633113 15674000.003860782832 1
60482.269065381 2024-06-21T06:27:27.248899+00:00 20134800.000352520496 15673999.986041612923 1
60482.269076955 2024-06-21T06:27:28.248893+00:00 20134800.000134598464 15674000.007338371128 1
60482.269088561 2024-06-21T06:27:29.251693+00:00 20134799.999313458800 15674000.006127947941 1
60482.269100102 2024-06-21T06:27:30.248780+00:00 20134800.000434257090 15673999.988311134279 1
60482.269111693 2024-06-21T06:27:31.250250+00:00 20134800.000153571367 15673999.973475204781 1
60482.269123253 2024-06-21T06:27:32.249079+00:00 20134799.999440390617 15674000.014517698437 1
60482.269134824 2024-06-21T06:27:33.248774+00:00 20134799.999943353236 15674000.001176211983 1
60482.269146412 2024-06-21T06:27:34.249975+00:00 20134799.999945521355 15673999.996900588274 1
60482.269158006 2024-06-21T06:27:35.251742+00:00 20134800.000612448901 15673999.982970686629 1
60482.269169555 2024-06-21T06:27:36.249546+00:00 20134799.999414511025 15674000.048470078036 1
60482.269181130 2024-06-21T06:27:37.249572+00:00 20134800.000727914274 15673999.969868097454 1
60482.269192723 2024-06-21T06:27:38.251224+00:00 20134799.999342072755 15674000.011726541445 1
60482.269204273 2024-06-21T06:27:39.249171+00:00 20134799.999949838966 15674000.011872477829 1
60482.269215845 2024-06-21T06:27:40.248989+00:00 20134799.999793775380 15673999.988498929888 1
60482.269227503 2024-06-21T06:27:41.256226+00:00 20134800.000558573753 15673999.968597730622 1
60482.269238991 2024-06-21T06:27:42.248834+00:00 20134800.000629898161 15674000.046668913215 1
60482.269250573 2024-06-21T06:27:43.249515+00:00 20134799.999137353152 15674000.015785552561 1
60482.269262142 2024-06-21T06:27:44.249132+00:00 20134800.000371120870 15673999.957663632929 1
60482.269273723 2024-06-21T06:27:45.249615+00:00 20134799.999598391354 15674000.022909348831 1
60482.269285289 2024-06-21T06:27:46.248917+00:00 20134800.000192772597 15674000.009631587192 1
60482.269296862 2024-06-21T06:27:47.248884+00:00 20134800.000073164701 15673999.967594848946 1
60482.269308441 2024-06-21T06:27:48.249304+00:00 20134799.999536313117 15674000.023829765618 1
60482.269320014 2024-06-21T06:27:49.249215+00:00 20134800.001043662429 15673999.995777936652 1
60482.269331578 2024-06-21T06:27:50.248369+00:00 20134799.999327082187 15674000.009748859331 1
60482.269343169 2024-06-21T06:27:51.249800+00:00 20134800.000577159226 15673999.983800610527 1
60482.269354735 2024-06-21T06:27:52.249049+00:00 20134799.998857848346 15673999.987412091345 1
60482.269366319 2024-06-21T06:27:53.249992+00:00 20134800.000179715455 15673999.993466978893 1
60482.269377879 2024-06-21T06:27:54.248731+00:00 20134800.000930886716 15674000.034055717289 1
60482.269389451 2024-06-21T06:27:55.248630+00:00 20134799.999821737409 15673999.992830177769 1
60482.269401027 2024-06-21T06:27:56.248778+00:00 20134799.999746460468 15673999.981803005561 1
60482.269412601 2024-06-21T06:27:57.248732+00:00 20134799.999346204102 15673999.980556307361 1
60482.269424180 2024-06-21T06:27:58.249141+00:00 20134800.000435244292 15674000.011565690860 1
60482.269435824 2024-06-21T06:27:59.255179+00:00 20134800.000309262425 15674000.003719642758 1
60482.269447372 2024-06-21T06:28:00.252932+00:00 20134799.999927610159 15674000.004628401250 1
60482.269458911 2024-06-21T06:28:01.249951+00:00 20134799.999484255910 15674000.014013430104 1
60482.269470642 2024-06-21T06:28:02.263484+00:00 20134800.001061949879 15673999.967977138236 1
60482.269482114 2024-06-21T06:28:03.254625+00:00 20134799.999667678028 15674000.023791234940 1
60482.269493633 2024-06-21T06:28:04.249891+00:00 20134799.999451398849 15673999.987182687968 1
60482.269505217 2024-06-21T06:28:05.250760+00:00 20134799.999909389764 15674000.001710191369 1
60482.269516778 2024-06-21T06:28:06.249631+00:00 20134799.999972008169 15673999.998343631625 1
60482.269528483 2024-06-21T06:28:07.260891+00:00 20134799.999756623060 15674000.006553901359 1
60482.269540139 2024-06-21T06:28:08.268000+00:00 20134800.000154901296 15674000.023701716214 1
60482.269551631 2024-06-21T06:28:09.260891+00:00 20134799.999967981130 15673999.962604390457 1
60482.269563127 2024-06-21T06:28:10.254174+00:00 20134799.999831527472 15674000.028808725998 1
60482.269574860 2024-06-21T06:28:11.267926+00:00 20134799.999067459255 15673999.996909281239 1
60482.269586394 2024-06-21T06:28:12.264408+00:00 20134800.001141332090 15673999.995494138449 1
60482.269597954 2024-06-21T06:28:13.263251+00:00 20134800.000234737992 15673999.994469234720 1
60482.269609540 2024-06-21T06:28:14.264279+00:00 20134800.000416651368 15673999.970148673281 1
60482.269620968 2024-06-21T06:28:15.251650+00:00 20134799.999865453690 15674000.052026858553 1
60482.269632533 2024-06-21T06:28:16.250872+00:00 20134800.000315487385 15673999.979084003717 1
60482.269644202 2024-06-21T06:28:17.259058+00:00 20134799.999421942979 15673999.997376086190 1
60482.269655813 2024-06-21T06:28:18.262299+00:00 20134799.999890953302 15674000.014343189076 1
60482.269667245 2024-06-21T06:28:19.250007+00:00 20134800.000055514276 15673999.994461566210 1
60482.269679045 2024-06-21T06:28:20.269484+00:00 20134799.999917287380 15674000.026709396392 1
60482.269690402 2024-06-21T06:28:21.250730+00:00 20134800.000620659441 15673999.966592799872 1
60482.269701965 2024-06-21T06:28:22.249804+00:00 20134799.999693851918 15673999.990467958152 1
60482.269713580 2024-06-21T06:28:23.253290+00:00 20134800.000214956701 15674000.029651226476 1
60482.269725113 2024-06-21T06:28:24.249749+00:00 20134800.000009901822 15674000.023843834177 1
60482.269736743 2024-06-21T06:28:25.254604+00:00 20134799.999562166631 15673999.971089417115 1
60482.269748255 2024-06-21T06:28:26.249235+00:00 20134800.000164050609 15673999.999197017401 1
60482.269759970 2024-06-21T06:28:27.261379+00:00 20134799.999291531742 15673999.990670660511 1
60482.269771446 2024-06-21T06:28:28.252965+00:00 20134800.000977404416 15674000.000293552876 1
60482.269783043 2024-06-21T06:28:29.254940+00:00 20134799.998539730906 15674000.009163254872 1
60482.269794595 2024-06-21T06:28:30.253053+00:00 20134800.000894989818 15674000.010935598984 1
60482.269806198 2024-06-21T06:28:31.255490+00:00 20134800.000476296991 15673999.981814259663 1
60482.269817702 2024-06-21T06:28:32.249497+00:00 20134799.999190974981 15673999.998958641663 1
60482.269829277 2024-06-21T06:28:33.249556+00:00 20134800.000194441527 15674000.023299686611 1
60482.269840920 2024-06-21T06:28:34.255524+00:00 20134800.000070929527 15673999.968254737556 1
60482.269852427 2024-06-21T06:28:35.249707+00:00 20134800.000933505595 15673999.996789902449 1
60482.269863992 2024-06-21T06:28:36.248928+00:00 20134799.999849174172 15674000.012880237773 1
60482.269875583 2024-06-21T06:28:37.250387+00:00 20134799.999610707164 15674000.011570584029 1
60482.269887139 2024-06-21T06:28:38.248822+00:00 20134799.999511156231 15673999.958743624389 1
60482.269898720 2024-06-21T06:28:39.249434+00:00 20134800.000465504825 15674000.026257464662 1
60482.269910291 2024-06-21T06:28:40.249171+00:00 20134799.999937243760 15674000.010610181838 1
60482.269921861 2024-06-21T06:28:41.248746+00:00 20134799.999601125717 15673999.991519199684 1
60482.269933438 2024-06-21T06:28:42.249028+00:00 20134800.000397112221 15673999.982931751758 1
60482.269945018 2024-06-21T06:28:43.249595+00:00 20134799.999905899167 15674000.012538803741 1
60482.269956595 2024-06-21T06:28:44.249827+00:00 20134799.999609362334 15673999.985282702371 1
60482.269968164 2024-06-21T06:28:45.249385+00:00 20134800.000344734639 15674000.001251002774 1
60482.269979728 2024-06-21T06:28:46.248489+00:00 20134800.000106595457 15674000.022610146552 1
60482.269991308 2024-06-21T06:28:47.248958+00:00 20134800.000398628414 15673999.991681372747 1
60482.270002950 2024-06-21T06:28:48.254920+00:00 20134799.999480877072 15673999.995345627889 1
60482.270014463 2024-06-21T06:28:49.249649+00:00 20134799.999702550471 15674000.026631291956 1
60482.270026028 2024-06-21T06:28:50.248814+00:00 20134800.000654492527 15673999.990317087620 1
60482.270037600 2024-06-21T06:28:51.248654+00:00 20134799.999244626611 15673999.968973049894 1
60482.270049429 2024-06-21T06:28:52.270648+00:00 20134800.000759147108 15674000.039799299091 1
60482.270061281 2024-06-21T06:28:53.294669+00:00 20134800.000588539988 15673999.980626149103 1
60482.270072544 2024-06-21T06:28:54.267805+00:00 20134799.999145098031 15674000.011986847967 1
60482.270084220 2024-06-21T06:28:55.276615+00:00 20134799.999328639358 15673999.981718406081 1
60482.270095580 2024-06-21T06:28:56.258114+00:00 20134800.001271676272 15674000.010189408436 1
60482.270107287 2024-06-21T06:28:57.269641+00:00 20134799.999307427555 15673999.994225393981 1
60482.270118684 2024-06-21T06:28:58.254312+00:00 20134799.999933298677 15674000.003354813904 1
60482.270130246 2024-06-21T06:28:59.253248+00:00 20134799.999630037695 15673999.987158996984 1
60482.270141891 2024-06-21T06:29:00.259382+00:00 20134800.000874955207 15674000.019524794072 1
60482.270153376 2024-06-21T06:29:01.251718+00:00 20134800.000101208687 15673999.977860489860 1
60482.270164920 2024-06-21T06:29:02.249102+00:00 20134799.999553199857 15674000.004330089316 1
60482.270176523 2024-06-21T06:29:03.251642+00:00 20134799.999899867922 15674000.027693815529 1
60482.270188067 2024-06-21T06:29:04.249012+00:00 20134800.000877235085 15673999.995765069500 1
60482.270199713 2024-06-21T06:29:05.255242+00:00 20134799.999497946352 15673999.984182288870 1
60482.270211226 2024-06-21T06:29:06.249929+00:00 20134799.999219473451 15673999.993299746886 1
60482.270222869 2024-06-21T06:29:07.255853+00:00 20134800.000614039600 15674000.009073620662 1
60482.270234366 2024-06-21T06:29:08.249199+00:00 20134800.000366792083 15673999.997901938856 1
60482.270245946 2024-06-21T06:29:09.249729+00:00 20134799.999912958592 15673999.982559960335 1
60482.270257508 2024-06-21T06:29:10.248724+00:00 20134800.000619813800 15674000.042762273923 1
60482.270269103 2024-06-21T06:29:11.250513+00:00 20134799.999463379383 15673999.986931243911 1
60482.270280659 2024-06-21T06:29:12.248901+00:00 20134799.999545041472 15673999.981750853360 1
60482.270292227 2024-06-21T06:29:13.248443+00:00 20134800.000119846314 15674000.009967125952 1
60482.270303991 2024-06-21T06:29:14.264789+00:00 20134800.000175617635 15673999.990951295942 1
60482.270315482 2024-06-21T06:29:15.257641+00:00 20134799.999728165567 15674000.007416658103 1
60482.270327078 2024-06-21T06:29:16.259528+00:00 20134800.000536177307 15674000.017558801919 1
60482.270338728 2024-06-21T06:29:17.266083+00:00 20134799.999685894698 15673999.977764908224 1
60482.270350211 2024-06-21T06:29:18.258235+00:00 20134799.999882679433 15673999.996658569202 1
60482.270361786 2024-06-21T06:29:19.258316+00:00 20134799.999977089465 15674000.015707403421 1
60482.270373687 2024-06-21T06:29:20.286520+00:00 20134799.999744482338 15673999.994675353169 1
60482.270384842 2024-06-21T06:29:21.250324+00:00 20134800.000121887773 15674000.004593167454 1
60482.270396472 2024-06-21T06:29:22.255205+00:00 20134800.000102534890 15674000.007862361148 1
60482.270408186 2024-06-21T06:29:23.267298+00:00 20134799.999974895269 15673999.961302477866 1
60482.270419633 2024-06-21T06:29:24.256306+00:00 20134799.999547693878 15674000.037116061896 1
60482.270431196 2024-06-21T06:29:25.255384+00:00 20134800.000546954572 15674000.019343640655 1
60482.270442872 2024-06-21T06:29:26.264169+00:00 20134800.000363901258 15673999.973783608526 1
60482.270454352 2024-06-21T06:29:27.256009+00:00 20134800.000145651400 15673999.983609952033 1
60482.270466119 2024-06-21T06:29:28.272689+00:00 20134799.999760109931 15673999.990843974054 1
60482.270477541 2024-06-21T06:29:29.259510+00:00 20134799.999913346022 15673999.997270029038 1
60482.270489203 2024-06-21T06:29:30.267140+00:00 20134800.000110503286 15674000.039908638224 1
60482.270500630 2024-06-21T06:29:31.254457+00:00 20134799.999552328140 15673999.985505716875 1
60482.270512333 2024-06-21T06:29:32.265550+00:00 20134800.000757399946 15674000.006153142080 1
60482.270524131 2024-06-21T06:29:33.284919+00:00 20134799.999825686216 15673999.993669882417 1
60482.270535481 2024-06-21T06:29:34.265522+00:00 20134799.999515216798 15673999.989255020395 1
60482.270547134 2024-06-21T06:29:35.272354+00:00 20134800.000800807029 15673999.991459580138 1
60482.270558796 2024-06-21T06:29:36.279967+00:00 20134800.000124547631 15673999.990507246926 1
60482.270570127 2024-06-21T06:29:37.258969+00:00 20134799.999022152275 15674000.023652037606 1
60482.270581812 2024-06-21T06:29:38.268536+00:00 20134799.999667149037 15674000.001437041909 1
60482.270593547 2024-06-21T06:29:39.282487+00:00 20134799.999615393579 15674000.007489029318 1
60482.270604887 2024-06-21T06:29:40.262223+00:00 20134800.001349501312 15673999.962454672903 1
60482.270616435 2024-06-21T06:29:41.259981+00:00 20134800.000020574778 15674000.018782854080 1
60482.270627978 2024-06-21T06:29:42.257320+00:00 20134799.999933224171 15673999.998721357435 1
60482.270639558 2024-06-21T06:29:43.257830+00:00 20134799.999544054270 15674000.014036055654 1
60482.270651340 2024-06-21T06:29:44.275840+00:00 20134799.998982083052 15673999.997523011640 1
60482.270662902 2024-06-21T06:29:45.274734+00:00 20134800.001500159502 15674000.011470180005 1
60482.270674472 2024-06-21T06:29:46.274380+00:00 20134799.999537937343 15673999.986343888566 1
60482.270685853 2024-06-21T06:29:47.257721+00:00 20134800.000233799219 15674000.014011995867 1
60482.270697506 2024-06-21T06:29:48.264526+00:00 20134799.999911949039 15673999.997163439170 1
60482.270709035 2024-06-21T06:29:49.260676+00:00 20134799.999983817339 15674000.008585792035 1
60482.270720688 2024-06-21T06:29:50.267422+00:00 20134800.000106178224 15673999.989147905260 1
60482.270732160 2024-06-21T06:29:51.258590+00:00 20134799.999669145793 15673999.989543680102 1
60482.270744007 2024-06-21T06:29:52.282186+00:00 20134799.999670393765 15674000.002488102764 1
60482.270755400 2024-06-21T06:29:53.266549+00:00 20134800.000358365476 15674000.007202530280 1
60482.270766845 2024-06-21T06:29:54.255388+00:00 20134799.999783020467 15673999.993564004079 1
60482.270778745 2024-06-21T06:29:55.283598+00:00 20134800.000540535897 15673999.992204949260 1
60482.270790145 2024-06-21T06:29:56.268565+00:00 20134799.999972440302 15674000.008409492671 1
60482.270801745 2024-06-21T06:29:57.270748+00:00 20134799.999972384423 15674000.003178335726 1
60482.270813463 2024-06-21T06:29:58.283245+00:00 20134800.000508323312 15674000.023372771218 1
60482.270824820 2024-06-21T06:29:59.264431+00:00 20134799.998821839690 15673999.968862168491 1
60482.270836269 2024-06-21T06:30:00.253646+00:00 20134800.000957865268 15674000.014021180570 1
60482.270847809 2024-06-21T06:30:01.250666+00:00 20134800.000027254224 15673999.997698089108 1
60482.270859398 2024-06-21T06:30:02.251974+00:00 20134799.999405287206 15674000.016430873424 1
60482.270871188 2024-06-21T06:30:03.270633+00:00 20134800.000732280314 15673999.976483067498 1
60482.270882607 2024-06-21T06:30:04.257184+00:00 20134799.999598924071 15673999.999993108213 1
60482.270894146 2024-06-21T06:30:05.254189+00:00 20134799.999274317175 15674000.014282701537 1
60482.270905790 2024-06-21T06:30:06.260232+00:00 20134800.001054909080 15674000.013118153438 1
60482.270917337 2024-06-21T06:30:07.257927+00:00 20134799.999811232090 15673999.991767132655 1
60482.270928980 2024-06-21T06:30:08.263848+00:00 20134800.000050552189 15673999.979346662760 1
60482.270940483 2024-06-21T06:30:09.257706+00:00 20134800.000189848244 15674000.013401683420 1
60482.270952071 2024-06-21T06:30:10.258891+00:00 20134799.998973164707 15673999.969414353371 1
60482.270963728 2024-06-21T06:30:11.266132+00:00 20134800.000439420342 15673999.995335679501 1
60482.270975118 2024-06-21T06:30:12.250193+00:00 20134799.999684069306 15674000.016099834815 1
60482.270986785 2024-06-21T06:30:13.258199+00:00 20134800.000246237963 15673999.971055800095 1
60482.270998292 2024-06-21T06:30:14.252454+00:00 20134799.999919526279 15674000.026364395395 1
60482.271009876 2024-06-21T06:30:15.253283+00:00 20134800.000739607960 15674000.022660002112 1
60482.271021416 2024-06-21T06:30:16.250341+00:00 20134799.999774795026 15673999.983585098758 1
60482.271033398 2024-06-21T06:30:17.285565+00:00 20134799.999654363841 15673999.996698297560 1
60482.271044930 2024-06-21T06:30:18.281919+00:00 20134800.000240925699 15673999.985567683354 1
60482.271056224 2024-06-21T06:30:19.257742+00:00 20134799.999345637858 15674000.021787630394 1
60482.271067711 2024-06-21T06:30:20.250180+00:00 20134800.000182449818 15674000.009686138481 1
60482.271079398 2024-06-21T06:30:21.259983+00:00 20134800.000185485929 15674000.014640225098 1
60482.271090850 2024-06-21T06:30:22.249446+00:00 20134800.000894229859 15673999.991079902276 1
60482.271102576 2024-06-21T06:30:23.262555+00:00 20134799.999665025622 15673999.976005900651 1
60482.271114000 2024-06-21T06:30:24.249604+00:00 20134799.999527435750 15673999.999565843493 1
60482.271125639 2024-06-21T06:30:25.255182+00:00 20134799.999918766320 15674000.016091946512 1
60482.271137139 2024-06-21T06:30:26.248795+00:00 20134799.999425590038 15673999.990969102830 1
60482.271148717 2024-06-21T06:30:27.249103+00:00 20134800.001025144011 15673999.990402424708 1
60482.271160288 2024-06-21T06:30:28.248844+00:00 20134799.999300938100 15673999.997470984235 1
60482.271171869 2024-06-21T06:30:29.249491+00:00 20134799.999914936721 15674000.010499494150 1
60482.271183438 2024-06-21T06:30:30.248993+00:00 20134800.000627703965 15674000.009042164311 1
60482.271195117 2024-06-21T06:30:31.258096+00:00 20134799.999982967973 15673999.992690576240 1
60482.271206610 2024-06-21T06:30:32.251079+00:00 20134800.000309117138 15674000.005888247862 1
60482.271218189 2024-06-21T06:30:33.251555+00:00 20134799.999791838229 15673999.988806968555 1
60482.271229788 2024-06-21T06:30:34.253711+00:00 20134799.999715492129 15674000.021841974929 1
60482.271241353 2024-06-21T06:30:35.252874+00:00 20134799.999933835119 15673999.971046881750 1
60482.271252885 2024-06-21T06:30:36.249304+00:00 20134800.000462714583 15673999.996313270181 1
60482.271264501 2024-06-21T06:30:37.252915+00:00 20134799.999526068568 15674000.027690550312 1
60482.271276032 2024-06-21T06:30:38.249160+00:00 20134800.000520620495 15673999.975418735296 1
60482.271287658 2024-06-21T06:30:39.253662+00:00 20134799.999838512391 15673999.989033540711 1
60482.271299190 2024-06-21T06:30:40.250032+00:00 20134799.999734316021 15674000.037831788883 1
60482.271311100 2024-06-21T06:30:41.279042+00:00 20134799.999730743468 15673999.974149378017 1
60482.271322428 2024-06-21T06:30:42.257790+00:00 20134800.000590741634 15674000.014002479613 1
60482.271333897 2024-06-21T06:30:43.248718+00:00 20134799.999514382333 15674000.007361631840 1
60482.271345478 2024-06-21T06:30:44.249315+00:00 20134800.000474553555 15673999.980299396440 1
60482.271357145 2024-06-21T06:30:45.257344+00:00 20134800.000492390245 15674000.016073042527 1
60482.271368625 2024-06-21T06:30:46.249203+00:00 20134799.999446608126 15673999.993587872013 1
60482.271380199 2024-06-21T06:30:47.249181+00:00 20134800.000205747783 15674000.001527175307 1
60482.271391773 2024-06-21T06:30:48.249204+00:00 20134799.999510206282 15673999.999838175252 1
60482.271403414 2024-06-21T06:30:49.254998+00:00 20134800.000109441578 15674000.004446070641 1
60482.271414920 2024-06-21T06:30:50.249089+00:00 20134800.000467650592 15673999.999712975696 1
60482.271426649 2024-06-21T06:30:51.262508+00:00 20134799.999388780445 15673999.982030926272 1
60482.271438220 2024-06-21T06:30:52.262187+00:00 20134800.000583380461 15674000.013904310763 1
60482.271449782 2024-06-21T06:30:53.261214+00:00 20134800.000564482063 15674000.020676895976 1
60482.271461470 2024-06-21T06:30:54.270991+00:00 20134799.998412068933 15673999.986471081153 1
60482.271473091 2024-06-21T06:30:55.275058+00:00 20134800.000749278814 15674000.011666795239 1
60482.271484447 2024-06-21T06:30:56.256215+00:00 20134799.999574638903 15673999.984149804339 1
60482.271496012 2024-06-21T06:30:57.255447+00:00 20134800.000307288021 15673999.986420765519 1
60482.271507634 2024-06-21T06:30:58.259541+00:00 20134800.000100571662 15674000.007831247523 1
60482.271519219 2024-06-21T06:30:59.260509+00:00 20134799.999506331980 15673999.992554767057 1
60482.271531032 2024-06-21T06:31:00.281211+00:00 20134799.999719895422 15674000.010627144948 1
60482.271542652 2024-06-21T06:31:01.285139+00:00 20134800.000796783715 15674000.004520365968 1
60482.271553862 2024-06-21T06:31:02.253702+00:00 20134799.999211501330 15673999.981687013060 1
60482.271565436 2024-06-21T06:31:03.253696+00:00 20134799.999910231680 15673999.999973244965 1
60482.271576957 2024-06-21T06:31:04.249072+00:00 20134800.000978924334 15674000.013667672873 1
60482.271588532 2024-06-21T06:31:05.249208+00:00 20134800.000117335469 15674000.029685664922 1
60482.271600106 2024-06-21T06:31:06.249155+00:00 20134799.999038394541 15673999.978825584054 1
60482.271611677 2024-06-21T06:31:07.248883+00:00 20134800.000530406833 15673999.996633280069 1
60482.271623261 2024-06-21T06:31:08.249770+00:00 20134800.000331807882 15673999.987176833674 1
60482.271634822 2024-06-21T06:31:09.248622+00:00 20134799.999735075980 15674000.009986054152 1
60482.271646405 2024-06-21T06:31:10.249375+00:00 20134799.999899979681 15674000.001120002940 1
60482.271657999 2024-06-21T06:31:11.251100+00:00 20134800.000103145838 15673999.998905997723 1
60482.271669593 2024-06-21T06:31:12.252834+00:00 20134800.000292699784 15674000.016065929085 1
60482.271681129 2024-06-21T06:31:13.249494+00:00 20134799.999953944236 15673999.967177767307 1
60482.271692739 2024-06-21T06:31:14.252631+00:00 20134799.999451961368 15674000.009944925085 1
60482.271704342 2024-06-21T06:31:15.255145+00:00 20134800.000399295241 15673999.989571683109 1
60482.271716190 2024-06-21T06:31:16.278804+00:00 20134799.999908775091 15674000.018610460684 1
60482.271727497 2024-06-21T06:31:17.255741+00:00 20134799.999511279166 15673999.994343329221 1
60482.271739068 2024-06-21T06:31:18.255417+00:00 20134799.999393384904 15674000.001656489447 1
60482.271751008 2024-06-21T06:31:19.287093+00:00 20134800.000635836273 15674000.033250138164 1
60482.271762292 2024-06-21T06:31:20.262036+00:00 20134800.000156700611 15673999.984496926889 1
60482.271773948 2024-06-21T06:31:21.269161+00:00 20134799.999363683164 15673999.971121065319 1
60482.271785338 2024-06-21T06:31:22.253258+00:00 20134800.001071229577 15674000.021173905581 1
60482.271797041 2024-06-21T06:31:23.264371+00:00 20134799.999455410987 15673999.985515309498 1
60482.271808720 2024-06-21T06:31:24.273382+00:00 20134800.000343512744 15673999.993972221389 1
60482.271820450 2024-06-21T06:31:25.286844+00:00 20134799.999122403562 15674000.021700287238 1
60482.271831633 2024-06-21T06:31:26.253075+00:00 20134800.000684641302 15673999.977753031999 1
60482.271843606 2024-06-21T06:31:27.287522+00:00 20134799.999539028853 15674000.017660377547 1
60482.271854917 2024-06-21T06:31:28.264829+00:00 20134800.000250410289 15674000.012401737273 1
60482.271866654 2024-06-21T06:31:29.278859+00:00 20134800.000039719045 15673999.982561642304 1
60482.271878108 2024-06-21T06:31:30.268581+00:00 20134799.999636415392 15674000.018368897960 1
60482.271889511 2024-06-21T06:31:31.253798+00:00 20134800.001388262957 15673999.962187172845 1
60482.271901389 2024-06-21T06:31:32.280018+00:00 20134799.999320138246 15674000.006397021934 1
60482.271913046 2024-06-21T06:31:33.287137+00:00 20134800.000057816505 15674000.005562748760 1
60482.271924475 2024-06-21T06:31:34.274673+00:00 20134799.999780982733 15674000.006337063387 1
60482.271936086 2024-06-21T06:31:35.277793+00:00 20134799.999863404781 15673999.989209081978 1
60482.271947669 2024-06-21T06:31:36.278589+00:00 20134799.999651219696 15674000.016215490177 1
60482.271959185 2024-06-21T06:31:37.273586+00:00 20134800.000187531114 15673999.986431239173 1
60482.271970962 2024-06-21T06:31:38.291081+00:00 20134800.000034879893 15674000.006120624021 1
60482.271982185 2024-06-21T06:31:39.260763+00:00 20134799.999430224299 15673999.995924292132 1
60482.271993826 2024-06-21T06:31:40.266565+00:00 20134800.000731516629 15674000.017876062542 1
60482.272005281 2024-06-21T06:31:41.256287+00:00 20134800.001105166972 15674000.002122689039 1
60482.272016997 2024-06-21T06:31:42.268480+00:00 20134799.999223303050 15673999.997017800808 1
60482.272028459 2024-06-21T06:31:43.258844+00:00 20134800.000153653324 15673999.986795213073 1
60482.272040008 2024-06-21T06:31:44.256668+00:00 20134799.999872092158 15674000.014363294467 1
60482.272051856 2024-06-21T06:31:45.280345+00:00 20134800.000089332461 15673999.988834178075 1
60482.272063090 2024-06-21T06:31:46.251007+00:00 20134800.000208251178 15673999.987398466095 1
60482.272074709 2024-06-21T06:31:47.254883+00:00 20134799.999921955168 15674000.000808183104 1
60482.272086496 2024-06-21T06:31:48.273207+00:00 20134799.999921306968 15674000.007253905758 1
60482.272097909 2024-06-21T06:31:49.259342+00:00 20134799.999608639628 15673999.977149464190 1
60482.272109454 2024-06-21T06:31:50.256793+00:00 20134799.999666087329 15674000.021979033947 1
60482.272120956 2024-06-21T06:31:51.250642+00:00 20134800.000728029758 15674000.015402471647 1
60482.272132671 2024-06-21T06:31:52.262723+00:00 20134800.000330779701 15673999.974845796824 1
60482.272144320 2024-06-21T06:31:53.269305+00:00 20134799.998815953732 15674000.022641481832 1
60482.272155767 2024-06-21T06:31:54.258306+00:00 20134800.000741466880 15673999.996456634253 1
60482.272167338 2024-06-21T06:31:55.257996+00:00 20134800.000732090324 15673999.988441020250 1
60482.272178816 2024-06-21T06:31:56.249722+00:00 20134800.000129476190 15673999.988825712353 1
60482.272190549 2024-06-21T06:31:57.263450+00:00 20134799.999157577753 15674000.027384597808 1
60482.272202195 2024-06-21T06:31:58.269616+00:00 20134799.999797493219 15673999.985930738971 1
60482.272213764 2024-06-21T06:31:59.269154+00:00 20134800.000081174076 15673999.995438851416 1
60482.272225196 2024-06-21T06:32:00.256931+00:00 20134799.999956857413 15674000.031478120014 1
60482.272237275 2024-06-21T06:32:01.300527+00:00 20134800.000283688307 15673999.975715998560 1
60482.272248309 2024-06-21T06:32:02.253913+00:00 20134800.000008054078 15673999.997388796881 1
60482.272259849 2024-06-21T06:32:03.250962+00:00 20134799.999099638313 15674000.003929726779 1
60482.272271452 2024-06-21T06:32:04.253514+00:00 20134800.000834204257 15673999.982214963064 1
60482.272283031 2024-06-21T06:32:05.253831+00:00 20134800.000272609293 15673999.995406145230 1
60482.272294646 2024-06-21T06:32:06.257418+00:00 20134799.999575395137 15674000.035281473771 1
60482.272306130 2024-06-21T06:32:07.249634+00:00 20134800.000152852386 15673999.982107536867 1
60482.272317793 2024-06-21T06:32:08.257301+00:00 20134800.000087358057 15673999.993865747005 1
60482.272329356 2024-06-21T06:32:09.256374+00:00 20134799.999752070755 15674000.018273198977 1
60482.272340954 2024-06-21T06:32:10.258410+00:00 20134800.000350322574 15674000.004048649222 1
60482.272352613 2024-06-21T06:32:11.265729+00:00 20134799.999562572688 15673999.964048670605 1
60482.272364080 2024-06-21T06:32:12.256560+00:00 20134799.999754954129 15674000.034667851403 1
60482.272375737 2024-06-21T06:32:13.263687+00:00 20134799.999867882580 15673999.991948558018 1
60482.272387243 2024-06-21T06:32:14.257805+00:00 20134799.999939296395 15674000.001935161650 1
60482.272398727 2024-06-21T06:32:15.250055+00:00 20134799.999789565802 15674000.010405503213 1
60482.272410295 2024-06-21T06:32:16.249491+00:00 20134800.000447455794 15673999.961215322837 1
60482.272421859 2024-06-21T06:32:17.248623+00:00 20134800.000154595822 15674000.029139952734 1
60482.272433437 2024-06-21T06:32:18.248970+00:00 20134799.999869093299 15674000.002575887367 1
60482.272445014 2024-06-21T06:32:19.249223+00:00 20134800.000337649137 15673999.989987544715 1
60482.272456587 2024-06-21T06:32:20.249103+00:00 20134799.999770138413 15674000.012251440436 1
60482.272468161 2024-06-21T06:32:21.249105+00:00 20134799.999789178371 15673999.989155005664 1
60482.272479740 2024-06-21T06:32:22.249489+00:00 20134800.000341899693 15673999.994009960443 1
60482.272491305 2024-06-21T06:32:23.248753+00:00 20134800.000071566552 15674000.017165608704 1
60482.272502892 2024-06-21T06:32:24.249868+00:00 20134800.000421740115 15673999.987311175093 1
60482.272514514 2024-06-21T06:32:25.254003+00:00 20134799.999994389713 15674000.012273885310 1
60482.272526035 2024-06-21T06:32:26.249431+00:00 20134799.999858170748 15673999.981122605503 1
60482.272537673 2024-06-21T06:32:27.254972+00:00 20134799.999365024269 15674000.006110379472 1
60482.272549187 2024-06-21T06:32:28.249789+00:00 20134799.999922450632 15673999.995298134163 1
60482.272560784 2024-06-21T06:32:29.251740+00:00 20134799.999982852489 15674000.015730513260 1
60482.272572320 2024-06-21T06:32:30.248449+00:00 20134799.999307882041 15673999.979513829574 1
60482.272583942 2024-06-21T06:32:31.252618+00:00 20134800.000595603138 15674000.015107596293 1
60482.272595494 2024-06-21T06:32:32.250631+00:00 20134800.000730685890 15674000.013050949201 1
60482.272607057 2024-06-21T06:32:33.249740+00:00 20134800.000259477645 15673999.985355928540 1
60482.272618629 2024-06-21T06:32:34.249500+00:00 20134799.998663417995 15674000.004858307540 1
60482.272630193 2024-06-21T06:32:35.248698+00:00 20134800.001581881195 15674000.005491711199 1
60482.272641875 2024-06-21T06:32:36.258032+00:00 20134799.999540716410 15673999.965457187966 1
60482.272653372 2024-06-21T06:32:37.251305+00:00 20134799.998935636133 15674000.060096500441 1
60482.272664972 2024-06-21T06:32:38.253571+00:00 20134800.000474456698 15673999.971992438659 1
60482.272676540 2024-06-21T06:32:39.253015+00:00 20134799.999321609735 15673999.993114398792 1
60482.272688088 2024-06-21T06:32:40.250840+00:00 20134800.000631045550 15674000.011923177168 1
60482.272699641 2024-06-21T06:32:41.248941+00:00 20134800.001186966896 15673999.994889566675 1
60482.272711219 2024-06-21T06:32:42.249322+00:00 20134799.999165579677 15673999.980150846764 1
60482.272723099 2024-06-21T06:32:43.275785+00:00 20134799.999680604786 15674000.011842735112 1
60482.272734361 2024-06-21T06:32:44.248753+00:00 20134799.999843604863 15673999.978618128225 1
60482.272745941 2024-06-21T06:32:45.249333+00:00 20134800.001080293208 15674000.027700135484 1
60482.272757512 2024-06-21T06:32:46.248984+00:00 20134799.999049957842 15673999.999824175611 1
60482.272769086 2024-06-21T06:32:47.249001+00:00 20134800.000190854073 15673999.999867813662 1
60482.272780662 2024-06-21T06:32:48.249196+00:00 20134799.999239962548 15673999.988064108416 1
60482.272792231 2024-06-21T06:32:49.248771+00:00 20134800.001484323293 15674000.010608285666 1
60482.272803865 2024-06-21T06:32:50.253952+00:00 20134799.998806256801 15674000.019263656810 1
60482.272815449 2024-06-21T06:32:51.254798+00:00 20134800.000143006444 15673999.987484224141 1
60482.272827234 2024-06-21T06:32:52.273026+00:00 20134800.000531282276 15673999.965375510976 1
60482.272838913 2024-06-21T06:32:53.282063+00:00 20134799.999834127724 15674000.029738888144 1
60482.272850207 2024-06-21T06:32:54.257875+00:00 20134800.000340398401 15673999.994890199974 1
60482.272861790 2024-06-21T06:32:55.258673+00:00 20134799.999121244997 15674000.014838224277 1
60482.272873604 2024-06-21T06:32:56.279403+00:00 20134800.000687431544 15673999.983482722193 1
60482.272884963 2024-06-21T06:32:57.260765+00:00 20134800.000753343105 15673999.999055318534 1
60482.272896626 2024-06-21T06:32:58.268453+00:00 20134799.999752659351 15674000.038402073085 1
60482.272908196 2024-06-21T06:32:59.268144+00:00 20134799.998877674341 15673999.936959648505 1
60482.272919632 2024-06-21T06:33:00.256165+00:00 20134800.000249974430 15674000.044398143888 1
60482.272931132 2024-06-21T06:33:01.249755+00:00 20134800.000347629189 15673999.950948704034 1
60482.272942699 2024-06-21T06:33:02.249145+00:00 20134799.999740839005 15674000.038064055145 1
60482.272954353 2024-06-21T06:33:03.256100+00:00 20134799.999890569597 15673999.987954525277 1
60482.272965865 2024-06-21T06:33:04.250712+00:00 20134799.999719899148 15674000.010681597516 1
60482.272977426 2024-06-21T06:33:05.249624+00:00 20134800.000401843339 15673999.983214294538 1
60482.272988996 2024-06-21T06:33:06.249244+00:00 20134799.999644950032 15674000.018474157900 1
60482.273000570 2024-06-21T06:33:07.249297+00:00 20134800.000292118639 15673999.994305307046 1
60482.273012148 2024-06-21T06:33:08.249577+00:00 20134800.000733528286 15674000.009978242218 1
60482.273023716 2024-06-21T06:33:09.249091+00:00 20134799.999551080167 15674000.004549756646 1
60482.273035345 2024-06-21T06:33:10.253818+00:00 20134800.000413611531 15673999.982764337212 1
60482.273046874 2024-06-21T06:33:11.249960+00:00 20134799.999974582344 15673999.984359566122 1
60482.273058454 2024-06-21T06:33:12.250394+00:00 20134799.999599419534 15674000.027953930199 1
60482.273070024 2024-06-21T06:33:13.250116+00:00 20134799.999562077224 15673999.975514242426 1
60482.273081584 2024-06-21T06:33:14.248865+00:00 20134800.000364854932 15674000.019126290455 1
60482.273093163 2024-06-21T06:33:15.249294+00:00 20134799.999561283737 15674000.001185512170 1
60482.273104744 2024-06-21T06:33:16.249847+00:00 20134800.000400371850 15673999.992675090209 1
60482.273116313 2024-06-21T06:33:17.249483+00:00 20134799.999924458563 15673999.999490791932 1
60482.273127880 2024-06-21T06:33:18.248814+00:00 20134799.999874863774 15674000.007250340655 1
60482.273139448 2024-06-21T06:33:19.248335+00:00 20134800.000610399991 15673999.993465796113 1
60482.273151031 2024-06-21T06:33:20.249050+00:00 20134799.999635428190 15673999.996175637469 1
60482.273162659 2024-06-21T06:33:21.253731+00:00 20134799.999872129411 15674000.006313353777 1
60482.273174230 2024-06-21T06:33:22.253518+00:00 20134800.000653505325 15673999.985404390842 1
60482.273185751 2024-06-21T06:33:23.248884+00:00 20134799.999455839396 15674000.039197865874 1
60482.273197328 2024-06-21T06:33:24.249124+00:00 20134800.000223007053 15673999.956804232672 1
60482.273208901 2024-06-21T06:33:25.249060+00:00 20134800.000064291060 15673999.975752083585 1
60482.273220473 2024-06-21T06:33:26.248881+00:00 20134800.000567521900 15674000.076764930040 1
60482.273232050 2024-06-21T06:33:27.249130+00:00 20134799.999345976859 15673999.960198150948 1
60482.273243621 2024-06-21T06:33:28.248856+00:00 20134799.999618954957 15673999.992183772847 1
60482.273255199 2024-06-21T06:33:29.249196+00:00 20134800.000508934259 15674000.017307946458 1
60482.273266774 2024-06-21T06:33:30.249277+00:00 20134800.001002833247 15673999.985183704644 1
60482.273278345 2024-06-21T06:33:31.249058+00:00 20134799.999278131872 15674000.026314875111 1
60482.273289918 2024-06-21T06:33:32.248920+00:00 20134799.999323897064 15673999.983626421541 1
60482.273301492 2024-06-21T06:33:33.248881+00:00 20134799.999953638762 15673999.986091550440 1
60482.273313070 2024-06-21T06:33:34.249266+00:00 20134800.000490721315 15674000.022901108488 1
60482.273324637 2024-06-21T06:33:35.248614+00:00 20134800.000786844641 15673999.975806802511 1
60482.273336209 2024-06-21T06:33:36.248460+00:00 20134799.998445000499 15674000.018616797403 1
60482.273347789 2024-06-21T06:33:37.249001+00:00 20134800.000371493399 15673999.990322586149 1
60482.273359359 2024-06-21T06:33:38.248604+00:00 20134799.999596800655 15673999.978374272585 1
60482.273370939 2024-06-21T06:33:39.249170+00:00 20134800.000843077898 15674000.002551546320 1
60482.273382515 2024-06-21T06:33:40.249295+00:00 20134799.999815288931 15674000.025048822165 1
60482.273394090 2024-06-21T06:33:41.249376+00:00 20134799.999806866050 15673999.963616551831 1
60482.273405659 2024-06-21T06:33:42.248935+00:00 20134799.999592248350 15674000.025818660855 1
60482.273417228 2024-06-21T06:33:43.248478+00:00 20134800.001088589430 15673999.998938182369 1
60482.273428813 2024-06-21T06:33:44.249395+00:00 20134799.998277511448 15673999.998531382531 1
60482.273440404 2024-06-21T06:33:45.250893+00:00 20134800.001062709838 15673999.996848981827 1
60482.273451958 2024-06-21T06:33:46.249135+00:00 20134800.000410955399 15673999.992282280698 1
60482.273463530 2024-06-21T06:33:47.248978+00:00 20134800.000487152487 15674000.011314524338 1
60482.273475098 2024-06-21T06:33:48.248454+00:00 20134799.999046742916 15673999.997359434143 1
60482.273486678 2024-06-21T06:33:49.248953+00:00 20134800.000257726759 15674000.013247579336 1
60482.273498248 2024-06-21T06:33:50.248649+00:00 20134799.999907344580 15673999.987623559311 1
60482.273509831 2024-06-21T06:33:51.249364+00:00 20134800.000125307590 15674000.015479316935 1
60482.273521400 2024-06-21T06:33:52.248975+00:00 20134799.999786753207 15673999.979980390519 1
60482.273532975 2024-06-21T06:33:53.249078+00:00 20134800.000091381371 15674000.027067122981 1
60482.273544549 2024-06-21T06:33:54.249006+00:00 20134800.000150121748 15673999.995712099597 1
60482.273556120 2024-06-21T06:33:55.248766+00:00 20134799.999805726111 15674000.005178190768 1
60482.273567856 2024-06-21T06:33:56.262759+00:00 20134799.999655537307 15673999.979507228360 1
60482.273579269 2024-06-21T06:33:57.248832+00:00 20134800.000440482050 15673999.983709217981 1
60482.273590843 2024-06-21T06:33:58.248862+00:00 20134799.999739777297 15673999.992216426879 1
60482.273602429 2024-06-21T06:33:59.249892+00:00 20134800.000134639442 15674000.015872539952 1
60482.273613988 2024-06-21T06:34:00.248591+00:00 20134800.000619277358 15674000.023497235030 1
60482.273625578 2024-06-21T06:34:01.249955+00:00 20134799.999286711216 15673999.984153294936 1
60482.273637270 2024-06-21T06:34:02.260103+00:00 20134800.000377032906 15673999.994757745415 1
60482.273648908 2024-06-21T06:34:03.265636+00:00 20134800.000414371490 15674000.037620419636 1
60482.273660325 2024-06-21T06:34:04.252075+00:00 20134799.998888589442 15673999.951527396217 1
60482.273671956 2024-06-21T06:34:05.256969+00:00 20134800.000187918544 15674000.014311419800 1
60482.273683532 2024-06-21T06:34:06.257173+00:00 20134799.999596118927 15673999.996605450287 1
60482.273695077 2024-06-21T06:34:07.254626+00:00 20134800.001277040690 15674000.019221026450 1
60482.273706612 2024-06-21T06:34:08.251237+00:00 20134799.998944614083 15674000.024053147063 1
60482.273718360 2024-06-21T06:34:09.266303+00:00 20134800.000125624239 15673999.954542431980 1
60482.273729931 2024-06-21T06:34:10.266004+00:00 20134800.000300273299 15674000.036952011287 1
60482.273741402 2024-06-21T06:34:11.257140+00:00 20134799.999760609120 15673999.977930437773 1
60482.273753030 2024-06-21T06:34:12.261831+00:00 20134800.000096127391 15674000.016761276871 1
60482.273764562 2024-06-21T06:34:13.258140+00:00 20134800.000423379242 15673999.980820814148 1
60482.273776121 2024-06-21T06:34:14.256799+00:00 20134799.999714087695 15674000.007574455813 1
60482.273787664 2024-06-21T06:34:15.254152+00:00 20134800.000465940684 15673999.970269082114 1
60482.273799358 2024-06-21T06:34:16.264524+00:00 20134799.999067693949 15674000.026938313618 1
60482.273810950 2024-06-21T06:34:17.266046+00:00 20134800.000579167157 15673999.989856123924 1
60482.273822431 2024-06-21T06:34:18.258003+00:00 20134799.999390754849 15673999.999983245507 1
60482.273833973 2024-06-21T06:34:19.255279+00:00 20134800.000124391168 15674000.030137468129 1
60482.273845486 2024-06-21T06:34:20.249999+00:00 20134800.000651799142 15674000.001598810777 1
60482.273857251 2024-06-21T06:34:21.266454+00:00 20134800.000323358923 15673999.991172906011 1
60482.273868749 2024-06-21T06:34:22.259934+00:00 20134800.000432036817 15673999.997391337529 1
60482.273880200 2024-06-21T06:34:23.249267+00:00 20134799.999456916004 15673999.987715089694 1
60482.273891769 2024-06-21T06:34:24.248829+00:00 20134799.999564904720 15674000.006174052134 1
60482.273903625 2024-06-21T06:34:25.273218+00:00 20134799.999932881445 15674000.005925431848 1
60482.273914923 2024-06-21T06:34:26.249338+00:00 20134799.999955616891 15673999.974830163643 1
60482.273926585 2024-06-21T06:34:27.256891+00:00 20134800.000869795680 15674000.008871518075 1
60482.273938163 2024-06-21T06:34:28.257253+00:00 20134799.999194726348 15673999.995714453980 1
60482.273949711 2024-06-21T06:34:29.255035+00:00 20134800.000099081546 15673999.996185509488 1
60482.273961375 2024-06-21T06:34:30.262754+00:00 20134799.999525051564 15674000.011432465166 1
60482.273972949 2024-06-21T06:34:31.262805+00:00 20134800.000016242266 15674000.008270004764 1
60482.273984367 2024-06-21T06:34:32.249314+00:00 20134800.001005448401 15674000.016740281135 1
60482.273995942 2024-06-21T06:34:33.249349+00:00 20134799.999192036688 15673999.987155694515 1
60482.274007597 2024-06-21T06:34:34.256335+00:00 20134799.999704029411 15674000.002670845017 1
60482.274019086 2024-06-21T06:34:35.249023+00:00 20134800.001014444977 15674000.002713499591 1
60482.274030657 2024-06-21T06:34:36.248740+00:00 20134800.000112250447 15673999.987103026360 1
60482.274042231 2024-06-21T06:34:37.248807+00:00 20134799.999680094421 15673999.986846055835 1
60482.274053808 2024-06-21T06:34:38.249033+00:00 20134799.999826595187 15674000.006649967283 1
60482.274065382 2024-06-21T06:34:39.248967+00:00 20134800.000222522765 15674000.006270961836 1
60482.274077029 2024-06-21T06:34:40.255263+00:00 20134799.998957224190 15673999.999601135030 1
60482.274088674 2024-06-21T06:34:41.261437+00:00 20134800.001146875322 15673999.990115974098 1
60482.274100291 2024-06-21T06:34:42.265143+00:00 20134799.999615732580 15674000.004564478993 1
60482.274111703 2024-06-21T06:34:43.251130+00:00 20134800.000118017197 15674000.015233008191 1
60482.274123259 2024-06-21T06:34:44.249604+00:00 20134799.999301277101 15674000.000312309712 1
60482.274134992 2024-06-21T06:34:45.263334+00:00 20134800.000441655517 15674000.007395893335 1
60482.274146413 2024-06-21T06:34:46.250124+00:00 20134800.000089026988 15673999.963575756177 1
60482.274158071 2024-06-21T06:34:47.257327+00:00 20134800.001085247844 15674000.022006127983 1
60482.274169554 2024-06-21T06:34:48.249498+00:00 20134799.998111803085 15674000.021889932454 1
60482.274181148 2024-06-21T06:34:49.251160+00:00 20134800.000240549445 15673999.971253653988 1
60482.274192699 2024-06-21T06:34:50.249161+00:00 20134800.001013107598 15674000.018313953653 1
60482.274204273 2024-06-21T06:34:51.249162+00:00 20134799.999578475952 15673999.960497008637 1
60482.274215845 2024-06-21T06:34:52.249030+00:00 20134800.000130727887 15674000.047356262803 1
60482.274227415 2024-06-21T06:34:53.248678+00:00 20134799.999952804297 15673999.977189652622 1
60482.274238985 2024-06-21T06:34:54.248357+00:00 20134800.000077076256 15673999.994998950511 1
60482.274250578 2024-06-21T06:34:55.249944+00:00 20134800.000107768923 15673999.994394663721 1
60482.274262232 2024-06-21T06:34:56.256823+00:00 20134800.000500667840 15674000.012504352257 1
60482.274274128 2024-06-21T06:34:57.284723+00:00 20134799.998813070357 15673999.992803577334 1
60482.274285444 2024-06-21T06:34:58.262332+00:00 20134800.000882238150 15674000.008466225117 1
60482.274297032 2024-06-21T06:34:59.263561+00:00 20134799.999985739589 15673999.989024356008 1
60482.274308525 2024-06-21T06:35:00.256546+00:00 20134799.999111022800 15673999.995676239952 1
60482.274320128 2024-06-21T06:35:01.259092+00:00 20134800.001519419253 15674000.008624725044 1
60482.274331903 2024-06-21T06:35:02.276436+00:00 20134799.999610234052 15674000.020735027269 1
60482.274343277 2024-06-21T06:35:03.259133+00:00 20134799.999755185097 15673999.996953714639 1
60482.274354925 2024-06-21T06:35:04.265555+00:00 20134800.000522896647 15673999.983289806172 1
60482.274366376 2024-06-21T06:35:05.254892+00:00 20134799.999711014330 15674000.007749093696 1
60482.274377914 2024-06-21T06:35:06.251731+00:00 20134799.999512787908 15673999.991332544014 1
60482.274389503 2024-06-21T06:35:07.253053+00:00 20134800.000353433192 15674000.000496685505 1
60482.274401069 2024-06-21T06:35:08.252331+00:00 20134799.999862339348 15674000.031982338056 1
60482.274412652 2024-06-21T06:35:09.253100+00:00 20134799.999758902937 15673999.938270321116 1
60482.274424188 2024-06-21T06:35:10.249806+00:00 20134800.000096466392 15674000.028256282210 1
60482.274435818 2024-06-21T06:35:11.254666+00:00 20134800.000061634928 15674000.004985140637 1
60482.274447446 2024-06-21T06:35:12.259301+00:00 20134799.999778404832 15674000.007208442315 1
60482.274458946 2024-06-21T06:35:13.252904+00:00 20134800.000336050987 15673999.976805988699 1
60482.274470477 2024-06-21T06:35:14.249233+00:00 20134800.000156186521 15674000.037955040112 1
60482.274482047 2024-06-21T06:35:15.248863+00:00 20134799.999806791544 15673999.972347758710 1
60482.274493622 2024-06-21T06:35:16.248914+00:00 20134799.999940969050 15674000.009283235297 1
60482.274505249 2024-06-21T06:35:17.253531+00:00 20134799.999367378652 15673999.990337841213 1
60482.274516766 2024-06-21T06:35:18.248626+00:00 20134800.000962756574 15674000.029021607712 1
60482.274528345 2024-06-21T06:35:19.248990+00:00 20134799.999310079962 15673999.976703755558 1
60482.274539930 2024-06-21T06:35:20.249923+00:00 20134800.000446401536 15673999.989291151986 1
60482.274551556 2024-06-21T06:35:21.254459+00:00 20134799.999621462077 15674000.008656486869 1
60482.274563096 2024-06-21T06:35:22.251486+00:00 20134800.000073622912 15674000.006635311991 1
60482.274574726 2024-06-21T06:35:23.256323+00:00 20134799.999520070851 15674000.001803718507 1
60482.274586221 2024-06-21T06:35:24.249487+00:00 20134800.000569343567 15673999.994676075876 1
60482.274597788 2024-06-21T06:35:25.248899+00:00 20134800.000026039779 15674000.008910091594 1
60482.274609364 2024-06-21T06:35:26.249023+00:00 20134799.999871447682 15673999.960665203631 1
60482.274620987 2024-06-21T06:35:27.253263+00:00 20134800.000197477639 15674000.042188918218 1
60482.274632536 2024-06-21T06:35:28.251115+00:00 20134799.999395307153 15673999.959410745651 1
60482.274644090 2024-06-21T06:35:29.249400+00:00 20134800.000200282782 15674000.057551112026 1
60482.274655664 2024-06-21T06:35:30.249414+00:00 20134799.999743878841 15673999.965440208092 1
60482.274667307 2024-06-21T06:35:31.255314+00:00 20134800.000291507691 15674000.027831727639 1
60482.274678873 2024-06-21T06:35:32.254617+00:00 20134800.000582344830 15673999.996077876538 1
60482.274690377 2024-06-21T06:35:33.248579+00:00 20134799.999678909779 15673999.976204203442 1
60482.274701956 2024-06-21T06:35:34.249004+00:00 20134799.999605238438 15673999.983893651515 1
60482.274713528 2024-06-21T06:35:35.248794+00:00 20134800.000688645989 15674000.033309439197 1
60482.274725102 2024-06-21T06:35:36.248820+00:00 20134799.999274432659 15673999.982883390039 1
60482.274736676 2024-06-21T06:35:37.248794+00:00 20134800.000409655273 15674000.019493237138 1
60482.274748255 2024-06-21T06:35:38.249202+00:00 20134799.999743551016 15673999.965488838032 1
60482.274759849 2024-06-21T06:35:39.250906+00:00 20134799.999887559563 15674000.044383110479 1
60482.274771395 2024-06-21T06:35:40.248543+00:00 20134799.999948583543 15673999.969120446593 1
60482.274783005 2024-06-21T06:35:41.251684+00:00 20134800.000172093511 15674000.000124931335 1
60482.274794546 2024-06-21T06:35:42.248758+00:00 20134800.000543467700 15674000.016079194844 1
60482.274806148 2024-06-21T06:35:43.251214+00:00 20134799.999006655067 15673999.987825086340 1
60482.274817692 2024-06-21T06:35:44.248569+00:00 20134800.001347888261 15674000.004528798163 1
60482.274829388 2024-06-21T06:35:45.259078+00:00 20134799.999283522367 15673999.993891762570 1
60482.274841242 2024-06-21T06:35:46.283373+00:00 20134800.000566512346 15674000.012300202623 1
60482.274852572 2024-06-21T06:35:47.262238+00:00 20134799.999472737312 15673999.980870025232 1
60482.274864054 2024-06-21T06:35:48.254270+00:00 20134799.999864503741 15674000.017731642351 1
60482.274875704 2024-06-21T06:35:49.260842+00:00 20134800.000312525779 15674000.000957988203 1
60482.274887287 2024-06-21T06:35:50.261566+00:00 20134799.999973218888 15674000.011683436111 1
60482.274898823 2024-06-21T06:35:51.258345+00:00 20134799.999276693910 15673999.994914636016 1
60482.274910551 2024-06-21T06:35:52.271580+00:00 20134800.001084335148 15673999.990681590512 1
60482.274921991 2024-06-21T06:35:53.260046+00:00 20134800.000264752656 15674000.003657659516 1
60482.274933550 2024-06-21T06:35:54.258680+00:00 20134799.998966261744 15673999.988647557795 1
60482.274945424 2024-06-21T06:35:55.284615+00:00 20134800.000474780798 15674000.008939748630 1
60482.274956838 2024-06-21T06:35:56.270846+00:00 20134800.000365197659 15673999.991829514503 1
60482.274968224 2024-06-21T06:35:57.254541+00:00 20134799.999090604484 15674000.008237835020 1
60482.274979854 2024-06-21T06:35:58.259411+00:00 20134800.000736981630 15673999.974209142849 1
60482.274991395 2024-06-21T06:35:59.256537+00:00 20134799.999921195209 15674000.008858919144 1
60482.275002981 2024-06-21T06:36:00.257503+00:00 20134799.999022454023 15674000.011767225340 1
60482.275015597 2024-06-21T06:36:01.347546+00:00 20134800.000461652875 15674000.017029650509 1
60482.275026100 2024-06-21T06:36:02.255009+00:00 20134800.000163253397 15673999.974845714867 1
60482.275037657 2024-06-21T06:36:03.253568+00:00 20134800.000608541071 15674000.012214975432 1
60482.275049237 2024-06-21T06:36:04.254054+00:00 20134799.999610763043 15673999.999211205170 1
60482.275060829 2024-06-21T06:36:05.255635+00:00 20134800.000042691827 15674000.000812279060 1
60482.275072381 2024-06-21T06:36:06.253759+00:00 20134800.000306192786 15673999.981004878879 1
60482.275083909 2024-06-21T06:36:07.249703+00:00 20134800.000042885542 15674000.009069070220 1
60482.275095579 2024-06-21T06:36:08.258033+00:00 20134799.999149724841 15674000.011057406664 1
60482.275107079 2024-06-21T06:36:09.251611+00:00 20134800.000132437795 15673999.993983300403 1
60482.275118805 2024-06-21T06:36:10.264714+00:00 20134800.000880684704 15674000.002921439707 1
60482.275130218 2024-06-21T06:36:11.250810+00:00 20134800.000173266977 15673999.991204403341 1
60482.275141781 2024-06-21T06:36:12.249871+00:00 20134799.999738529325 15674000.034037277102 1
60482.275153418 2024-06-21T06:36:13.255342+00:00 20134799.999846406281 15673999.958663560450 1
60482.275165117 2024-06-21T06:36:14.266130+00:00 20134799.999982476234 15674000.000132218003 1
60482.275176567 2024-06-21T06:36:15.255425+00:00 20134799.999564547092 15674000.017574697733 1
60482.275188219 2024-06-21T06:36:16.262158+00:00 20134800.000185787678 15673999.985623911023 1
60482.275199866 2024-06-21T06:36:17.268470+00:00 20134799.999155417085 15673999.994852026924 1
60482.275211369 2024-06-21T06:36:18.262248+00:00 20134800.001502078027 15674000.031477097422 1
60482.275222790 2024-06-21T06:36:19.249081+00:00 20134799.999672356993 15673999.966282712296 1
60482.275234401 2024-06-21T06:36:20.252252+00:00 20134799.999309852719 15674000.024397676811 1
60482.275246283 2024-06-21T06:36:21.278824+00:00 20134800.000119689852 15673999.997401282191 1
60482.275257589 2024-06-21T06:36:22.255715+00:00 20134800.000320114195 15673999.984649319202 1
60482.275269194 2024-06-21T06:36:23.258324+00:00 20134799.999795403332 15673999.997896241024 1
60482.275280735 2024-06-21T06:36:24.255476+00:00 20134799.999687414616 15673999.967820415273 1
60482.275292356 2024-06-21T06:36:25.259610+00:00 20134800.001073561609 15674000.013170972466 1
60482.275303982 2024-06-21T06:36:26.264048+00:00 20134799.999030042440 15674000.053131906316 1
60482.275315471 2024-06-21T06:36:27.256680+00:00 20134800.000098060817 15673999.980893321335 1
60482.275327043 2024-06-21T06:36:28.256506+00:00 20134800.000035069883 15673999.986847538501 1
60482.275338687 2024-06-21T06:36:29.262601+00:00 20134799.999923888594 15674000.019925689325 1
60482.275350210 2024-06-21T06:36:30.258159+00:00 20134799.999713517725 15673999.992001561448 1
60482.275361901 2024-06-21T06:36:31.268230+00:00 20134800.000726889819 15674000.010664673522 1
60482.275373253 2024-06-21T06:36:32.249033+00:00 20134799.999713595957 15673999.990061825141 1
60482.275384835 2024-06-21T06:36:33.249715+00:00 20134800.000211209059 15674000.005613217130 1
60482.275396409 2024-06-21T06:36:34.249719+00:00 20134800.000571697950 15673999.960713827983 1
60482.275407976 2024-06-21T06:36:35.249076+00:00 20134799.998920835555 15674000.033339083195 1
60482.275419544 2024-06-21T06:36:36.248601+00:00 20134800.000926032662 15673999.992393158376 1
60482.275431176 2024-06-21T06:36:37.253634+00:00 20134799.999095160514 15673999.980071915314 1
60482.275442698 2024-06-21T06:36:38.249126+00:00 20134800.000537388027 15674000.025991579518 1
60482.275454291 2024-06-21T06:36:39.250746+00:00 20134799.999578583986 15674000.001021016389 1
60482.275465862 2024-06-21T06:36:40.250466+00:00 20134800.000402007252 15673999.998370636255 1
60482.275477514 2024-06-21T06:36:41.257194+00:00 20134799.999396599829 15674000.001150224358 1
60482.275488991 2024-06-21T06:36:42.248814+00:00 20134800.000234209001 15673999.997389435768 1
60482.275500580 2024-06-21T06:36:43.250096+00:00 20134800.000829260796 15674000.013612432405 1
60482.275512188 2024-06-21T06:36:44.253029+00:00 20134799.998720638454 15674000.006925793365 1
60482.275523721 2024-06-21T06:36:45.249502+00:00 20134800.001236274838 15673999.971355114132 1
60482.275535314 2024-06-21T06:36:46.251127+00:00 20134799.999403730035 15674000.018147826195 1
60482.275546871 2024-06-21T06:36:47.249625+00:00 20134799.999565154314 15673999.969070266932 1
60482.275558560 2024-06-21T06:36:48.259555+00:00 20134800.001087374985 15674000.034429060295 1
60482.275570180 2024-06-21T06:36:49.263592+00:00 20134799.999116789550 15673999.980804685503 1
60482.275581585 2024-06-21T06:36:50.248969+00:00 20134800.000487532467 15673999.981757871807 1
60482.275593246 2024-06-21T06:36:51.256459+00:00 20134799.999828796834 15674000.042761966586 1
60482.275605165 2024-06-21T06:36:52.286257+00:00 20134799.999217722565 15673999.990524875000 1
60482.275616770 2024-06-21T06:36:53.288936+00:00 20134800.000380903482 15673999.978984966874 1
60482.275628135 2024-06-21T06:36:54.270815+00:00 20134799.999903477728 15673999.993915494531 1
60482.275639777 2024-06-21T06:36:55.276761+00:00 20134800.000680979341 15674000.023544227704 1
60482.275651346 2024-06-21T06:36:56.276334+00:00 20134800.000034615397 15673999.984366299585 1
60482.275662790 2024-06-21T06:36:57.265021+00:00 20134800.000078782439 15674000.010438991711 1
60482.275674434 2024-06-21T06:36:58.271151+00:00 20134799.999653384089 15674000.005357179791 1
60482.275685965 2024-06-21T06:36:59.267339+00:00 20134799.999159432948 15674000.008927946910 1
60482.275697534 2024-06-21T06:37:00.266976+00:00 20134800.000303015113 15673999.977289827541 1
60482.275709357 2024-06-21T06:37:01.288445+00:00 20134800.000545259565 15673999.988903539255 1
60482.275720656 2024-06-21T06:37:02.264676+00:00 20134799.998782493174 15674000.019771741703 1
60482.275732056 2024-06-21T06:37:03.249652+00:00 20134800.001342408359 15673999.981763225049 1
60482.275743628 2024-06-21T06:37:04.249475+00:00 20134799.999955262989 15674000.015167906880 1
60482.275755192 2024-06-21T06:37:05.248602+00:00 20134799.999871656299 15674000.011352421716 1
60482.275766779 2024-06-21T06:37:06.249701+00:00 20134799.999669730663 15673999.998021325096 1
60482.275778356 2024-06-21T06:37:07.249908+00:00 20134800.000380679965 15673999.989636536688 1
60482.275789914 2024-06-21T06:37:08.248544+00:00 20134800.000291582197 15673999.994171688333 1
60482.275801489 2024-06-21T06:37:09.248655+00:00 20134799.999504365027 15674000.019661135972 1
60482.275813059 2024-06-21T06:37:10.248343+00:00 20134800.000629484653 15674000.031661441550 1
60482.275824661 2024-06-21T06:37:11.250726+00:00 20134799.999226242304 15673999.961452696472 1
60482.275836258 2024-06-21T06:37:12.252710+00:00 20134800.000534411520 15673999.989597797394 1
60482.275847795 2024-06-21T06:37:13.249539+00:00 20134799.999636735767 15674000.007899867371 1
60482.275859416 2024-06-21T06:37:14.253538+00:00 20134800.000315807760 15674000.004784284160 1
60482.275870952 2024-06-21T06:37:15.250230+00:00 20134799.999301679432 15673999.975009148940 1
60482.275882579 2024-06-21T06:37:16.254870+00:00 20134800.000425357372 15674000.013241536915 1
60482.275894154 2024-06-21T06:37:17.254890+00:00 20134800.000443287194 15674000.004760516807 1
60482.275905733 2024-06-21T06:37:18.255344+00:00 20134799.999832913280 15674000.021912856027 1
60482.275917341 2024-06-21T06:37:19.258225+00:00 20134799.998819164932 15674000.001273846254 1
60482.275929110 2024-06-21T06:37:20.275118+00:00 20134800.001047376543 15673999.983475361019 1
60482.275940968 2024-06-21T06:37:21.299599+00:00 20134799.999997232109 15674000.006272254512 1
60482.275952421 2024-06-21T06:37:22.289154+00:00 20134800.000896364450 15674000.028087349609 1
60482.275963658 2024-06-21T06:37:23.259992+00:00 20134799.998842861503 15673999.977242052555 1
60482.275975280 2024-06-21T06:37:24.264167+00:00 20134800.000671003014 15673999.948172539473 1
60482.275987007 2024-06-21T06:37:25.277389+00:00 20134800.000724758953 15674000.034131912515 1
60482.275998512 2024-06-21T06:37:26.271413+00:00 20134799.999342225492 15674000.002329412848 1
60482.276010043 2024-06-21T06:37:27.267729+00:00 20134799.999983008951 15674000.024522755295 1
60482.276021676 2024-06-21T06:37:28.272831+00:00 20134799.999387491494 15673999.970832219347 1
60482.276033149 2024-06-21T06:37:29.264083+00:00 20134799.999914441258 15674000.018659036607 1
60482.276044645 2024-06-21T06:37:30.257340+00:00 20134800.001072421670 15673999.976882480085 1
60482.276056702 2024-06-21T06:37:31.299077+00:00 20134799.999469265342 15674000.001917326823 1
60482.276067991 2024-06-21T06:37:32.274406+00:00 20134800.000006191432 15674000.007282733917 1
60482.276079708 2024-06-21T06:37:33.286746+00:00 20134799.999628067017 15674000.012648241594 1
60482.276090921 2024-06-21T06:37:34.255618+00:00 20134800.000359009951 15673999.992444995791 1
60482.276102669 2024-06-21T06:37:35.270614+00:00 20134800.000019967556 15673999.995159078389 1
60482.276114116 2024-06-21T06:37:36.259652+00:00 20134800.000029530376 15674000.002755012363 1
60482.276125858 2024-06-21T06:37:37.274134+00:00 20134799.999562077224 15674000.012595035136 1
60482.276137247 2024-06-21T06:37:38.258156+00:00 20134800.001050908118 15673999.999534124509 1
60482.276149065 2024-06-21T06:37:39.279222+00:00 20134799.999373909086 15673999.985314954072 1
60482.276160465 2024-06-21T06:37:40.264139+00:00 20134799.999518893659 15674000.009367926046 1
60482.276172333 2024-06-21T06:37:41.289618+00:00 20134800.000432092696 15673999.993686039001 1
60482.276183610 2024-06-21T06:37:42.263919+00:00 20134799.999501217157 15674000.003618346527 1
60482.276195117 2024-06-21T06:37:43.258110+00:00 20134800.000444654375 15674000.003026321530 1
60482.276206881 2024-06-21T06:37:44.274485+00:00 20134799.998971942812 15673999.990552118048 1
60482.276218382 2024-06-21T06:37:45.268175+00:00 20134800.000876445323 15674000.003735447302 1
60482.276229980 2024-06-21T06:37:46.270311+00:00 20134800.000249572098 15674000.002503661439 1
60482.276241603 2024-06-21T06:37:47.274540+00:00 20134799.999442398548 15673999.999024361372 1
60482.276252985 2024-06-21T06:37:48.257897+00:00 20134800.000736456364 15673999.999325038865 1
60482.276264642 2024-06-21T06:37:49.265084+00:00 20134799.999882150441 15674000.017610674724 1
60482.276276082 2024-06-21T06:37:50.253499+00:00 20134799.999900586903 15673999.991909278557 1
60482.276287693 2024-06-21T06:37:51.256617+00:00 20134800.000447459519 15673999.973053704947 1
60482.276299464 2024-06-21T06:37:52.273701+00:00 20134799.999163918197 15674000.014162110165 1
60482.276310829 2024-06-21T06:37:53.255652+00:00 20134800.000355023891 15673999.991569891572 1
60482.276322449 2024-06-21T06:37:54.259560+00:00 20134800.000052828342 15673999.976132374257 1
60482.276334167 2024-06-21T06:37:55.272082+00:00 20134799.999658577144 15673999.995685009286 1
60482.276345677 2024-06-21T06:37:56.266501+00:00 20134799.999739930034 15674000.023681646213 1
60482.276357140 2024-06-21T06:37:57.256917+00:00 20134800.000998049974 15674000.013757152483 1
60482.276369041 2024-06-21T06:37:58.285182+00:00 20134799.999796088785 15674000.001545652747 1
60482.276380565 2024-06-21T06:37:59.280765+00:00 20134799.999565836042 15673999.980961814523 1
60482.276391873 2024-06-21T06:38:00.257842+00:00 20134800.000144351274 15674000.018788913265 1
60482.276403934 2024-06-21T06:38:01.299924+00:00 20134799.999377928674 15673999.984982559457 1
60482.276414928 2024-06-21T06:38:02.249821+00:00 20134800.000848546624 15674000.016194278374 1
60482.276426589 2024-06-21T06:38:03.257324+00:00 20134799.999168545008 15673999.997601708397 1
60482.276438064 2024-06-21T06:38:04.248778+00:00 20134800.000152777880 15673999.989518979564 1
60482.276449644 2024-06-21T06:38:05.249192+00:00 20134800.000636354089 15673999.991400578991 1
60482.276461271 2024-06-21T06:38:06.253792+00:00 20134799.999955836684 15674000.005636857823 1
60482.276472821 2024-06-21T06:38:07.251774+00:00 20134799.999405860901 15674000.000284872949 1
60482.276484394 2024-06-21T06:38:08.251647+00:00 20134800.000231623650 15674000.006725778803 1
60482.276495961 2024-06-21T06:38:09.251069+00:00 20134800.000633768737 15674000.009612746537 1
60482.276507548 2024-06-21T06:38:10.252114+00:00 20134799.998791757971 15674000.020065786317 1
60482.276519123 2024-06-21T06:38:11.252206+00:00 20134799.999671924859 15673999.957132307813 1
60482.276530761 2024-06-21T06:38:12.257731+00:00 20134800.000890441239 15674000.029974263161 1
60482.276542300 2024-06-21T06:38:13.254697+00:00 20134799.999189417809 15673999.974939785898 1
60482.276553914 2024-06-21T06:38:14.258160+00:00 20134800.000990308821 15674000.013376254588 1
60482.276565454 2024-06-21T06:38:15.255171+00:00 20134800.001071512699 15673999.989511510357 1
60482.276576953 2024-06-21T06:38:16.248690+00:00 20134799.999231155962 15673999.993546621874 1
60482.276588534 2024-06-21T06:38:17.249364+00:00 20134799.999990750104 15674000.014875525609 1
60482.276600237 2024-06-21T06:38:18.260446+00:00 20134800.000106938183 15674000.003520820290 1
60482.276611712 2024-06-21T06:38:19.251877+00:00 20134799.998900573701 15674000.004835719243 1
60482.276623352 2024-06-21T06:38:20.257646+00:00 20134800.000408072025 15673999.991270080209 1
60482.276634823 2024-06-21T06:38:21.248681+00:00 20134799.999517038465 15674000.003433477134 1
60482.276646399 2024-06-21T06:38:22.248896+00:00 20134800.000582624227 15674000.005612291396 1
60482.276658129 2024-06-21T06:38:23.262378+00:00 20134799.999676406384 15674000.002421334386 1
60482.276669553 2024-06-21T06:38:24.249396+00:00 20134799.999994240701 15673999.994323145598 1
60482.276681145 2024-06-21T06:38:25.250894+00:00 20134800.000586189330 15673999.996292131022 1
60482.276692796 2024-06-21T06:38:26.257548+00:00 20134799.999399702996 15673999.987325670198 1
60482.276704268 2024-06-21T06:38:27.248715+00:00 20134799.999490149319 15674000.017965178937 1
60482.276715851 2024-06-21T06:38:28.249561+00:00 20134800.001093003899 15673999.973851755261 1
60482.276727427 2024-06-21T06:38:29.249652+00:00 20134799.999890867621 15674000.045502623543 1
60482.276739021 2024-06-21T06:38:30.251418+00:00 20134799.999650299549 15673999.981014972553 1
60482.276750572 2024-06-21T06:38:31.249474+00:00 20134800.001143820584 15673999.994055759162 1
60482.276762139 2024-06-21T06:38:32.248795+00:00 20134799.998965751380 15674000.026736944914 1
60482.276773709 2024-06-21T06:38:33.248477+00:00 20134800.000538963825 15674000.000874016434 1
60482.276785287 2024-06-21T06:38:34.248763+00:00 20134800.000028219074 15673999.968198612332 1
60482.276796860 2024-06-21T06:38:35.248653+00:00 20134799.999607764184 15674000.007258404046 1
60482.276808436 2024-06-21T06:38:36.248862+00:00 20134800.000024408102 15673999.988823683932 1
60482.276820007 2024-06-21T06:38:37.248615+00:00 20134800.000179223716 15673999.982118465006 1
60482.276831580 2024-06-21T06:38:38.248543+00:00 20134800.000019948930 15674000.027349295095 1
60482.276843155 2024-06-21T06:38:39.248625+00:00 20134800.000005587935 15673999.999508678913 1
60482.276854726 2024-06-21T06:38:40.248335+00:00 20134799.999603420496 15674000.012322977185 1
60482.276866323 2024-06-21T06:38:41.250353+00:00 20134800.000157840550 15673999.972709106281 1
60482.276877882 2024-06-21T06:38:42.248980+00:00 20134800.000519957393 15673999.991594163701 1
60482.276889506 2024-06-21T06:38:43.253325+00:00 20134799.999047804624 15674000.022382199764 1
60482.276901063 2024-06-21T06:38:44.251860+00:00 20134800.000270292163 15673999.986624198034 1
60482.276912598 2024-06-21T06:38:45.248501+00:00 20134799.999907858670 15673999.975189710036 1
60482.276924184 2024-06-21T06:38:46.249504+00:00 20134799.999994523823 15674000.059065716341 1
60482.276935896 2024-06-21T06:38:47.261383+00:00 20134800.000145796686 15673999.991737233475 1
60482.276947376 2024-06-21T06:38:48.253272+00:00 20134800.000181540847 15673999.995600158349 1
60482.276958929 2024-06-21T06:38:49.251492+00:00 20134799.999091703445 15674000.007770039141 1
60482.276970607 2024-06-21T06:38:50.260420+00:00 20134800.001234188676 15673999.990858111531 1
60482.276982346 2024-06-21T06:38:51.274687+00:00 20134799.999905895442 15674000.013247471303 1
60482.276993727 2024-06-21T06:38:52.257994+00:00 20134799.999470975250 15673999.968245632946 1
60482.277005460 2024-06-21T06:38:53.271770+00:00 20134799.999721147120 15674000.010513270274 1
60482.277017122 2024-06-21T06:38:54.279341+00:00 20134800.000376004726 15673999.993390215561 1
60482.277028503 2024-06-21T06:38:55.262643+00:00 20134800.000288512558 15674000.003533652052 1
60482.277039990 2024-06-21T06:38:56.255101+00:00 20134800.000151142478 15674000.015671733767 1
60482.277051601 2024-06-21T06:38:57.258302+00:00 20134799.999670837075 15673999.987797882408 1
60482.277063267 2024-06-21T06:38:58.266288+00:00 20134799.999754268676 15674000.005283094943 1
60482.277074736 2024-06-21T06:38:59.257195+00:00 20134800.000627022237 15673999.997076764703 1
60482.277086217 2024-06-21T06:39:00.249160+00:00 20134799.999350532889 15673999.998232444748 1
60482.277097901 2024-06-21T06:39:01.258647+00:00 20134800.000894837081 15674000.008973289281 1
60482.277109484 2024-06-21T06:39:02.259441+00:00 20134799.999434925616 15673999.990035910159 1
60482.277121019 2024-06-21T06:39:03.256010+00:00 20134799.999654173851 15674000.000586729497 1
60482.277132514 2024-06-21T06:39:04.249187+00:00 20134799.999596118927 15673999.981045404449 1
60482.277144087 2024-06-21T06:39:05.249183+00:00 20134800.001036867499 15673999.996755225584 1
60482.277155664 2024-06-21T06:39:06.249359+00:00 20134799.999423388392 15674000.017736947164 1
60482.277167269 2024-06-21T06:39:07.252064+00:00 20134799.999998491257 15673999.998599374667 1
60482.277178858 2024-06-21T06:39:08.253389+00:00 20134800.000474214554 15674000.012776268646 1
60482.277190415 2024-06-21T06:39:09.251869+00:00 20134799.999365780503 15673999.983047485352 1
60482.277201982 2024-06-21T06:39:10.251277+00:00 20134800.000292267650 15674000.025566780940 1
60482.277213563 2024-06-21T06:39:11.251864+00:00 20134800.000275760889 15673999.986240448430 1
60482.277225101 2024-06-21T06:39:12.248761+00:00 20134799.999599676579 15674000.015444668010 1
60482.277236697 2024-06-21T06:39:13.250620+00:00 20134800.000129256397 15674000.005564343184 1
60482.277248308 2024-06-21T06:39:14.253801+00:00 20134800.000877227634 15673999.995975820348 1
60482.277259834 2024-06-21T06:39:15.249690+00:00 20134799.999988697469 15673999.978057958186 1
60482.277271478 2024-06-21T06:39:16.255642+00:00 20134799.999369654804 15673999.993036562577 1
60482.277282979 2024-06-21T06:39:17.249380+00:00 20134800.000246729702 15673999.959545033053 1
60482.277294617 2024-06-21T06:39:18.254892+00:00 20134799.999679442495 15674000.047155946493 1
60482.277306184 2024-06-21T06:39:19.254280+00:00 20134800.000275950879 15674000.041709022596 1
60482.277317693 2024-06-21T06:39:20.248614+00:00 20134799.999600291252 15673999.961428796872 1
60482.277329274 2024-06-21T06:39:21.249216+00:00 20134799.999914705753 15674000.013727027923 1
60482.277340836 2024-06-21T06:39:22.248240+00:00 20134800.000819176435 15673999.988207243383 1
60482.277352415 2024-06-21T06:39:23.248637+00:00 20134800.000175848603 15674000.015079710633 1
60482.277363999 2024-06-21T06:39:24.249475+00:00 20134799.999385748059 15673999.993532923982 1
60482.277375564 2024-06-21T06:39:25.248747+00:00 20134800.000222217292 15673999.999091144651 1
60482.277387139 2024-06-21T06:39:26.248792+00:00 20134799.999290123582 15674000.002350244671 1
60482.277398718 2024-06-21T06:39:27.249251+00:00 20134800.000030439347 15673999.981858011335 1
60482.277410287 2024-06-21T06:39:28.248804+00:00 20134800.001057248563 15674000.015892839059 1
60482.277421861 2024-06-21T06:39:29.248804+00:00 20134799.999215293676 15673999.992149166763 1
60482.277433435 2024-06-21T06:39:30.248765+00:00 20134800.000066790730 15674000.001445360482 1
60482.277445012 2024-06-21T06:39:31.249028+00:00 20134800.000547945499 15674000.046874960884 1
60482.277456588 2024-06-21T06:39:32.249221+00:00 20134799.999098721892 15673999.975823042914 1
60482.277468162 2024-06-21T06:39:33.249183+00:00 20134800.000484574586 15673999.963708525524 1
60482.277479726 2024-06-21T06:39:34.248345+00:00 20134799.999860294163 15674000.002362314612 1
60482.277491308 2024-06-21T06:39:35.249048+00:00 20134800.000085528940 15674000.020397352055 1
60482.277503034 2024-06-21T06:39:36.262104+00:00 20134800.000349868089 15673999.995837736875 1
60482.277514502 2024-06-21T06:39:37.252988+00:00 20134799.998788636178 15673999.998584384099 1
60482.277526055 2024-06-21T06:39:38.251204+00:00 20134800.001068480313 15673999.988411311060 1
60482.277537595 2024-06-21T06:39:39.248176+00:00 20134800.000307288021 15674000.018325980753 1
60482.277549176 2024-06-21T06:39:40.248850+00:00 20134799.999607805163 15673999.999114181846 1
60482.277560757 2024-06-21T06:39:41.249369+00:00 20134799.999784175307 15673999.971551936120 1
60482.277572324 2024-06-21T06:39:42.248833+00:00 20134799.999472867697 15674000.025769939646 1
60482.277583895 2024-06-21T06:39:43.248543+00:00 20134799.999386355281 15673999.989109395072 1
60482.277595479 2024-06-21T06:39:44.249395+00:00 20134800.001586053520 15674000.007531471550 1
60482.277607045 2024-06-21T06:39:45.248712+00:00 20134799.999915391207 15674000.009282931685 1
60482.277618667 2024-06-21T06:39:46.252814+00:00 20134799.999849289656 15674000.003070112318 1
60482.277630196 2024-06-21T06:39:47.248977+00:00 20134799.999523263425 15673999.999557914212 1
60482.277641838 2024-06-21T06:39:48.254811+00:00 20134799.999659862369 15673999.996516732499 1
60482.277653416 2024-06-21T06:39:49.255095+00:00 20134800.000415660441 15673999.968247449026 1
60482.277664922 2024-06-21T06:39:50.249231+00:00 20134799.999981343746 15673999.997592950240 1
60482.277676488 2024-06-21T06:39:51.248584+00:00 20134799.999824166298 15674000.030279681087 1
60482.277688183 2024-06-21T06:39:52.259051+00:00 20134799.999996840954 15673999.983667824417 1
60482.277699635 2024-06-21T06:39:53.248446+00:00 20134800.000460568815 15674000.021778203547 1
60482.277711219 2024-06-21T06:39:54.249299+00:00 20134800.000243857503 15673999.988279808313 1
60482.277722787 2024-06-21T06:39:55.248752+00:00 20134799.999642208219 15673999.999999677762 1
60482.277734354 2024-06-21T06:39:56.248190+00:00 20134799.999699637294 15673999.992226406932 1
60482.277745937 2024-06-21T06:39:57.248906+00:00 20134800.000573918223 15674000.018908636644 1
60482.277757516 2024-06-21T06:39:58.249418+00:00 20134799.999449856579 15674000.007624594495 1
60482.277769175 2024-06-21T06:39:59.256713+00:00 20134800.000832188874 15673999.999365719035 1
60482.277780756 2024-06-21T06:40:00.257368+00:00 20134799.999025113881 15673999.984966522083 1
60482.277792370 2024-06-21T06:40:01.260779+00:00 20134799.999885264784 15673999.978895623237 1
60482.277804005 2024-06-21T06:40:02.266014+00:00 20134799.999733440578 15674000.027219479904 1
60482.277815459 2024-06-21T06:40:03.255686+00:00 20134800.001153267920 15674000.000331239775 1
60482.277827061 2024-06-21T06:40:04.258035+00:00 20134799.999655690044 15673999.996417088434 1
60482.277838699 2024-06-21T06:40:05.263536+00:00 20134800.000225499272 15673999.978890122846 1
60482.277850128 2024-06-21T06:40:06.251089+00:00 20134799.999863915145 15674000.023940114304 1
60482.277861769 2024-06-21T06:40:07.256866+00:00 20134800.000165108591 15674000.017228407785 1
60482.277873372 2024-06-21T06:40:08.259294+00:00 20134799.999800413847 15673999.990369604900 1
60482.277885002 2024-06-21T06:40:09.264153+00:00 20134800.000159054995 15674000.005082678050 1
60482.277896447 2024-06-21T06:40:10.253054+00:00 20134799.999954719096 15673999.991769319400 1
60482.277908021 2024-06-21T06:40:11.253002+00:00 20134799.999596707523 15674000.001783678308 1
60482.277919557 2024-06-21T06:40:12.249748+00:00 20134800.000582281500 15673999.989905137569 1
60482.277931235 2024-06-21T06:40:13.258693+00:00 20134799.999786302447 15674000.033938841894 1
60482.277942711 2024-06-21T06:40:14.250261+00:00 20134799.999809630215 15673999.987376429141 1
60482.277954275 2024-06-21T06:40:15.249377+00:00 20134799.999427869916 15673999.968346610665 1
60482.277965849 2024-06-21T06:40:16.249333+00:00 20134800.000557888299 15674000.004871629179 1
60482.277977459 2024-06-21T06:40:17.252482+00:00 20134800.000091303140 15674000.019079614431 1
60482.277988999 2024-06-21T06:40:18.249491+00:00 20134800.000668305904 15673999.984960392118 1
60482.278000576 2024-06-21T06:40:19.249784+00:00 20134799.999566778541 15673999.992411071435 1
60482.278012428 2024-06-21T06:40:20.273829+00:00 20134800.000061813742 15673999.990403067321 1
60482.278023719 2024-06-21T06:40:21.249328+00:00 20134799.999722819775 15674000.012829467654 1
60482.278035392 2024-06-21T06:40:22.257851+00:00 20134800.000492502004 15673999.974260751158 1
60482.278046871 2024-06-21T06:40:23.249618+00:00 20134799.999600976706 15674000.015058383346 1
60482.278058580 2024-06-21T06:40:24.261316+00:00 20134800.000338669866 15674000.016676453874 1
60482.278070007 2024-06-21T06:40:25.248597+00:00 20134799.999995533377 15674000.020565262064 1
60482.278081588 2024-06-21T06:40:26.249185+00:00 20134799.999698679894 15673999.960201486945 1
60482.278093165 2024-06-21T06:40:27.249460+00:00 20134800.000681698322 15674000.028240647167 1
60482.278104735 2024-06-21T06:40:28.249082+00:00 20134799.999639373273 15673999.986659370363 1
60482.278116304 2024-06-21T06:40:29.248674+00:00 20134799.999713897705 15674000.002500018105 1
60482.278127877 2024-06-21T06:40:30.248544+00:00 20134800.000745601952 15673999.983564531431 1
60482.278139456 2024-06-21T06:40:31.248986+00:00 20134799.999161336571 15674000.013381872326 1
60482.278151057 2024-06-21T06:40:32.251338+00:00 20134799.999808799475 15673999.991280144081 1
60482.278162633 2024-06-21T06:40:33.251447+00:00 20134800.000396389514 15674000.015150135383 1
60482.278174175 2024-06-21T06:40:34.248707+00:00 20134799.999812252820 15673999.992645185441 1
60482.278185742 2024-06-21T06:40:35.248055+00:00 20134799.999819349498 15674000.007326614112 1
60482.278197325 2024-06-21T06:40:36.248919+00:00 20134800.000342160463 15673999.980967011303 1
60482.278208894 2024-06-21T06:40:37.248472+00:00 20134799.999710146338 15674000.021325234324 1
60482.278220499 2024-06-21T06:40:38.251111+00:00 20134800.000063110143 15673999.967653000727 1
60482.278232046 2024-06-21T06:40:39.248785+00:00 20134800.000302355736 15674000.048820383847 1
60482.278243619 2024-06-21T06:40:40.248730+00:00 20134799.999846633524 15673999.967400357127 1
60482.278255193 2024-06-21T06:40:41.248621+00:00 20134799.999842915684 15673999.982041554525 1
60482.278266992 2024-06-21T06:40:42.268119+00:00 20134800.000547029078 15674000.028302118182 1
60482.278278435 2024-06-21T06:40:43.256739+00:00 20134799.999301280826 15674000.015204321593 1
60482.278289947 2024-06-21T06:40:44.251415+00:00 20134799.999793358147 15673999.973115025088 1
60482.278301507 2024-06-21T06:40:45.250238+00:00 20134800.000904019922 15674000.008303856477 1
60482.278313061 2024-06-21T06:40:46.248506+00:00 20134799.999103963375 15673999.990656014532 1
60482.278324664 2024-06-21T06:40:47.250941+00:00 20134800.000526234508 15674000.014911532402 1
60482.278336374 2024-06-21T06:40:48.262708+00:00 20134799.999212790281 15673999.966102622449 1
60482.278347784 2024-06-21T06:40:49.248514+00:00 20134800.001219198108 15674000.026324778795 1
60482.278359368 2024-06-21T06:40:50.249433+00:00 20134799.999984830618 15674000.009961394593 1
60482.278371344 2024-06-21T06:40:51.284163+00:00 20134799.999392196536 15674000.000966411084 1
60482.278382647 2024-06-21T06:40:52.260698+00:00 20134800.000644169748 15673999.983566429466 1
60482.278394221 2024-06-21T06:40:53.260672+00:00 20134799.999452758580 15673999.999024819583 1
60482.278406014 2024-06-21T06:40:54.279637+00:00 20134800.000443059951 15673999.997564520687 1
60482.278417336 2024-06-21T06:40:55.257828+00:00 20134800.000313661993 15674000.033234726638 1
60482.278429070 2024-06-21T06:40:56.271692+00:00 20134799.999473325908 15673999.971007229760 1
60482.278440397 2024-06-21T06:40:57.250294+00:00 20134799.999784097075 15673999.994485327974 1
60482.278452270 2024-06-21T06:40:58.276145+00:00 20134800.000576399267 15674000.040243068710 1
60482.278463771 2024-06-21T06:40:59.269805+00:00 20134799.999437805265 15673999.972153071314 1
60482.278475211 2024-06-21T06:41:00.258218+00:00 20134800.000177141279 15674000.007353741676 1
60482.278486755 2024-06-21T06:41:01.255614+00:00 20134800.000176601112 15673999.992506194860 1
60482.278498260 2024-06-21T06:41:02.249699+00:00 20134799.999426502734 15673999.989189192653 1
60482.278509824 2024-06-21T06:41:03.248809+00:00 20134799.999539956450 15674000.017904978245 1
60482.278521399 2024-06-21T06:41:04.248903+00:00 20134800.000413157046 15673999.975207647309 1
60482.278532980 2024-06-21T06:41:05.249460+00:00 20134800.000122271478 15674000.016321586445 1
60482.278544556 2024-06-21T06:41:06.249617+00:00 20134800.000018071383 15673999.998727779835 1
60482.278556179 2024-06-21T06:41:07.253872+00:00 20134799.999300897121 15674000.022741928697 1
60482.278567727 2024-06-21T06:41:08.251601+00:00 20134800.000722568482 15673999.987727759406 1
60482.278579270 2024-06-21T06:41:09.248886+00:00 20134800.000265851617 15674000.007850218564 1
60482.278590842 2024-06-21T06:41:10.248761+00:00 20134799.999473247677 15673999.991235667840 1
60482.278602413 2024-06-21T06:41:11.248505+00:00 20134800.000513639301 15673999.989172307774 1
60482.278613995 2024-06-21T06:41:12.249149+00:00 20134799.999593157321 15673999.995097305626 1
60482.278625593 2024-06-21T06:41:13.251176+00:00 20134800.000444196165 15673999.987322047353 1
60482.278637144 2024-06-21T06:41:14.249252+00:00 20134799.999919943511 15674000.033626478165 1
60482.278648720 2024-06-21T06:41:15.249442+00:00 20134800.000001523644 15673999.992680635303 1
60482.278660358 2024-06-21T06:41:16.254927+00:00 20134800.000196263194 15674000.002584716305 1
60482.278672097 2024-06-21T06:41:17.269212+00:00 20134799.998800244182 15673999.992719372734 1
60482.278683848 2024-06-21T06:41:18.284448+00:00 20134800.001022733748 15673999.991534452885 1
60482.278695115 2024-06-21T06:41:19.257925+00:00 20134799.999260924757 15674000.035955915228 1
60482.278706630 2024-06-21T06:41:20.252856+00:00 20134800.001015022397 15673999.974468883127 1
60482.278718252 2024-06-21T06:41:21.256961+00:00 20134800.000166587532 15673999.986028557643 1
60482.278729883 2024-06-21T06:41:22.261944+00:00 20134799.998963411897 15674000.033580074087 1
60482.278741769 2024-06-21T06:41:23.288891+00:00 20134800.000392526388 15673999.967468580231 1
60482.278753009 2024-06-21T06:41:24.259942+00:00 20134799.999785192311 15674000.005111012608 1
60482.278764542 2024-06-21T06:41:25.256399+00:00 20134799.999915067106 15673999.989633383229 1
60482.278776410 2024-06-21T06:41:26.281823+00:00 20134800.001314610243 15674000.056850070134 1
60482.278787688 2024-06-21T06:41:27.256229+00:00 20134799.999458204955 15673999.966901108623 1
60482.278799248 2024-06-21T06:41:28.255045+00:00 20134799.999624971300 15674000.005761755630 1
60482.278810750 2024-06-21T06:41:29.248800+00:00 20134800.000456135720 15673999.995798671618 1
60482.278822444 2024-06-21T06:41:30.259175+00:00 20134799.999445017427 15673999.992700422183 1
60482.278834149 2024-06-21T06:41:31.270441+00:00 20134799.999817755073 15673999.993813173845 1
60482.278845592 2024-06-21T06:41:32.259182+00:00 20134800.000426951796 15674000.000867376104 1
60482.278857207 2024-06-21T06:41:33.262715+00:00 20134800.000045750290 15673999.996476132423 1
60482.278868969 2024-06-21T06:41:34.278922+00:00 20134800.000031672418 15673999.995725587010 1
60482.278880390 2024-06-21T06:41:35.265682+00:00 20134799.999882873148 15674000.017460692674 1
60482.278891934 2024-06-21T06:41:36.263125+00:00 20134800.000083204359 15673999.973535232246 1
60482.278903542 2024-06-21T06:41:37.266027+00:00 20134799.999374378473 15674000.004016906023 1
60482.278915131 2024-06-21T06:41:38.267304+00:00 20134800.000231023878 15674000.010431447998 1
60482.278926793 2024-06-21T06:41:39.274913+00:00 20134800.000284407288 15673999.965004663914 1
60482.278938167 2024-06-21T06:41:40.257627+00:00 20134800.000031881034 15674000.036059081554 1
60482.278949806 2024-06-21T06:41:41.263241+00:00 20134799.999450784177 15673999.996613070369 1
60482.278961337 2024-06-21T06:41:42.259535+00:00 20134800.000790942460 15673999.997142355889 1
60482.278972966 2024-06-21T06:41:43.264241+00:00 20134799.998902101070 15674000.017624489963 1
60482.278984585 2024-06-21T06:41:44.268110+00:00 20134800.000609334558 15674000.003142921254 1
60482.278996109 2024-06-21T06:41:45.263843+00:00 20134800.000149022788 15673999.979038732126 1
60482.279007585 2024-06-21T06:41:46.255339+00:00 20134800.000593889505 15673999.999510152265 1
60482.279019432 2024-06-21T06:41:47.278945+00:00 20134800.000066868961 15674000.016720727086 1
60482.279030785 2024-06-21T06:41:48.259841+00:00 20134799.999253317714 15673999.971115868539 1
60482.279042437 2024-06-21T06:41:49.266525+00:00 20134799.999953143299 15674000.036070369184 1
60482.279054075 2024-06-21T06:41:50.272032+00:00 20134800.000015642494 15673999.994930574670 1
60482.279065502 2024-06-21T06:41:51.259359+00:00 20134799.998940039426 15674000.001468433067 1
60482.279076986 2024-06-21T06:41:52.251641+00:00 20134800.001009322703 15673999.989914709702 1
60482.279088695 2024-06-21T06:41:53.263243+00:00 20134800.000121545047 15674000.010432068259 1
60482.279100274 2024-06-21T06:41:54.263677+00:00 20134800.001025713980 15674000.004590207711 1
60482.279111909 2024-06-21T06:41:55.268891+00:00 20134799.998749554157 15673999.981860930100 1
60482.279123446 2024-06-21T06:41:56.265690+00:00 20134800.000912103802 15673999.999630276114 1
60482.279134935 2024-06-21T06:41:57.258378+00:00 20134799.999305643141 15673999.984395233914 1
60482.279146408 2024-06-21T06:41:58.249640+00:00 20134800.000075027347 15674000.019460288808 1
60482.279158084 2024-06-21T06:41:59.258451+00:00 20134800.000904820859 15673999.975419458002 1
60482.279169699 2024-06-21T06:42:00.262003+00:00 20134799.998950015754 15674000.014175541699 1
60482.279181264 2024-06-21T06:42:01.261212+00:00 20134800.000191673636 15674000.006755834445 1
60482.279192718 2024-06-21T06:42:02.250849+00:00 20134799.999723952264 15673999.992814049125 1
60482.279204422 2024-06-21T06:42:03.262060+00:00 20134800.000227492303 15674000.008628899232 1
60482.279215961 2024-06-21T06:42:04.259035+00:00 20134800.000319886953 15673999.996708847582 1
60482.279227518 2024-06-21T06:42:05.257593+00:00 20134799.999419033527 15674000.000424323604 1
60482.279239188 2024-06-21T06:42:06.265868+00:00 20134800.000557612628 15673999.996865034103 1
60482.279250818 2024-06-21T06:42:07.270699+00:00 20134799.999668054283 15674000.006132610142 1
60482.279262308 2024-06-21T06:42:08.263368+00:00 20134800.000337194651 15673999.997268475592 1
60482.279273778 2024-06-21T06:42:09.254445+00:00 20134800.000194668770 15674000.010814256966 1
60482.279285372 2024-06-21T06:42:10.256184+00:00 20134800.000007595867 15673999.996813580394 1
60482.279296986 2024-06-21T06:42:11.259568+00:00 20134799.999471426010 15673999.993479462340 1
60482.279308641 2024-06-21T06:42:12.266607+00:00 20134800.000652972609 15673999.989131515846 1
60482.279320145 2024-06-21T06:42:13.260491+00:00 20134799.999117624015 15673999.998027382419 1
60482.279331678 2024-06-21T06:42:14.256963+00:00 20134800.000266917050 15674000.017201619223 1
60482.279343186 2024-06-21T06:42:15.251313+00:00 20134800.000022545457 15674000.004126967862 1
60482.279354959 2024-06-21T06:42:16.268433+00:00 20134799.999713141471 15674000.022724358365 1
60482.279366318 2024-06-21T06:42:17.249883+00:00 20134800.001042902470 15673999.951827527955 1
60482.279377892 2024-06-21T06:42:18.249822+00:00 20134799.999383695424 15674000.026573320851 1
60482.279389467 2024-06-21T06:42:19.249972+00:00 20134799.999780226499 15674000.013706762344 1
60482.279401035 2024-06-21T06:42:20.249408+00:00 20134800.000986516476 15673999.978564077988 1
60482.279412609 2024-06-21T06:42:21.249418+00:00 20134799.999208841473 15674000.010593261570 1
60482.279424231 2024-06-21T06:42:22.253515+00:00 20134800.000979080796 15673999.979117922485 1
60482.279435945 2024-06-21T06:42:23.265648+00:00 20134799.998445991427 15674000.031609684229 1
60482.279447454 2024-06-21T06:42:24.259975+00:00 20134800.000257346779 15673999.996271187440 1
60482.279459095 2024-06-21T06:42:25.265760+00:00 20134799.999594300985 15673999.987645262852 1
60482.279470472 2024-06-21T06:42:26.248791+00:00 20134800.000313434750 15674000.005860356614 1
60482.279482094 2024-06-21T06:42:27.252897+00:00 20134799.999880477786 15674000.007810223848 1
60482.279493629 2024-06-21T06:42:28.249527+00:00 20134800.000742230564 15673999.968538075686 1
60482.279505192 2024-06-21T06:42:29.248629+00:00 20134800.000305313617 15673999.995525185019 1
60482.279516778 2024-06-21T06:42:30.249654+00:00 20134799.999356221408 15674000.021249644458 1
60482.279528354 2024-06-21T06:42:31.249767+00:00 20134799.999771803617 15674000.018535248935 1
60482.279539930 2024-06-21T06:42:32.249911+00:00 20134800.000091910362 15673999.976526517421 1
60482.279551505 2024-06-21T06:42:33.250037+00:00 20134799.999367151409 15674000.020770771429 1
60482.279563121 2024-06-21T06:42:34.253601+00:00 20134800.000244308263 15673999.977785963565 1
60482.279574690 2024-06-21T06:42:35.253199+00:00 20134799.999813690782 15674000.013214156032 1
60482.279586215 2024-06-21T06:42:36.248975+00:00 20134800.000802025199 15673999.986699968576 1
60482.279597788 2024-06-21T06:42:37.248875+00:00 20134799.999700617045 15673999.995738964528 1
60482.279609362 2024-06-21T06:42:38.248875+00:00 20134799.999425362796 15674000.009401241317 1
60482.279620931 2024-06-21T06:42:39.248471+00:00 20134800.000660791993 15674000.000579671934 1
60482.279632517 2024-06-21T06:42:40.249481+00:00 20134800.000353738666 15673999.969613378868 1
60482.279644080 2024-06-21T06:42:41.248523+00:00 20134800.000146251172 15674000.022958217189 1
60482.279655659 2024-06-21T06:42:42.248954+00:00 20134800.000006154180 15674000.011120930314 1
60482.279667345 2024-06-21T06:42:43.258602+00:00 20134799.999506112188 15674000.000781392679 1
60482.279678812 2024-06-21T06:42:44.249324+00:00 20134800.000316623598 15673999.992024971172 1
60482.279690381 2024-06-21T06:42:45.248931+00:00 20134799.999999966472 15674000.004735914990 1
60482.279701957 2024-06-21T06:42:46.249090+00:00 20134800.000009171665 15673999.979417471215 1
60482.279713534 2024-06-21T06:42:47.249297+00:00 20134799.999585919082 15674000.028419479728 1
60482.279725102 2024-06-21T06:42:48.248813+00:00 20134799.999934270978 15673999.996648862958 1
60482.279736675 2024-06-21T06:42:49.248713+00:00 20134799.999511159956 15673999.997647926211 1
60482.279748253 2024-06-21T06:42:50.249019+00:00 20134800.000429987907 15673999.991721376777 1
60482.279759821 2024-06-21T06:42:51.248578+00:00 20134800.000842105597 15673999.989465812221 1
60482.279771679 2024-06-21T06:42:52.273050+00:00 20134799.999330442399 15674000.020067602396 1
60482.279783096 2024-06-21T06:42:53.259474+00:00 20134800.000460419804 15673999.990297505632 1
60482.279794700 2024-06-21T06:42:54.262069+00:00 20134799.999932520092 15674000.021209042519 1
60482.279806226 2024-06-21T06:42:55.257886+00:00 20134800.000191748142 15673999.952929314226 1
60482.279817863 2024-06-21T06:42:56.263394+00:00 20134799.999427448958 15674000.037725163624 1
60482.279829362 2024-06-21T06:42:57.256906+00:00 20134800.000120695680 15673999.969327876344 1
60482.279840905 2024-06-21T06:42:58.254184+00:00 20134800.000159930438 15674000.017005667090 1
60482.279852621 2024-06-21T06:42:59.266428+00:00 20134800.000425394624 15673999.995831284672 1
60482.279864322 2024-06-21T06:43:00.277459+00:00 20134800.000215176493 15674000.019134640694 1
60482.279875837 2024-06-21T06:43:01.272338+00:00 20134799.999861791730 15673999.991958530620 1
60482.279887153 2024-06-21T06:43:02.250027+00:00 20134799.999356016517 15673999.984508994967 1
60482.279898745 2024-06-21T06:43:03.251602+00:00 20134799.999692175537 15674000.027612289414 1
60482.279910305 2024-06-21T06:43:04.250319+00:00 20134800.000303801149 15673999.998076332733 1
60482.279921862 2024-06-21T06:43:05.248923+00:00 20134799.999850444496 15674000.011891998351 1
60482.279933429 2024-06-21T06:43:06.248266+00:00 20134799.999762069434 15673999.966372381896 1
60482.279945011 2024-06-21T06:43:07.248942+00:00 20134800.001353260130 15674000.008317932487 1
60482.279956665 2024-06-21T06:43:08.255823+00:00 20134799.999165892601 15674000.008231155574 1
60482.279968255 2024-06-21T06:43:09.257210+00:00 20134800.000343371183 15673999.986993364990 1
60482.279979746 2024-06-21T06:43:10.250022+00:00 20134799.999977808446 15674000.010990168899 1
60482.279991383 2024-06-21T06:43:11.255475+00:00 20134799.999929089099 15673999.990245703608 1
60482.280002883 2024-06-21T06:43:12.249067+00:00 20134799.999386999756 15673999.969556119293 1
60482.280014460 2024-06-21T06:43:13.249343+00:00 20134800.000629868358 15674000.017746174708 1
60482.280026029 2024-06-21T06:43:14.248913+00:00 20134799.999409649521 15673999.981825705618 1
60482.280037623 2024-06-21T06:43:15.250623+00:00 20134800.001128539443 15674000.053541827947 1
60482.280049274 2024-06-21T06:43:16.257270+00:00 20134799.998739611357 15673999.983960755169 1
60482.280060834 2024-06-21T06:43:17.256036+00:00 20134800.000862736255 15673999.990727603436 1
60482.280072439 2024-06-21T06:43:18.258755+00:00 20134799.999667417258 15673999.987199055031 1
60482.280084170 2024-06-21T06:43:19.272276+00:00 20134800.000744953752 15674000.028775427490 1
60482.280095622 2024-06-21T06:43:20.261741+00:00 20134799.999767858535 15673999.967480873689 1
60482.280107131 2024-06-21T06:43:21.256155+00:00 20134799.999627649784 15674000.019084177911 1
60482.280118761 2024-06-21T06:43:22.260943+00:00 20134799.999570731074 15674000.006318472326 1
60482.280130353 2024-06-21T06:43:23.262509+00:00 20134800.000415701419 15674000.020429188386 1
60482.280142080 2024-06-21T06:43:24.275724+00:00 20134800.000198692083 15674000.001462889835 1
60482.280153515 2024-06-21T06:43:25.263735+00:00 20134800.000127732754 15673999.970093274489 1
60482.280165045 2024-06-21T06:43:26.259875+00:00 20134800.000254355371 15674000.024897344410 1
60482.280176820 2024-06-21T06:43:27.277228+00:00 20134799.999485168606 15673999.975917909294 1
60482.280188250 2024-06-21T06:43:28.264795+00:00 20134800.000441998243 15673999.992506006733 1
60482.280199884 2024-06-21T06:43:29.269972+00:00 20134799.999580178410 15674000.017528560013 1
60482.280211545 2024-06-21T06:43:30.277501+00:00 20134799.999203752726 15673999.995369829237 1
60482.280222903 2024-06-21T06:43:31.258843+00:00 20134800.000880159438 15673999.968357719481 1
60482.280234657 2024-06-21T06:43:32.274351+00:00 20134799.999943539500 15674000.047459442168 1
60482.280246070 2024-06-21T06:43:33.260431+00:00 20134799.999973863363 15673999.960017224774 1
60482.280257580 2024-06-21T06:43:34.254906+00:00 20134800.000143826008 15674000.002984123304 1
60482.280269274 2024-06-21T06:43:35.265258+00:00 20134800.000480093062 15673999.995944783092 1
60482.280280956 2024-06-21T06:43:36.274581+00:00 20134799.998669184744 15673999.999071331695 1
60482.280292263 2024-06-21T06:43:37.251527+00:00 20134800.000931490213 15674000.011895172298 1
60482.280304203 2024-06-21T06:43:38.283121+00:00 20134799.998976998031 15674000.002414943650 1
60482.280315498 2024-06-21T06:43:39.259044+00:00 20134800.001047685742 15673999.976316340268 1
60482.280327023 2024-06-21T06:43:40.254819+00:00 20134800.000067777932 15674000.019271692261 1
60482.280338612 2024-06-21T06:43:41.256095+00:00 20134799.999200798571 15674000.006098389626 1
60482.280350169 2024-06-21T06:43:42.254626+00:00 20134800.000986289233 15673999.986119177192 1
60482.280362036 2024-06-21T06:43:43.279938+00:00 20134799.999802313745 15674000.045666128397 1
60482.280373335 2024-06-21T06:43:44.256187+00:00 20134799.999756701291 15673999.988251937553 1
60482.280384911 2024-06-21T06:43:45.256352+00:00 20134799.999479092658 15674000.007459418848 1
60482.280396808 2024-06-21T06:43:46.284241+00:00 20134800.000326793641 15673999.950733104721 1
60482.280408135 2024-06-21T06:43:47.262834+00:00 20134799.999847691506 15674000.048530558124 1
60482.280419775 2024-06-21T06:43:48.268592+00:00 20134799.999605678022 15673999.975705489516 1
60482.280431490 2024-06-21T06:43:49.280785+00:00 20134800.000311013311 15673999.997185599059 1
60482.280442898 2024-06-21T06:43:50.266417+00:00 20134800.000224795192 15674000.002258380875 1
60482.280454351 2024-06-21T06:43:51.255900+00:00 20134799.999956294894 15674000.009097678587 1
60482.280465871 2024-06-21T06:43:52.251261+00:00 20134800.000668764114 15673999.958810936660 1
60482.280477564 2024-06-21T06:43:53.261532+00:00 20134799.998582057655 15674000.038979677483 1
60482.280489337 2024-06-21T06:43:54.278734+00:00 20134800.000935442746 15674000.024378940463 1
60482.280500732 2024-06-21T06:43:55.263276+00:00 20134800.000971641392 15673999.960687033832 1
60482.280512348 2024-06-21T06:43:56.266883+00:00 20134799.999283824116 15674000.020213128999 1
60482.280524048 2024-06-21T06:43:57.277789+00:00 20134799.999423619360 15674000.017870405689 1
60482.280535482 2024-06-21T06:43:58.265640+00:00 20134799.999920547009 15673999.991050420329 1
60482.280547022 2024-06-21T06:43:59.262740+00:00 20134800.000586945564 15673999.984083814546 1
60482.280558603 2024-06-21T06:44:00.263299+00:00 20134799.998951874673 15674000.015780977905 1
60482.280570130 2024-06-21T06:44:01.259197+00:00 20134800.001051176339 15674000.009990273044 1
60482.280581633 2024-06-21T06:44:02.253076+00:00 20134799.999731048942 15673999.954311931506 1
60482.280593234 2024-06-21T06:44:03.255422+00:00 20134800.000301674008 15674000.044426295906 1
60482.280604733 2024-06-21T06:44:04.248941+00:00 20134799.999459967017 15673999.968237515539 1
60482.280616325 2024-06-21T06:44:05.250493+00:00 20134800.000731140375 15674000.023714583367 1
60482.280627910 2024-06-21T06:44:06.251383+00:00 20134799.999177955091 15673999.998722353950 1
60482.280639541 2024-06-21T06:44:07.256353+00:00 20134799.999679066241 15673999.994382677600 1
60482.280651103 2024-06-21T06:44:08.255275+00:00 20134800.000427350402 15673999.986233202741 1
60482.280662773 2024-06-21T06:44:09.263585+00:00 20134799.999964792281 15673999.995519487187 1
60482.280674373 2024-06-21T06:44:10.265828+00:00 20134799.999395538121 15674000.005325591192 1
60482.280685934 2024-06-21T06:44:11.264704+00:00 20134800.000706534833 15673999.989506872371 1
60482.280697383 2024-06-21T06:44:12.253902+00:00 20134800.000031702220 15674000.005071431398 1
60482.280708902 2024-06-21T06:44:13.249122+00:00 20134800.000085122883 15674000.010811788961 1
60482.280720471 2024-06-21T06:44:14.248683+00:00 20134799.999788746238 15674000.012371348217 1
60482.280732051 2024-06-21T06:44:15.249238+00:00 20134800.000016573817 15673999.995047409087 1
60482.280743629 2024-06-21T06:44:16.249509+00:00 20134800.000312980264 15673999.978333286941 1
60482.280755262 2024-06-21T06:44:17.254666+00:00 20134799.999943979084 15674000.014288164675 1
60482.280766926 2024-06-21T06:44:18.262437+00:00 20134799.999728567898 15674000.010727396235 1
60482.280778405 2024-06-21T06:44:19.254236+00:00 20134800.000565510243 15674000.002092182636 1
60482.280789919 2024-06-21T06:44:20.249043+00:00 20134799.999882813543 15673999.994514653459 1
60482.280801489 2024-06-21T06:44:21.248601+00:00 20134800.000106327236 15673999.978788558394 1
60482.280813068 2024-06-21T06:44:22.249086+00:00 20134799.999186590314 15673999.988694611937 1
60482.280824709 2024-06-21T06:44:23.254873+00:00 20134800.000347569585 15674000.021417362615 1
60482.280836217 2024-06-21T06:44:24.249160+00:00 20134799.999515842646 15673999.989162402228 1
60482.280847795 2024-06-21T06:44:25.249519+00:00 20134799.999850939959 15674000.012822749093 1
60482.280859362 2024-06-21T06:44:26.248911+00:00 20134800.000187952071 15673999.969167590141 1
60482.280870940 2024-06-21T06:44:27.249180+00:00 20134800.000439282507 15674000.031321218237 1
60482.280882510 2024-06-21T06:44:28.248916+00:00 20134799.999777551740 15674000.004316203296 1
60482.280894093 2024-06-21T06:44:29.249611+00:00 20134800.000472180545 15673999.993133664131 1
60482.280905822 2024-06-21T06:44:30.263071+00:00 20134800.000330816954 15674000.012331809849 1
60482.280917231 2024-06-21T06:44:31.248760+00:00 20134799.999786812812 15673999.996619205922 1
60482.280928808 2024-06-21T06:44:32.249039+00:00 20134799.999887384474 15673999.992450607941 1
60482.280940440 2024-06-21T06:44:33.254014+00:00 20134799.999892927706 15673999.989289995283 1
60482.280952001 2024-06-21T06:44:34.252921+00:00 20134799.999091710895 15673999.994577167556 1
60482.280963529 2024-06-21T06:44:35.248939+00:00 20134800.001264426857 15674000.006604714319 1
60482.280975102 2024-06-21T06:44:36.248787+00:00 20134799.999109767377 15673999.996169891208 1
60482.280986685 2024-06-21T06:44:37.249589+00:00 20134800.000245556235 15674000.019409308210 1
60482.280998260 2024-06-21T06:44:38.249640+00:00 20134800.000645730644 15674000.001552499831 1
60482.281009840 2024-06-21T06:44:39.250199+00:00 20134799.999709308147 15674000.007514452562 1
60482.281021405 2024-06-21T06:44:40.249356+00:00 20134799.999606885016 15673999.970062848181 1
60482.281032968 2024-06-21T06:44:41.248465+00:00 20134800.000538881868 15674000.024569988251 1
60482.281044555 2024-06-21T06:44:42.249571+00:00 20134800.000105340034 15674000.017680034041 1
60482.281056123 2024-06-21T06:44:43.249050+00:00 20134799.999371252954 15673999.975284336135 1
60482.281067701 2024-06-21T06:44:44.249359+00:00 20134800.000548016280 15673999.992910947651 1
60482.281079272 2024-06-21T06:44:45.249065+00:00 20134799.999579496682 15673999.984572649002 1
60482.281090844 2024-06-21T06:44:46.248930+00:00 20134799.999774079770 15674000.025400888175 1
60482.281102420 2024-06-21T06:44:47.249087+00:00 20134799.999927986413 15674000.010910516605 1
60482.281114123 2024-06-21T06:44:48.260257+00:00 20134800.000705149025 15673999.978693265468 1
60482.281125569 2024-06-21T06:44:49.249192+00:00 20134800.000083714724 15674000.013194153085 1
60482.281137200 2024-06-21T06:44:50.254035+00:00 20134799.999773092568 15674000.001782111824 1
60482.281148841 2024-06-21T06:44:51.259863+00:00 20134800.000042583793 15673999.982152884826 1
60482.281160431 2024-06-21T06:44:52.261265+00:00 20134799.999804969877 15674000.016550397500 1
60482.281171965 2024-06-21T06:44:53.257806+00:00 20134800.000267107040 15673999.991306778044 1
60482.281183622 2024-06-21T06:44:54.264979+00:00 20134800.000272307545 15673999.981308218092 1
60482.281195174 2024-06-21T06:44:55.263051+00:00 20134799.999062106013 15674000.014713685960 1
60482.281207004 2024-06-21T06:44:56.285134+00:00 20134800.000538993627 15674000.005299407989 1
60482.281218229 2024-06-21T06:44:57.254998+00:00 20134800.000604968518 15674000.033092740923 1
60482.281229973 2024-06-21T06:44:58.269689+00:00 20134799.999623969197 15673999.977787405252 1
60482.281241419 2024-06-21T06:44:59.258602+00:00 20134799.999502651393 15674000.005675446242 1
60482.281252966 2024-06-21T06:45:00.256306+00:00 20134799.999964643270 15673999.985065052286 1
60482.281264752 2024-06-21T06:45:01.274531+00:00 20134799.999736517668 15674000.027264606208 1
60482.281276425 2024-06-21T06:45:02.283172+00:00 20134800.001294407994 15673999.988944524899 1
60482.281287760 2024-06-21T06:45:03.262452+00:00 20134799.999550651759 15673999.978396810591 1
60482.281299189 2024-06-21T06:45:04.249903+00:00 20134799.999925632030 15673999.992261869833 1
60482.281310812 2024-06-21T06:45:05.254150+00:00 20134799.999849822372 15673999.998418824747 1
60482.281322422 2024-06-21T06:45:06.257264+00:00 20134799.999596346170 15674000.016766307876 1
60482.281334107 2024-06-21T06:45:07.266833+00:00 20134800.000146932900 15673999.951949784532 1
60482.281345585 2024-06-21T06:45:08.258568+00:00 20134799.999917436391 15674000.062982482836 1
60482.281357160 2024-06-21T06:45:09.258656+00:00 20134799.999602794647 15673999.992244863883 1
60482.281368786 2024-06-21T06:45:10.263047+00:00 20134800.001178368926 15673999.976334931329 1
60482.281380303 2024-06-21T06:45:11.258218+00:00 20134799.999497838318 15674000.035978570580 1
60482.281391825 2024-06-21T06:45:12.253637+00:00 20134799.999720957130 15673999.962713254616 1
60482.281403394 2024-06-21T06:45:13.253277+00:00 20134800.000806804746 15674000.027864379808 1
60482.281414932 2024-06-21T06:45:14.250079+00:00 20134799.999704942107 15673999.975359654054 1
60482.281426612 2024-06-21T06:45:15.259275+00:00 20134799.999697428197 15674000.025626201183 1
60482.281438081 2024-06-21T06:45:16.250215+00:00 20134800.000273216516 15674000.013005228713 1
60482.281449638 2024-06-21T06:45:17.248753+00:00 20134799.999853465706 15673999.975516671315 1
60482.281461239 2024-06-21T06:45:18.251057+00:00 20134800.000589601696 15673999.982042387128 1
60482.281472820 2024-06-21T06:45:19.251633+00:00 20134799.999245882034 15674000.004118846729 1
60482.281484359 2024-06-21T06:45:20.248636+00:00 20134800.000014349818 15674000.009954787791 1
60482.281495992 2024-06-21T06:45:21.253703+00:00 20134800.000156875700 15674000.003378229216 1
60482.281507588 2024-06-21T06:45:22.255613+00:00 20134800.000562131405 15674000.003388548270 1
60482.281519258 2024-06-21T06:45:23.263871+00:00 20134799.999723307788 15674000.009753907099 1
60482.281530658 2024-06-21T06:45:24.248887+00:00 20134799.999868489802 15673999.977940781042 1
60482.281542336 2024-06-21T06:45:25.257814+00:00 20134800.000168181956 15674000.023770593107 1
60482.281553864 2024-06-21T06:45:26.253795+00:00 20134800.000498078763 15673999.981813574210 1
60482.281565386 2024-06-21T06:45:27.249388+00:00 20134799.999524399638 15673999.990868734196 1
60482.281577076 2024-06-21T06:45:28.259343+00:00 20134799.999355997890 15674000.031669748947 1
60482.281588527 2024-06-21T06:45:29.248746+00:00 20134800.000046677887 15673999.964255623519 1
60482.281600116 2024-06-21T06:45:30.250060+00:00 20134799.999776888639 15674000.011450674385 1
60482.281611677 2024-06-21T06:45:31.248940+00:00 20134800.000331271440 15674000.005998555571 1
60482.281623285 2024-06-21T06:45:32.251850+00:00 20134800.000678244978 15674000.000048628077 1
60482.281634851 2024-06-21T06:45:33.251127+00:00 20134799.999309327453 15673999.997023338452 1
60482.281646419 2024-06-21T06:45:34.250626+00:00 20134800.000226691365 15674000.007722420618 1
60482.281658097 2024-06-21T06:45:35.259571+00:00 20134799.999460875988 15673999.982766197994 1
60482.281669558 2024-06-21T06:45:36.249765+00:00 20134800.000026114285 15673999.997638361529 1
60482.281681121 2024-06-21T06:45:37.248882+00:00 20134800.000003121793 15673999.993373330683 1
60482.281692695 2024-06-21T06:45:38.248846+00:00 20134800.000766869634 15674000.021773939952 1
60482.281704331 2024-06-21T06:45:39.254223+00:00 20134799.999490063637 15673999.970861444250 1
60482.281715848 2024-06-21T06:45:40.249319+00:00 20134799.999239727855 15674000.021245848387 1
60482.281727428 2024-06-21T06:45:41.249787+00:00 20134800.000503972173 15674000.011267626658 1
60482.281739153 2024-06-21T06:45:42.262810+00:00 20134800.000769451261 15674000.016244975850 1
60482.281750569 2024-06-21T06:45:43.249193+00:00 20134799.999341908842 15673999.987054683268 1
60482.281762141 2024-06-21T06:45:44.248946+00:00 20134799.999308135360 15674000.000379886478 1
60482.281773847 2024-06-21T06:45:45.260356+00:00 20134800.001097392291 15673999.991918085143 1
60482.281785308 2024-06-21T06:45:46.250656+00:00 20134799.999517165124 15674000.013351628557 1
60482.281796869 2024-06-21T06:45:47.249475+00:00 20134800.001138336957 15673999.984700357541 1
60482.281808555 2024-06-21T06:45:48.259165+00:00 20134799.999153025448 15673999.988484429196 1
60482.281820011 2024-06-21T06:45:49.248936+00:00 20134800.000066015869 15673999.999953841791 1
60482.281831616 2024-06-21T06:45:50.251632+00:00 20134799.999926716089 15674000.007874876261 1
60482.281843154 2024-06-21T06:45:51.248532+00:00 20134800.000543139875 15674000.016631869599 1
60482.281854736 2024-06-21T06:45:52.249188+00:00 20134800.000243447721 15673999.961017359048 1
60482.281866311 2024-06-21T06:45:53.249227+00:00 20134799.998578209430 15674000.028820186853 1
60482.281877877 2024-06-21T06:45:54.248587+00:00 20134800.000290252268 15673999.978293251246 1
60482.281889508 2024-06-21T06:45:55.253543+00:00 20134800.000542305410 15674000.025707256049 1
60482.281901025 2024-06-21T06:45:56.248601+00:00 20134799.999072276056 15673999.988268561661 1
60482.281912605 2024-06-21T06:45:57.249082+00:00 20134800.000902563334 15673999.971650598571 1
60482.281924177 2024-06-21T06:45:58.248909+00:00 20134799.999647360295 15674000.047439398244 1
60482.281935746 2024-06-21T06:45:59.248459+00:00 20134800.000160630792 15673999.996198276058 1
60482.281947323 2024-06-21T06:46:00.248716+00:00 20134799.999990902841 15674000.015991251916 1
60482.281959081 2024-06-21T06:46:01.264559+00:00 20134800.000316772610 15673999.996082713827 1
60482.281970525 2024-06-21T06:46:02.253388+00:00 20134799.999716598541 15673999.955496856943 1
60482.281982115 2024-06-21T06:46:03.254735+00:00 20134799.999997500330 15674000.034309934825 1
60482.281993686 2024-06-21T06:46:04.254488+00:00 20134799.999595362693 15673999.995312437415 1
60482.282005211 2024-06-21T06:46:05.250266+00:00 20134800.000877339393 15673999.958421144634 1
60482.282016933 2024-06-21T06:46:06.263035+00:00 20134799.999975990504 15674000.027712237090 1
60482.282028432 2024-06-21T06:46:07.256486+00:00 20134799.999880254269 15674000.008855240420 1
60482.282039993 2024-06-21T06:46:08.255373+00:00 20134799.999923776835 15673999.988797955215 1
60482.282051592 2024-06-21T06:46:09.257526+00:00 20134799.999973636121 15674000.024213135242 1
60482.282063092 2024-06-21T06:46:10.251110+00:00 20134800.000043340027 15673999.966530930251 1
60482.282074812 2024-06-21T06:46:11.263749+00:00 20134800.000660143793 15674000.029421569780 1
60482.282086308 2024-06-21T06:46:12.256975+00:00 20134799.999306593090 15674000.001332793385 1
60482.282097850 2024-06-21T06:46:13.254209+00:00 20134800.000320725143 15673999.994243226945 1
60482.282109536 2024-06-21T06:46:14.263948+00:00 20134799.999468013644 15673999.987422112375 1
60482.282120957 2024-06-21T06:46:15.250694+00:00 20134799.999886665493 15674000.019861824811 1
60482.282132699 2024-06-21T06:46:16.265157+00:00 20134800.000402837992 15673999.974511399865 1
60482.282144261 2024-06-21T06:46:17.264142+00:00 20134800.000702418387 15674000.015991179273 1
60482.282155999 2024-06-21T06:46:18.278326+00:00 20134799.999320138246 15674000.000176889822 1
60482.282167336 2024-06-21T06:46:19.257839+00:00 20134799.999382141978 15673999.996942531317 1
60482.282178826 2024-06-21T06:46:20.250528+00:00 20134800.000240240246 15674000.015927948058 1
60482.282190504 2024-06-21T06:46:21.259545+00:00 20134799.999524813145 15674000.004661619663 1
60482.282202014 2024-06-21T06:46:22.254016+00:00 20134800.000408343971 15673999.979959480464 1
60482.282213754 2024-06-21T06:46:23.268314+00:00 20134800.000607777387 15674000.006020449102 1
60482.282225315 2024-06-21T06:46:24.267157+00:00 20134800.000187572092 15673999.980312908068 1
60482.282236889 2024-06-21T06:46:25.267185+00:00 20134799.999316003174 15673999.993248751387 1
60482.282248425 2024-06-21T06:46:26.263965+00:00 20134800.000268209726 15674000.016440205276 1
60482.282260028 2024-06-21T06:46:27.266441+00:00 20134799.999366156757 15674000.009859547019 1
60482.282271544 2024-06-21T06:46:28.261407+00:00 20134800.000475395471 15673999.969347190112 1
60482.282283132 2024-06-21T06:46:29.262652+00:00 20134799.999333534390 15674000.021488929167 1
60482.282294560 2024-06-21T06:46:30.249981+00:00 20134800.000851508230 15673999.977521788329 1
60482.282306239 2024-06-21T06:46:31.259057+00:00 20134799.999847009778 15674000.017618190497 1
60482.282317748 2024-06-21T06:46:32.253412+00:00 20134800.001281652600 15673999.998514067382 1
60482.282329598 2024-06-21T06:46:33.277203+00:00 20134799.999009858817 15674000.010718328878 1
60482.282341228 2024-06-21T06:46:34.282090+00:00 20134799.999861657619 15674000.024173729122 1
60482.282352884 2024-06-21T06:46:35.289185+00:00 20134800.000267751515 15673999.978985944763 1
60482.282364062 2024-06-21T06:46:36.254950+00:00 20134799.999373905361 15673999.990571854636 1
60482.282375601 2024-06-21T06:46:37.251935+00:00 20134799.999869853258 15674000.003158215433 1
60482.282387166 2024-06-21T06:46:38.251191+00:00 20134799.999882757664 15674000.033497994766 1
60482.282398737 2024-06-21T06:46:39.250851+00:00 20134800.000344932079 15673999.959467398003 1
60482.282410392 2024-06-21T06:46:40.257851+00:00 20134800.000047363341 15674000.004890432581 1
60482.282421938 2024-06-21T06:46:41.255407+00:00 20134800.000086907297 15673999.993235021830 1
60482.282433510 2024-06-21T06:46:42.255242+00:00 20134799.999745771289 15674000.023065105081 1
60482.282445036 2024-06-21T06:46:43.251148+00:00 20134800.000302504748 15673999.991020215675 1
60482.282456596 2024-06-21T06:46:44.249910+00:00 20134799.999884121120 15673999.993290336803 1
60482.282468252 2024-06-21T06:46:45.256979+00:00 20134800.000758998096 15674000.015664452687 1
60482.282479763 2024-06-21T06:46:46.251513+00:00 20134799.999570317566 15673999.996471615508 1
60482.282491581 2024-06-21T06:46:47.272589+00:00 20134800.000309109688 15673999.983639057726 1
60482.282502976 2024-06-21T06:46:48.257167+00:00 20134799.999568715692 15674000.017346570268 1
60482.282514469 2024-06-21T06:46:49.250079+00:00 20134800.000043120235 15674000.000870030373 1
60482.282526026 2024-06-21T06:46:50.248646+00:00 20134799.999817181379 15673999.997128682211 1
60482.282537631 2024-06-21T06:46:51.251291+00:00 20134800.000458851457 15673999.993505189195 1
60482.282549203 2024-06-21T06:46:52.251146+00:00 20134799.999860744923 15674000.012995816767 1
60482.282560779 2024-06-21T06:46:53.251342+00:00 20134799.999682709575 15673999.967117208987 1
60482.282572326 2024-06-21T06:46:54.248950+00:00 20134799.999735452235 15674000.014257354662 1
60482.282583895 2024-06-21T06:46:55.248521+00:00 20134800.000481233001 15674000.014658438042 1
60482.282595471 2024-06-21T06:46:56.248738+00:00 20134799.999303251505 15673999.979125056416 1
60482.282607191 2024-06-21T06:46:57.261338+00:00 20134799.999830845743 15674000.002836443484 1
60482.282618652 2024-06-21T06:46:58.251546+00:00 20134800.000937033445 15674000.018668934703 1
60482.282630265 2024-06-21T06:46:59.254873+00:00 20134800.000094644725 15673999.995086910203 1
60482.282641767 2024-06-21T06:47:00.248618+00:00 20134799.999448206276 15674000.011702327058 1
60482.282653344 2024-06-21T06:47:01.248929+00:00 20134800.000127963722 15673999.968492927030 1
60482.282664971 2024-06-21T06:47:02.253538+00:00 20134800.000203926116 15674000.008850423619 1
60482.282676498 2024-06-21T06:47:03.249475+00:00 20134799.999444637448 15673999.999562464654 1
60482.282688069 2024-06-21T06:47:04.249131+00:00 20134800.000910174102 15674000.006709426641 1
60482.282699649 2024-06-21T06:47:05.249641+00:00 20134799.999963898212 15674000.007866417989 1
60482.282711217 2024-06-21T06:47:06.249137+00:00 20134799.999965623021 15673999.986873457208 1
60482.282722788 2024-06-21T06:47:07.248863+00:00 20134799.999197352678 15673999.996189452708 1
60482.282734509 2024-06-21T06:47:08.261548+00:00 20134799.999735191464 15673999.982766957954 1
60482.282745982 2024-06-21T06:47:09.252821+00:00 20134800.000652473420 15674000.042315579951 1
60482.282757529 2024-06-21T06:47:10.250489+00:00 20134799.999991577119 15673999.984316572547 1
60482.282769085 2024-06-21T06:47:11.248938+00:00 20134799.999804664403 15673999.984701454639 1
60482.282780713 2024-06-21T06:47:12.253625+00:00 20134800.000146478415 15674000.022766781971 1
60482.282792252 2024-06-21T06:47:13.250598+00:00 20134799.999967828393 15674000.009107505903 1
60482.282803842 2024-06-21T06:47:14.251919+00:00 20134800.001070111990 15673999.973370740190 1
60482.282815390 2024-06-21T06:47:15.249708+00:00 20134799.999497756362 15674000.013492790982 1
60482.282826954 2024-06-21T06:47:16.248893+00:00 20134799.999435115606 15674000.006086472422 1
60482.282838536 2024-06-21T06:47:17.249498+00:00 20134800.000066924840 15673999.994995230809 1
60482.282850103 2024-06-21T06:47:18.248920+00:00 20134800.000900626183 15673999.993095798418 1
60482.282861674 2024-06-21T06:47:19.248601+00:00 20134799.998680949211 15674000.002649748698 1
60482.282873250 2024-06-21T06:47:20.248771+00:00 20134800.001400955021 15673999.994654443115 1
60482.282884823 2024-06-21T06:47:21.248744+00:00 20134799.999478448182 15673999.998756391928 1
60482.282896459 2024-06-21T06:47:22.254038+00:00 20134799.999443344772 15673999.997106097639 1
60482.282907978 2024-06-21T06:47:23.249327+00:00 20134800.000140406191 15673999.994465479627 1
60482.282919546 2024-06-21T06:47:24.248729+00:00 20134799.999617598951 15674000.022983565927 1
60482.282931126 2024-06-21T06:47:25.249280+00:00 20134800.000003006309 15673999.970051873475 1
60482.282942692 2024-06-21T06:47:26.248549+00:00 20134800.001039788127 15674000.007134115323 1
60482.282954282 2024-06-21T06:47:27.249980+00:00 20134799.999379411340 15674000.000057160854 1
60482.282965843 2024-06-21T06:47:28.248837+00:00 20134800.000496067107 15674000.039915261790 1
60482.282977423 2024-06-21T06:47:29.249356+00:00 20134799.999530926347 15673999.964651776478 1
60482.282988993 2024-06-21T06:47:30.249045+00:00 20134799.999842081219 15673999.997095441446 1
60482.283000576 2024-06-21T06:47:31.249798+00:00 20134799.999957360327 15674000.001962253824 1
60482.283012145 2024-06-21T06:47:32.249340+00:00 20134799.999683003873 15674000.023978058249 1
60482.283023714 2024-06-21T06:47:33.248852+00:00 20134800.000068083405 15673999.992502821609 1
60482.283035285 2024-06-21T06:47:34.248597+00:00 20134800.000587217510 15673999.988771621138 1
60482.283046874 2024-06-21T06:47:35.249901+00:00 20134799.999129917473 15673999.997863799334 1
60482.283058444 2024-06-21T06:47:36.249557+00:00 20134800.000805020332 15674000.024307085201 1
60482.283070013 2024-06-21T06:47:37.249096+00:00 20134799.999286711216 15674000.004037566483 1
60482.283081583 2024-06-21T06:47:38.248730+00:00 20134799.999887611717 15673999.989134836942 1
60482.283093154 2024-06-21T06:47:39.248526+00:00 20134800.001065291464 15673999.985353950411 1
60482.283104734 2024-06-21T06:47:40.249028+00:00 20134799.999948099256 15673999.987347654998 1
60482.283116308 2024-06-21T06:47:41.248972+00:00 20134799.999163083732 15674000.033558728173 1
60482.283127888 2024-06-21T06:47:42.249539+00:00 20134800.000581294298 15673999.994921235368 1
60482.283139453 2024-06-21T06:47:43.248780+00:00 20134799.999776545912 15673999.985386716202 1
60482.283151036 2024-06-21T06:47:44.249508+00:00 20134800.000201839954 15674000.019413892180 1
60482.283162604 2024-06-21T06:47:45.249014+00:00 20134800.000689897686 15673999.981210721657 1
60482.283174199 2024-06-21T06:47:46.250797+00:00 20134799.998774368316 15673999.987605202943 1
60482.283185752 2024-06-21T06:47:47.248962+00:00 20134800.000360563397 15674000.024026459083 1
60482.283197321 2024-06-21T06:47:48.248502+00:00 20134799.999898504466 15674000.011696593836 1
60482.283208901 2024-06-21T06:47:49.249017+00:00 20134800.000679880381 15673999.951984355226 1
60482.283220471 2024-06-21T06:47:50.248707+00:00 20134799.999528720975 15674000.003914205357 1
60482.283232049 2024-06-21T06:47:51.249024+00:00 20134800.000815004110 15674000.030801026151 1
60482.283243633 2024-06-21T06:47:52.249865+00:00 20134799.999175336212 15673999.966146931052 1
60482.283255300 2024-06-21T06:47:53.257903+00:00 20134800.000700823963 15674000.017648529261 1
60482.283266771 2024-06-21T06:47:54.248992+00:00 20134799.999311756343 15674000.006403204054 1
60482.283278342 2024-06-21T06:47:55.248765+00:00 20134800.000801261514 15673999.993834555149 1
60482.283289911 2024-06-21T06:47:56.248354+00:00 20134799.999716330320 15673999.999964425340 1
60482.283301498 2024-06-21T06:47:57.249466+00:00 20134799.999983005226 15674000.038959110156 1
60482.283313061 2024-06-21T06:47:58.248475+00:00 20134799.999301660806 15673999.968430655077 1
60482.283324643 2024-06-21T06:47:59.249178+00:00 20134800.000520616770 15674000.003182429820 1
60482.283336211 2024-06-21T06:48:00.248635+00:00 20134799.999721333385 15674000.019826233387 1
60482.283348390 2024-06-21T06:48:01.300877+00:00 20134799.999390605837 15673999.972250854596 1
60482.283359426 2024-06-21T06:48:02.254415+00:00 20134800.000131070614 15673999.997130727395 1
60482.283370979 2024-06-21T06:48:03.252553+00:00 20134800.001039106399 15674000.015110749751 1
60482.283382703 2024-06-21T06:48:04.265534+00:00 20134799.999292399734 15673999.990407543257 1
60482.283394204 2024-06-21T06:48:05.259266+00:00 20134799.999988850206 15674000.007711606100 1
60482.283405665 2024-06-21T06:48:06.249489+00:00 20134800.000421583652 15673999.980775313452 1
60482.283417264 2024-06-21T06:48:07.251632+00:00 20134799.999525461346 15674000.001051174477 1
60482.283428942 2024-06-21T06:48:08.260563+00:00 20134800.000556822866 15674000.005153015256 1
60482.283440419 2024-06-21T06:48:09.252159+00:00 20134799.999904688448 15673999.986017104238 1
60482.283452026 2024-06-21T06:48:10.254991+00:00 20134799.999663509429 15673999.981392526999 1
60482.283463635 2024-06-21T06:48:11.258022+00:00 20134800.000252496451 15674000.044572319835 1
60482.283475216 2024-06-21T06:48:12.258664+00:00 20134800.000630810857 15674000.005129488185 1
60482.283486687 2024-06-21T06:48:13.249762+00:00 20134799.998739004135 15673999.993808526546 1
60482.283498260 2024-06-21T06:48:14.249677+00:00 20134800.000847559422 15674000.002456150949 1
60482.283509852 2024-06-21T06:48:15.251260+00:00 20134799.999023366719 15673999.986908057705 1
60482.283521418 2024-06-21T06:48:16.250572+00:00 20134799.999549362808 15674000.016485592350 1
60482.283532988 2024-06-21T06:48:17.250168+00:00 20134800.001459471881 15673999.981357164681 1
60482.283544676 2024-06-21T06:48:18.260032+00:00 20134799.999371018261 15674000.001106809825 1
60482.283556327 2024-06-21T06:48:19.266636+00:00 20134799.999908942729 15674000.021271729842 1
60482.283567755 2024-06-21T06:48:20.254077+00:00 20134800.000377718359 15673999.962150370702 1
60482.283579282 2024-06-21T06:48:21.249939+00:00 20134799.999237529933 15674000.021356880665 1
60482.283590938 2024-06-21T06:48:22.257031+00:00 20134800.000910323113 15674000.005570186302 1
60482.283602438 2024-06-21T06:48:23.250689+00:00 20134799.999643698335 15674000.021099457517 1
60482.283614337 2024-06-21T06:48:24.278666+00:00 20134799.999875623733 15673999.992779595777 1
60482.283625592 2024-06-21T06:48:25.251100+00:00 20134800.000472582877 15673999.977389436215 1
60482.283637142 2024-06-21T06:48:26.249081+00:00 20134799.999603096396 15674000.006146879867 1
60482.283648719 2024-06-21T06:48:27.249283+00:00 20134799.999813620001 15673999.989002346992 1
60482.283660294 2024-06-21T06:48:28.249395+00:00 20134800.000540353358 15674000.037017479539 1
60482.283671868 2024-06-21T06:48:29.249425+00:00 20134800.000628154725 15674000.002368386835 1
60482.283683498 2024-06-21T06:48:30.254273+00:00 20134799.999633304775 15673999.995447011665 1
60482.283695094 2024-06-21T06:48:31.256133+00:00 20134799.999459214509 15673999.988357584924 1
60482.283706689 2024-06-21T06:48:32.257964+00:00 20134800.000460416079 15673999.978687845170 1
60482.283718205 2024-06-21T06:48:33.252886+00:00 20134800.000221319497 15674000.003432607278 1
60482.283729804 2024-06-21T06:48:34.255024+00:00 20134800.000147860497 15674000.014692319557 1
60482.283741334 2024-06-21T06:48:35.251270+00:00 20134799.999698456377 15674000.002737935632 1
60482.283752951 2024-06-21T06:48:36.254942+00:00 20134799.999945785850 15673999.978660155088 1
60482.283764451 2024-06-21T06:48:37.248542+00:00 20134799.999860458076 15674000.025835772976 1
60482.283776031 2024-06-21T06:48:38.249055+00:00 20134799.999519389123 15673999.992570478469 1
60482.283787605 2024-06-21T06:48:39.249059+00:00 20134800.000138092786 15674000.007558798417 1
60482.283799182 2024-06-21T06:48:40.249288+00:00 20134800.000744666904 15673999.987725749612 1
60482.283810749 2024-06-21T06:48:41.248705+00:00 20134799.999841738492 15673999.990538153797 1
60482.283822416 2024-06-21T06:48:42.256719+00:00 20134800.000066623092 15673999.985789164901 1
60482.283833914 2024-06-21T06:48:43.250215+00:00 20134799.999728981405 15674000.035890761763 1
60482.283845472 2024-06-21T06:48:44.248789+00:00 20134799.999746475369 15673999.990860538557 1
60482.283857054 2024-06-21T06:48:45.249439+00:00 20134799.999551888555 15673999.981554787606 1
60482.283868622 2024-06-21T06:48:46.248953+00:00 20134800.000487230718 15673999.980656616390 1
60482.283880193 2024-06-21T06:48:47.248694+00:00 20134800.000352121890 15674000.034786624834 1
60482.283891774 2024-06-21T06:48:48.249231+00:00 20134799.999458409846 15673999.985291315243 1
60482.283903345 2024-06-21T06:48:49.248965+00:00 20134799.998940836638 15673999.969421982765 1
60482.283915021 2024-06-21T06:48:50.257758+00:00 20134800.000733796507 15674000.020355232060 1
60482.283926576 2024-06-21T06:48:51.256149+00:00 20134800.000588960946 15674000.029859475791 1
60482.283938067 2024-06-21T06:48:52.248997+00:00 20134799.999574996531 15673999.995427055284 1
60482.283949927 2024-06-21T06:48:53.273745+00:00 20134800.000532463193 15674000.003973061219 1
60482.283961580 2024-06-21T06:48:54.280531+00:00 20134800.000017382205 15673999.991860780865 1
60482.283973039 2024-06-21T06:48:55.270590+00:00 20134799.999449983239 15673999.973322439939 1
60482.283984608 2024-06-21T06:48:56.270101+00:00 20134800.000336851925 15674000.013690900058 1
60482.283996017 2024-06-21T06:48:57.255855+00:00 20134799.999595887959 15674000.005286660045 1
60482.284007618 2024-06-21T06:48:58.258187+00:00 20134800.000310439616 15674000.009775232524 1
60482.284019456 2024-06-21T06:48:59.280994+00:00 20134800.000354193151 15674000.000918541104 1
60482.284030960 2024-06-21T06:49:00.274944+00:00 20134799.999402515590 15673999.984493685886 1
60482.284042536 2024-06-21T06:49:01.275102+00:00 20134800.000846765935 15674000.023112844676 1
60482.284053925 2024-06-21T06:49:02.259139+00:00 20134800.000028237700 15673999.968052716926 1
60482.284065438 2024-06-21T06:49:03.253866+00:00 20134799.999334558845 15674000.014766164124 1
60482.284076960 2024-06-21T06:49:04.249310+00:00 20134800.000452127308 15673999.998198762536 1
60482.284088532 2024-06-21T06:49:05.249103+00:00 20134799.999875470996 15674000.014131676406 1
60482.284100098 2024-06-21T06:49:06.248452+00:00 20134799.999925561249 15674000.020257124677 1
60482.284111682 2024-06-21T06:49:07.249319+00:00 20134799.999302189797 15673999.980953693390 1
60482.284123256 2024-06-21T06:49:08.249320+00:00 20134800.000988375396 15673999.980527391657 1
60482.284134822 2024-06-21T06:49:09.248601+00:00 20134800.000182338059 15674000.028718130663 1
60482.284146408 2024-06-21T06:49:10.249659+00:00 20134799.999061498791 15673999.985468279570 1
60482.284158067 2024-06-21T06:49:11.256958+00:00 20134800.001440912485 15673999.981295147911 1
60482.284169656 2024-06-21T06:49:12.258316+00:00 20134799.999137241393 15674000.013976898044 1
60482.284181127 2024-06-21T06:49:13.249402+00:00 20134800.000161845237 15673999.990806659684 1
60482.284192700 2024-06-21T06:49:14.249300+00:00 20134799.999818596989 15673999.996465634555 1
60482.284204270 2024-06-21T06:49:15.248915+00:00 20134799.999248985201 15674000.029871849343 1
60482.284216105 2024-06-21T06:49:16.271468+00:00 20134800.000915598124 15673999.998649045825 1
60482.284227603 2024-06-21T06:49:17.264872+00:00 20134800.000207304955 15674000.000832596794 1
60482.284239293 2024-06-21T06:49:18.274905+00:00 20134799.999850731343 15673999.989345071837 1
60482.284250835 2024-06-21T06:49:19.272154+00:00 20134800.000233445317 15673999.993909612298 1
60482.284262389 2024-06-21T06:49:20.270452+00:00 20134799.998860470951 15674000.029298696667 1
60482.284274169 2024-06-21T06:49:21.288216+00:00 20134800.000528659672 15673999.964616499841 1
60482.284285592 2024-06-21T06:49:22.275156+00:00 20134800.000252120197 15674000.014152949676 1
60482.284296925 2024-06-21T06:49:23.254314+00:00 20134800.000033855438 15674000.001234043390 1
60482.284308535 2024-06-21T06:49:24.257422+00:00 20134800.000208552927 15673999.975019797683 1
60482.284320164 2024-06-21T06:49:25.262113+00:00 20134799.999502997845 15674000.034189907834 1
60482.284331896 2024-06-21T06:49:26.275831+00:00 20134800.000829346478 15673999.991978036240 1
60482.284343396 2024-06-21T06:49:27.269434+00:00 20134799.999858167022 15673999.985305394977 1
60482.284354849 2024-06-21T06:49:28.258925+00:00 20134799.998617198318 15674000.011463349685 1
60482.284366425 2024-06-21T06:49:29.259131+00:00 20134800.001039031893 15674000.005065361038 1
60482.284378027 2024-06-21T06:49:30.261551+00:00 20134799.999102748930 15673999.963840160519 1
60482.284389692 2024-06-21T06:49:31.269420+00:00 20134800.000589605421 15674000.025752257556 1
60482.284401150 2024-06-21T06:49:32.259352+00:00 20134800.000300612301 15674000.016439905390 1
60482.284412763 2024-06-21T06:49:33.262725+00:00 20134799.999543447047 15673999.979451313615 1
60482.284424293 2024-06-21T06:49:34.258928+00:00 20134799.999592021108 15673999.993072913960 1
60482.284435962 2024-06-21T06:49:35.267107+00:00 20134800.000400029123 15674000.013710862026 1
60482.284447373 2024-06-21T06:49:36.253062+00:00 20134800.000923980027 15674000.007795764133 1
60482.284459260 2024-06-21T06:49:37.280112+00:00 20134799.999327082187 15673999.986877780408 1
60482.284470724 2024-06-21T06:49:38.270599+00:00 20134799.999950978905 15674000.010298576206 1
60482.284482424 2024-06-21T06:49:39.281415+00:00 20134800.000113543123 15673999.989901280031 1
60482.284493710 2024-06-21T06:49:40.256559+00:00 20134800.000004481524 15674000.002261187881 1
60482.284505410 2024-06-21T06:49:41.267409+00:00 20134799.999839045107 15674000.004642793909 1
60482.284516965 2024-06-21T06:49:42.265745+00:00 20134799.999504208565 15673999.982661882415 1
60482.284528522 2024-06-21T06:49:43.264280+00:00 20134800.001594640315 15673999.993283670396 1
60482.284540149 2024-06-21T06:49:44.268865+00:00 20134799.998639885336 15674000.009188896045 1
60482.284551873 2024-06-21T06:49:45.281843+00:00 20134800.000647284091 15674000.009100025520 1
60482.284563312 2024-06-21T06:49:46.270181+00:00 20134799.999596115202 15674000.021079499274 1
60482.284574916 2024-06-21T06:49:47.272703+00:00 20134800.000199142843 15673999.964858613908 1
60482.284586656 2024-06-21T06:49:48.287050+00:00 20134799.999690979719 15674000.010362932459 1
60482.284598054 2024-06-21T06:49:49.271879+00:00 20134799.999331939965 15673999.985727349296 1
60482.284609635 2024-06-21T06:49:50.272459+00:00 20134800.000474631786 15674000.037587761879 1
60482.284621010 2024-06-21T06:49:51.255223+00:00 20134800.000176683068 15673999.964594440535 1
60482.284632532 2024-06-21T06:49:52.250808+00:00 20134800.000622160733 15674000.028128100559 1
60482.284644623 2024-06-21T06:49:53.295439+00:00 20134799.999993484467 15673999.963768292218 1
60482.284655795 2024-06-21T06:49:54.260641+00:00 20134799.999529104680 15674000.020092612132 1
60482.284667476 2024-06-21T06:49:55.269938+00:00 20134800.000330209732 15674000.002466473728 1
60482.284679191 2024-06-21T06:49:56.282109+00:00 20134799.999500341713 15673999.992969021201 1
60482.284690473 2024-06-21T06:49:57.256869+00:00 20134799.999805424362 15674000.007652256638 1
60482.284702075 2024-06-21T06:49:58.259283+00:00 20134800.000698287040 15674000.008989306167 1
60482.284713607 2024-06-21T06:49:59.255659+00:00 20134800.000037364662 15673999.988175973296 1
60482.284725217 2024-06-21T06:50:00.258762+00:00 20134799.999469980597 15674000.007640639320 1
60482.284737756 2024-06-21T06:50:01.342068+00:00 20134800.000084441155 15673999.981897512451 1
60482.284748519 2024-06-21T06:50:02.272072+00:00 20134800.000150311738 15673999.998655762523 1
60482.284759909 2024-06-21T06:50:03.256176+00:00 20134799.999993067235 15674000.016419412568 1
60482.284771501 2024-06-21T06:50:04.257712+00:00 20134799.999782547355 15673999.983157567680 1
60482.284783064 2024-06-21T06:50:05.256742+00:00 20134800.000767633319 15674000.018281430006 1
60482.284794670 2024-06-21T06:50:06.259470+00:00 20134799.998813964427 15674000.000144399703 1
60482.284806191 2024-06-21T06:50:07.254911+00:00 20134800.001025903970 15673999.992366751656 1
60482.284817819 2024-06-21T06:50:08.259509+00:00 20134799.998564664274 15673999.983455432579 1
60482.284829437 2024-06-21T06:50:09.263322+00:00 20134800.001226123422 15674000.035101691261 1
60482.284840851 2024-06-21T06:50:10.249541+00:00 20134799.999728485942 15674000.002251094207 1
60482.284852425 2024-06-21T06:50:11.249534+00:00 20134799.999413542449 15673999.975370202214 1
60482.284864233 2024-06-21T06:50:12.269743+00:00 20134800.001163415611 15674000.000532846898 1
60482.284875680 2024-06-21T06:50:13.258709+00:00 20134799.998863007873 15674000.032795965672 1
60482.284887244 2024-06-21T06:50:14.257890+00:00 20134800.000579796731 15673999.966949528083 1
60482.284898722 2024-06-21T06:50:15.249591+00:00 20134800.000065121800 15674000.011977739632 1
60482.284910385 2024-06-21T06:50:16.257331+00:00 20134800.000073451549 15674000.000494750217 1
60482.284921887 2024-06-21T06:50:17.251013+00:00 20134800.000377446413 15673999.965591192245 1
60482.284933444 2024-06-21T06:50:18.249524+00:00 20134799.999436158687 15674000.019190836698 1
60482.284945009 2024-06-21T06:50:19.248800+00:00 20134799.999285742640 15674000.011510135606 1
60482.284956660 2024-06-21T06:50:20.255389+00:00 20134800.001528412104 15673999.974667187780 1
60482.284968159 2024-06-21T06:50:21.248963+00:00 20134799.999955423176 15674000.044613059610 1
60482.284979939 2024-06-21T06:50:22.266790+00:00 20134799.998657878488 15673999.980562064797 1
60482.284991317 2024-06-21T06:50:23.249791+00:00 20134800.000316359103 15673999.987891262397 1
60482.285002926 2024-06-21T06:50:24.252848+00:00 20134799.999943654984 15674000.011329742149 1
60482.285014511 2024-06-21T06:50:25.253720+00:00 20134800.000930283219 15674000.028273174539 1
60482.285026031 2024-06-21T06:50:26.249053+00:00 20134799.999980807304 15673999.995285248384 1
60482.285037600 2024-06-21T06:50:27.248650+00:00 20134799.999317254871 15673999.958244564012 1
60482.285049180 2024-06-21T06:50:28.249138+00:00 20134799.999990411103 15674000.011852102354 1
60482.285060845 2024-06-21T06:50:29.256983+00:00 20134800.000074755400 15674000.003108512610 1
60482.285072326 2024-06-21T06:50:30.248926+00:00 20134799.999771427363 15674000.006734447554 1
60482.285083906 2024-06-21T06:50:31.249486+00:00 20134800.000748254359 15673999.980663385242 1
60482.285095485 2024-06-21T06:50:32.249924+00:00 20134799.999599229544 15674000.027051933110 1
60482.285107051 2024-06-21T06:50:33.249177+00:00 20134799.999963808805 15673999.978434033692 1
60482.285118619 2024-06-21T06:50:34.248713+00:00 20134800.000289227813 15674000.019133653492 1
60482.285130195 2024-06-21T06:50:35.248893+00:00 20134799.999273236841 15674000.020743755624 1
60482.285141766 2024-06-21T06:50:36.248555+00:00 20134800.000953350216 15673999.979442095384 1
60482.285153348 2024-06-21T06:50:37.249282+00:00 20134799.999643094838 15674000.003457572311 1
60482.285164991 2024-06-21T06:50:38.255242+00:00 20134800.000161882490 15674000.003404088318 1
60482.285176509 2024-06-21T06:50:39.250386+00:00 20134800.000106826425 15674000.002134658396 1
60482.285188068 2024-06-21T06:50:40.249090+00:00 20134799.999683544040 15674000.001759720966 1
60482.285199755 2024-06-21T06:50:41.258859+00:00 20134800.000011082739 15673999.989729477093 1
60482.285211409 2024-06-21T06:50:42.265799+00:00 20134800.000038105994 15673999.959708731622 1
60482.285222859 2024-06-21T06:50:43.255016+00:00 20134799.999834228307 15674000.059508578852 1
60482.285234370 2024-06-21T06:50:44.249536+00:00 20134799.999931976199 15673999.973296854645 1
60482.285245939 2024-06-21T06:50:45.249106+00:00 20134800.000129811466 15673999.998539267108 1
60482.285257519 2024-06-21T06:50:46.249615+00:00 20134800.000458590686 15673999.996171640232 1
60482.285269092 2024-06-21T06:50:47.249570+00:00 20134799.999267954379 15674000.002545719966 1
60482.285280655 2024-06-21T06:50:48.248605+00:00 20134800.000086601824 15674000.015979530290 1
60482.285292304 2024-06-21T06:50:49.255063+00:00 20134799.999911747873 15674000.001321729273 1
60482.285304061 2024-06-21T06:50:50.270860+00:00 20134800.001278165728 15674000.008413121104 1
60482.285315493 2024-06-21T06:50:51.258590+00:00 20134799.999786678702 15673999.964151065797 1
60482.285326966 2024-06-21T06:50:52.249818+00:00 20134799.999268189073 15674000.020757185295 1
60482.285338624 2024-06-21T06:50:53.257137+00:00 20134799.999698344618 15674000.000065132976 1
60482.285350168 2024-06-21T06:50:54.254471+00:00 20134800.000304177403 15673999.975787779316 1
60482.285362152 2024-06-21T06:50:55.289980+00:00 20134800.000198539346 15674000.033786650747 1
60482.285373485 2024-06-21T06:50:56.269118+00:00 20134800.000075139105 15673999.981636827812 1
60482.285385061 2024-06-21T06:50:57.269286+00:00 20134799.999950300902 15673999.977330693975 1
60482.285396506 2024-06-21T06:50:58.258147+00:00 20134800.000246196985 15674000.026735955849 1
60482.285408159 2024-06-21T06:50:59.264946+00:00 20134799.999727331102 15673999.978476952761 1
60482.285419832 2024-06-21T06:51:00.273441+00:00 20134799.999905295670 15674000.041341630742 1
60482.285431339 2024-06-21T06:51:01.267735+00:00 20134800.000386446714 15673999.984329363331 1
60482.285442704 2024-06-21T06:51:02.249619+00:00 20134799.999547697604 15674000.004237538204 1
60482.285454270 2024-06-21T06:51:03.248940+00:00 20134800.000405643135 15673999.990713693202 1
60482.285465903 2024-06-21T06:51:04.253993+00:00 20134800.000200584531 15673999.973977526650 1
60482.285477424 2024-06-21T06:51:05.249447+00:00 20134799.999708056450 15673999.984353419393 1
60482.285488990 2024-06-21T06:51:06.248716+00:00 20134799.999462321401 15674000.033778943121 1
60482.285500570 2024-06-21T06:51:07.249244+00:00 20134800.000515837222 15674000.010341985151 1
60482.285512140 2024-06-21T06:51:08.248843+00:00 20134799.999705702066 15674000.022551555187 1
60482.285523722 2024-06-21T06:51:09.249590+00:00 20134800.000021182001 15673999.965643940493 1
60482.285535286 2024-06-21T06:51:10.248715+00:00 20134799.999373223633 15673999.990115214139 1
60482.285546865 2024-06-21T06:51:11.249125+00:00 20134799.999736588448 15673999.998892689124 1
60482.285558558 2024-06-21T06:51:12.259407+00:00 20134800.000643715262 15673999.969019567594 1
60482.285570055 2024-06-21T06:51:13.252719+00:00 20134800.000021182001 15674000.068977335468 1
60482.285581592 2024-06-21T06:51:14.249609+00:00 20134799.999746076763 15673999.967255260795 1
60482.285593329 2024-06-21T06:51:15.263648+00:00 20134800.000366639346 15674000.029496790841 1
60482.285604836 2024-06-21T06:51:16.257888+00:00 20134800.000026341528 15674000.027049310505 1
60482.285616308 2024-06-21T06:51:17.249064+00:00 20134799.999395839870 15673999.951749887317 1
60482.285628043 2024-06-21T06:51:18.262914+00:00 20134800.000126063824 15674000.016522170976 1
60482.285639563 2024-06-21T06:51:19.258241+00:00 20134800.000257354230 15674000.000493763015 1
60482.285651026 2024-06-21T06:51:20.248691+00:00 20134800.000755354762 15673999.975339010358 1
60482.285662606 2024-06-21T06:51:21.249198+00:00 20134799.999557260424 15674000.004295825958 1
60482.285674190 2024-06-21T06:51:22.249999+00:00 20134799.999931555241 15674000.018584808335 1
60482.285685746 2024-06-21T06:51:23.248453+00:00 20134799.999527204782 15674000.010369002819 1
60482.285697330 2024-06-21T06:51:24.249276+00:00 20134800.000733535737 15673999.974828569219 1
60482.285708895 2024-06-21T06:51:25.248554+00:00 20134799.999351494014 15673999.996696937829 1
60482.285720474 2024-06-21T06:51:26.248962+00:00 20134800.000418130308 15674000.024569271132 1
60482.285732046 2024-06-21T06:51:27.248733+00:00 20134800.000299017876 15673999.983358785510 1
60482.285743617 2024-06-21T06:51:28.248530+00:00 20134800.000097803771 15673999.987815113738 1
60482.285755198 2024-06-21T06:51:29.249166+00:00 20134799.999062724411 15674000.030754305422 1
60482.285766770 2024-06-21T06:51:30.248892+00:00 20134800.000330813229 15673999.979777200148 1
60482.285778466 2024-06-21T06:51:31.259470+00:00 20134800.000076349825 15674000.016692085192 1
60482.285790035 2024-06-21T06:51:32.258994+00:00 20134800.000212825835 15673999.974367452785 1
60482.285801548 2024-06-21T06:51:33.253755+00:00 20134799.999769829214 15674000.040156289935 1
60482.285813072 2024-06-21T06:51:34.249395+00:00 20134800.000398457050 15673999.970086561516 1
60482.285824641 2024-06-21T06:51:35.248982+00:00 20134799.999564960599 15674000.003509407863 1
60482.285836226 2024-06-21T06:51:36.249901+00:00 20134799.999962918460 15674000.006283408031 1
60482.285847792 2024-06-21T06:51:37.249219+00:00 20134800.000844787806 15674000.006608601660 1
60482.285859367 2024-06-21T06:51:38.249353+00:00 20134799.999113202095 15673999.992486581206 1
60482.285870941 2024-06-21T06:51:39.249320+00:00 20134800.000383637846 15673999.967572061345 1
60482.285882543 2024-06-21T06:51:40.251692+00:00 20134799.999781936407 15674000.001917628571 1
60482.285894086 2024-06-21T06:51:41.249029+00:00 20134800.000208802521 15674000.028265353292 1
60482.285905656 2024-06-21T06:51:42.248723+00:00 20134799.998783815652 15673999.999388337135 1
60482.285917237 2024-06-21T06:51:43.249267+00:00 20134800.001165751368 15673999.997304860502 1
60482.285928804 2024-06-21T06:51:44.248705+00:00 20134799.999713592231 15674000.009020609781 1
60482.285940374 2024-06-21T06:51:45.248310+00:00 20134800.000120468438 15674000.001768276095 1
60482.285951959 2024-06-21T06:51:46.249267+00:00 20134800.000467117876 15673999.979478903115 1
60482.285963525 2024-06-21T06:51:47.248562+00:00 20134799.999420315027 15674000.016309751198 1
60482.285975105 2024-06-21T06:51:48.249036+00:00 20134799.999888561666 15673999.985206622630 1
60482.285986679 2024-06-21T06:51:49.249053+00:00 20134800.000484347343 15674000.000105578452 1
60482.285998258 2024-06-21T06:51:50.249506+00:00 20134800.000113114715 15674000.031002316624 1
60482.286009829 2024-06-21T06:51:51.249184+00:00 20134800.000269122422 15673999.980316175148 1
60482.286021518 2024-06-21T06:51:52.259114+00:00 20134799.999321844429 15673999.996270807460 1
60482.286032977 2024-06-21T06:51:53.249217+00:00 20134800.000250790268 15673999.986695490777 1
60482.286044545 2024-06-21T06:51:54.248672+00:00 20134800.000129595399 15673999.979938954115 1
60482.286056133 2024-06-21T06:51:55.249850+00:00 20134799.999725244939 15674000.008849628270 1
60482.286067695 2024-06-21T06:51:56.248889+00:00 20134800.000531133264 15674000.009156716987 1
60482.286079266 2024-06-21T06:51:57.248546+00:00 20134799.999510779977 15673999.991908367723 1
60482.286090843 2024-06-21T06:51:58.248887+00:00 20134800.000666745007 15674000.024531058967 1
60482.286102416 2024-06-21T06:51:59.248725+00:00 20134799.999046400189 15673999.985838187858 1
60482.286114001 2024-06-21T06:52:00.249659+00:00 20134800.000210452825 15674000.001002270728 1
60482.286125626 2024-06-21T06:52:01.254084+00:00 20134799.999911367893 15674000.017929032445 1
60482.286137164 2024-06-21T06:52:02.250967+00:00 20134800.000091534108 15673999.973883122206 1
60482.286148824 2024-06-21T06:52:03.258385+00:00 20134800.000203698874 15674000.008784644306 1
60482.286160318 2024-06-21T06:52:04.251492+00:00 20134799.999384757131 15674000.039484087378 1
60482.286171876 2024-06-21T06:52:05.250127+00:00 20134800.001388967037 15673999.978286977857 1
60482.286183565 2024-06-21T06:52:06.259995+00:00 20134799.999241780490 15674000.016170715913 1
60482.286195043 2024-06-21T06:52:07.251736+00:00 20134799.999646432698 15673999.980344362557 1
60482.286206694 2024-06-21T06:52:08.258347+00:00 20134800.000943869352 15674000.005414061248 1
60482.286218208 2024-06-21T06:52:09.253167+00:00 20134799.999674122781 15674000.004018237814 1
60482.286229759 2024-06-21T06:52:10.251231+00:00 20134800.000532086939 15673999.989380797371 1
60482.286241449 2024-06-21T06:52:11.261236+00:00 20134799.999290995300 15673999.985449187458 1
60482.286252925 2024-06-21T06:52:12.252741+00:00 20134799.998979274184 15674000.007801819593 1
60482.286264573 2024-06-21T06:52:13.259072+00:00 20134800.001010153443 15674000.015438767150 1
60482.286276072 2024-06-21T06:52:14.252600+00:00 20134799.999683320522 15673999.975833481178 1
60482.286287689 2024-06-21T06:52:15.256292+00:00 20134800.000085987151 15674000.018276697025 1
60482.286299350 2024-06-21T06:52:16.263831+00:00 20134800.000193838030 15674000.033805839717 1
60482.286310758 2024-06-21T06:52:17.249460+00:00 20134800.000819548965 15673999.946802567691 1
60482.286322324 2024-06-21T06:52:18.248783+00:00 20134799.999845724553 15674000.024810783565 1
60482.286333893 2024-06-21T06:52:19.248365+00:00 20134799.999573651701 15674000.007198350504 1
60482.286345569 2024-06-21T06:52:20.257151+00:00 20134799.998963106424 15673999.987616039813 1
60482.286357142 2024-06-21T06:52:21.257079+00:00 20134800.001091774553 15673999.996688237414 1
60482.286368628 2024-06-21T06:52:22.249515+00:00 20134799.999463915825 15674000.030595030636 1
60482.286380196 2024-06-21T06:52:23.248969+00:00 20134800.000143062323 15673999.956209812313 1
60482.286391768 2024-06-21T06:52:24.248740+00:00 20134799.999611597508 15674000.039821166545 1
60482.286403349 2024-06-21T06:52:25.249304+00:00 20134800.000510603189 15674000.008496243507 1
60482.286414916 2024-06-21T06:52:26.248708+00:00 20134799.999871071428 15673999.950957054272 1
60482.286426495 2024-06-21T06:52:27.249161+00:00 20134800.000154364854 15674000.017275158316 1
60482.286438082 2024-06-21T06:52:28.250286+00:00 20134800.000300537795 15674000.001007016748 1
60482.286449647 2024-06-21T06:52:29.249473+00:00 20134800.000142831355 15674000.006420316175 1
60482.286461212 2024-06-21T06:52:30.248694+00:00 20134799.998933512717 15673999.984621921554 1
60482.286472789 2024-06-21T06:52:31.248961+00:00 20134800.000955704600 15674000.014004634693 1
60482.286484364 2024-06-21T06:52:32.249092+00:00 20134799.999286629260 15674000.001911787316 1
60482.286495936 2024-06-21T06:52:33.248853+00:00 20134800.000101402402 15673999.993708122522 1
60482.286507515 2024-06-21T06:52:34.249322+00:00 20134800.000380225480 15673999.999111030251 1
60482.286519085 2024-06-21T06:52:35.248897+00:00 20134799.999678529799 15674000.007238877937 1
60482.286530655 2024-06-21T06:52:36.248620+00:00 20134799.999892927706 15673999.960049858317 1
60482.286542306 2024-06-21T06:52:37.255244+00:00 20134800.000310860574 15674000.026142640039 1
60482.286553859 2024-06-21T06:52:38.253445+00:00 20134799.999934736639 15673999.987805625424 1
60482.286565384 2024-06-21T06:52:39.249203+00:00 20134800.000629674643 15674000.022478703409 1
60482.286577001 2024-06-21T06:52:40.252852+00:00 20134799.999280489981 15673999.986896829680 1
60482.286588526 2024-06-21T06:52:41.248697+00:00 20134799.999945364892 15673999.996665669605 1
60482.286600115 2024-06-21T06:52:42.249902+00:00 20134800.000135626644 15674000.016861552373 1
60482.286611747 2024-06-21T06:52:43.254910+00:00 20134800.000056851655 15673999.971522904932 1
60482.286623256 2024-06-21T06:52:44.249314+00:00 20134800.000155355781 15674000.022513765842 1
60482.286634825 2024-06-21T06:52:45.248887+00:00 20134799.999800339341 15673999.989613503218 1
60482.286646401 2024-06-21T06:52:46.249056+00:00 20134800.000250145793 15674000.038975194097 1
60482.286657973 2024-06-21T06:52:47.248883+00:00 20134799.999459587038 15673999.995281495154 1
60482.286669547 2024-06-21T06:52:48.248840+00:00 20134800.000566914678 15673999.957096792758 1
60482.286681129 2024-06-21T06:52:49.249514+00:00 20134799.999772634357 15674000.001562306657 1
60482.286692848 2024-06-21T06:52:50.262106+00:00 20134800.000514246523 15674000.007598374039 1
60482.286704617 2024-06-21T06:52:51.278915+00:00 20134799.998657137156 15674000.005261084065 1
60482.286715905 2024-06-21T06:52:52.254163+00:00 20134800.000065110624 15674000.002940412611 1
60482.286727607 2024-06-21T06:52:53.265214+00:00 20134800.000812817365 15674000.001402329654 1
60482.286739090 2024-06-21T06:52:54.257416+00:00 20134799.999274194241 15674000.000610258430 1
60482.286750635 2024-06-21T06:52:55.254848+00:00 20134800.000364605337 15673999.992518529296 1
60482.286762229 2024-06-21T06:52:56.256549+00:00 20134800.000006590039 15674000.004704117775 1
60482.286773914 2024-06-21T06:52:57.266164+00:00 20134800.000407427549 15673999.996097397059 1
60482.286785457 2024-06-21T06:52:58.263519+00:00 20134800.000290408731 15673999.995420983061 1
60482.286797180 2024-06-21T06:52:59.276363+00:00 20134799.999951988459 15673999.995023615658 1
60482.286808541 2024-06-21T06:53:00.257961+00:00 20134799.999294102192 15674000.012400524691 1
60482.286820149 2024-06-21T06:53:01.260877+00:00 20134800.000558603555 15674000.005382208154 1
60482.286831714 2024-06-21T06:53:02.260068+00:00 20134799.999877691269 15674000.007671536878 1
60482.286843163 2024-06-21T06:53:03.249328+00:00 20134799.999279897660 15673999.992230368778 1
60482.286854739 2024-06-21T06:53:04.249475+00:00 20134799.999969672412 15673999.989752572030 1
60482.286866375 2024-06-21T06:53:05.254818+00:00 20134800.000875581056 15674000.023514498025 1
60482.286877884 2024-06-21T06:53:06.249167+00:00 20134800.000182487071 15673999.980017270893 1
60482.286889461 2024-06-21T06:53:07.249436+00:00 20134799.999535404146 15673999.979336040094 1
60482.286901033 2024-06-21T06:53:08.249247+00:00 20134799.999920129776 15674000.027334926650 1
60482.286912632 2024-06-21T06:53:09.251378+00:00 20134799.999764651060 15674000.005270306021 1
60482.286924184 2024-06-21T06:53:10.249503+00:00 20134800.000192165375 15673999.988970549777 1
60482.286935752 2024-06-21T06:53:11.248965+00:00 20134799.999564334750 15673999.987591840327 1
60482.286947367 2024-06-21T06:53:12.252514+00:00 20134800.000941965729 15673999.991840139031 1
60482.286958904 2024-06-21T06:53:13.249308+00:00 20134799.999908600003 15673999.997126597911 1
60482.286970471 2024-06-21T06:53:14.248697+00:00 20134799.999668255448 15674000.034236831591 1
60482.286982044 2024-06-21T06:53:15.248623+00:00 20134800.000441912562 15673999.983893672004 1
60482.286993796 2024-06-21T06:53:16.264017+00:00 20134799.999371331185 15673999.996528306976 1
60482.287005260 2024-06-21T06:53:17.254426+00:00 20134800.000146783888 15673999.989703696221 1
60482.287017111 2024-06-21T06:53:18.278408+00:00 20134800.000220619142 15674000.022304682061 1
60482.287028466 2024-06-21T06:53:19.259515+00:00 20134799.999844275415 15673999.981701105833 1
60482.287040083 2024-06-21T06:53:20.263142+00:00 20134799.999878697097 15674000.001741334796 1
60482.287051905 2024-06-21T06:53:21.284599+00:00 20134799.999842688441 15673999.997722147033 1
60482.287063093 2024-06-21T06:53:22.251230+00:00 20134800.000607665628 15674000.028906475753 1
60482.287074714 2024-06-21T06:53:23.255247+00:00 20134800.000096883625 15673999.975066492334 1
60482.287086678 2024-06-21T06:53:24.288952+00:00 20134799.999712418765 15674000.020956629887 1
60482.287097913 2024-06-21T06:53:25.259713+00:00 20134799.999792255461 15673999.988599782810 1
60482.287109689 2024-06-21T06:53:26.277165+00:00 20134800.000070318580 15674000.008367950097 1
60482.287121119 2024-06-21T06:53:27.264687+00:00 20134800.000512387604 15673999.982165481895 1
60482.287132609 2024-06-21T06:53:28.257411+00:00 20134799.999014183879 15673999.996220683679 1
60482.287144189 2024-06-21T06:53:29.257909+00:00 20134800.000551924109 15674000.016638699919 1
60482.287155884 2024-06-21T06:53:30.268428+00:00 20134800.000387847424 15674000.006342753768 1
60482.287167336 2024-06-21T06:53:31.257856+00:00 20134800.000193454325 15673999.958116918802 1
60482.287178903 2024-06-21T06:53:32.257264+00:00 20134799.998913858086 15674000.035757495090 1
60482.287190578 2024-06-21T06:53:33.265927+00:00 20134800.000332903117 15673999.985004149377 1
60482.287202024 2024-06-21T06:53:34.254920+00:00 20134800.000040192157 15674000.004992255941 1
60482.287213660 2024-06-21T06:53:35.260261+00:00 20134800.000691827387 15674000.049750091508 1
60482.287225247 2024-06-21T06:53:36.261350+00:00 20134799.999179929495 15673999.956218294799 1
60482.287236761 2024-06-21T06:53:37.256173+00:00 20134800.001226443797 15673999.993287591264 1
60482.287248485 2024-06-21T06:53:38.269078+00:00 20134799.998601563275 15674000.014509215951 1
60482.287259950 2024-06-21T06:53:39.259707+00:00 20134800.000121813267 15673999.990770267323 1
60482.287271623 2024-06-21T06:53:40.268195+00:00 20134800.000019095838 15673999.999894622713 1
60482.287282972 2024-06-21T06:53:41.248757+00:00 20134799.999738637358 15674000.018300561234 1
60482.287295045 2024-06-21T06:53:42.291895+00:00 20134800.000900834799 15673999.988422330469 1
60482.287306284 2024-06-21T06:53:43.262954+00:00 20134799.999429985881 15674000.019891157746 1
60482.287317758 2024-06-21T06:53:44.254302+00:00 20134800.000780321658 15673999.979080077261 1
60482.287329356 2024-06-21T06:53:45.256397+00:00 20134799.999169155955 15674000.001898203045 1
60482.287340841 2024-06-21T06:53:46.248672+00:00 20134800.000012453645 15673999.966329231858 1
60482.287352628 2024-06-21T06:53:47.267087+00:00 20134800.001212138683 15674000.024295760319 1
60482.287364366 2024-06-21T06:53:48.281189+00:00 20134799.999442968518 15673999.989069778472 1
60482.287375851 2024-06-21T06:53:49.273513+00:00 20134799.999364119023 15674000.028911309317 1
60482.287387228 2024-06-21T06:53:50.256493+00:00 20134800.000115968287 15673999.956278460100 1
60482.287398801 2024-06-21T06:53:51.256379+00:00 20134799.999783642590 15674000.008853591979 1
60482.287410861 2024-06-21T06:53:52.298416+00:00 20134800.000340227038 15674000.056355200708 1
60482.287422113 2024-06-21T06:53:53.270579+00:00 20134800.000397145748 15673999.946339419112 1
60482.287433652 2024-06-21T06:53:54.267534+00:00 20134799.999950904399 15673999.993320543319 1
60482.287445250 2024-06-21T06:53:55.269553+00:00 20134799.999661229551 15674000.028846289963 1
60482.287456941 2024-06-21T06:53:56.279701+00:00 20134799.999587468803 15673999.970398642123 1
60482.287468470 2024-06-21T06:53:57.275788+00:00 20134800.000571995974 15674000.023415971547 1
60482.287480019 2024-06-21T06:53:58.273654+00:00 20134799.999137282372 15674000.001033838838 1
60482.287491569 2024-06-21T06:53:59.271548+00:00 20134800.000002816319 15674000.016854951158 1
60482.287502979 2024-06-21T06:54:00.257414+00:00 20134800.000569038093 15673999.963800923899 1
60482.287514529 2024-06-21T06:54:01.255338+00:00 20134800.000245366246 15674000.043843911961 1
60482.287526183 2024-06-21T06:54:02.262185+00:00 20134799.999417696148 15673999.980434712023 1
60482.287537669 2024-06-21T06:54:03.254575+00:00 20134799.999047424644 15673999.981816457585 1
60482.287549258 2024-06-21T06:54:04.255864+00:00 20134800.001213349402 15674000.022232737392 1
60482.287560858 2024-06-21T06:54:05.258163+00:00 20134800.000129781663 15674000.006540149450 1
60482.287572458 2024-06-21T06:54:06.260383+00:00 20134800.000158317387 15674000.013254147023 1
60482.287583971 2024-06-21T06:54:07.255148+00:00 20134799.999330349267 15673999.964874558151 1
60482.287595659 2024-06-21T06:54:08.264961+00:00 20134800.000199370086 15673999.984559537843 1
60482.287607159 2024-06-21T06:54:09.258583+00:00 20134799.999589208513 15674000.016160778701 1
60482.287618810 2024-06-21T06:54:10.265200+00:00 20134800.000165525824 15673999.985240733251 1
60482.287630315 2024-06-21T06:54:11.259209+00:00 20134800.000909332186 15674000.026148557663 1
60482.287641925 2024-06-21T06:54:12.262345+00:00 20134799.999088935554 15674000.014205060899 1
60482.287653441 2024-06-21T06:54:13.257256+00:00 20134800.000087209046 15673999.967647083104 1
60482.287665033 2024-06-21T06:54:14.258874+00:00 20134799.999935653061 15674000.017988990992 1
60482.287676506 2024-06-21T06:54:15.250107+00:00 20134800.000742450356 15673999.979770969599 1
60482.287688070 2024-06-21T06:54:16.249220+00:00 20134799.998330410570 15674000.016469500959 1
60482.287699773 2024-06-21T06:54:17.260335+00:00 20134800.000940307975 15674000.003233045340 1
60482.287711225 2024-06-21T06:54:18.249778+00:00 20134800.000411629677 15674000.021579090506 1
60482.287722792 2024-06-21T06:54:19.249281+00:00 20134800.000167321414 15673999.986462276429 1
60482.287734372 2024-06-21T06:54:20.249727+00:00 20134799.999929454178 15674000.006435573101 1
60482.287746099 2024-06-21T06:54:21.262952+00:00 20134800.000436469913 15673999.986167214811 1
60482.287757657 2024-06-21T06:54:22.261606+00:00 20134799.999964188784 15673999.993502533063 1
60482.287769211 2024-06-21T06:54:23.259782+00:00 20134799.999561294913 15673999.994340065867 1
60482.287780669 2024-06-21T06:54:24.249816+00:00 20134800.000409252942 15674000.035889167339 1
60482.287792393 2024-06-21T06:54:25.262709+00:00 20134799.999748405069 15673999.981637509540 1
60482.287803880 2024-06-21T06:54:26.255206+00:00 20134800.000273901969 15674000.023855285719 1
60482.287815511 2024-06-21T06:54:27.260157+00:00 20134800.000346109271 15673999.973873935640 1
60482.287827049 2024-06-21T06:54:28.257066+00:00 20134799.998935580254 15673999.994038553908 1
60482.287838535 2024-06-21T06:54:29.249411+00:00 20134800.000249195844 15674000.009121507406 1
60482.287850159 2024-06-21T06:54:30.253778+00:00 20134800.000361513346 15674000.010018378496 1
60482.287861682 2024-06-21T06:54:31.249345+00:00 20134800.000317879021 15673999.964936407283 1
60482.287873607 2024-06-21T06:54:32.279674+00:00 20134799.999239750206 15674000.016162829474 1
60482.287884824 2024-06-21T06:54:33.248744+00:00 20134800.000038675964 15673999.997442638502 1
60482.287896409 2024-06-21T06:54:34.249717+00:00 20134799.999674092978 15673999.976790577173 1
60482.287907975 2024-06-21T06:54:35.249055+00:00 20134800.000793732703 15674000.008783407509 1
60482.287919556 2024-06-21T06:54:36.249597+00:00 20134800.000024996698 15673999.999238641933 1
60482.287931125 2024-06-21T06:54:37.249202+00:00 20134799.998852215707 15674000.046203704551 1
60482.287942696 2024-06-21T06:54:38.248984+00:00 20134800.001448236406 15673999.962059684098 1
60482.287954280 2024-06-21T06:54:39.249809+00:00 20134799.999179262668 15674000.026965223253 1
60482.287965981 2024-06-21T06:54:40.260768+00:00 20134799.999687261879 15673999.989950833842 1
60482.287977424 2024-06-21T06:54:41.249396+00:00 20134800.000508558005 15673999.986430551857 1
60482.287989166 2024-06-21T06:54:42.263965+00:00 20134800.000346332788 15674000.001410413533 1
60482.288000724 2024-06-21T06:54:43.262528+00:00 20134800.000068839639 15674000.014768062159 1
60482.288012158 2024-06-21T06:54:44.250475+00:00 20134799.999886367470 15673999.973384441808 1
60482.288023867 2024-06-21T06:54:45.262070+00:00 20134799.998948644847 15674000.009863186628 1
60482.288035305 2024-06-21T06:54:46.250372+00:00 20134800.001041505486 15674000.001524286345 1
60482.288046867 2024-06-21T06:54:47.249299+00:00 20134799.999410707504 15673999.991452187300 1
60482.288058440 2024-06-21T06:54:48.249243+00:00 20134800.000464919955 15674000.006307126954 1
60482.288070011 2024-06-21T06:54:49.248939+00:00 20134799.999331638217 15673999.996143843979 1
60482.288081590 2024-06-21T06:54:50.249391+00:00 20134800.000677485019 15674000.001108441502 1
60482.288093619 2024-06-21T06:54:51.288683+00:00 20134800.000088308007 15674000.003259345889 1
60482.288104866 2024-06-21T06:54:52.260447+00:00 20134799.999319646508 15674000.032893674448 1
60482.288116379 2024-06-21T06:54:53.255140+00:00 20134800.000285584480 15673999.973018795252 1
60482.288128024 2024-06-21T06:54:54.261313+00:00 20134800.000382423401 15674000.008135192096 1
60482.288139752 2024-06-21T06:54:55.274542+00:00 20134799.999126616865 15673999.991154655814 1
60482.288151111 2024-06-21T06:54:56.255983+00:00 20134800.000015757978 15673999.992574878037 1
60482.288162790 2024-06-21T06:54:57.265054+00:00 20134800.000245817006 15673999.986838957295 1
60482.288174482 2024-06-21T06:54:58.275228+00:00 20134800.001109533012 15674000.013403469697 1
60482.288185901 2024-06-21T06:54:59.261895+00:00 20134799.999737542123 15674000.032159887254 1
60482.288197775 2024-06-21T06:55:00.287797+00:00 20134799.998916432261 15673999.992913238704 1
60482.288209830 2024-06-21T06:55:01.329367+00:00 20134800.000052493066 15673999.983217744157 1
60482.288220679 2024-06-21T06:55:02.266677+00:00 20134799.999978039414 15674000.006970491260 1
60482.288232112 2024-06-21T06:55:03.254479+00:00 20134800.000175502151 15673999.983887905255 1
60482.288243629 2024-06-21T06:55:04.249495+00:00 20134800.000706560910 15674000.011950286105 1
60482.288255316 2024-06-21T06:55:05.259288+00:00 20134799.999592732638 15673999.984322208911 1
60482.288266883 2024-06-21T06:55:06.258667+00:00 20134800.000107966363 15674000.013531912118 1
60482.288278497 2024-06-21T06:55:07.262119+00:00 20134799.999842911959 15673999.982535809278 1
60482.288290009 2024-06-21T06:55:08.256769+00:00 20134800.000330664217 15674000.001186912879 1
60482.288301564 2024-06-21T06:55:09.255108+00:00 20134800.000073164701 15674000.018400810659 1
60482.288313190 2024-06-21T06:55:10.259604+00:00 20134799.999651439488 15673999.995799772441 1
60482.288324813 2024-06-21T06:55:11.263889+00:00 20134800.000193990767 15673999.974810922518 1
60482.288336387 2024-06-21T06:55:12.263805+00:00 20134799.999865982682 15674000.012069417164 1
60482.288347838 2024-06-21T06:55:13.253219+00:00 20134800.000120598823 15673999.996729247272 1
60482.288359387 2024-06-21T06:55:14.251049+00:00 20134800.000532533973 15674000.014391621575 1
60482.288370951 2024-06-21T06:55:15.250183+00:00 20134799.998921595514 15674000.000619249418 1
60482.288382508 2024-06-21T06:55:16.248715+00:00 20134800.001050718129 15673999.992748066783 1
60482.288394098 2024-06-21T06:55:17.250047+00:00 20134799.999828495085 15673999.992109099403 1
60482.288405657 2024-06-21T06:55:18.248763+00:00 20134799.999402672052 15674000.023816468194 1
60482.288417228 2024-06-21T06:55:19.248461+00:00 20134800.000809989870 15673999.975333623588 1
60482.288428820 2024-06-21T06:55:20.250025+00:00 20134800.000000312924 15674000.010366616771 1
60482.288440482 2024-06-21T06:55:21.257650+00:00 20134799.998662959784 15674000.007465805858 1
60482.288451980 2024-06-21T06:55:22.251084+00:00 20134800.001577556133 15674000.011203618720 1
60482.288463620 2024-06-21T06:55:23.256724+00:00 20134800.000002507120 15673999.993485052139 1
60482.288475112 2024-06-21T06:55:24.249644+00:00 20134799.999489266425 15673999.994868660346 1
60482.288486694 2024-06-21T06:55:25.250370+00:00 20134799.999948553741 15673999.981747275218 1
60482.288498248 2024-06-21T06:55:26.248634+00:00 20134799.999349318445 15674000.008944785222 1
60482.288509829 2024-06-21T06:55:27.249253+00:00 20134800.001034401357 15674000.016109608114 1
60482.288521397 2024-06-21T06:55:28.248713+00:00 20134799.999316003174 15674000.007360672578 1
60482.288532979 2024-06-21T06:55:29.249408+00:00 20134799.999860893935 15674000.016211166978 1
60482.288544548 2024-06-21T06:55:30.248921+00:00 20134800.000642351806 15673999.989503532648 1
60482.288556149 2024-06-21T06:55:31.251316+00:00 20134800.000291280448 15673999.998127480969 1
60482.288567704 2024-06-21T06:55:32.249628+00:00 20134799.998727846891 15673999.981956932694 1
60482.288579274 2024-06-21T06:55:33.249291+00:00 20134800.001720760018 15674000.008251491934 1
60482.288590839 2024-06-21T06:55:34.248467+00:00 20134799.999052885920 15674000.005555236712 1
60482.288602423 2024-06-21T06:55:35.249359+00:00 20134800.000080149621 15674000.004122717306 1
60482.288614107 2024-06-21T06:55:36.258818+00:00 20134799.999896794558 15673999.997271506116 1
60482.288625567 2024-06-21T06:55:37.248968+00:00 20134800.000231474638 15673999.983141897246 1
60482.288637144 2024-06-21T06:55:38.249259+00:00 20134799.999137051404 15673999.990195659921 1
60482.288648719 2024-06-21T06:55:39.249369+00:00 20134800.001067873091 15674000.021998694167 1
60482.288660291 2024-06-21T06:55:40.249167+00:00 20134799.999478634447 15673999.971316782758 1
60482.288671860 2024-06-21T06:55:41.248724+00:00 20134800.000934001058 15674000.022166032344 1
60482.288683478 2024-06-21T06:55:42.252523+00:00 20134799.998622283340 15673999.969159284607 1
60482.288695014 2024-06-21T06:55:43.249212+00:00 20134800.001163113862 15674000.019245285541 1
60482.288706596 2024-06-21T06:55:44.249886+00:00 20134799.998959600925 15674000.004439411685 1
60482.288718326 2024-06-21T06:55:45.263372+00:00 20134799.999893829226 15673999.964133860543 1
60482.288730029 2024-06-21T06:55:46.274497+00:00 20134800.000078108162 15674000.014165593311 1
60482.288741499 2024-06-21T06:55:47.265517+00:00 20134800.000009674579 15674000.044535964727 1
60482.288752948 2024-06-21T06:55:48.254741+00:00 20134800.000179275870 15673999.993324566633 1
60482.288764780 2024-06-21T06:55:49.276998+00:00 20134800.000320293009 15673999.987499861047 1
60482.288776161 2024-06-21T06:55:50.260315+00:00 20134799.999746270478 15674000.005509475246 1
60482.288787762 2024-06-21T06:55:51.262603+00:00 20134800.000031720847 15673999.993262108415 1
60482.288799870 2024-06-21T06:55:52.308744+00:00 20134799.999624654651 15673999.999898171052 1
60482.288811174 2024-06-21T06:55:53.285454+00:00 20134800.000017233193 15673999.999246647581 1
60482.288822491 2024-06-21T06:55:54.263193+00:00 20134800.000076886266 15673999.993709411472 1
60482.288834280 2024-06-21T06:55:55.281833+00:00 20134800.000384587795 15674000.001569289714 1
60482.288845622 2024-06-21T06:55:56.261743+00:00 20134799.999494209886 15674000.013305149972 1
60482.288857320 2024-06-21T06:55:57.272462+00:00 20134800.000401794910 15673999.964169146493 1
60482.288868753 2024-06-21T06:55:58.260245+00:00 20134800.001079369336 15674000.054227316752 1
60482.288880245 2024-06-21T06:55:59.253173+00:00 20134799.998366568238 15673999.956710277125 1
60482.288892088 2024-06-21T06:56:00.276465+00:00 20134800.000608101487 15673999.991495292634 1
60482.288903624 2024-06-21T06:56:01.273122+00:00 20134800.000730250031 15674000.030547125265 1
60482.288915106 2024-06-21T06:56:02.265161+00:00 20134799.999283786863 15673999.971016108990 1
60482.288926524 2024-06-21T06:56:03.251695+00:00 20134800.000229347497 15674000.001441489905 1
60482.288938238 2024-06-21T06:56:04.263772+00:00 20134799.999580580741 15674000.014157781377 1
60482.288949837 2024-06-21T06:56:05.265915+00:00 20134800.000202842057 15673999.999000532553 1
60482.288961241 2024-06-21T06:56:06.251257+00:00 20134800.000592675060 15674000.021544443443 1
60482.288972860 2024-06-21T06:56:07.255111+00:00 20134799.999432459474 15674000.005923613906 1
60482.288984374 2024-06-21T06:56:08.249881+00:00 20134799.999863486737 15673999.970604358241 1
60482.288995943 2024-06-21T06:56:09.249506+00:00 20134800.000178351998 15674000.020209297538 1
60482.289007515 2024-06-21T06:56:10.249311+00:00 20134800.000093918294 15674000.011214120314 1
60482.289019103 2024-06-21T06:56:11.250464+00:00 20134800.000454030931 15673999.981970936060 1
60482.289030782 2024-06-21T06:56:12.259607+00:00 20134799.999847397208 15673999.998645287007 1
60482.289042245 2024-06-21T06:56:13.249971+00:00 20134799.999524503946 15674000.025624150410 1
60482.289053817 2024-06-21T06:56:14.249837+00:00 20134800.000029720366 15673999.975234929472 1
60482.289065449 2024-06-21T06:56:15.254773+00:00 20134800.000411719084 15673999.992190908641 1
60482.289077281 2024-06-21T06:56:16.277093+00:00 20134799.999682780355 15674000.024978017434 1
60482.289088614 2024-06-21T06:56:17.256227+00:00 20134800.000571090728 15673999.990137450397 1
60482.289100160 2024-06-21T06:56:18.253803+00:00 20134799.999661002308 15673999.972232488915 1
60482.289111787 2024-06-21T06:56:19.258369+00:00 20134799.999891787767 15674000.045574227348 1
60482.289123505 2024-06-21T06:56:20.270867+00:00 20134799.999850731343 15673999.999772680923 1
60482.289134860 2024-06-21T06:56:21.251874+00:00 20134799.999402973801 15673999.982095740736 1
60482.289146591 2024-06-21T06:56:22.265418+00:00 20134800.000514622778 15674000.004663823172 1
60482.289158018 2024-06-21T06:56:23.252747+00:00 20134800.000766962767 15673999.987283149734 1
60482.289169758 2024-06-21T06:56:24.267042+00:00 20134799.999028600752 15674000.010395487770 1
60482.289181204 2024-06-21T06:56:25.255966+00:00 20134799.999883897603 15674000.005949910730 1
60482.289192817 2024-06-21T06:56:26.259402+00:00 20134800.000444654375 15673999.993972908705 1
60482.289204341 2024-06-21T06:56:27.255101+00:00 20134799.999604389071 15673999.991856792942 1
60482.289215881 2024-06-21T06:56:28.252124+00:00 20134800.000027634203 15673999.990547453985 1
60482.289227522 2024-06-21T06:56:29.257851+00:00 20134800.000439189374 15673999.999928107485 1
60482.289238989 2024-06-21T06:56:30.248632+00:00 20134799.999926198274 15674000.014858141541 1
60482.289250666 2024-06-21T06:56:31.257537+00:00 20134799.999335091561 15673999.970650464296 1
60482.289262157 2024-06-21T06:56:32.250408+00:00 20134800.000236783177 15674000.009021788836 1
60482.289273724 2024-06-21T06:56:33.249738+00:00 20134800.000489432365 15673999.995503738523 1
60482.289285292 2024-06-21T06:56:34.249271+00:00 20134800.000186774880 15674000.008459396660 1
60482.289296859 2024-06-21T06:56:35.248622+00:00 20134799.999489489943 15674000.009833266959 1
60482.289308452 2024-06-21T06:56:36.250225+00:00 20134800.000198993832 15673999.996960867196 1
60482.289320014 2024-06-21T06:56:37.249258+00:00 20134800.000577688217 15673999.998748423532 1
60482.289331594 2024-06-21T06:56:38.249742+00:00 20134799.999540034682 15674000.014249404892 1
60482.289343169 2024-06-21T06:56:39.249792+00:00 20134799.999942258000 15673999.986883359030 1
60482.289354766 2024-06-21T06:56:40.251801+00:00 20134800.000538304448 15673999.988357141614 1
60482.289366479 2024-06-21T06:56:41.263767+00:00 20134799.999906584620 15674000.029736327007 1
60482.289377921 2024-06-21T06:56:42.252375+00:00 20134799.999561510980 15673999.988093687221 1
60482.289389465 2024-06-21T06:56:43.249809+00:00 20134799.999726571143 15673999.988918660209 1
60482.289401108 2024-06-21T06:56:44.255733+00:00 20134800.000579133630 15674000.000441737473 1
60482.289412609 2024-06-21T06:56:45.249457+00:00 20134799.999761257321 15674000.014076981694 1
60482.289424177 2024-06-21T06:56:46.248937+00:00 20134800.000692207366 15674000.003032866865 1
60482.289435749 2024-06-21T06:56:47.248706+00:00 20134799.999701835215 15674000.001812690869 1
60482.289447368 2024-06-21T06:56:48.252577+00:00 20134799.999210812151 15673999.953854784369 1
60482.289458898 2024-06-21T06:56:49.248792+00:00 20134800.000048961490 15674000.030077870935 1
60482.289470485 2024-06-21T06:56:50.249950+00:00 20134800.000160060823 15674000.017836606130 1
60482.289482513 2024-06-21T06:56:51.289155+00:00 20134799.999563634396 15674000.024797927588 1
60482.289494175 2024-06-21T06:56:52.296662+00:00 20134800.000940453261 15673999.974795820192 1
60482.289505315 2024-06-21T06:56:53.259241+00:00 20134799.999629724771 15673999.985976787284 1
60482.289516853 2024-06-21T06:56:54.256105+00:00 20134800.001008681953 15674000.003333587199 1
60482.289528469 2024-06-21T06:56:55.259713+00:00 20134799.999102063477 15674000.004446383566 1
60482.289540170 2024-06-21T06:56:56.270691+00:00 20134800.000022545457 15673999.996371891350 1
60482.289551636 2024-06-21T06:56:57.261383+00:00 20134800.000239297748 15673999.998776748776 1
60482.289563192 2024-06-21T06:56:58.259782+00:00 20134799.999560672790 15673999.989873617887 1
60482.289574693 2024-06-21T06:56:59.253485+00:00 20134799.999783493578 15674000.015436276793 1
60482.289586520 2024-06-21T06:57:00.275294+00:00 20134800.000535342842 15673999.984896039590 1
60482.289597854 2024-06-21T06:57:01.254630+00:00 20134799.999899681658 15673999.984695153311 1
60482.289609388 2024-06-21T06:57:02.251151+00:00 20134799.999861281365 15674000.030186798424 1
60482.289620974 2024-06-21T06:57:03.252145+00:00 20134799.999755106866 15673999.973156994209 1
60482.289632505 2024-06-21T06:57:04.248444+00:00 20134800.000804603100 15674000.013204365969 1
60482.289644134 2024-06-21T06:57:05.253159+00:00 20134799.998904976994 15673999.992716757581 1
60482.289655743 2024-06-21T06:57:06.256224+00:00 20134800.000857576728 15674000.013034902513 1
60482.289667320 2024-06-21T06:57:07.256451+00:00 20134799.999931856990 15673999.984380435199 1
60482.289678887 2024-06-21T06:57:08.255821+00:00 20134799.999769832939 15674000.021600868553 1
60482.289690386 2024-06-21T06:57:09.249365+00:00 20134800.000073470175 15674000.002213224769 1
60482.289701956 2024-06-21T06:57:10.248999+00:00 20134799.998892590404 15673999.984952272847 1
60482.289713530 2024-06-21T06:57:11.249028+00:00 20134800.001242075115 15673999.994174245745 1
60482.289725115 2024-06-21T06:57:12.249943+00:00 20134799.999543253332 15674000.003643166274 1
60482.289736685 2024-06-21T06:57:13.249568+00:00 20134800.000426709652 15674000.021156374365 1
60482.289748248 2024-06-21T06:57:14.248639+00:00 20134800.000043243170 15673999.988204505295 1
60482.289759839 2024-06-21T06:57:15.250120+00:00 20134799.999831080437 15673999.993903391063 1
60482.289771471 2024-06-21T06:57:16.255111+00:00 20134799.999518509954 15674000.028379676864 1
60482.289783046 2024-06-21T06:57:17.255190+00:00 20134800.000757291913 15673999.965775838122 1
60482.289794752 2024-06-21T06:57:18.266570+00:00 20134799.999527402222 15674000.021249188110 1
60482.289806329 2024-06-21T06:57:19.266808+00:00 20134800.000262822956 15673999.993594739586 1
60482.289817990 2024-06-21T06:57:20.274310+00:00 20134800.000146742910 15673999.989533893764 1
60482.289829698 2024-06-21T06:57:21.285965+00:00 20134799.999544322491 15674000.023075506091 1
60482.289841077 2024-06-21T06:57:22.269091+00:00 20134800.000373486429 15674000.024611311033 1
60482.289852891 2024-06-21T06:57:23.289748+00:00 20134799.999353703111 15673999.973644137383 1
60482.289864080 2024-06-21T06:57:24.256493+00:00 20134800.000647339970 15673999.956729931757 1
60482.289875688 2024-06-21T06:57:25.259406+00:00 20134799.999557372183 15674000.029971191660 1
60482.289887167 2024-06-21T06:57:26.251242+00:00 20134800.000545267016 15674000.012155704200 1
60482.289898716 2024-06-21T06:57:27.249094+00:00 20134799.999989271164 15673999.988990511745 1
60482.289910287 2024-06-21T06:57:28.248786+00:00 20134799.999953109771 15674000.014050092548 1
60482.289921869 2024-06-21T06:57:29.249468+00:00 20134799.999985054135 15673999.972335323691 1
60482.289933437 2024-06-21T06:57:30.249019+00:00 20134800.000350661576 15673999.994268575683 1
60482.289945006 2024-06-21T06:57:31.248539+00:00 20134799.999277357012 15674000.013839269057 1
60482.289956585 2024-06-21T06:57:32.248893+00:00 20134800.000197798014 15674000.002139387652 1
60482.289968156 2024-06-21T06:57:33.248701+00:00 20134800.000206433237 15673999.981977950782 1
60482.289979778 2024-06-21T06:57:34.252802+00:00 20134800.000245589763 15674000.033227978274 1
60482.289991303 2024-06-21T06:57:35.248632+00:00 20134799.999862760305 15673999.982135273516 1
60482.290002882 2024-06-21T06:57:36.249039+00:00 20134799.998560436070 15673999.982846982777 1
60482.290014510 2024-06-21T06:57:37.253649+00:00 20134800.001293107867 15674000.042067872360 1
60482.290026024 2024-06-21T06:57:38.248501+00:00 20134800.000052068383 15673999.995882211253 1
60482.290037606 2024-06-21T06:57:39.249189+00:00 20134799.999757841229 15673999.989449383691 1
60482.290049179 2024-06-21T06:57:40.249016+00:00 20134799.999900937080 15673999.995351770893 1
60482.290060752 2024-06-21T06:57:41.248942+00:00 20134800.000310510397 15673999.987930500880 1
60482.290072327 2024-06-21T06:57:42.249001+00:00 20134800.000017084181 15673999.999783428386 1
60482.290083895 2024-06-21T06:57:43.248505+00:00 20134800.000228289515 15674000.011626625434 1
60482.290095472 2024-06-21T06:57:44.248764+00:00 20134800.000389859080 15674000.024079620838 1
60482.290107049 2024-06-21T06:57:45.249016+00:00 20134799.999861732125 15673999.939209055156 1
60482.290118679 2024-06-21T06:57:46.253914+00:00 20134799.999315850437 15674000.028782017529 1
60482.290130193 2024-06-21T06:57:47.248659+00:00 20134800.000959575176 15673999.996233772486 1
60482.290141777 2024-06-21T06:57:48.249509+00:00 20134799.999325070530 15673999.996654324234 1
60482.290153344 2024-06-21T06:57:49.248933+00:00 20134800.000233903527 15673999.995512695983 1
60482.290164917 2024-06-21T06:57:50.248841+00:00 20134800.000070583075 15673999.998523177579 1
60482.290176489 2024-06-21T06:57:51.248660+00:00 20134799.999707791954 15674000.031973535195 1
60482.290188063 2024-06-21T06:57:52.248619+00:00 20134799.999503601342 15673999.973385084420 1
60482.290199647 2024-06-21T06:57:53.249518+00:00 20134800.000706665218 15674000.030837032944 1
60482.290211245 2024-06-21T06:57:54.251569+00:00 20134799.999415118247 15673999.993351735175 1
60482.290222814 2024-06-21T06:57:55.251162+00:00 20134800.000661399215 15674000.003264922649 1
60482.290234457 2024-06-21T06:57:56.257054+00:00 20134799.999910760671 15673999.999785967171 1
60482.290246078 2024-06-21T06:57:57.261146+00:00 20134799.999590802938 15674000.000640647486 1
60482.290257616 2024-06-21T06:57:58.258052+00:00 20134799.999971479177 15673999.971567150205 1
60482.290269095 2024-06-21T06:57:59.249805+00:00 20134800.000175084919 15673999.986791299656 1
60482.290280667 2024-06-21T06:58:00.249614+00:00 20134800.000408224761 15674000.032911092043 1
60482.290292233 2024-06-21T06:58:01.248904+00:00 20134799.999957285821 15674000.015197949484 1
60482.290303832 2024-06-21T06:58:02.251084+00:00 20134799.999641504139 15673999.984326178208 1
60482.290315468 2024-06-21T06:58:03.256410+00:00 20134800.000401999801 15673999.996596187353 1
60482.290326956 2024-06-21T06:58:04.248975+00:00 20134799.999697428197 15673999.998894477263 1
60482.290338533 2024-06-21T06:58:05.249237+00:00 20134799.999828722328 15674000.001675724983 1
60482.290350117 2024-06-21T06:58:06.250114+00:00 20134799.999795787036 15674000.019645748660 1
60482.290361683 2024-06-21T06:58:07.249423+00:00 20134800.000064741820 15673999.988013073802 1
60482.290373258 2024-06-21T06:58:08.249532+00:00 20134799.999889280647 15674000.019525362179 1
60482.290384861 2024-06-21T06:58:09.252000+00:00 20134799.999625790864 15673999.964003950357 1
60482.290396541 2024-06-21T06:58:10.261144+00:00 20134800.000436153263 15673999.997443743050 1
60482.290408080 2024-06-21T06:58:11.258090+00:00 20134799.999937172979 15674000.029628390446 1
60482.290419681 2024-06-21T06:58:12.260400+00:00 20134800.000844445080 15674000.003899447620 1
60482.290431167 2024-06-21T06:58:13.252835+00:00 20134799.999258406460 15673999.984615279362 1
60482.290442801 2024-06-21T06:58:14.257979+00:00 20134800.000390157104 15674000.006879609078 1
60482.290454316 2024-06-21T06:58:15.252894+00:00 20134799.999950833619 15673999.971509553492 1
60482.290465858 2024-06-21T06:58:16.250172+00:00 20134799.999986726791 15674000.036973977461 1
60482.290477657 2024-06-21T06:58:17.269599+00:00 20134799.999855965376 15673999.966865150258 1
60482.290489036 2024-06-21T06:58:18.252721+00:00 20134799.999870542437 15674000.013085884973 1
60482.290500569 2024-06-21T06:58:19.249166+00:00 20134800.000234205276 15673999.987722350284 1
60482.290512151 2024-06-21T06:58:20.249807+00:00 20134799.999387186021 15674000.020867954940 1
60482.290523719 2024-06-21T06:58:21.249334+00:00 20134800.001296907663 15674000.008196935058 1
60482.290535286 2024-06-21T06:58:22.248697+00:00 20134799.998531673104 15674000.000091660768 1
60482.290546871 2024-06-21T06:58:23.249645+00:00 20134800.000631570816 15673999.986963748932 1
60482.290558734 2024-06-21T06:58:24.274652+00:00 20134799.999635882676 15673999.973979135975 1
60482.290570155 2024-06-21T06:58:25.261378+00:00 20134800.000540580601 15674000.037102917209 1
60482.290581586 2024-06-21T06:58:26.249048+00:00 20134799.999983157963 15673999.982257043943 1
60482.290593204 2024-06-21T06:58:27.252813+00:00 20134799.999833051115 15674000.031700490043 1
60482.290604769 2024-06-21T06:58:28.252061+00:00 20134800.000130463392 15673999.981794374064 1
60482.290616306 2024-06-21T06:58:29.248863+00:00 20134800.000129096210 15674000.000622475520 1
60482.290627975 2024-06-21T06:58:30.257013+00:00 20134800.000356696546 15674000.007055753842 1
60482.290639514 2024-06-21T06:58:31.254034+00:00 20134799.999049246311 15673999.964248299599 1
60482.290651273 2024-06-21T06:58:32.270023+00:00 20134800.000465370715 15674000.018029365689 1
60482.290662610 2024-06-21T06:58:33.249515+00:00 20134799.999807473272 15674000.008560746908 1
60482.290674218 2024-06-21T06:58:34.252457+00:00 20134800.000364433974 15673999.975420063362 1
60482.290685782 2024-06-21T06:58:35.251565+00:00 20134799.999409504235 15674000.029712021351 1
60482.290697322 2024-06-21T06:58:36.248597+00:00 20134799.999922215939 15674000.024972932413 1
60482.290709023 2024-06-21T06:58:37.259572+00:00 20134800.000646572560 15673999.944318722934 1
60482.290720475 2024-06-21T06:58:38.249057+00:00 20134799.999664105475 15674000.014150954783 1
60482.290732047 2024-06-21T06:58:39.248825+00:00 20134800.000179938972 15674000.050099223852 1
60482.290743628 2024-06-21T06:58:40.249433+00:00 20134799.999519824982 15673999.970643181354 1
60482.290755193 2024-06-21T06:58:41.248661+00:00 20134800.000376444310 15673999.949238806963 1
60482.290766779 2024-06-21T06:58:42.249754+00:00 20134800.000311505049 15674000.012256639078 1
60482.290778350 2024-06-21T06:58:43.249472+00:00 20134799.999971497804 15674000.032018350437 1
60482.290789927 2024-06-21T06:58:44.249719+00:00 20134799.999262079597 15673999.984775373712 1
60482.290801495 2024-06-21T06:58:45.249156+00:00 20134800.000495955348 15674000.006009444594 1
60482.290813066 2024-06-21T06:58:46.248910+00:00 20134799.999794837087 15673999.980141466483 1
60482.290824659 2024-06-21T06:58:47.250567+00:00 20134799.999931875616 15674000.027822870761 1
60482.290836247 2024-06-21T06:58:48.251726+00:00 20134800.000223189592 15673999.988133395091 1
60482.290847788 2024-06-21T06:58:49.248881+00:00 20134799.999875411391 15673999.987656045705 1
60482.290859469 2024-06-21T06:58:50.258131+00:00 20134800.000794682652 15673999.991423113272 1
60482.290870962 2024-06-21T06:58:51.251137+00:00 20134799.999090626836 15674000.013445626944 1
60482.290882777 2024-06-21T06:58:52.271988+00:00 20134800.000751860440 15674000.015559032559 1
60482.290894112 2024-06-21T06:58:53.251233+00:00 20134799.999652732164 15673999.995712103322 1
60482.290905922 2024-06-21T06:58:54.271648+00:00 20134799.999852266163 15674000.020958071575 1
60482.290917331 2024-06-21T06:58:55.257442+00:00 20134800.000533334911 15673999.980729395524 1
60482.290928917 2024-06-21T06:58:56.258394+00:00 20134799.998980827630 15673999.996980162337 1
60482.290940473 2024-06-21T06:58:57.256865+00:00 20134800.000423595309 15673999.984402064234 1
60482.290952325 2024-06-21T06:58:58.280856+00:00 20134800.000020653009 15674000.012459874153 1
60482.290963988 2024-06-21T06:58:59.288600+00:00 20134799.999828264117 15674000.000425918028 1
60482.290975212 2024-06-21T06:59:00.258324+00:00 20134800.000296853483 15674000.031598519534 1
60482.290987032 2024-06-21T06:59:01.279585+00:00 20134799.999568000436 15673999.937845371664 1
60482.290998251 2024-06-21T06:59:02.248877+00:00 20134800.001013983041 15674000.037673745304 1
60482.291009823 2024-06-21T06:59:03.248686+00:00 20134799.999623022974 15674000.008941268548 1
60482.291021409 2024-06-21T06:59:04.249718+00:00 20134799.999770779163 15673999.998421706259 1
60482.291032982 2024-06-21T06:59:05.249643+00:00 20134799.999953068793 15673999.982627127320 1
60482.291044552 2024-06-21T06:59:06.249280+00:00 20134800.000074833632 15673999.995744355023 1
60482.291056218 2024-06-21T06:59:07.257231+00:00 20134799.999444223940 15674000.019361777231 1
60482.291067693 2024-06-21T06:59:08.248692+00:00 20134800.000976078212 15673999.994841670617 1
60482.291079274 2024-06-21T06:59:09.249324+00:00 20134799.999980695546 15673999.990928873420 1
60482.291090840 2024-06-21T06:59:10.248557+00:00 20134799.999715037644 15674000.010330645368 1
60482.291102437 2024-06-21T06:59:11.250601+00:00 20134800.000577799976 15674000.009622156620 1
60482.291113990 2024-06-21T06:59:12.248767+00:00 20134799.999318543822 15674000.001027164981 1
60482.291125564 2024-06-21T06:59:13.248707+00:00 20134800.000027518719 15674000.002370657399 1
60482.291137152 2024-06-21T06:59:14.249955+00:00 20134800.000044405460 15674000.006972389296 1
60482.291148745 2024-06-21T06:59:15.251527+00:00 20134799.999951932579 15673999.976227089763 1
60482.291160460 2024-06-21T06:59:16.263765+00:00 20134799.999950870872 15673999.982384502888 1
60482.291172258 2024-06-21T06:59:17.283034+00:00 20134799.999664038420 15674000.015806818381 1
60482.291183544 2024-06-21T06:59:18.258229+00:00 20134799.999766223133 15673999.985877422616 1
60482.291195274 2024-06-21T06:59:19.271726+00:00 20134800.000466626137 15674000.022203747183 1
60482.291206702 2024-06-21T06:59:20.259000+00:00 20134800.000854119658 15673999.969988809898 1
60482.291218363 2024-06-21T06:59:21.266551+00:00 20134799.999042838812 15674000.002650737762 1
60482.291229972 2024-06-21T06:59:22.269593+00:00 20134799.999909240752 15674000.025192219764 1
60482.291241529 2024-06-21T06:59:23.268135+00:00 20134800.000814020634 15673999.962113602087 1
60482.291253127 2024-06-21T06:59:24.270165+00:00 20134799.999118868262 15674000.020887531340 1
60482.291264482 2024-06-21T06:59:25.251268+00:00 20134799.999546255916 15674000.000511746854 1
60482.291276290 2024-06-21T06:59:26.271413+00:00 20134800.000416342169 15674000.005176465958 1
60482.291287791 2024-06-21T06:59:27.265126+00:00 20134800.000078935176 15673999.992651378736 1
60482.291299316 2024-06-21T06:59:28.260914+00:00 20134799.999879498035 15674000.001796239987 1
60482.291310864 2024-06-21T06:59:29.258630+00:00 20134800.000423327088 15674000.018537232652 1
60482.291322353 2024-06-21T06:59:30.251311+00:00 20134799.999546483159 15673999.993683725595 1
60482.291333986 2024-06-21T06:59:31.256393+00:00 20134800.000493526459 15673999.988493073732 1
60482.291345702 2024-06-21T06:59:32.268621+00:00 20134799.999607652426 15673999.991880701855 1
60482.291357573 2024-06-21T06:59:33.294272+00:00 20134799.999749872833 15674000.013118155301 1
60482.291368701 2024-06-21T06:59:34.255735+00:00 20134800.000206127763 15673999.985812688246 1
60482.291380399 2024-06-21T06:59:35.266508+00:00 20134799.999524399638 15674000.022015657276 1
60482.291392088 2024-06-21T06:59:36.276390+00:00 20134800.001420687884 15674000.012089123949 1
60482.291403440 2024-06-21T06:59:37.257239+00:00 20134799.999001584947 15673999.974626509473 1
60482.291415183 2024-06-21T06:59:38.271790+00:00 20134800.000490188599 15674000.014049204066 1
60482.291426681 2024-06-21T06:59:39.265274+00:00 20134799.999772336334 15673999.992319732904 1
60482.291438336 2024-06-21T06:59:40.272207+00:00 20134800.000012829900 15673999.983166977763 1
60482.291450049 2024-06-21T06:59:41.284207+00:00 20134799.999613799155 15673999.993086801842 1
60482.291461292 2024-06-21T06:59:42.255608+00:00 20134800.000496335328 15674000.024807738140 1
60482.291472860 2024-06-21T06:59:43.255115+00:00 20134799.999947417527 15674000.005650328472 1
60482.291484663 2024-06-21T06:59:44.274930+00:00 20134799.999821893871 15673999.984889341518 1
60482.291496149 2024-06-21T06:59:45.267314+00:00 20134800.000628687441 15673999.959580438212 1
60482.291507585 2024-06-21T06:59:46.255386+00:00 20134799.999059721828 15674000.022469460964 1
60482.291519293 2024-06-21T06:59:47.266876+00:00 20134800.000955998898 15674000.040221918374 1
60482.291530878 2024-06-21T06:59:48.267898+00:00 20134799.999112464488 15673999.993976091966 1
60482.291542426 2024-06-21T06:59:49.265612+00:00 20134800.000214856118 15674000.000466881320 1
60482.291553926 2024-06-21T06:59:50.259215+00:00 20134800.000484038144 15673999.986263915896 1
60482.291565482 2024-06-21T06:59:51.257663+00:00 20134799.999502014369 15673999.978824378923 1
60482.291577240 2024-06-21T06:59:52.273577+00:00 20134799.999561283737 15674000.042089600116 1
60482.291588720 2024-06-21T06:59:53.265451+00:00 20134799.999338388443 15673999.978853272274 1
60482.291600173 2024-06-21T06:59:54.254939+00:00 20134800.000960938632 15673999.990318395197 1
60482.291611884 2024-06-21T06:59:55.266752+00:00 20134800.000117864460 15674000.013601884246 1
60482.291623416 2024-06-21T06:59:56.263123+00:00 20134800.000022623688 15673999.993127869442 1
60482.291634926 2024-06-21T06:59:57.257628+00:00 20134799.999763075262 15674000.009823292494 1
60482.291646559 2024-06-21T06:59:58.262712+00:00 20134800.000245135278 15673999.983725728467 1
60482.291658174 2024-06-21T06:59:59.266209+00:00 20134800.000116728246 15674000.019719798118 1
60482.291669893 2024-06-21T07:00:00.278765+00:00 20134800.000362765044 15673999.991984399036 1
60482.291681353 2024-06-21T07:00:01.268876+00:00 20134799.999331712723 15674000.000188531354 1
60482.291692856 2024-06-21T07:00:02.262747+00:00 20134800.001240521669 15673999.987983893603 1
60482.291704456 2024-06-21T07:00:03.265032+00:00 20134799.998901918530 15674000.026185443625 1
60482.291715936 2024-06-21T07:00:04.256866+00:00 20134800.000605955720 15674000.004025653005 1
60482.291727611 2024-06-21T07:00:05.265591+00:00 20134800.000117439777 15674000.004325803369 1
60482.291739089 2024-06-21T07:00:06.257319+00:00 20134799.999237567186 15674000.008236618713 1
60482.291750618 2024-06-21T07:00:07.253414+00:00 20134800.000357005745 15673999.965235186741 1
60482.291762241 2024-06-21T07:00:08.257620+00:00 20134799.999750819057 15674000.020788911730 1
60482.291773831 2024-06-21T07:00:09.259057+00:00 20134800.000471949577 15673999.994579350576 1
60482.291785399 2024-06-21T07:00:10.258481+00:00 20134799.999046921730 15673999.992425939068 1
60482.291796942 2024-06-21T07:00:11.255800+00:00 20134800.000792872161 15673999.991664074361 1
60482.291808451 2024-06-21T07:00:12.250120+00:00 20134800.000549875200 15674000.012298455462 1
60482.291820078 2024-06-21T07:00:13.254773+00:00 20134799.998739995062 15674000.002322351560 1
60482.291831605 2024-06-21T07:00:14.250695+00:00 20134799.999983690679 15674000.009684165940 1
60482.291843256 2024-06-21T07:00:15.257325+00:00 20134800.000824600458 15673999.983350753784 1
60482.291854851 2024-06-21T07:00:16.259148+00:00 20134799.999268930405 15674000.002194169909 1
60482.291866354 2024-06-21T07:00:17.253011+00:00 20134800.000781800598 15674000.001112962142 1
60482.291877883 2024-06-21T07:00:18.249112+00:00 20134799.999156612903 15674000.028781676665 1
60482.291889468 2024-06-21T07:00:19.250001+00:00 20134800.000771742314 15673999.965160511434 1
60482.291901091 2024-06-21T07:00:20.254233+00:00 20134799.999538172036 15673999.997795000672 1
60482.291912684 2024-06-21T07:00:21.255922+00:00 20134800.000411376357 15674000.017537290230 1
60482.291924193 2024-06-21T07:00:22.250233+00:00 20134800.000585261732 15673999.997675014660 1
60482.291935823 2024-06-21T07:00:23.255127+00:00 20134799.999413158745 15674000.034099053591 1
60482.291947327 2024-06-21T07:00:24.249046+00:00 20134799.999952878803 15673999.951374379918 1
60482.291958906 2024-06-21T07:00:25.249455+00:00 20134799.999935273081 15674000.010269131511 1
60482.291970473 2024-06-21T07:00:26.248857+00:00 20134799.999758865684 15674000.005788827315 1
60482.291982203 2024-06-21T07:00:27.262313+00:00 20134800.000275563449 15674000.004356766120 1
60482.291993792 2024-06-21T07:00:28.263650+00:00 20134800.000548060983 15673999.985575947911 1
60482.292005208 2024-06-21T07:00:29.249954+00:00 20134799.999248489738 15674000.013729149476 1
60482.292016775 2024-06-21T07:00:30.249373+00:00 20134800.000502333045 15673999.996311563998 1
60482.292028514 2024-06-21T07:00:31.263580+00:00 20134799.999475110322 15674000.005608132109 1
60482.292039922 2024-06-21T07:00:32.249313+00:00 20134799.999949920923 15674000.005459081382 1
60482.292051635 2024-06-21T07:00:33.261225+00:00 20134799.999729417264 15673999.986486488953 1
60482.292063147 2024-06-21T07:00:34.255931+00:00 20134800.000882435590 15673999.998112451285 1
60482.292074671 2024-06-21T07:00:35.251587+00:00 20134800.000497467816 15674000.014851354063 1
60482.292086211 2024-06-21T07:00:36.248677+00:00 20134799.999718338251 15673999.988713130355 1
60482.292097788 2024-06-21T07:00:37.248908+00:00 20134799.999320555478 15674000.000448113307 1
60482.292109362 2024-06-21T07:00:38.248847+00:00 20134799.999836351722 15674000.004952549934 1
60482.292120939 2024-06-21T07:00:39.249115+00:00 20134800.000244490802 15673999.996668623760 1
60482.292132522 2024-06-21T07:00:40.249947+00:00 20134800.000156987458 15673999.984051300213 1
60482.292144143 2024-06-21T07:00:41.253949+00:00 20134799.999810319394 15674000.046179646626 1
60482.292155657 2024-06-21T07:00:42.248806+00:00 20134800.000126138330 15673999.952265946195 1
60482.292167259 2024-06-21T07:00:43.251162+00:00 20134800.000417254865 15674000.008051443845 1
60482.292178908 2024-06-21T07:00:44.257635+00:00 20134799.999067727476 15673999.998435676098 1
60482.292190409 2024-06-21T07:00:45.251369+00:00 20134800.000662878156 15673999.988223858178 1
60482.292201980 2024-06-21T07:00:46.251093+00:00 20134799.999478407204 15674000.027535848320 1
60482.292213532 2024-06-21T07:00:47.249173+00:00 20134799.999664001167 15674000.010222077370 1
60482.292225101 2024-06-21T07:00:48.248706+00:00 20134800.000281870365 15673999.972751962021 1
60482.292236687 2024-06-21T07:00:49.249721+00:00 20134800.000442907214 15674000.011885343120 1
60482.292248251 2024-06-21T07:00:50.248884+00:00 20134800.000259827822 15673999.981484171003 1
60482.292259832 2024-06-21T07:00:51.249467+00:00 20134799.999936629087 15674000.011429920793 1
60482.292271511 2024-06-21T07:00:52.258549+00:00 20134799.999245125800 15673999.984532712027 1
60482.292283098 2024-06-21T07:00:53.259641+00:00 20134799.999803606421 15674000.002511514351 1
60482.292294796 2024-06-21T07:00:54.270342+00:00 20134800.001155298203 15674000.008855355904 1
60482.292306301 2024-06-21T07:00:55.264422+00:00 20134799.999189943075 15673999.994739405811 1
60482.292317945 2024-06-21T07:00:56.270424+00:00 20134800.000220850110 15674000.004356615245 1
60482.292329395 2024-06-21T07:00:57.259710+00:00 20134800.000083871186 15674000.019555110484 1
60482.292340980 2024-06-21T07:00:58.260680+00:00 20134799.999809067696 15673999.970928983763 1
60482.292352519 2024-06-21T07:00:59.257598+00:00 20134799.999370492995 15673999.999894225970 1
60482.292364182 2024-06-21T07:01:00.265297+00:00 20134800.000851504505 15674000.026059307158 1
60482.292375608 2024-06-21T07:01:01.252522+00:00 20134799.999582305551 15673999.964289549738 1
60482.292387287 2024-06-21T07:01:02.261567+00:00 20134799.999736286700 15674000.032516954467 1
60482.292398713 2024-06-21T07:01:03.248760+00:00 20134800.001183073968 15673999.982570247725 1
60482.292410300 2024-06-21T07:01:04.249950+00:00 20134799.999581847340 15674000.012797435746 1
60482.292421860 2024-06-21T07:01:05.248671+00:00 20134799.999663054943 15673999.985241308808 1
60482.292433441 2024-06-21T07:01:06.249294+00:00 20134800.000619504601 15674000.028584394604 1
60482.292445015 2024-06-21T07:01:07.249260+00:00 20134800.000512048602 15673999.970823496580 1
60482.292456591 2024-06-21T07:01:08.249415+00:00 20134799.999671779573 15674000.021655891091 1
60482.292468217 2024-06-21T07:01:09.253940+00:00 20134799.999792825431 15674000.012683091685 1
60482.292479777 2024-06-21T07:01:10.252728+00:00 20134799.999591641128 15673999.982131272554 1
60482.292491307 2024-06-21T07:01:11.248890+00:00 20134799.999217186123 15673999.990596553311 1
60482.292502881 2024-06-21T07:01:12.248919+00:00 20134800.000681743026 15673999.983786210418 1
60482.292514476 2024-06-21T07:01:13.250707+00:00 20134799.999401077628 15674000.020252058282 1
60482.292526037 2024-06-21T07:01:14.249621+00:00 20134800.001193013042 15674000.019459795207 1
60482.292537599 2024-06-21T07:01:15.248524+00:00 20134799.999861963093 15673999.983251025900 1
60482.292549261 2024-06-21T07:01:16.256184+00:00 20134799.999532826245 15673999.996547581628 1
60482.292560969 2024-06-21T07:01:17.267779+00:00 20134800.000724844635 15674000.004839435220 1
60482.292572684 2024-06-21T07:01:18.279869+00:00 20134799.999286174774 15673999.995330439880 1
60482.292584160 2024-06-21T07:01:19.271403+00:00 20134800.000621404499 15674000.004756804556 1
60482.292595563 2024-06-21T07:01:20.256650+00:00 20134799.999143119901 15673999.995358543471 1
60482.292607512 2024-06-21T07:01:21.289045+00:00 20134800.000528667122 15673999.998796882108 1
60482.292618752 2024-06-21T07:01:22.260179+00:00 20134800.000853478909 15673999.992881841958 1
60482.292630292 2024-06-21T07:01:23.257287+00:00 20134799.999163083732 15674000.012499392033 1
60482.292642147 2024-06-21T07:01:24.281493+00:00 20134799.999502390623 15674000.002811186016 1
60482.292653452 2024-06-21T07:01:25.258243+00:00 20134800.001030229032 15674000.020518003032 1
60482.292664964 2024-06-21T07:01:26.252890+00:00 20134799.999046210200 15673999.977167185396 1
60482.292676657 2024-06-21T07:01:27.263170+00:00 20134800.000186849385 15674000.008809406310 1
60482.292688266 2024-06-21T07:01:28.266199+00:00 20134800.000312604010 15673999.990256365389 1
60482.292699895 2024-06-21T07:01:29.270952+00:00 20134799.999491840601 15674000.002622198313 1
60482.292711244 2024-06-21T07:01:30.251471+00:00 20134800.000156387687 15673999.992012698203 1
60482.292722895 2024-06-21T07:01:31.258137+00:00 20134800.000041469932 15674000.013512972742 1
60482.292734451 2024-06-21T07:01:32.256524+00:00 20134799.999601792544 15674000.000935146585 1
60482.292746047 2024-06-21T07:01:33.258518+00:00 20134800.000609654933 15673999.995445493609 1
60482.292757729 2024-06-21T07:01:34.267771+00:00 20134799.999107532203 15673999.988203521818 1
60482.292769226 2024-06-21T07:01:35.261154+00:00 20134800.001007590443 15673999.999153982848 1
60482.292780825 2024-06-21T07:01:36.263328+00:00 20134799.999635774642 15674000.024588244036 1
60482.292792331 2024-06-21T07:01:37.257423+00:00 20134800.000518616289 15673999.969817940146 1
60482.292803979 2024-06-21T07:01:38.263729+00:00 20134799.999925777316 15674000.007989440113 1
60482.292815486 2024-06-21T07:01:39.258026+00:00 20134799.999463722110 15674000.003808150068 1
60482.292827263 2024-06-21T07:01:40.275517+00:00 20134800.000389710069 15673999.985218727961 1
60482.292838716 2024-06-21T07:01:41.265090+00:00 20134800.000377487391 15674000.011254420504 1
60482.292850355 2024-06-21T07:01:42.270669+00:00 20134799.999669127166 15673999.994877984747 1
60482.292861897 2024-06-21T07:01:43.267948+00:00 20134800.000044479966 15674000.020161973312 1
60482.292873394 2024-06-21T07:01:44.261213+00:00 20134799.999423049390 15673999.967126544565 1
60482.292885046 2024-06-21T07:01:45.268026+00:00 20134800.000004105270 15674000.025714466348 1
60482.292896482 2024-06-21T07:01:46.256061+00:00 20134800.001257482916 15673999.981406647712 1
60482.292908091 2024-06-21T07:01:47.259093+00:00 20134799.998929925263 15674000.018383538350 1
60482.292919802 2024-06-21T07:01:48.270888+00:00 20134800.000193115324 15673999.983976092190 1
60482.292931347 2024-06-21T07:01:49.268372+00:00 20134800.000416383147 15674000.010370371863 1
60482.292942869 2024-06-21T07:01:50.263820+00:00 20134799.999955900013 15673999.988892303780 1
60482.292954364 2024-06-21T07:01:51.257043+00:00 20134800.000560350716 15674000.017001952976 1
60482.292966024 2024-06-21T07:01:52.264489+00:00 20134799.999283406883 15673999.994831765071 1
60482.292977535 2024-06-21T07:01:53.259037+00:00 20134799.999563295394 15673999.988813683391 1
60482.292989218 2024-06-21T07:01:54.268421+00:00 20134800.000043645501 15673999.988153656945 1
60482.293000737 2024-06-21T07:01:55.263677+00:00 20134800.000162787735 15674000.022845178843 1
60482.293012408 2024-06-21T07:01:56.272015+00:00 20134799.999854981899 15674000.005694497377 1
60482.293023923 2024-06-21T07:01:57.266942+00:00 20134800.000023689121 15674000.018423616886 1
60482.293035541 2024-06-21T07:01:58.270734+00:00 20134800.000655744225 15673999.967185357586 1
60482.293046869 2024-06-21T07:01:59.249520+00:00 20134799.999423462898 15673999.980698356405 1
60482.293058691 2024-06-21T07:02:00.270904+00:00 20134800.000461421907 15674000.032244201750 1
60482.293070565 2024-06-21T07:02:01.296766+00:00 20134799.999375995249 15673999.969248758629 1
60482.293081658 2024-06-21T07:02:02.255292+00:00 20134800.000558223575 15674000.014688869938 1
60482.293093206 2024-06-21T07:02:03.253037+00:00 20134799.999600522220 15674000.032157760113 1
60482.293104786 2024-06-21T07:02:04.253494+00:00 20134800.000275868922 15674000.000548327342 1
60482.293116379 2024-06-21T07:02:05.255141+00:00 20134799.999613419175 15673999.976648440585 1
60482.293127921 2024-06-21T07:02:06.252358+00:00 20134800.000258758664 15674000.005827829242 1
60482.293139553 2024-06-21T07:02:07.257356+00:00 20134800.000605959445 15673999.973890937865 1
60482.293151213 2024-06-21T07:02:08.264816+00:00 20134799.999458413571 15674000.020042298362 1
60482.293162762 2024-06-21T07:02:09.262621+00:00 20134800.000553518534 15674000.016637288034 1
60482.293174234 2024-06-21T07:02:10.253845+00:00 20134799.999907497317 15673999.991582876071 1
60482.293185936 2024-06-21T07:02:11.264881+00:00 20134799.999149233103 15673999.989568913355 1
60482.293197343 2024-06-21T07:02:12.250442+00:00 20134800.000409174711 15673999.999239740893 1
60482.293209069 2024-06-21T07:02:13.263566+00:00 20134800.000302013010 15674000.018665134907 1
60482.293220511 2024-06-21T07:02:14.252111+00:00 20134799.999205771834 15673999.971331058070 1
60482.293232205 2024-06-21T07:02:15.262518+00:00 20134800.000114675611 15674000.008600628003 1
60482.293243802 2024-06-21T07:02:16.264512+00:00 20134799.999841623008 15674000.013490283862 1
60482.293255277 2024-06-21T07:02:17.255898+00:00 20134800.000450804830 15673999.980780472979 1
60482.293266768 2024-06-21T07:02:18.248774+00:00 20134799.999593228102 15674000.007076092064 1
60482.293278481 2024-06-21T07:02:19.260744+00:00 20134800.000000085682 15674000.003001239151 1
60482.293289924 2024-06-21T07:02:20.249448+00:00 20134800.000140100718 15674000.017257211730 1
60482.293301523 2024-06-21T07:02:21.251598+00:00 20134800.000342886895 15673999.996169911698 1
60482.293313100 2024-06-21T07:02:22.251800+00:00 20134799.999841619283 15674000.000807952136 1
60482.293324736 2024-06-21T07:02:23.257234+00:00 20134799.999813318253 15673999.993000322953 1
60482.293336318 2024-06-21T07:02:24.257855+00:00 20134800.000595748425 15673999.999356992543 1
60482.293347795 2024-06-21T07:02:25.249493+00:00 20134799.998999539763 15674000.000686299056 1
60482.293359376 2024-06-21T07:02:26.250027+00:00 20134800.000803694129 15674000.011593123898 1
60482.293370936 2024-06-21T07:02:27.248880+00:00 20134800.000255379826 15673999.987910054624 1
60482.293382522 2024-06-21T07:02:28.249913+00:00 20134799.999707218260 15674000.010837737471 1
60482.293394085 2024-06-21T07:02:29.248956+00:00 20134800.000072862953 15673999.966385737062 1
60482.293405658 2024-06-21T07:02:30.248832+00:00 20134799.999650832266 15674000.013317598030 1
60482.293417241 2024-06-21T07:02:31.249605+00:00 20134800.000596132129 15674000.022128041834 1
60482.293428807 2024-06-21T07:02:32.248881+00:00 20134799.999450255185 15673999.990182911977 1
60482.293440477 2024-06-21T07:02:33.257181+00:00 20134800.000220771879 15674000.002691226080 1
60482.293451960 2024-06-21T07:02:34.249321+00:00 20134800.000045318156 15673999.994349246845 1
60482.293463527 2024-06-21T07:02:35.248726+00:00 20134800.000059504062 15673999.999580524862 1
60482.293475104 2024-06-21T07:02:36.248969+00:00 20134799.999924954027 15673999.993027271703 1
60482.293486678 2024-06-21T07:02:37.248945+00:00 20134800.000701010227 15674000.016703793779 1
60482.293498250 2024-06-21T07:02:38.248829+00:00 20134799.999764751643 15673999.982360806316 1
60482.293509831 2024-06-21T07:02:39.249359+00:00 20134799.999617289752 15673999.991798171774 1
60482.293521397 2024-06-21T07:02:40.248693+00:00 20134800.000355020165 15674000.007691092789 1
60482.293533040 2024-06-21T07:02:41.254638+00:00 20134799.999564707279 15673999.998286036775 1
60482.293544578 2024-06-21T07:02:42.251520+00:00 20134800.000034451485 15673999.995898110792 1
60482.293556125 2024-06-21T07:02:43.249208+00:00 20134800.000013973564 15673999.990119293332 1
60482.293567700 2024-06-21T07:02:44.249267+00:00 20134800.000058218837 15674000.030133709311 1
60482.293579270 2024-06-21T07:02:45.248897+00:00 20134799.999318279326 15673999.987659666687 1
60482.293590847 2024-06-21T07:02:46.249165+00:00 20134800.000124465674 15673999.976749142632 1
60482.293602423 2024-06-21T07:02:47.249323+00:00 20134800.000271093100 15674000.013144619763 1
60482.293613993 2024-06-21T07:02:48.248958+00:00 20134800.000327400863 15674000.008979307488 1
60482.293625567 2024-06-21T07:02:49.248960+00:00 20134799.999714430422 15674000.017652224749 1
60482.293637487 2024-06-21T07:02:50.278860+00:00 20134799.999654475600 15673999.979950334877 1
60482.293648970 2024-06-21T07:02:51.270995+00:00 20134800.000638708472 15674000.019491782412 1
60482.293660509 2024-06-21T07:02:52.267999+00:00 20134800.000276099890 15673999.965610506013 1
60482.293671896 2024-06-21T07:02:53.251798+00:00 20134800.000282172114 15674000.012546895072 1
60482.293683746 2024-06-21T07:02:54.275637+00:00 20134799.999193515629 15673999.993782011792 1
60482.293695327 2024-06-21T07:02:55.276225+00:00 20134800.000298716128 15674000.006797682494 1
60482.293706682 2024-06-21T07:02:56.257274+00:00 20134799.999613113701 15674000.003623368219 1
60482.293718429 2024-06-21T07:02:57.272297+00:00 20134800.000132139772 15674000.018357552588 1
60482.293730018 2024-06-21T07:02:58.273553+00:00 20134799.999198265374 15673999.977308668196 1
60482.293741533 2024-06-21T07:02:59.268440+00:00 20134799.999888997525 15674000.000856259838 1
60482.293753165 2024-06-21T07:03:00.273487+00:00 20134800.000549551100 15674000.017487369478 1
60482.293764756 2024-06-21T07:03:01.274932+00:00 20134800.000395849347 15673999.988224418834 1
60482.293776131 2024-06-21T07:03:02.257761+00:00 20134799.999507367611 15673999.995242508128 1
60482.293787619 2024-06-21T07:03:03.250258+00:00 20134800.000991135836 15674000.017368540168 1
60482.293799235 2024-06-21T07:03:04.253856+00:00 20134799.999203320593 15673999.972190674394 1
60482.293810758 2024-06-21T07:03:05.249461+00:00 20134800.000291071832 15674000.008490245789 1
60482.293822329 2024-06-21T07:03:06.249265+00:00 20134799.999960090965 15674000.034367099404 1
60482.293833896 2024-06-21T07:03:07.248596+00:00 20134800.000384278595 15673999.967299422249 1
60482.293845479 2024-06-21T07:03:08.249414+00:00 20134799.999740634114 15673999.986362555996 1
60482.293857053 2024-06-21T07:03:09.249373+00:00 20134799.999758444726 15673999.987369630486 1
60482.293868637 2024-06-21T07:03:10.250197+00:00 20134800.001022409648 15674000.041163818911 1
60482.293880200 2024-06-21T07:03:11.249237+00:00 20134799.997977379709 15673999.996879909188 1
60482.293891777 2024-06-21T07:03:12.249560+00:00 20134800.001914341003 15674000.005220636725 1
60482.293903349 2024-06-21T07:03:13.249389+00:00 20134799.998969428241 15674000.000545138493 1
60482.293914950 2024-06-21T07:03:14.251684+00:00 20134800.000064913183 15673999.977901777253 1
60482.293926548 2024-06-21T07:03:15.253711+00:00 20134800.000096049160 15674000.019203621894 1
60482.293938065 2024-06-21T07:03:16.248816+00:00 20134799.999496206641 15673999.977339874953 1
60482.293949653 2024-06-21T07:03:17.250053+00:00 20134799.999927036464 15674000.039784803987 1
60482.293961212 2024-06-21T07:03:18.248719+00:00 20134800.000258039683 15673999.967055363581 1
60482.293972784 2024-06-21T07:03:19.248555+00:00 20134800.000150807202 15674000.015755899251 1
60482.293984368 2024-06-21T07:03:20.249357+00:00 20134800.000542208552 15673999.988907938823 1
60482.293995935 2024-06-21T07:03:21.248817+00:00 20134800.000102348626 15674000.011801445857 1
60482.294007520 2024-06-21T07:03:22.249719+00:00 20134800.000119227916 15673999.995093284175 1
60482.294019095 2024-06-21T07:03:23.249767+00:00 20134799.999288957566 15673999.993858765811 1
60482.294030660 2024-06-21T07:03:24.249024+00:00 20134799.999806750566 15673999.989023445174 1
60482.294042237 2024-06-21T07:03:25.249262+00:00 20134799.999723758548 15674000.016964232549 1
60482.294053802 2024-06-21T07:03:26.248514+00:00 20134800.001575466245 15674000.015296678990 1
60482.294065381 2024-06-21T07:03:27.248973+00:00 20134799.999113302678 15673999.981575882062 1
60482.294076954 2024-06-21T07:03:28.248843+00:00 20134799.999535743147 15673999.988693548366 1
60482.294088522 2024-06-21T07:03:29.248335+00:00 20134800.000341139734 15673999.988987701014 1
60482.294100207 2024-06-21T07:03:30.257883+00:00 20134800.000506352633 15674000.050016354769 1
60482.294111708 2024-06-21T07:03:31.251537+00:00 20134799.999320406467 15673999.971256529912 1
60482.294123423 2024-06-21T07:03:32.263743+00:00 20134800.000606529415 15673999.983207464218 1
60482.294134865 2024-06-21T07:03:33.252352+00:00 20134800.000442337245 15674000.021996032447 1
60482.294146525 2024-06-21T07:03:34.259714+00:00 20134799.998895414174 15674000.006697623059 1
60482.294157975 2024-06-21T07:03:35.249046+00:00 20134800.000171408057 15673999.972697097808 1
60482.294169649 2024-06-21T07:03:36.257688+00:00 20134799.999792788178 15674000.021064547822 1
60482.294181125 2024-06-21T07:03:37.249195+00:00 20134800.000448938459 15674000.031957477331 1
60482.294192694 2024-06-21T07:03:38.248786+00:00 20134800.000261150301 15673999.980640647933 1
60482.294204273 2024-06-21T07:03:39.249165+00:00 20134799.999788802117 15673999.963339764625 1
60482.294215912 2024-06-21T07:03:40.254818+00:00 20134799.999494343996 15674000.009187918156 1
60482.294227545 2024-06-21T07:03:41.259858+00:00 20134800.001203306019 15674000.028878659010 1
60482.294239046 2024-06-21T07:03:42.253550+00:00 20134799.999354630709 15673999.975136766210 1
60482.294250561 2024-06-21T07:03:43.248487+00:00 20134799.999719776213 15673999.989184407517 1
60482.294262146 2024-06-21T07:03:44.249411+00:00 20134799.999491691589 15674000.021935515106 1
60482.294273712 2024-06-21T07:03:45.248684+00:00 20134799.999707370996 15673999.997989393771 1
60482.294285324 2024-06-21T07:03:46.252041+00:00 20134800.000351611525 15673999.997195998207 1
60482.294296868 2024-06-21T07:03:47.249419+00:00 20134800.000725749880 15674000.020605180413 1
60482.294308432 2024-06-21T07:03:48.248543+00:00 20134800.000588238239 15673999.959111733362 1
60482.294320083 2024-06-21T07:03:49.255190+00:00 20134799.999398875982 15674000.004363713786 1
60482.294331632 2024-06-21T07:03:50.252976+00:00 20134799.999639905989 15674000.020609313622 1
60482.294343157 2024-06-21T07:03:51.248771+00:00 20134800.000402379781 15673999.989124268293 1
60482.294354736 2024-06-21T07:03:52.249177+00:00 20134800.000203855336 15674000.016224410385 1
60482.294366313 2024-06-21T07:03:53.249458+00:00 20134800.000170990825 15674000.007427429780 1
60482.294377885 2024-06-21T07:03:54.249301+00:00 20134799.999526523054 15673999.976443680003 1
60482.294389455 2024-06-21T07:03:55.248934+00:00 20134800.001016110182 15673999.982841784135 1
60482.294401077 2024-06-21T07:03:56.253068+00:00 20134799.999194730073 15674000.036397904158 1
60482.294412626 2024-06-21T07:03:57.250934+00:00 20134800.000122796744 15673999.992498153821 1
60482.294424180 2024-06-21T07:03:58.249124+00:00 20134799.999528195709 15673999.964735940099 1
60482.294435932 2024-06-21T07:03:59.264498+00:00 20134799.999646205455 15674000.058680523187 1
60482.294447664 2024-06-21T07:04:00.278172+00:00 20134800.000606752932 15673999.963935593143 1
60482.294459109 2024-06-21T07:04:01.266996+00:00 20134799.999894902110 15674000.013858469203 1
60482.294470494 2024-06-21T07:04:02.250671+00:00 20134800.000187687576 15673999.980162603781 1
60482.294482171 2024-06-21T07:04:03.259546+00:00 20134800.000943865627 15674000.022343993187 1
60482.294493672 2024-06-21T07:04:04.253274+00:00 20134799.999121192843 15673999.993036642671 1
60482.294505193 2024-06-21T07:04:05.248677+00:00 20134799.999235939234 15673999.977801633999 1
60482.294516960 2024-06-21T07:04:06.265370+00:00 20134800.001289092004 15674000.009564790875 1
60482.294528528 2024-06-21T07:04:07.264827+00:00 20134799.999294903129 15674000.022496869788 1
60482.294540056 2024-06-21T07:04:08.260820+00:00 20134799.999901425093 15673999.943665182218 1
60482.294551625 2024-06-21T07:04:09.260420+00:00 20134800.000243995339 15674000.069161811844 1
60482.294563252 2024-06-21T07:04:10.264986+00:00 20134800.000755429268 15673999.994022520259 1
60482.294574751 2024-06-21T07:04:11.258502+00:00 20134799.999499958009 15673999.987822301686 1
60482.294586245 2024-06-21T07:04:12.251573+00:00 20134799.999337784946 15673999.997884953395 1
60482.294597870 2024-06-21T07:04:13.255962+00:00 20134800.000825624913 15673999.986751934513 1
60482.294609369 2024-06-21T07:04:14.249486+00:00 20134799.999479401857 15674000.014406839386 1
60482.294621093 2024-06-21T07:04:15.262461+00:00 20134799.999257717282 15673999.992206163704 1
60482.294632678 2024-06-21T07:04:16.263371+00:00 20134800.001007612795 15673999.990600727499 1
60482.294644084 2024-06-21T07:04:17.248872+00:00 20134799.999689385295 15674000.008123671636 1
60482.294655665 2024-06-21T07:04:18.249478+00:00 20134799.999881997705 15673999.991966441274 1
60482.294667501 2024-06-21T07:04:19.272073+00:00 20134799.999722398818 15674000.017514670268 1
60482.294678872 2024-06-21T07:04:20.254594+00:00 20134800.000795800239 15674000.007168868557 1
60482.294690383 2024-06-21T07:04:21.249044+00:00 20134799.998525068164 15673999.983071470633 1
60482.294702057 2024-06-21T07:04:22.257753+00:00 20134800.001276873052 15673999.960904277861 1
60482.294713533 2024-06-21T07:04:23.249203+00:00 20134799.999310292304 15674000.071269948035 1
60482.294725104 2024-06-21T07:04:24.249028+00:00 20134800.000319998711 15673999.956704905257 1
60482.294736683 2024-06-21T07:04:25.249402+00:00 20134800.000411305577 15674000.005221644416 1
60482.294748255 2024-06-21T07:04:26.249195+00:00 20134799.999415844679 15674000.023146515712 1
60482.294759893 2024-06-21T07:04:27.254775+00:00 20134799.999500002712 15673999.955794315785 1
60482.294771404 2024-06-21T07:04:28.249271+00:00 20134800.000948417932 15674000.042624723166 1
60482.294782973 2024-06-21T07:04:29.248899+00:00 20134799.999670732766 15673999.993654750288 1
60482.294794573 2024-06-21T07:04:30.251109+00:00 20134800.000391282141 15673999.975835276768 1
60482.294806273 2024-06-21T07:04:31.261985+00:00 20134799.998975351453 15674000.027954138815 1
60482.294817796 2024-06-21T07:04:32.257534+00:00 20134800.001651924103 15674000.006292741746 1
60482.294829273 2024-06-21T07:04:33.249172+00:00 20134799.998638618737 15673999.974014103413 1
60482.294840842 2024-06-21T07:04:34.248743+00:00 20134800.000403996557 15674000.000694401562 1
60482.294852423 2024-06-21T07:04:35.249391+00:00 20134799.999885980040 15674000.015029331669 1
60482.294864119 2024-06-21T07:04:36.259900+00:00 20134799.999915674329 15673999.979652959853 1
60482.294875569 2024-06-21T07:04:37.249166+00:00 20134799.999969065189 15674000.026801753789 1
60482.294887142 2024-06-21T07:04:38.249109+00:00 20134800.001069176942 15673999.974818248302 1
60482.294898740 2024-06-21T07:04:39.251167+00:00 20134799.998679600656 15674000.007707960904 1
60482.294910296 2024-06-21T07:04:40.249615+00:00 20134800.000681053847 15673999.982221793383 1
60482.294921894 2024-06-21T07:04:41.251602+00:00 20134799.999706100672 15674000.031521113589 1
60482.294933445 2024-06-21T07:04:42.249618+00:00 20134800.000084832311 15673999.976874740794 1
60482.294945029 2024-06-21T07:04:43.250504+00:00 20134800.000099770725 15674000.023644613102 1
60482.294956590 2024-06-21T07:04:44.249363+00:00 20134800.000228188932 15673999.984699103981 1
60482.294968161 2024-06-21T07:04:45.249120+00:00 20134800.000387303531 15674000.001682819799 1
60482.294979742 2024-06-21T07:04:46.249743+00:00 20134799.999775066972 15673999.995214482769 1
60482.294991353 2024-06-21T07:04:47.252868+00:00 20134799.999741826206 15674000.002240391448 1
60482.295002884 2024-06-21T07:04:48.249203+00:00 20134800.000673390925 15674000.026524525136 1
60482.295014528 2024-06-21T07:04:49.255180+00:00 20134799.998898673803 15673999.977561706677 1
60482.295026087 2024-06-21T07:04:50.253879+00:00 20134800.000382650644 15674000.036650890484 1
60482.295037672 2024-06-21T07:04:51.254898+00:00 20134799.999718721956 15673999.964704258367 1
60482.295049297 2024-06-21T07:04:52.259282+00:00 20134800.001108236611 15673999.995788900182 1
60482.295060784 2024-06-21T07:04:53.251743+00:00 20134799.999797720462 15674000.016087081283 1
60482.295072377 2024-06-21T07:04:54.253350+00:00 20134799.999819088727 15673999.976749747992 1
60482.295083928 2024-06-21T07:04:55.251421+00:00 20134799.999623812735 15674000.014659043401 1
60482.295095503 2024-06-21T07:04:56.251491+00:00 20134800.000003155321 15673999.978603689000 1
60482.295107099 2024-06-21T07:04:57.253333+00:00 20134799.999327309430 15674000.029277473688 1
60482.295118628 2024-06-21T07:04:58.249436+00:00 20134800.000709097832 15673999.989674968645 1
60482.295130265 2024-06-21T07:04:59.254932+00:00 20134800.000335063785 15674000.023853767663 1
60482.295141770 2024-06-21T07:05:00.248913+00:00 20134799.999528001994 15673999.965823648497 1
60482.295153808 2024-06-21T07:05:01.289014+00:00 20134800.000324744731 15674000.002518685535 1
60482.295164987 2024-06-21T07:05:02.254834+00:00 20134800.000290177763 15673999.988185761496 1
60482.295176628 2024-06-21T07:05:03.260612+00:00 20134799.999006517231 15674000.015067413449 1
60482.295188112 2024-06-21T07:05:04.252869+00:00 20134800.000316701829 15673999.995701776817 1
60482.295199648 2024-06-21T07:05:05.249648+00:00 20134799.999745544046 15674000.030636526644 1
60482.295211232 2024-06-21T07:05:06.250424+00:00 20134800.000087663531 15673999.977757962421 1
60482.295222892 2024-06-21T07:05:07.257857+00:00 20134799.999688133597 15673999.975186545402 1
60482.295234494 2024-06-21T07:05:08.260324+00:00 20134800.000850137323 15674000.023027542979 1
60482.295245951 2024-06-21T07:05:09.250182+00:00 20134800.000044558197 15673999.998938076198 1
60482.295257514 2024-06-21T07:05:10.249217+00:00 20134799.999602563679 15673999.991076145321 1
60482.295269085 2024-06-21T07:05:11.248922+00:00 20134799.999896079302 15674000.018882833421 1
60482.295280667 2024-06-21T07:05:12.249681+00:00 20134799.999727446586 15673999.973580157384 1
60482.295292248 2024-06-21T07:05:13.250247+00:00 20134800.001281958073 15674000.023386094719 1
60482.295303843 2024-06-21T07:05:14.251994+00:00 20134799.999488119036 15673999.997031308711 1
60482.295315565 2024-06-21T07:05:15.264793+00:00 20134799.999351371080 15674000.015447136015 1
60482.295326962 2024-06-21T07:05:16.249528+00:00 20134799.999858543277 15673999.984371403232 1
60482.295338537 2024-06-21T07:05:17.249598+00:00 20134799.999815821648 15674000.023512488231 1
60482.295350096 2024-06-21T07:05:18.248326+00:00 20134800.000486772507 15673999.992876926437 1
60482.295361678 2024-06-21T07:05:19.248966+00:00 20134800.000135172158 15673999.991520447657 1
60482.295373251 2024-06-21T07:05:20.248868+00:00 20134799.999913416803 15673999.987077603117 1
60482.295384821 2024-06-21T07:05:21.248495+00:00 20134799.999564163387 15673999.990070970729 1
60482.295396404 2024-06-21T07:05:22.249283+00:00 20134800.000528287143 15673999.996204325929 1
60482.295407984 2024-06-21T07:05:23.249843+00:00 20134800.000921703875 15674000.041355483234 1
60482.295419549 2024-06-21T07:05:24.248980+00:00 20134799.998800780624 15673999.955703545362 1
60482.295431119 2024-06-21T07:05:25.248702+00:00 20134800.001300323755 15674000.038600793108 1
60482.295442742 2024-06-21T07:05:26.252892+00:00 20134799.999352887273 15673999.963340150192 1
60482.295454273 2024-06-21T07:05:27.249210+00:00 20134800.000001981854 15674000.002785062417 1
60482.295465872 2024-06-21T07:05:28.251327+00:00 20134799.999740913510 15674000.007784685120 1
60482.295477421 2024-06-21T07:05:29.249228+00:00 20134800.000116202980 15673999.996688209474 1
60482.295489000 2024-06-21T07:05:30.249577+00:00 20134800.000006604940 15674000.024105159566 1
60482.295500558 2024-06-21T07:05:31.248228+00:00 20134800.000733193010 15673999.994413793087 1
60482.295512144 2024-06-21T07:05:32.249265+00:00 20134799.999146845192 15674000.014567373320 1
60482.295523792 2024-06-21T07:05:33.255645+00:00 20134799.999223563820 15673999.975991787389 1
60482.295535305 2024-06-21T07:05:34.250356+00:00 20134800.000859320164 15673999.975857075304 1
60482.295546860 2024-06-21T07:05:35.248714+00:00 20134800.000395622104 15674000.014961011708 1
60482.295558464 2024-06-21T07:05:36.251294+00:00 20134799.999399870634 15673999.993227705359 1
60482.295570015 2024-06-21T07:05:37.249319+00:00 20134799.999755859375 15674000.025925470516 1
60482.295581607 2024-06-21T07:05:38.250838+00:00 20134800.000679537654 15674000.014630129561 1
60482.295593162 2024-06-21T07:05:39.249169+00:00 20134799.999662674963 15673999.970242625102 1
60482.295604731 2024-06-21T07:05:40.248759+00:00 20134799.999873723835 15674000.004238814116 1
60482.295616311 2024-06-21T07:05:41.249298+00:00 20134800.000222448260 15673999.997287334874 1
60482.295627881 2024-06-21T07:05:42.248930+00:00 20134799.999831680208 15673999.991929179057 1
60482.295639461 2024-06-21T07:05:43.249410+00:00 20134799.999776735902 15673999.998133137822 1
60482.295651039 2024-06-21T07:05:44.249735+00:00 20134800.000435017049 15674000.018522139639 1
60482.295662662 2024-06-21T07:05:45.254009+00:00 20134799.999854072928 15673999.995080476627 1
60482.295674276 2024-06-21T07:05:46.257441+00:00 20134799.999484404922 15673999.990091234446 1
60482.295685766 2024-06-21T07:05:47.250200+00:00 20134800.000260390341 15674000.016704041511 1
60482.295697636 2024-06-21T07:05:48.275733+00:00 20134800.000275868922 15673999.986215744168 1
60482.295709166 2024-06-21T07:05:49.271905+00:00 20134799.999403811991 15674000.017195397988 1
60482.295720665 2024-06-21T07:05:50.265473+00:00 20134800.000170107931 15673999.984786376357 1
60482.295732466 2024-06-21T07:05:51.285012+00:00 20134800.000542219728 15674000.037576718256 1
60482.295743866 2024-06-21T07:05:52.270001+00:00 20134800.000106353313 15673999.958493372425 1
60482.295755219 2024-06-21T07:05:53.250941+00:00 20134799.999618034810 15674000.024344898760 1
60482.295766885 2024-06-21T07:05:54.258851+00:00 20134799.999381553382 15673999.970897570252 1
60482.295778486 2024-06-21T07:05:55.261239+00:00 20134800.000131867826 15674000.041308913380 1
60482.295790185 2024-06-21T07:05:56.271997+00:00 20134800.000867694616 15673999.993120677769 1
60482.295801679 2024-06-21T07:05:57.265059+00:00 20134799.999623488635 15673999.963823154569 1
60482.295813133 2024-06-21T07:05:58.254686+00:00 20134800.000390637666 15674000.046885654330 1
60482.295824938 2024-06-21T07:05:59.274687+00:00 20134799.999394319952 15673999.979594154283 1
60482.295836324 2024-06-21T07:06:00.258392+00:00 20134800.000617817044 15673999.983090702444 1
60482.295848282 2024-06-21T07:06:01.291549+00:00 20134799.999939620495 15673999.992940668017 1
60482.295859447 2024-06-21T07:06:02.256240+00:00 20134799.999749757349 15674000.007150068879 1
60482.295871055 2024-06-21T07:06:03.259141+00:00 20134800.000326264650 15673999.977477818727 1
60482.295882582 2024-06-21T07:06:04.255102+00:00 20134799.999420274049 15674000.038808511570 1
60482.295894106 2024-06-21T07:06:05.250770+00:00 20134800.000692095608 15674000.014264414087 1
60482.295905831 2024-06-21T07:06:06.263795+00:00 20134799.999292418361 15673999.977309595793 1
60482.295917331 2024-06-21T07:06:07.257410+00:00 20134800.000395342708 15673999.997740739956 1
60482.295928997 2024-06-21T07:06:08.265348+00:00 20134800.000372406095 15674000.019190950319 1
60482.295940394 2024-06-21T07:06:09.250054+00:00 20134799.999853782356 15673999.972467143089 1
60482.295952065 2024-06-21T07:06:10.258455+00:00 20134800.000007446855 15674000.020256005228 1
60482.295963699 2024-06-21T07:06:11.263563+00:00 20134799.999915372580 15673999.999807251617 1
60482.295975243 2024-06-21T07:06:12.260998+00:00 20134799.999350719154 15673999.992773372680 1
60482.295986799 2024-06-21T07:06:13.259380+00:00 20134800.000918064266 15673999.988502454013 1
60482.295998414 2024-06-21T07:06:14.262984+00:00 20134799.999860562384 15674000.012916285545 1
60482.296010044 2024-06-21T07:06:15.267825+00:00 20134800.000012796372 15673999.984400395304 1
60482.296021481 2024-06-21T07:06:16.255908+00:00 20134800.000369898975 15674000.000318607315 1
60482.296033031 2024-06-21T07:06:17.253874+00:00 20134799.999459661543 15674000.025906847790 1
60482.296044574 2024-06-21T07:06:18.251189+00:00 20134799.999768957496 15673999.987759785727 1
60482.296056155 2024-06-21T07:06:19.251826+00:00 20134800.000521298498 15674000.003871824592 1
60482.296067797 2024-06-21T07:06:20.257618+00:00 20134799.999637365341 15673999.989929055795 1
60482.296079314 2024-06-21T07:06:21.252760+00:00 20134800.000419914722 15673999.997721614316 1
60482.296090842 2024-06-21T07:06:22.248714+00:00 20134799.999094817787 15673999.998017966747 1
60482.296102562 2024-06-21T07:06:23.261333+00:00 20134800.000142723322 15673999.998509747908 1
60482.296114054 2024-06-21T07:06:24.254234+00:00 20134800.000855643302 15674000.012279937044 1
60482.296125796 2024-06-21T07:06:25.268795+00:00 20134799.999678570777 15673999.986736625433 1
60482.296137284 2024-06-21T07:06:26.261377+00:00 20134799.999179132283 15674000.055895322934 1
60482.296148851 2024-06-21T07:06:27.260728+00:00 20134800.001264881343 15673999.980985756963 1
60482.296160407 2024-06-21T07:06:28.259163+00:00 20134799.998651500791 15673999.970094867051 1
60482.296171991 2024-06-21T07:06:29.260002+00:00 20134800.000781230628 15674000.001664383337 1
60482.296183490 2024-06-21T07:06:30.253565+00:00 20134800.000232312828 15673999.985165832564 1
60482.296195138 2024-06-21T07:06:31.259965+00:00 20134799.999077625573 15674000.012272195891 1
60482.296206687 2024-06-21T07:06:32.257770+00:00 20134800.000386517495 15674000.026568390429 1
60482.296218389 2024-06-21T07:06:33.268790+00:00 20134800.000093813986 15673999.979696823284 1
60482.296229849 2024-06-21T07:06:34.258962+00:00 20134800.000624928623 15674000.003423761576 1
60482.296241314 2024-06-21T07:06:35.249530+00:00 20134799.999610152096 15674000.000022860244 1
60482.296252878 2024-06-21T07:06:36.248716+00:00 20134800.000340461731 15673999.995603347197 1
60482.296264467 2024-06-21T07:06:37.249955+00:00 20134799.999426759779 15674000.009200356901 1
60482.296276138 2024-06-21T07:06:38.258335+00:00 20134800.000683940947 15673999.953844785690 1
60482.296287612 2024-06-21T07:06:39.249635+00:00 20134799.999210633337 15674000.035755606368 1
60482.296299177 2024-06-21T07:06:40.248916+00:00 20134800.000285279006 15673999.986295768991 1
60482.296310777 2024-06-21T07:06:41.251148+00:00 20134800.000487830490 15673999.989312060177 1
60482.296322327 2024-06-21T07:06:42.249068+00:00 20134799.999558094889 15674000.014352142811 1
60482.296333985 2024-06-21T07:06:43.256304+00:00 20134800.000304255635 15674000.031557612121 1
60482.296345478 2024-06-21T07:06:44.249301+00:00 20134799.999152533710 15674000.005214178935 1
60482.296357144 2024-06-21T07:06:45.257222+00:00 20134800.000031504780 15673999.980552647263 1
60482.296368618 2024-06-21T07:06:46.248574+00:00 20134800.000042807311 15673999.980086226016 1
60482.296380202 2024-06-21T07:06:47.249448+00:00 20134800.000583078712 15674000.014775039628 1
60482.296391768 2024-06-21T07:06:48.248768+00:00 20134799.999615240842 15674000.001827467233 1
60482.296403347 2024-06-21T07:06:49.249145+00:00 20134800.000330362469 15673999.998658455908 1
60482.296414917 2024-06-21T07:06:50.248880+00:00 20134800.000287104398 15673999.996256465092 1
60482.296426485 2024-06-21T07:06:51.248303+00:00 20134799.999524097890 15673999.979979367927 1
60482.296438071 2024-06-21T07:06:52.249359+00:00 20134800.000316169113 15674000.036645382643 1
60482.296449644 2024-06-21T07:06:53.249212+00:00 20134800.000657603145 15673999.964863816276 1
60482.296461220 2024-06-21T07:06:54.249406+00:00 20134799.998829469085 15674000.023452609777 1
60482.296473035 2024-06-21T07:06:55.270208+00:00 20134800.000608347356 15673999.985838225111 1
60482.296484501 2024-06-21T07:06:56.260904+00:00 20134799.999677393585 15674000.026511393487 1
60482.296496127 2024-06-21T07:06:57.265373+00:00 20134800.000126063824 15674000.010983228683 1
60482.296507571 2024-06-21T07:06:58.254118+00:00 20134800.000125844032 15674000.011547248811 1
60482.296519203 2024-06-21T07:06:59.259133+00:00 20134799.999218173325 15673999.954618074000 1
60482.296531123 2024-06-21T07:07:00.289000+00:00 20134800.000830110162 15674000.032742688432 1
60482.296542515 2024-06-21T07:07:01.273294+00:00 20134799.999699626118 15673999.997196983546 1
60482.296553912 2024-06-21T07:07:02.257987+00:00 20134799.998950131238 15673999.972248768434 1
60482.296565440 2024-06-21T07:07:03.254072+00:00 20134800.001665741205 15674000.030887348577 1
60482.296577011 2024-06-21T07:07:04.253774+00:00 20134799.999524399638 15673999.970057902858 1
60482.296588525 2024-06-21T07:07:05.248551+00:00 20134800.000324442983 15674000.015796765685 1
60482.296600099 2024-06-21T07:07:06.248576+00:00 20134799.999852400273 15673999.953224487603 1
60482.296611686 2024-06-21T07:07:07.249650+00:00 20134799.999912276864 15674000.047267662361 1
60482.296623250 2024-06-21T07:07:08.248823+00:00 20134800.000043112785 15673999.989980386570 1
60482.296634849 2024-06-21T07:07:09.250975+00:00 20134799.999468997121 15673999.976723266765 1
60482.296646396 2024-06-21T07:07:10.248628+00:00 20134799.999677851796 15674000.030401948839 1
60482.296657979 2024-06-21T07:07:11.249329+00:00 20134800.001248564571 15673999.961626224220 1
60482.296669550 2024-06-21T07:07:12.249136+00:00 20134799.998980186880 15674000.037699077278 1
60482.296681120 2024-06-21T07:07:13.248730+00:00 20134800.000336129218 15673999.984645923600 1
60482.296692699 2024-06-21T07:07:14.249187+00:00 20134799.999554909766 15674000.003069614992 1
60482.296704267 2024-06-21T07:07:15.248644+00:00 20134799.999777875841 15673999.981149947271 1
60482.296716301 2024-06-21T07:07:16.288385+00:00 20134800.001092333347 15674000.020851900801 1
60482.296727635 2024-06-21T07:07:17.267677+00:00 20134799.999741729349 15674000.024233166128 1
60482.296739069 2024-06-21T07:07:18.255579+00:00 20134799.998853407800 15673999.988528467715 1
60482.296750655 2024-06-21T07:07:19.256580+00:00 20134800.001081079245 15673999.995415385813 1
60482.296762411 2024-06-21T07:07:20.272318+00:00 20134799.999850522727 15673999.980892051011 1
60482.296773887 2024-06-21T07:07:21.263847+00:00 20134799.999839764088 15674000.016616672277 1
60482.296785555 2024-06-21T07:07:22.271947+00:00 20134800.000619526953 15673999.997827218845 1
60482.296796958 2024-06-21T07:07:23.257185+00:00 20134799.999151296914 15673999.999003773555 1
60482.296808514 2024-06-21T07:07:24.255578+00:00 20134800.000735409558 15673999.972444150597 1
60482.296820135 2024-06-21T07:07:25.259689+00:00 20134799.999221481383 15673999.997096955776 1
60482.296831693 2024-06-21T07:07:26.258278+00:00 20134800.000617116690 15674000.059009019285 1
60482.296843209 2024-06-21T07:07:27.253290+00:00 20134799.999479487538 15673999.969477763399 1
60482.296855102 2024-06-21T07:07:28.280790+00:00 20134800.000361707062 15673999.993812490255 1
60482.296866767 2024-06-21T07:07:29.288631+00:00 20134799.999680221081 15673999.992199352011 1
60482.296877952 2024-06-21T07:07:30.255070+00:00 20134799.999875962734 15674000.013202413917 1
60482.296889597 2024-06-21T07:07:31.261166+00:00 20134800.000209372491 15673999.999037886038 1
60482.296901122 2024-06-21T07:07:32.256920+00:00 20134800.000067189336 15673999.985200734809 1
60482.296912652 2024-06-21T07:07:33.253115+00:00 20134799.999938193709 15674000.003816656768 1
60482.296924410 2024-06-21T07:07:34.269034+00:00 20134800.000589285046 15674000.015090297908 1
60482.296935830 2024-06-21T07:07:35.255740+00:00 20134799.999476794153 15674000.010343091562 1
60482.296947741 2024-06-21T07:07:36.284802+00:00 20134800.000764802098 15674000.013792218640 1
60482.296959062 2024-06-21T07:07:37.262990+00:00 20134799.999141279608 15673999.992720248178 1
60482.296970672 2024-06-21T07:07:38.266085+00:00 20134799.999724809080 15673999.971584910527 1
60482.296982170 2024-06-21T07:07:39.259479+00:00 20134800.000665426254 15674000.022368505597 1
60482.296993725 2024-06-21T07:07:40.257804+00:00 20134799.999848071486 15673999.986691089347 1
60482.297005486 2024-06-21T07:07:41.273993+00:00 20134799.999509371817 15674000.014372933656 1
60482.297016987 2024-06-21T07:07:42.267627+00:00 20134800.001047410071 15673999.980855451897 1
60482.297028349 2024-06-21T07:07:43.249373+00:00 20134799.999207023531 15674000.010172978044 1
60482.297040297 2024-06-21T07:07:44.281617+00:00 20134800.000065121800 15673999.986164405942 1
60482.297051574 2024-06-21T07:07:45.255993+00:00 20134800.000182945281 15674000.001167293638 1
60482.297063305 2024-06-21T07:07:46.269534+00:00 20134799.999746609479 15674000.023182509467 1
60482.297074950 2024-06-21T07:07:47.275703+00:00 20134799.999758902937 15673999.997481126338 1
60482.297086349 2024-06-21T07:07:48.260584+00:00 20134800.000709965825 15673999.987074641511 1
60482.297098082 2024-06-21T07:07:49.274305+00:00 20134800.000308696181 15673999.994290128350 1
60482.297109455 2024-06-21T07:07:50.256929+00:00 20134799.999633342028 15674000.010453697294 1
60482.297121078 2024-06-21T07:07:51.261105+00:00 20134799.999792899936 15674000.010485943407 1
60482.297132622 2024-06-21T07:07:52.258508+00:00 20134800.000737253577 15673999.965535264462 1
60482.297144194 2024-06-21T07:07:53.258386+00:00 20134799.999533656985 15674000.007379429415 1
60482.297155718 2024-06-21T07:07:54.254064+00:00 20134799.999625448138 15674000.039732446894 1
60482.297167337 2024-06-21T07:07:55.257911+00:00 20134800.000541985035 15673999.975642193109 1
60482.297178918 2024-06-21T07:07:56.258517+00:00 20134799.999796126038 15673999.994079757482 1
60482.297190622 2024-06-21T07:07:57.269731+00:00 20134800.000023003668 15674000.006481181830 1
60482.297202052 2024-06-21T07:07:58.257256+00:00 20134800.000324517488 15673999.980040231720 1
60482.297213592 2024-06-21T07:07:59.254304+00:00 20134799.999678421766 15674000.036456605420 1
60482.297225235 2024-06-21T07:08:00.260280+00:00 20134800.000549301505 15673999.971460072324 1
60482.297236907 2024-06-21T07:08:01.268764+00:00 20134799.999351445585 15673999.995938785374 1
60482.297248259 2024-06-21T07:08:02.249594+00:00 20134799.999864656478 15674000.030880516395 1
60482.297259859 2024-06-21T07:08:03.251777+00:00 20134800.000016968697 15673999.984545269981 1
60482.297271402 2024-06-21T07:08:04.249147+00:00 20134800.000467460603 15674000.006595624611 1
60482.297283000 2024-06-21T07:08:05.251226+00:00 20134800.000029906631 15674000.003712376580 1
60482.297294559 2024-06-21T07:08:06.249917+00:00 20134799.999672312289 15673999.986934091896 1
60482.297306129 2024-06-21T07:08:07.249536+00:00 20134799.999936338514 15674000.015350487083 1
60482.297317714 2024-06-21T07:08:08.250535+00:00 20134800.000077646226 15673999.994302801788 1
60482.297329415 2024-06-21T07:08:09.261428+00:00 20134800.000122115016 15673999.970811508596 1
60482.297340844 2024-06-21T07:08:10.248939+00:00 20134800.000017385930 15674000.025419399142 1
60482.297352600 2024-06-21T07:08:11.264636+00:00 20134799.999788347632 15673999.957720158622 1
60482.297364127 2024-06-21T07:08:12.260600+00:00 20134799.999707296491 15674000.025729792193 1
60482.297375697 2024-06-21T07:08:13.260244+00:00 20134800.000355027616 15674000.028646931052 1
60482.297387210 2024-06-21T07:08:14.254932+00:00 20134799.999980881810 15673999.988884227350 1
60482.297398754 2024-06-21T07:08:15.252362+00:00 20134800.000555530190 15673999.984016120434 1
60482.297410497 2024-06-21T07:08:16.266970+00:00 20134799.998719498515 15674000.034379469231 1
60482.297421993 2024-06-21T07:08:17.260213+00:00 20134800.000931799412 15674000.013779429719 1
60482.297433449 2024-06-21T07:08:18.250009+00:00 20134800.000062845647 15673999.957911252975 1
60482.297445010 2024-06-21T07:08:19.248850+00:00 20134800.000357151031 15673999.995832040906 1
60482.297456587 2024-06-21T07:08:20.249119+00:00 20134799.999597482383 15674000.008241362870 1
60482.297468160 2024-06-21T07:08:21.249032+00:00 20134800.000745102763 15673999.995624711737 1
60482.297479745 2024-06-21T07:08:22.249975+00:00 20134799.999312058091 15674000.004146739841 1
60482.297491341 2024-06-21T07:08:23.251862+00:00 20134800.000262740999 15673999.999942073599 1
60482.297502884 2024-06-21T07:08:24.249202+00:00 20134799.999895885587 15673999.990793716162 1
60482.297514452 2024-06-21T07:08:25.248639+00:00 20134800.000396687537 15674000.012904027477 1
60482.297526035 2024-06-21T07:08:26.249417+00:00 20134799.998765565455 15674000.011691819876 1
60482.297537630 2024-06-21T07:08:27.251218+00:00 20134799.999902334064 15674000.005432410166 1
60482.297549174 2024-06-21T07:08:28.248629+00:00 20134799.999984297901 15673999.958649935201 1
60482.297560762 2024-06-21T07:08:29.249844+00:00 20134799.999505352229 15674000.034445833415 1
60482.297572432 2024-06-21T07:08:30.258101+00:00 20134800.001159552485 15673999.988983381540 1
60482.297583900 2024-06-21T07:08:31.248986+00:00 20134800.000285584480 15674000.017563730478 1
60482.297595478 2024-06-21T07:08:32.249300+00:00 20134799.999460950494 15673999.956259939820 1
60482.297607084 2024-06-21T07:08:33.252024+00:00 20134800.000252727419 15674000.024848474190 1
60482.297618626 2024-06-21T07:08:34.249289+00:00 20134799.999759886414 15673999.976785114035 1
60482.297630193 2024-06-21T07:08:35.248647+00:00 20134800.000579059124 15674000.030708655715 1
60482.297641846 2024-06-21T07:08:36.255496+00:00 20134799.999443121254 15673999.983706794679 1
60482.297653344 2024-06-21T07:08:37.248948+00:00 20134799.999468315393 15673999.987661994994 1
60482.297664915 2024-06-21T07:08:38.248685+00:00 20134800.000782139599 15674000.027655910701 1
60482.297676504 2024-06-21T07:08:39.249938+00:00 20134799.999307353050 15673999.967429917306 1
60482.297688061 2024-06-21T07:08:40.248523+00:00 20134799.999773927033 15674000.033911375329 1
60482.297699642 2024-06-21T07:08:41.249103+00:00 20134800.000460892916 15673999.985594313592 1
60482.297711222 2024-06-21T07:08:42.249542+00:00 20134799.999693185091 15674000.001471241936 1
60482.297722979 2024-06-21T07:08:43.265440+00:00 20134800.000440109521 15674000.005455758423 1
60482.297734417 2024-06-21T07:08:44.253611+00:00 20134800.000506877899 15674000.030960600823 1
60482.297745935 2024-06-21T07:08:45.248738+00:00 20134799.999524049461 15673999.963271489367 1
60482.297757516 2024-06-21T07:08:46.249367+00:00 20134799.999890815467 15673999.990009896457 1
60482.297769089 2024-06-21T07:08:47.249316+00:00 20134799.999726612121 15674000.019467687234 1
60482.297780658 2024-06-21T07:08:48.248863+00:00 20134800.000902485102 15673999.993425428867 1
60482.297792247 2024-06-21T07:08:49.250119+00:00 20134799.999554790556 15674000.007174352184 1
60482.297803994 2024-06-21T07:08:50.265124+00:00 20134800.000065118074 15673999.968620741740 1
60482.297815622 2024-06-21T07:08:51.269780+00:00 20134800.000192686915 15674000.035290334374 1
60482.297827143 2024-06-21T07:08:52.265178+00:00 20134799.999990522861 15673999.996463930234 1
60482.297838543 2024-06-21T07:08:53.250133+00:00 20134799.998819842935 15673999.976950801909 1
60482.297850331 2024-06-21T07:08:54.268587+00:00 20134800.001723550260 15674000.033252283931 1
60482.297861808 2024-06-21T07:08:55.260247+00:00 20134799.999574318528 15674000.000760968775 1
60482.297873450 2024-06-21T07:08:56.266042+00:00 20134800.000010747463 15673999.961909117177 1
60482.297885172 2024-06-21T07:08:57.278878+00:00 20134799.999057345092 15674000.036175113171 1
60482.297896605 2024-06-21T07:08:58.266644+00:00 20134800.000425055623 15674000.006746418774 1
60482.297908207 2024-06-21T07:08:59.269086+00:00 20134799.999458182603 15673999.984918341041 1
60482.297919693 2024-06-21T07:09:00.261522+00:00 20134800.000501893461 15673999.992182835937 1
60482.297931297 2024-06-21T07:09:01.264057+00:00 20134800.000112310052 15674000.002447187901 1
60482.297942752 2024-06-21T07:09:02.253745+00:00 20134799.999731257558 15673999.992362149060 1
60482.297954394 2024-06-21T07:09:03.259653+00:00 20134800.000766564161 15673999.964687736705 1
60482.297965851 2024-06-21T07:09:04.249507+00:00 20134799.999758884311 15674000.039233058691 1
60482.297977444 2024-06-21T07:09:05.251198+00:00 20134799.999991506338 15674000.007399994880 1
60482.297989009 2024-06-21T07:09:06.250356+00:00 20134799.999745659530 15674000.000820249319 1
60482.298000597 2024-06-21T07:09:07.251628+00:00 20134799.999947760254 15673999.982269149274 1
60482.298012222 2024-06-21T07:09:08.255961+00:00 20134799.999670024961 15674000.007604597136 1
60482.298023822 2024-06-21T07:09:09.258255+00:00 20134800.001022759825 15673999.994102982804 1
60482.298035333 2024-06-21T07:09:10.252778+00:00 20134799.999898161739 15674000.003224397078 1
60482.298046865 2024-06-21T07:09:11.249129+00:00 20134799.999652538449 15673999.998363958672 1
60482.298058440 2024-06-21T07:09:12.249206+00:00 20134799.999668560922 15674000.021610962227 1
60482.298070042 2024-06-21T07:09:13.251657+00:00 20134800.000394105911 15673999.981889694929 1
60482.298081617 2024-06-21T07:09:14.251705+00:00 20134799.999909508973 15673999.995526924729 1
60482.298093155 2024-06-21T07:09:15.248622+00:00 20134800.000232234597 15674000.023574946448 1
60482.298104828 2024-06-21T07:09:16.257134+00:00 20134799.999139856547 15673999.966866087168 1
60482.298116373 2024-06-21T07:09:17.254637+00:00 20134800.000665005296 15674000.015250915661 1
60482.298128122 2024-06-21T07:09:18.269790+00:00 20134800.000484570861 15674000.005454532802 1
60482.298139638 2024-06-21T07:09:19.264731+00:00 20134799.999257415533 15673999.973396506160 1
60482.298151131 2024-06-21T07:09:20.257730+00:00 20134800.000345766544 15674000.017549656332 1
60482.298162676 2024-06-21T07:09:21.255213+00:00 20134800.000705186278 15673999.982275901362 1
60482.298174336 2024-06-21T07:09:22.262599+00:00 20134799.998543318361 15674000.024704581127 1
60482.298186438 2024-06-21T07:09:23.308257+00:00 20134800.001107636839 15674000.014698965475 1
60482.298197800 2024-06-21T07:09:24.289914+00:00 20134799.999887764454 15673999.972080102190 1
60482.298209117 2024-06-21T07:09:25.267733+00:00 20134799.999977961183 15674000.029054271057 1
60482.298220503 2024-06-21T07:09:26.251460+00:00 20134799.999766342342 15673999.978600956500 1
60482.298232046 2024-06-21T07:09:27.248783+00:00 20134800.000153761357 15674000.020673327148 1
60482.298243627 2024-06-21T07:09:28.249350+00:00 20134799.999458145350 15673999.970562890172 1
60482.298255193 2024-06-21T07:09:29.248694+00:00 20134800.000752698630 15674000.018325258046 1
60482.298266771 2024-06-21T07:09:30.249012+00:00 20134799.999255176634 15674000.010772896931 1
60482.298278342 2024-06-21T07:09:31.248705+00:00 20134800.000392436981 15674000.011679032817 1
60482.298289915 2024-06-21T07:09:32.248652+00:00 20134799.999427944422 15673999.976604569703 1
60482.298301618 2024-06-21T07:09:33.259751+00:00 20134800.000752843916 15673999.978599894792 1
60482.298313064 2024-06-21T07:09:34.248710+00:00 20134799.999817568809 15674000.036460097879 1
60482.298324644 2024-06-21T07:09:35.249246+00:00 20134799.999789331108 15673999.987282203510 1
60482.298336213 2024-06-21T07:09:36.248741+00:00 20134799.999604769051 15673999.989458225667 1
60482.298347786 2024-06-21T07:09:37.248668+00:00 20134800.000585205853 15673999.999337486923 1
60482.298359451 2024-06-21T07:09:38.256556+00:00 20134799.999877519906 15674000.007946560159 1
60482.298371012 2024-06-21T07:09:39.255415+00:00 20134799.999485541135 15674000.002167617902 1
60482.298382589 2024-06-21T07:09:40.255658+00:00 20134800.000642575324 15673999.979662749916 1
60482.298394112 2024-06-21T07:09:41.251251+00:00 20134799.999969802797 15674000.008748421445 1
60482.298405661 2024-06-21T07:09:42.249086+00:00 20134799.999592170119 15674000.015954282135 1
60482.298417442 2024-06-21T07:09:43.267027+00:00 20134800.000522363931 15673999.993321070448 1
60482.298428886 2024-06-21T07:09:44.255719+00:00 20134800.000040154904 15674000.018633425236 1
60482.298440386 2024-06-21T07:09:45.249334+00:00 20134799.999446310103 15673999.983165761456 1
60482.298451954 2024-06-21T07:09:46.248817+00:00 20134800.000149514526 15673999.991675412282 1
60482.298463531 2024-06-21T07:09:47.249066+00:00 20134800.000571161509 15674000.026980977505 1
60482.298475109 2024-06-21T07:09:48.249441+00:00 20134799.999636869878 15673999.935131544247 1
60482.298486670 2024-06-21T07:09:49.248304+00:00 20134799.999531760812 15674000.041435699910 1
60482.298498251 2024-06-21T07:09:50.248825+00:00 20134800.000591959804 15673999.989312972873 1
60482.298509822 2024-06-21T07:09:51.248649+00:00 20134800.000161346048 15674000.011434208602 1
60482.298521496 2024-06-21T07:09:52.257264+00:00 20134799.999562121928 15673999.998678755015 1
60482.298533133 2024-06-21T07:09:53.262702+00:00 20134800.000636357814 15673999.988309882581 1
60482.298544544 2024-06-21T07:09:54.248617+00:00 20134799.999202925712 15674000.017083304003 1
60482.298556124 2024-06-21T07:09:55.249156+00:00 20134800.000822134316 15673999.990575151518 1
60482.298567694 2024-06-21T07:09:56.248713+00:00 20134800.000506196171 15674000.021344965324 1
60482.298579282 2024-06-21T07:09:57.249988+00:00 20134799.998668432236 15673999.994776098058 1
60482.298590840 2024-06-21T07:09:58.248548+00:00 20134799.999857559800 15674000.018723081797 1
60482.298602422 2024-06-21T07:09:59.249292+00:00 20134800.000334229320 15673999.965611495078 1
60482.298614122 2024-06-21T07:10:00.260095+00:00 20134800.000496335328 15674000.014237087220 1
60482.298626918 2024-06-21T07:10:01.365711+00:00 20134799.999771118164 15673999.972241483629 1
60482.298637241 2024-06-21T07:10:02.257654+00:00 20134799.999851644039 15674000.008886167780 1
60482.298648909 2024-06-21T07:10:03.265765+00:00 20134799.999741673470 15674000.016218073666 1
60482.298660419 2024-06-21T07:10:04.260226+00:00 20134800.000898480415 15673999.995406981558 1
60482.298672009 2024-06-21T07:10:05.261568+00:00 20134799.999338619411 15673999.978533983231 1
60482.298683622 2024-06-21T07:10:06.264970+00:00 20134800.000179186463 15674000.029528701678 1
60482.298695063 2024-06-21T07:10:07.253419+00:00 20134800.000015869737 15674000.001050390303 1
60482.298706613 2024-06-21T07:10:08.251383+00:00 20134799.999147068709 15673999.993668317795 1
60482.298718228 2024-06-21T07:10:09.254940+00:00 20134800.000932954252 15673999.983459424227 1
60482.298729932 2024-06-21T07:10:10.266095+00:00 20134799.999432973564 15673999.992440134287 1
60482.298741327 2024-06-21T07:10:11.250664+00:00 20134800.000229943544 15674000.030886698514 1
60482.298752967 2024-06-21T07:10:12.256329+00:00 20134800.000466998667 15673999.992042886093 1
60482.298764695 2024-06-21T07:10:13.269646+00:00 20134799.999489076436 15674000.013457007706 1
60482.298776191 2024-06-21T07:10:14.262874+00:00 20134800.001052301377 15673999.983358923346 1
60482.298787670 2024-06-21T07:10:15.254670+00:00 20134799.999029986560 15673999.980574747548 1
60482.298799186 2024-06-21T07:10:16.249721+00:00 20134800.000580746680 15674000.029266353697 1
60482.298810771 2024-06-21T07:10:17.250626+00:00 20134799.999110084027 15673999.999600773677 1
60482.298822809 2024-06-21T07:10:18.290669+00:00 20134799.999696202576 15673999.993270326406 1
60482.298833929 2024-06-21T07:10:19.251508+00:00 20134800.001168120652 15674000.007937569171 1
60482.298845470 2024-06-21T07:10:20.248604+00:00 20134799.999034106731 15673999.970776557922 1
60482.298857053 2024-06-21T07:10:21.249406+00:00 20134800.000584177673 15674000.023188963532 1
60482.298868674 2024-06-21T07:10:22.253453+00:00 20134799.998937021941 15674000.011001968756 1
60482.298880410 2024-06-21T07:10:23.267407+00:00 20134800.001172561198 15673999.987016016617 1
60482.298891815 2024-06-21T07:10:24.252792+00:00 20134799.999849990010 15673999.993119323626 1
60482.298903342 2024-06-21T07:10:25.248754+00:00 20134800.000479791313 15673999.985058467835 1
60482.298915333 2024-06-21T07:10:26.284766+00:00 20134799.999747898430 15673999.999602572992 1
60482.298926537 2024-06-21T07:10:27.252841+00:00 20134799.999840673059 15673999.982721725479 1
60482.298938088 2024-06-21T07:10:28.250824+00:00 20134800.000552665442 15674000.026241872460 1
60482.298949654 2024-06-21T07:10:29.250111+00:00 20134799.999361723661 15674000.002068126574 1
60482.298961216 2024-06-21T07:10:30.249075+00:00 20134800.000344250351 15674000.020687552169 1
60482.298972868 2024-06-21T07:10:31.255809+00:00 20134799.999553710222 15674000.001330669969 1
60482.298984434 2024-06-21T07:10:32.255110+00:00 20134800.000200621784 15673999.990564705804 1
60482.298995996 2024-06-21T07:10:33.254055+00:00 20134799.999936487526 15673999.983612656593 1
60482.299007685 2024-06-21T07:10:34.264020+00:00 20134800.000237282366 15674000.008869925514 1
60482.299019131 2024-06-21T07:10:35.252903+00:00 20134799.999554790556 15673999.974406292662 1
60482.299030731 2024-06-21T07:10:36.255171+00:00 20134800.000079199672 15674000.017896873876 1
60482.299042236 2024-06-21T07:10:37.249155+00:00 20134800.000209659338 15674000.021650932729 1
60482.299053811 2024-06-21T07:10:38.249207+00:00 20134799.999180573970 15674000.017552539706 1
60482.299065381 2024-06-21T07:10:39.248965+00:00 20134800.000211518258 15673999.984865836799 1
60482.299076951 2024-06-21T07:10:40.248526+00:00 20134800.000506389886 15674000.016934407875 1
60482.299088540 2024-06-21T07:10:41.249851+00:00 20134799.999478373677 15673999.989471733570 1
60482.299100192 2024-06-21T07:10:42.256601+00:00 20134800.000719603151 15673999.961930288002 1
60482.299111877 2024-06-21T07:10:43.266170+00:00 20134799.999944381416 15674000.050451738760 1
60482.299123301 2024-06-21T07:10:44.253193+00:00 20134800.000614799559 15673999.956624597311 1
60482.299134843 2024-06-21T07:10:45.250387+00:00 20134799.999409198761 15674000.031668640673 1
60482.299146434 2024-06-21T07:10:46.251899+00:00 20134800.000790413469 15673999.978659017012 1
60482.299158029 2024-06-21T07:10:47.253674+00:00 20134799.999327879399 15674000.001821020618 1
60482.299169595 2024-06-21T07:10:48.253039+00:00 20134800.000276975334 15674000.037783253938 1
60482.299181155 2024-06-21T07:10:49.251832+00:00 20134800.000013209879 15673999.953080866486 1
60482.299192693 2024-06-21T07:10:50.248644+00:00 20134799.999378845096 15673999.966752476990 1
60482.299204274 2024-06-21T07:10:51.249226+00:00 20134799.999647039920 15674000.056271364912 1
60482.299215838 2024-06-21T07:10:52.248388+00:00 20134800.001205991954 15673999.978149477392 1
60482.299227502 2024-06-21T07:10:53.256157+00:00 20134799.999903477728 15674000.017356816679 1
60482.299239086 2024-06-21T07:10:54.257072+00:00 20134799.998939119279 15673999.987849185243 1
60482.299250642 2024-06-21T07:10:55.255493+00:00 20134799.999902382493 15673999.998351516202 1
60482.299262144 2024-06-21T07:10:56.249260+00:00 20134800.000823039562 15674000.005091467872 1
60482.299273710 2024-06-21T07:10:57.248526+00:00 20134800.000597313046 15674000.003087565303 1
60482.299285292 2024-06-21T07:10:58.249216+00:00 20134799.999693829566 15673999.980266382918 1
60482.299296859 2024-06-21T07:10:59.248642+00:00 20134799.999648969620 15674000.008122857660 1
60482.299308441 2024-06-21T07:11:00.249292+00:00 20134799.999981414527 15674000.020642742515 1
60482.299320595 2024-06-21T07:11:01.299440+00:00 20134800.000326342881 15673999.957674395293 1
60482.299331619 2024-06-21T07:11:02.251891+00:00 20134799.999368596822 15674000.044962622225 1
60482.299343163 2024-06-21T07:11:03.249249+00:00 20134799.999464135617 15674000.005841119215 1
60482.299354741 2024-06-21T07:11:04.249628+00:00 20134800.001372650266 15673999.988539792597 1
60482.299366315 2024-06-21T07:11:05.249661+00:00 20134799.998921066523 15674000.012993464246 1
60482.299377884 2024-06-21T07:11:06.249198+00:00 20134799.999595358968 15673999.969932839274 1
60482.299389555 2024-06-21T07:11:07.257558+00:00 20134800.000650621951 15673999.994726959616 1
60482.299401034 2024-06-21T07:11:08.249338+00:00 20134800.000567823648 15674000.035728054121 1
60482.299412615 2024-06-21T07:11:09.249921+00:00 20134799.999860748649 15673999.980591425672 1
60482.299424279 2024-06-21T07:11:10.257710+00:00 20134799.999658573419 15673999.981936667114 1
60482.299435751 2024-06-21T07:11:11.248891+00:00 20134800.000316094607 15674000.023010548204 1
60482.299447326 2024-06-21T07:11:12.248920+00:00 20134799.999752603471 15673999.993569923565 1
60482.299458912 2024-06-21T07:11:13.249963+00:00 20134800.000179033726 15674000.015930784866 1
60482.299470474 2024-06-21T07:11:14.248930+00:00 20134799.999764136970 15673999.972193898633 1
60482.299482053 2024-06-21T07:11:15.249407+00:00 20134799.999374892563 15674000.031379647553 1
60482.299493620 2024-06-21T07:11:16.248765+00:00 20134800.001203794032 15673999.962181411684 1
60482.299505197 2024-06-21T07:11:17.248974+00:00 20134799.999788653105 15674000.021349297836 1
60482.299516768 2024-06-21T07:11:18.248778+00:00 20134800.000231474638 15673999.989250738174 1
60482.299528339 2024-06-21T07:11:19.248494+00:00 20134799.998782642186 15673999.997951559722 1
60482.299539919 2024-06-21T07:11:20.249029+00:00 20134800.000388339162 15674000.014264948666 1
60482.299551488 2024-06-21T07:11:21.248531+00:00 20134799.999945215881 15673999.988767767325 1
60482.299563064 2024-06-21T07:11:22.248741+00:00 20134800.000599548221 15673999.997161582112 1
60482.299574645 2024-06-21T07:11:23.249299+00:00 20134800.000152852386 15674000.013772785664 1
60482.299586317 2024-06-21T07:11:24.257733+00:00 20134799.999704107642 15673999.996780646965 1
60482.299597866 2024-06-21T07:11:25.255637+00:00 20134799.999716401100 15674000.023310920224 1
60482.299609361 2024-06-21T07:11:26.248761+00:00 20134799.999754425138 15673999.991786865517 1
60482.299620948 2024-06-21T07:11:27.249882+00:00 20134799.999991353601 15673999.994422825053 1
60482.299632510 2024-06-21T07:11:28.248862+00:00 20134799.999926090240 15673999.957736968994 1
60482.299644085 2024-06-21T07:11:29.248918+00:00 20134800.000968378037 15674000.013098195195 1
60482.299655658 2024-06-21T07:11:30.248887+00:00 20134800.000071119517 15674000.035267619416 1
60482.299667230 2024-06-21T07:11:31.248638+00:00 20134799.999798517674 15673999.986025791615 1
60482.299678806 2024-06-21T07:11:32.248818+00:00 20134799.999769832939 15674000.005027716979 1
60482.299690422 2024-06-21T07:11:33.252420+00:00 20134800.000630356371 15673999.987916428596 1
60482.299701949 2024-06-21T07:11:34.248340+00:00 20134799.998992629349 15674000.000074885786 1
60482.299713529 2024-06-21T07:11:35.248927+00:00 20134800.000566612929 15673999.996753741056 1
60482.299725101 2024-06-21T07:11:36.248741+00:00 20134799.998978856951 15674000.013592315838 1
60482.299736677 2024-06-21T07:11:37.248849+00:00 20134800.000219684094 15674000.013735525310 1
60482.299748327 2024-06-21T07:11:38.255404+00:00 20134800.000014111400 15673999.978485718369 1
60482.299759831 2024-06-21T07:11:39.249411+00:00 20134800.000328931957 15673999.999717742205 1
60482.299771408 2024-06-21T07:11:40.249601+00:00 20134799.999798335135 15673999.988947588950 1
60482.299782967 2024-06-21T07:11:41.248386+00:00 20134800.000646743923 15674000.016259359196 1
60482.299794547 2024-06-21T07:11:42.248904+00:00 20134799.999198611826 15674000.001568492502 1
60482.299806168 2024-06-21T07:11:43.252924+00:00 20134800.000348255038 15674000.010921245441 1
60482.299817742 2024-06-21T07:11:44.252878+00:00 20134800.000316925347 15673999.978781217709 1
60482.299829267 2024-06-21T07:11:45.248699+00:00 20134799.999759435654 15674000.023853730410 1
60482.299840837 2024-06-21T07:11:46.248319+00:00 20134799.999550316483 15673999.976255282760 1
60482.299852418 2024-06-21T07:11:47.248927+00:00 20134800.000703442842 15674000.006920475513 1
60482.299863985 2024-06-21T07:11:48.248342+00:00 20134800.000514697284 15674000.016371184960 1
60482.299875568 2024-06-21T07:11:49.249085+00:00 20134799.999497003853 15673999.996304050088 1
60482.299887138 2024-06-21T07:11:50.248780+00:00 20134799.999921672046 15673999.994601795450 1
60482.299898708 2024-06-21T07:11:51.248382+00:00 20134799.999043174088 15673999.993675319478 1
60482.299910288 2024-06-21T07:11:52.248897+00:00 20134800.001301310956 15674000.003023549914 1
60482.299921862 2024-06-21T07:11:53.248911+00:00 20134799.999550599605 15674000.007296102121 1
60482.299933438 2024-06-21T07:11:54.249012+00:00 20134799.999984946102 15673999.986673237756 1
60482.299945007 2024-06-21T07:11:55.248573+00:00 20134799.999658118933 15673999.993844894692 1
60482.299956586 2024-06-21T07:11:56.248995+00:00 20134799.999974887818 15674000.006463387981 1
60482.299968157 2024-06-21T07:11:57.248793+00:00 20134800.000606145710 15673999.962893396616 1
60482.299979730 2024-06-21T07:11:58.248637+00:00 20134799.999597482383 15674000.037148486823 1
60482.299991306 2024-06-21T07:11:59.248815+00:00 20134800.000311005861 15674000.026330336928 1
60482.300002880 2024-06-21T07:12:00.248816+00:00 20134799.999376870692 15673999.982063997537 1
60482.300014578 2024-06-21T07:12:01.259517+00:00 20134800.000079724938 15674000.000689309090 1
60482.300026046 2024-06-21T07:12:02.250360+00:00 20134800.001010961831 15673999.976566528901 1
60482.300037704 2024-06-21T07:12:03.257626+00:00 20134799.999392274767 15674000.006848331541 1
60482.300049263 2024-06-21T07:12:04.256339+00:00 20134799.999626431614 15674000.035312566906 1
60482.300060810 2024-06-21T07:12:05.253938+00:00 20134800.001179736108 15674000.001356670633 1
60482.300072430 2024-06-21T07:12:06.257954+00:00 20134799.999243032187 15673999.985437503085 1
60482.300084026 2024-06-21T07:12:07.259800+00:00 20134800.000332865864 15674000.004388339818 1
60482.300095702 2024-06-21T07:12:08.268593+00:00 20134799.999321125448 15673999.986611025408 1
60482.300107297 2024-06-21T07:12:09.270492+00:00 20134800.000116162002 15673999.967842705548 1
60482.300118858 2024-06-21T07:12:10.269348+00:00 20134800.000434897840 15674000.044744379818 1
60482.300130351 2024-06-21T07:12:11.262339+00:00 20134799.999268990010 15674000.021750526503 1
60482.300141994 2024-06-21T07:12:12.268303+00:00 20134800.000400256366 15673999.951397148892 1
60482.300153511 2024-06-21T07:12:13.263344+00:00 20134799.999865945429 15673999.989547854289 1
60482.300165054 2024-06-21T07:12:14.260674+00:00 20134800.000234510750 15674000.004088945687 1
60482.300176675 2024-06-21T07:12:15.264754+00:00 20134799.999605942518 15674000.014548923820 1
60482.300188203 2024-06-21T07:12:16.260785+00:00 20134799.999930832535 15673999.993864536285 1
60482.300199796 2024-06-21T07:12:17.262327+00:00 20134800.000845167786 15674000.050055438653 1
60482.300211403 2024-06-21T07:12:18.265230+00:00 20134799.999271720648 15673999.978178471327 1
60482.300222902 2024-06-21T07:12:19.258722+00:00 20134800.000622920692 15673999.970374748111 1
60482.300234860 2024-06-21T07:12:20.291942+00:00 20134799.999433938414 15673999.992364473641 1
60482.300246017 2024-06-21T07:12:21.255829+00:00 20134800.000051461160 15674000.025733513758 1
60482.300257562 2024-06-21T07:12:22.253375+00:00 20134800.000621933490 15674000.004517883062 1
60482.300269195 2024-06-21T07:12:23.258430+00:00 20134799.999751504511 15673999.961752474308 1
60482.300280672 2024-06-21T07:12:24.250036+00:00 20134799.999802503735 15674000.006897442043 1
60482.300292240 2024-06-21T07:12:25.249577+00:00 20134799.999757915735 15674000.037453053519 1
60482.300303917 2024-06-21T07:12:26.258426+00:00 20134799.999694395810 15673999.981483379379 1
60482.300315457 2024-06-21T07:12:27.255539+00:00 20134800.000170912594 15674000.020364070311 1
60482.300326988 2024-06-21T07:12:28.251788+00:00 20134800.000708602369 15673999.982838334516 1
60482.300338533 2024-06-21T07:12:29.249260+00:00 20134799.999440614134 15673999.994061389938 1
60482.300350116 2024-06-21T07:12:30.249970+00:00 20134800.000332940370 15673999.982968488708 1
60482.300361711 2024-06-21T07:12:31.251772+00:00 20134799.999599535018 15674000.036387164146 1
60482.300373257 2024-06-21T07:12:32.249425+00:00 20134800.000784188509 15673999.978021683171 1
60482.300384994 2024-06-21T07:12:33.263439+00:00 20134799.999570388347 15674000.026358172297 1
60482.300396708 2024-06-21T07:12:34.275574+00:00 20134799.999446760863 15673999.967541743070 1
60482.300408296 2024-06-21T07:12:35.276780+00:00 20134800.000084929168 15674000.008051291108 1
60482.300419571 2024-06-21T07:12:36.250959+00:00 20134800.000146858394 15674000.000576712191 1
60482.300431129 2024-06-21T07:12:37.249553+00:00 20134799.999949008226 15673999.978370172903 1
60482.300442841 2024-06-21T07:12:38.261432+00:00 20134800.000012606382 15674000.023003257811 1
60482.300454296 2024-06-21T07:12:39.251167+00:00 20134800.000583305955 15673999.978917043656 1
60482.300465893 2024-06-21T07:12:40.253113+00:00 20134799.999895583838 15674000.030215786770 1
60482.300477498 2024-06-21T07:12:41.255833+00:00 20134799.999735608697 15673999.964032769203 1
60482.300488989 2024-06-21T07:12:42.248693+00:00 20134800.000266455114 15674000.020021580160 1
60482.300500569 2024-06-21T07:12:43.249161+00:00 20134799.999773703516 15674000.003236310557 1
60482.300512142 2024-06-21T07:12:44.249115+00:00 20134800.001196049154 15674000.001791272312 1
60482.300523714 2024-06-21T07:12:45.248918+00:00 20134799.998880077153 15674000.006491128355 1
60482.300535295 2024-06-21T07:12:46.249498+00:00 20134800.000764764845 15674000.007890323177 1
60482.300546865 2024-06-21T07:12:47.249153+00:00 20134799.999257337302 15673999.986498361453 1
60482.300558561 2024-06-21T07:12:48.259692+00:00 20134799.999856345356 15674000.029279939830 1
60482.300570009 2024-06-21T07:12:49.248752+00:00 20134800.000757325441 15673999.980936082080 1
60482.300581587 2024-06-21T07:12:50.249151+00:00 20134799.999334827065 15673999.997768180445 1
60482.300593183 2024-06-21T07:12:51.251031+00:00 20134800.000465523452 15673999.976502113044 1
60482.300604741 2024-06-21T07:12:52.249643+00:00 20134799.999435149133 15674000.043744230643 1
60482.300616383 2024-06-21T07:12:53.255507+00:00 20134800.000397223979 15673999.956593818963 1
60482.300627966 2024-06-21T07:12:54.256266+00:00 20134800.000283762813 15674000.021803464741 1
60482.300639465 2024-06-21T07:12:55.249745+00:00 20134800.000186018646 15673999.977974019945 1
60482.300651025 2024-06-21T07:12:56.248556+00:00 20134799.999089468271 15674000.015153134242 1
60482.300662609 2024-06-21T07:12:57.249436+00:00 20134800.000337798148 15674000.019279932603 1
60482.300674177 2024-06-21T07:12:58.248887+00:00 20134800.000291582197 15673999.993749482557 1
60482.300685746 2024-06-21T07:12:59.248437+00:00 20134799.999155037105 15673999.971283547580 1
60482.300697335 2024-06-21T07:13:00.249729+00:00 20134800.000136837363 15674000.014435505494 1
60482.300708896 2024-06-21T07:13:01.248589+00:00 20134800.000266991556 15674000.029936011881 1
60482.300720572 2024-06-21T07:13:02.257417+00:00 20134799.999569404870 15673999.985156008974 1
60482.300732173 2024-06-21T07:13:03.259774+00:00 20134800.000295758247 15673999.992294307798 1
60482.300743718 2024-06-21T07:13:04.257196+00:00 20134799.999342761934 15674000.014300836250 1
60482.300755202 2024-06-21T07:13:05.249469+00:00 20134800.000618368387 15673999.974456215277 1
60482.300766778 2024-06-21T07:13:06.249613+00:00 20134800.000392932445 15674000.013897242025 1
60482.300778346 2024-06-21T07:13:07.249131+00:00 20134799.999709405005 15673999.992251282558 1
60482.300789963 2024-06-21T07:13:08.252789+00:00 20134800.000180132687 15673999.981116062030 1
60482.300801504 2024-06-21T07:13:09.249934+00:00 20134800.000357944518 15674000.028480693698 1
60482.300813066 2024-06-21T07:13:10.248911+00:00 20134799.999373301864 15673999.985221914947 1
60482.300824741 2024-06-21T07:13:11.257649+00:00 20134799.999683085829 15673999.986305752769 1
60482.300836219 2024-06-21T07:13:12.249319+00:00 20134800.000956006348 15674000.035232862458 1
60482.300847829 2024-06-21T07:13:13.252406+00:00 20134799.998899839818 15674000.010634068400 1
60482.300859438 2024-06-21T07:13:14.255427+00:00 20134800.001058779657 15674000.001309556887 1
60482.300870944 2024-06-21T07:13:15.249539+00:00 20134799.999416328967 15673999.979217266664 1
60482.300882508 2024-06-21T07:13:16.248661+00:00 20134800.000518571585 15674000.006894674152 1
60482.300894083 2024-06-21T07:13:17.248743+00:00 20134799.999761085957 15673999.988495625556 1
60482.300905655 2024-06-21T07:13:18.248560+00:00 20134799.999235898256 15673999.994553035125 1
60482.300917245 2024-06-21T07:13:19.249916+00:00 20134800.000865846872 15674000.004494775087 1
60482.300928804 2024-06-21T07:13:20.248628+00:00 20134799.999505784363 15673999.982259623706 1
60482.300940374 2024-06-21T07:13:21.248341+00:00 20134800.000356752425 15673999.994074599817 1
60482.300951953 2024-06-21T07:13:22.248719+00:00 20134799.999845895916 15674000.010987892747 1
60482.300963660 2024-06-21T07:13:23.260236+00:00 20134800.000504281372 15674000.000121006742 1
60482.300975109 2024-06-21T07:13:24.249383+00:00 20134799.999581888318 15673999.988294191658 1
60482.300986676 2024-06-21T07:13:25.248765+00:00 20134799.999754119664 15674000.012176727876 1
60482.300998243 2024-06-21T07:13:26.248138+00:00 20134800.000529807061 15674000.000290388241 1
60482.301009824 2024-06-21T07:13:27.248812+00:00 20134799.999596677721 15673999.990074826404 1
60482.301021393 2024-06-21T07:13:28.248403+00:00 20134800.000561606139 15674000.024319887161 1
60482.301032984 2024-06-21T07:13:29.249810+00:00 20134799.999212071300 15673999.982617923990 1
60482.301044545 2024-06-21T07:13:30.248654+00:00 20134800.000091642141 15674000.022203799337 1
60482.301056251 2024-06-21T07:13:31.260090+00:00 20134800.000052258372 15673999.976607687771 1
60482.301067824 2024-06-21T07:13:32.260021+00:00 20134800.000280730426 15674000.021789014339 1
60482.301079414 2024-06-21T07:13:33.261337+00:00 20134800.000108037144 15674000.002932939678 1
60482.301090845 2024-06-21T07:13:34.249035+00:00 20134799.999834146351 15673999.994502007961 1
60482.301102419 2024-06-21T07:13:35.248990+00:00 20134799.999633535743 15674000.018278894946 1
60482.301113993 2024-06-21T07:13:36.249021+00:00 20134799.999990824610 15673999.956882582977 1
60482.301125564 2024-06-21T07:13:37.248702+00:00 20134800.000520695001 15674000.004131969064 1
60482.301137134 2024-06-21T07:13:38.248418+00:00 20134800.000077567995 15673999.997733520344 1
60482.301148713 2024-06-21T07:13:39.248780+00:00 20134799.999704107642 15674000.026565609500 1
60482.301160287 2024-06-21T07:13:40.248753+00:00 20134800.000322505832 15673999.970005620271 1
60482.301171867 2024-06-21T07:13:41.249305+00:00 20134799.999810013920 15673999.992099689320 1
60482.301183430 2024-06-21T07:13:42.248376+00:00 20134800.000186357647 15674000.052580634132 1
60482.301195215 2024-06-21T07:13:43.266597+00:00 20134799.999614972621 15673999.939803889021 1
60482.301206586 2024-06-21T07:13:44.249037+00:00 20134800.001177195460 15674000.027325933799 1
60482.301218152 2024-06-21T07:13:45.248354+00:00 20134799.999238818884 15674000.022984286770 1
60482.301229740 2024-06-21T07:13:46.249518+00:00 20134799.999663617462 15673999.977727148682 1
60482.301241307 2024-06-21T07:13:47.248917+00:00 20134800.001033190638 15674000.021738991141 1
60482.301252966 2024-06-21T07:13:48.256295+00:00 20134799.998855613172 15674000.008952951059 1
60482.301264463 2024-06-21T07:13:49.249572+00:00 20134800.000241223723 15673999.973078975454 1
60482.301276025 2024-06-21T07:13:50.248556+00:00 20134800.001026358455 15674000.028645677492 1
60482.301287602 2024-06-21T07:13:51.248842+00:00 20134799.999613724649 15673999.981903811917 1
60482.301299174 2024-06-21T07:13:52.248613+00:00 20134799.999052353203 15673999.999121353030 1
60482.301310759 2024-06-21T07:13:53.249538+00:00 20134800.000233910978 15673999.967313840985 1
60482.301322320 2024-06-21T07:13:54.248504+00:00 20134800.000434555113 15674000.036029342562 1
60482.301333894 2024-06-21T07:13:55.248389+00:00 20134799.999416708946 15674000.002680405974 1
60482.301345593 2024-06-21T07:13:56.259275+00:00 20134800.000836174935 15674000.011966884136 1
60482.301357039 2024-06-21T07:13:57.248214+00:00 20134799.998759947717 15673999.985769852996 1
60482.301368623 2024-06-21T07:13:58.249018+00:00 20134800.000781308860 15673999.984924802557 1
60482.301380196 2024-06-21T07:13:59.248954+00:00 20134799.999793205410 15674000.004945226014 1
60482.301391762 2024-06-21T07:14:00.248233+00:00 20134799.999006215483 15674000.020473504439 1
60482.301403816 2024-06-21T07:14:01.289693+00:00 20134800.001310721040 15673999.998853838071 1
60482.301414968 2024-06-21T07:14:02.253211+00:00 20134800.000324290246 15674000.018971700221 1
60482.301426594 2024-06-21T07:14:03.257751+00:00 20134799.999817337841 15673999.954116780311 1
60482.301438145 2024-06-21T07:14:04.255767+00:00 20134799.999881010503 15674000.016310051084 1
60482.301449756 2024-06-21T07:14:05.258893+00:00 20134799.999705396593 15673999.984839273617 1
60482.301461223 2024-06-21T07:14:06.249636+00:00 20134799.999690376222 15674000.022057201713 1
60482.301472949 2024-06-21T07:14:07.262801+00:00 20134800.000680521131 15673999.974612582475 1
60482.301484504 2024-06-21T07:14:08.261172+00:00 20134799.999931555241 15674000.001454316080 1
60482.301496080 2024-06-21T07:14:09.261335+00:00 20134799.999144408852 15674000.003255967051 1
60482.301507648 2024-06-21T07:14:10.260747+00:00 20134800.001136254519 15673999.977354599163 1
60482.301519197 2024-06-21T07:14:11.258617+00:00 20134799.999201562256 15674000.021525356919 1
60482.301530728 2024-06-21T07:14:12.254908+00:00 20134800.000134412199 15674000.010848710313 1
60482.301542449 2024-06-21T07:14:13.267623+00:00 20134800.000217884779 15674000.003016153350 1
60482.301553859 2024-06-21T07:14:14.253437+00:00 20134799.999995075166 15673999.995631651953 1
60482.301565442 2024-06-21T07:14:15.254162+00:00 20134800.000324595720 15674000.009855901822 1
60482.301576987 2024-06-21T07:14:16.251711+00:00 20134799.999388772994 15673999.969167182222 1
60482.301588567 2024-06-21T07:14:17.252196+00:00 20134800.000494215637 15674000.032520433888 1
60482.301600110 2024-06-21T07:14:18.249524+00:00 20134799.999419968575 15673999.984494348988 1
60482.301611675 2024-06-21T07:14:19.248707+00:00 20134800.001002606004 15674000.015931209549 1
60482.301623252 2024-06-21T07:14:20.249005+00:00 20134799.999364499003 15673999.988309537992 1
60482.301634828 2024-06-21T07:14:21.249092+00:00 20134799.999256502837 15674000.000962197781 1
60482.301646398 2024-06-21T07:14:22.248767+00:00 20134800.000970501453 15674000.011968331411 1
60482.301658162 2024-06-21T07:14:23.265230+00:00 20134800.000339999795 15673999.986523941159 1
60482.301669600 2024-06-21T07:14:24.253483+00:00 20134799.999878961593 15673999.982756480575 1
60482.301681248 2024-06-21T07:14:25.259827+00:00 20134799.999923512340 15674000.027908816934 1
60482.301692715 2024-06-21T07:14:26.250596+00:00 20134799.999263636768 15673999.988572387025 1
60482.301704274 2024-06-21T07:14:27.249228+00:00 20134800.000949025154 15673999.996487440541 1
60482.301715903 2024-06-21T07:14:28.254038+00:00 20134799.999452605844 15673999.999700019136 1
60482.301727572 2024-06-21T07:14:29.262198+00:00 20134799.999533761293 15673999.980749886483 1
60482.301739074 2024-06-21T07:14:30.255996+00:00 20134800.000624060631 15674000.048539550975 1
60482.301750583 2024-06-21T07:14:31.250339+00:00 20134799.999671325088 15673999.968350021169 1
60482.301762145 2024-06-21T07:14:32.249324+00:00 20134800.000438731164 15674000.001939978451 1
60482.301773957 2024-06-21T07:14:33.269845+00:00 20134799.999030862004 15674000.022665163502 1
60482.301785366 2024-06-21T07:14:34.255603+00:00 20134800.001549813896 15673999.994202593341 1
60482.301796921 2024-06-21T07:14:35.253940+00:00 20134799.998961463571 15673999.999548312277 1
60482.301808432 2024-06-21T07:14:36.248535+00:00 20134799.999792635441 15673999.977094668895 1
60482.301820183 2024-06-21T07:14:37.263812+00:00 20134800.000958628953 15674000.018953377381 1
60482.301831606 2024-06-21T07:14:38.250782+00:00 20134799.999496240169 15673999.980267334729 1
60482.301843278 2024-06-21T07:14:39.259253+00:00 20134799.999401777983 15674000.034312907606 1
60482.301854953 2024-06-21T07:14:40.267910+00:00 20134800.000439681113 15673999.959967747331 1
60482.301866379 2024-06-21T07:14:41.255146+00:00 20134800.000554960221 15674000.023054718971 1
60482.301877892 2024-06-21T07:14:42.249853+00:00 20134800.000254530460 15674000.012999342754 1
60482.301889549 2024-06-21T07:14:43.257081+00:00 20134799.998572725803 15673999.979290844873 1
60482.301901032 2024-06-21T07:14:44.249194+00:00 20134800.000730097294 15673999.978008210659 1
60482.301912646 2024-06-21T07:14:45.252622+00:00 20134800.000233277678 15674000.012662427500 1
60482.301924205 2024-06-21T07:14:46.251333+00:00 20134799.999221500009 15674000.010839756578 1
60482.301935772 2024-06-21T07:14:47.250740+00:00 20134800.000143062323 15674000.010756198317 1
60482.301947367 2024-06-21T07:14:48.252487+00:00 20134799.999501369894 15673999.972597921267 1
60482.301958933 2024-06-21T07:14:49.251785+00:00 20134800.000912252814 15674000.020945873111 1
60482.301970480 2024-06-21T07:14:50.249434+00:00 20134799.999939009547 15674000.007657760754 1
60482.301982047 2024-06-21T07:14:51.248857+00:00 20134800.000116407871 15673999.992247827351 1
60482.301993624 2024-06-21T07:14:52.249099+00:00 20134799.999720495194 15674000.023824531585 1
60482.302005221 2024-06-21T07:14:53.251102+00:00 20134800.000218842179 15673999.973568910733 1
60482.302016772 2024-06-21T07:14:54.249092+00:00 20134799.999815098941 15673999.992026720196 1
60482.302028342 2024-06-21T07:14:55.248755+00:00 20134800.000176154077 15673999.994822410867 1
60482.302039916 2024-06-21T07:14:56.248716+00:00 20134799.999593991786 15674000.016760012135 1
60482.302051496 2024-06-21T07:14:57.249273+00:00 20134800.000270824879 15673999.998737091199 1
60482.302063061 2024-06-21T07:14:58.248472+00:00 20134800.000543162227 15673999.976429549977 1
60482.302074641 2024-06-21T07:14:59.248934+00:00 20134800.000439908355 15674000.032948464155 1
60482.302086213 2024-06-21T07:15:00.248772+00:00 20134799.998574018478 15673999.989902649075 1
60482.302098796 2024-06-21T07:15:01.335942+00:00 20134800.000561140478 15674000.009083252400 1
60482.302109538 2024-06-21T07:15:02.264077+00:00 20134799.999473288655 15674000.002193989232 1
60482.302121118 2024-06-21T07:15:03.264576+00:00 20134800.001144330949 15673999.990365464240 1
60482.302132689 2024-06-21T07:15:04.264375+00:00 20134799.999403659254 15674000.014264825732 1
60482.302144214 2024-06-21T07:15:05.260046+00:00 20134799.999809063971 15673999.959119724110 1
60482.302155762 2024-06-21T07:15:06.257882+00:00 20134800.000290289521 15674000.011404270306 1
60482.302167361 2024-06-21T07:15:07.259953+00:00 20134800.000074874610 15674000.011738877743 1
60482.302179028 2024-06-21T07:15:08.268026+00:00 20134800.000472504646 15674000.001081746072 1
60482.302190482 2024-06-21T07:15:09.257671+00:00 20134799.999209869653 15674000.006256531924 1
60482.302201981 2024-06-21T07:15:10.251185+00:00 20134799.999883625656 15673999.971049610525 1
60482.302213595 2024-06-21T07:15:11.254587+00:00 20134799.999365754426 15674000.041753686965 1
60482.302225175 2024-06-21T07:15:12.255121+00:00 20134800.000921059400 15673999.958476865664 1
60482.302236914 2024-06-21T07:15:13.269385+00:00 20134799.999777343124 15674000.006754014641 1
60482.302248452 2024-06-21T07:15:14.266219+00:00 20134800.000714827329 15674000.001061730087 1
60482.302259881 2024-06-21T07:15:15.253691+00:00 20134799.999544430524 15674000.000563355163 1
60482.302271502 2024-06-21T07:15:16.257754+00:00 20134800.000347897410 15674000.009649252519 1
60482.302283034 2024-06-21T07:15:17.254145+00:00 20134799.998991981149 15674000.004835030064 1
60482.302294666 2024-06-21T07:15:18.259176+00:00 20134800.000911839306 15674000.015424104407 1
60482.302306302 2024-06-21T07:15:19.264525+00:00 20134799.999852176756 15673999.973617039621 1
60482.302317723 2024-06-21T07:15:20.251217+00:00 20134799.999885108322 15674000.026671908796 1
60482.302329330 2024-06-21T07:15:21.254103+00:00 20134800.000934377313 15673999.979375651106 1
60482.302340977 2024-06-21T07:15:22.260431+00:00 20134799.999310538173 15674000.009028309956 1
60482.302352597 2024-06-21T07:15:23.264374+00:00 20134800.000071194023 15674000.014783583581 1
60482.302364011 2024-06-21T07:15:24.250564+00:00 20134800.000231627375 15673999.994609327987 1
60482.302375577 2024-06-21T07:15:25.249869+00:00 20134799.999861810356 15673999.970140555874 1
60482.302387279 2024-06-21T07:15:26.260841+00:00 20134800.000131756067 15674000.024886412546 1
60482.302398718 2024-06-21T07:15:27.249258+00:00 20134799.999080892652 15673999.993473391980 1
60482.302410297 2024-06-21T07:15:28.249668+00:00 20134800.000537239015 15673999.981887571514 1
60482.302421871 2024-06-21T07:15:29.249653+00:00 20134799.999085597694 15674000.025295313448 1
60482.302433466 2024-06-21T07:15:30.251438+00:00 20134800.000421505421 15673999.994815981016 1
60482.302445070 2024-06-21T07:15:31.254060+00:00 20134800.000993877649 15674000.019026340917 1
60482.302456652 2024-06-21T07:15:32.254714+00:00 20134799.998954307288 15674000.005585592240 1
60482.302468298 2024-06-21T07:15:33.260978+00:00 20134800.000362616032 15673999.975073089823 1
60482.302479883 2024-06-21T07:15:34.261895+00:00 20134800.000397071242 15673999.994052968919 1
60482.302491318 2024-06-21T07:15:35.249898+00:00 20134799.999682553113 15673999.992734136060 1
60482.302503017 2024-06-21T07:15:36.260627+00:00 20134800.000242937356 15673999.993899140507 1
60482.302514470 2024-06-21T07:15:37.250186+00:00 20134799.998995359987 15673999.997544638813 1
60482.302526144 2024-06-21T07:15:38.258875+00:00 20134800.000426441431 15674000.018880480900 1
60482.302537646 2024-06-21T07:15:39.252651+00:00 20134799.999384149909 15673999.984203761443 1
60482.302549184 2024-06-21T07:15:40.249514+00:00 20134800.000801339746 15674000.010173581541 1
60482.302560765 2024-06-21T07:15:41.250098+00:00 20134800.000118549913 15674000.019171064720 1
60482.302572330 2024-06-21T07:15:42.249319+00:00 20134799.999715190381 15673999.983701515943 1
60482.302583952 2024-06-21T07:15:43.253497+00:00 20134800.000248622149 15673999.988326013088 1
60482.302595487 2024-06-21T07:15:44.250081+00:00 20134799.999769300222 15674000.007758349180 1
60482.302607113 2024-06-21T07:15:45.254571+00:00 20134799.999160047621 15673999.999300304800 1
60482.302618667 2024-06-21T07:15:46.252837+00:00 20134800.000372707844 15674000.000796411186 1
60482.302630206 2024-06-21T07:15:47.249769+00:00 20134800.000656843185 15674000.013876151294 1
60482.302641788 2024-06-21T07:15:48.250524+00:00 20134800.000142607838 15673999.976991847157 1
60482.302653341 2024-06-21T07:15:49.248681+00:00 20134799.999889053404 15674000.009399108589 1
60482.302664925 2024-06-21T07:15:50.249505+00:00 20134800.000231400132 15674000.005916932598 1
60482.302676493 2024-06-21T07:15:51.249018+00:00 20134799.999914932996 15673999.986062185839 1
60482.302688065 2024-06-21T07:15:52.248799+00:00 20134800.000179491937 15674000.015006812289 1
60482.302699666 2024-06-21T07:15:53.251185+00:00 20134799.999375119805 15673999.996891140938 1
60482.302711214 2024-06-21T07:15:54.248864+00:00 20134799.999669957906 15674000.008877178654 1
60482.302722792 2024-06-21T07:15:55.249252+00:00 20134800.000577840954 15673999.983098139986 1
60482.302734360 2024-06-21T07:15:56.248730+00:00 20134799.999775320292 15674000.020437272266 1
60482.302745933 2024-06-21T07:15:57.248635+00:00 20134799.999891191721 15673999.969372039661 1
60482.302757515 2024-06-21T07:15:58.249290+00:00 20134800.000138293952 15674000.017287606373 1
60482.302769086 2024-06-21T07:15:59.249083+00:00 20134799.999958563596 15674000.009765138850 1
60482.302780661 2024-06-21T07:16:00.249095+00:00 20134800.000089049339 15673999.967758297920 1
60482.302792282 2024-06-21T07:16:01.253172+00:00 20134800.000413030386 15674000.055502854288 1
60482.302803921 2024-06-21T07:16:02.258722+00:00 20134799.999863304198 15673999.957707675174 1
60482.302815640 2024-06-21T07:16:03.271306+00:00 20134800.000410694629 15674000.045749040321 1
60482.302827116 2024-06-21T07:16:04.262845+00:00 20134799.998588431627 15673999.933741299435 1
60482.302838711 2024-06-21T07:16:05.264618+00:00 20134799.999960433692 15674000.042623544112 1
60482.302850188 2024-06-21T07:16:06.256213+00:00 20134800.000212863088 15673999.958476489410 1
60482.302861803 2024-06-21T07:16:07.259754+00:00 20134800.000905979425 15674000.012284412980 1
60482.302873446 2024-06-21T07:16:08.265694+00:00 20134799.999853689224 15674000.026946783066 1
60482.302885062 2024-06-21T07:16:09.269372+00:00 20134799.999478388578 15673999.994149278849 1
60482.302896542 2024-06-21T07:16:10.261179+00:00 20134800.000900227576 15673999.965379536152 1
60482.302908087 2024-06-21T07:16:11.258721+00:00 20134799.999258667231 15674000.023710979149 1
60482.302919748 2024-06-21T07:16:12.266249+00:00 20134800.000518210232 15674000.000419991091 1
60482.302931310 2024-06-21T07:16:13.265154+00:00 20134800.000067077577 15674000.009339163080 1
60482.302942780 2024-06-21T07:16:14.256204+00:00 20134799.999738942832 15674000.033905645832 1
60482.302954487 2024-06-21T07:16:15.267669+00:00 20134800.000289551914 15673999.961006918922 1
60482.302965896 2024-06-21T07:16:16.253453+00:00 20134799.999875828624 15674000.001985024661 1
60482.302977639 2024-06-21T07:16:17.268022+00:00 20134799.999809790403 15673999.988117307425 1
60482.302989053 2024-06-21T07:16:18.254123+00:00 20134799.999926205724 15673999.993668850511 1
60482.303000708 2024-06-21T07:16:19.261143+00:00 20134800.000204004347 15674000.007733365521 1
60482.303012198 2024-06-21T07:16:20.253926+00:00 20134799.999939288944 15674000.012962935492 1
60482.303023725 2024-06-21T07:16:21.249868+00:00 20134800.000037115067 15673999.984567774460 1
60482.303035334 2024-06-21T07:16:22.252852+00:00 20134800.000165831298 15674000.027899099514 1
60482.303046984 2024-06-21T07:16:23.259386+00:00 20134799.999009668827 15673999.965435046703 1
60482.303058525 2024-06-21T07:16:24.256565+00:00 20134800.000561568886 15674000.006332093850 1
60482.303070035 2024-06-21T07:16:25.251005+00:00 20134799.999850690365 15673999.993450643495 1
60482.303081598 2024-06-21T07:16:26.250091+00:00 20134800.000063072890 15674000.026995576918 1
60482.303093252 2024-06-21T07:16:27.256996+00:00 20134799.999838627875 15673999.973366094753 1
60482.303104758 2024-06-21T07:16:28.251075+00:00 20134800.000408034772 15673999.995370039716 1
60482.303116372 2024-06-21T07:16:29.254577+00:00 20134799.999897554517 15674000.025334876031 1
60482.303127901 2024-06-21T07:16:30.250630+00:00 20134799.999773323536 15673999.997967563570 1
60482.303139541 2024-06-21T07:16:31.256370+00:00 20134800.000735353678 15674000.001852152869 1
60482.303151077 2024-06-21T07:16:32.253043+00:00 20134799.999488957226 15673999.999163908884 1
60482.303162769 2024-06-21T07:16:33.263301+00:00 20134799.999757118523 15673999.994090540335 1
60482.303174368 2024-06-21T07:16:34.265393+00:00 20134800.000654831529 15673999.967578539625 1
60482.303185923 2024-06-21T07:16:35.263748+00:00 20134800.000348042697 15674000.033014768735 1
60482.303197446 2024-06-21T07:16:36.259359+00:00 20134799.999108552933 15674000.018374299631 1
60482.303208965 2024-06-21T07:16:37.254550+00:00 20134799.999764632434 15674000.011405214667 1
60482.303220507 2024-06-21T07:16:38.251769+00:00 20134800.000899318606 15673999.991849143058 1
60482.303232066 2024-06-21T07:16:39.250507+00:00 20134799.999118987471 15673999.993013761938 1
60482.303243699 2024-06-21T07:16:40.255657+00:00 20134800.000571049750 15673999.989421209320 1
60482.303255247 2024-06-21T07:16:41.253377+00:00 20134800.000571656972 15673999.994273794815 1
60482.303266804 2024-06-21T07:16:42.251890+00:00 20134800.000564787537 15674000.011157283559 1
60482.303278446 2024-06-21T07:16:43.257732+00:00 20134799.999285228550 15674000.004113687202 1
60482.303290240 2024-06-21T07:16:44.276758+00:00 20134799.999327957630 15673999.989986503497 1
60482.303301535 2024-06-21T07:16:45.252600+00:00 20134800.000356622040 15674000.006763497368 1
60482.303313080 2024-06-21T07:16:46.250087+00:00 20134800.000456117094 15673999.991953369230 1
60482.303324676 2024-06-21T07:16:47.252034+00:00 20134800.000609405339 15673999.983200406656 1
60482.303336334 2024-06-21T07:16:48.259298+00:00 20134799.998652718961 15674000.015901682898 1
60482.303347816 2024-06-21T07:16:49.251297+00:00 20134800.000103596598 15673999.992673045024 1
60482.303359370 2024-06-21T07:16:50.249573+00:00 20134800.000839285553 15673999.994144340977 1
60482.303370950 2024-06-21T07:16:51.250071+00:00 20134799.999463230371 15674000.007489472628 1
60482.303382521 2024-06-21T07:16:52.249759+00:00 20134799.999463990331 15674000.036143856123 1
60482.303394100 2024-06-21T07:16:53.250267+00:00 20134799.999982327223 15673999.948809649795 1
60482.303405671 2024-06-21T07:16:54.249980+00:00 20134800.000406783074 15674000.052524171770 1
60482.303417232 2024-06-21T07:16:55.248858+00:00 20134800.000447157770 15673999.932296222076 1
60482.303428813 2024-06-21T07:16:56.249419+00:00 20134799.999797757715 15674000.027732474729 1
60482.303440381 2024-06-21T07:16:57.248910+00:00 20134800.000004939735 15674000.023007893935 1
60482.303451953 2024-06-21T07:16:58.248768+00:00 20134799.999216660857 15673999.991447251290 1
60482.303463535 2024-06-21T07:16:59.249475+00:00 20134800.000651229173 15673999.988831218332 1
60482.303475102 2024-06-21T07:17:00.248819+00:00 20134799.999429531395 15674000.006375689059 1
60482.303486683 2024-06-21T07:17:01.249456+00:00 20134800.000613588840 15674000.009948264807 1
60482.303498324 2024-06-21T07:17:02.255139+00:00 20134799.999892700464 15674000.006202433258 1
60482.303509886 2024-06-21T07:17:03.254208+00:00 20134799.999364648014 15673999.996232183650 1
60482.303521403 2024-06-21T07:17:04.249225+00:00 20134800.000848393887 15674000.016536131501 1
60482.303532972 2024-06-21T07:17:05.248783+00:00 20134799.999654479325 15673999.997002549469 1
60482.303544553 2024-06-21T07:17:06.249329+00:00 20134799.999663889408 15673999.959864610806 1
60482.303556123 2024-06-21T07:17:07.249019+00:00 20134800.000314421952 15673999.999434933066 1
60482.303567719 2024-06-21T07:17:08.250875+00:00 20134799.999968279153 15674000.004407536238 1
60482.303579274 2024-06-21T07:17:09.249238+00:00 20134800.000532839447 15674000.013199355453 1
60482.303590986 2024-06-21T07:17:10.261226+00:00 20134799.999641425908 15673999.985211897641 1
60482.303602426 2024-06-21T07:17:11.249615+00:00 20134800.000001143664 15674000.024147694930 1
60482.303613993 2024-06-21T07:17:12.248992+00:00 20134800.000644400716 15673999.995472887531 1
60482.303625604 2024-06-21T07:17:13.252180+00:00 20134799.999562643468 15674000.017999311909 1
60482.303637139 2024-06-21T07:17:14.248847+00:00 20134799.999722629786 15673999.981205310673 1
60482.303648762 2024-06-21T07:17:15.253069+00:00 20134799.999260071665 15674000.005657535046 1
60482.303660292 2024-06-21T07:17:16.249193+00:00 20134800.000580724329 15673999.984412234277 1
60482.303671863 2024-06-21T07:17:17.248991+00:00 20134800.000216905028 15673999.990922015160 1
60482.303683439 2024-06-21T07:17:18.249164+00:00 20134799.999752756208 15674000.008594976738 1
60482.303695019 2024-06-21T07:17:19.249633+00:00 20134799.999946579337 15674000.017546847463 1
60482.303706595 2024-06-21T07:17:20.249763+00:00 20134800.000117562711 15674000.002572869882 1
60482.303718158 2024-06-21T07:17:21.248850+00:00 20134799.999962292612 15673999.993845634162 1
60482.303729732 2024-06-21T07:17:22.248811+00:00 20134800.000054437667 15673999.981879983097 1
60482.303741325 2024-06-21T07:17:23.250469+00:00 20134799.999696597457 15674000.031226733699 1
60482.303753045 2024-06-21T07:17:24.263100+00:00 20134800.001088175923 15673999.992589604110 1
60482.303764485 2024-06-21T07:17:25.251486+00:00 20134799.999179638922 15673999.960673112422 1
60482.303776048 2024-06-21T07:17:26.250537+00:00 20134800.000252716243 15674000.022085925564 1
60482.303787602 2024-06-21T07:17:27.248832+00:00 20134799.999971888959 15674000.008126160130 1
60482.303799180 2024-06-21T07:17:28.249181+00:00 20134799.999697793275 15673999.983542105183 1
60482.303810752 2024-06-21T07:17:29.248980+00:00 20134800.000423327088 15674000.020694805309 1
60482.303822382 2024-06-21T07:17:30.253802+00:00 20134799.999956995249 15674000.022926189005 1
60482.303833899 2024-06-21T07:17:31.248891+00:00 20134799.999787211418 15673999.971235396340 1
60482.303845473 2024-06-21T07:17:32.248840+00:00 20134800.000031579286 15673999.983942013234 1
60482.303857054 2024-06-21T07:17:33.249487+00:00 20134800.000525649637 15674000.006379375234 1
60482.303868621 2024-06-21T07:17:34.248849+00:00 20134799.999557375908 15674000.007472926751 1
60482.303880204 2024-06-21T07:17:35.249595+00:00 20134799.999730478972 15674000.010018536821 1
60482.303891769 2024-06-21T07:17:36.248866+00:00 20134799.999838244170 15673999.981108093634 1
60482.303903340 2024-06-21T07:17:37.248593+00:00 20134800.000315204263 15673999.990364929661 1
60482.303914923 2024-06-21T07:17:38.249344+00:00 20134799.999891843647 15673999.990064749494 1
60482.303926491 2024-06-21T07:17:39.248834+00:00 20134799.999601524323 15674000.043869983405 1
60482.303938075 2024-06-21T07:17:40.249687+00:00 20134800.000624001026 15673999.978932484984 1
60482.303949640 2024-06-21T07:17:41.248928+00:00 20134799.999872304499 15674000.001099716872 1
60482.303961221 2024-06-21T07:17:42.249491+00:00 20134799.999475203454 15674000.011840417981 1
60482.303972804 2024-06-21T07:17:43.250296+00:00 20134800.001436732709 15673999.994894098490 1
60482.303984359 2024-06-21T07:17:44.248650+00:00 20134799.998830381781 15673999.982072446495 1
60482.303995941 2024-06-21T07:17:45.249322+00:00 20134800.000283148140 15674000.006272217259 1
60482.304007512 2024-06-21T07:17:46.249049+00:00 20134800.000201318413 15674000.011948440224 1
60482.304019095 2024-06-21T07:17:47.249825+00:00 20134800.000300768763 15673999.988412866369 1
60482.304030661 2024-06-21T07:17:48.249083+00:00 20134799.998817171901 15673999.998065516353 1
60482.304042230 2024-06-21T07:17:49.248699+00:00 20134800.001023054123 15674000.012660287321 1
60482.304053813 2024-06-21T07:17:50.249434+00:00 20134799.999487701803 15674000.014384448528 1
60482.304065383 2024-06-21T07:17:51.249088+00:00 20134800.000194367021 15674000.005637293682 1
60482.304076959 2024-06-21T07:17:52.249285+00:00 20134800.000066414475 15673999.953122245148 1
60482.304088534 2024-06-21T07:17:53.249319+00:00 20134799.999260108918 15674000.051787991077 1
60482.304100117 2024-06-21T07:17:54.250112+00:00 20134800.001630678773 15673999.969757797197 1
60482.304111831 2024-06-21T07:17:55.262213+00:00 20134799.999285720289 15674000.013734102249 1
60482.304123248 2024-06-21T07:17:56.248647+00:00 20134800.000297196209 15673999.992519497871 1
60482.304134828 2024-06-21T07:17:57.249164+00:00 20134799.999142516404 15674000.002522919327 1
60482.304146431 2024-06-21T07:17:58.251628+00:00 20134800.000758502632 15673999.996209336445 1
60482.304157978 2024-06-21T07:17:59.249346+00:00 20134799.999813735485 15673999.995548857376 1
60482.304169547 2024-06-21T07:18:00.248846+00:00 20134799.999490477145 15674000.003228042275 1
60482.304181120 2024-06-21T07:18:01.248778+00:00 20134800.000966098160 15673999.981458785012 1
60482.304192834 2024-06-21T07:18:02.260824+00:00 20134799.999075997621 15673999.983449537307 1
60482.304204413 2024-06-21T07:18:03.261255+00:00 20134800.000368002802 15674000.040298793465 1
60482.304215943 2024-06-21T07:18:04.257520+00:00 20134799.999766871333 15673999.992848375812 1
60482.304227611 2024-06-21T07:18:05.265545+00:00 20134800.000269647688 15674000.018585026264 1
60482.304239180 2024-06-21T07:18:06.265196+00:00 20134799.999970033765 15673999.974887371063 1
60482.304250578 2024-06-21T07:18:07.249992+00:00 20134800.000491779298 15674000.006944075227 1
60482.304262195 2024-06-21T07:18:08.253622+00:00 20134799.999040707946 15674000.015479372814 1
60482.304273889 2024-06-21T07:18:09.264034+00:00 20134799.999826718122 15673999.975428121164 1
60482.304285398 2024-06-21T07:18:10.258374+00:00 20134800.000448830426 15674000.000344345346 1
60482.304297087 2024-06-21T07:18:11.268311+00:00 20134800.000665105879 15674000.009759770706 1
60482.304308657 2024-06-21T07:18:12.267914+00:00 20134799.999569863081 15673999.978453295305 1
60482.304320074 2024-06-21T07:18:13.254342+00:00 20134800.000384397805 15674000.011382661760 1
60482.304331788 2024-06-21T07:18:14.266486+00:00 20134800.000135242939 15674000.023854035884 1
60482.304343270 2024-06-21T07:18:15.258523+00:00 20134799.999317366630 15673999.981889845803 1
60482.304354926 2024-06-21T07:18:16.265621+00:00 20134800.000277467072 15674000.006225733086 1
60482.304366393 2024-06-21T07:18:17.256399+00:00 20134799.999918654561 15673999.996339110658 1
60482.304378100 2024-06-21T07:18:18.267862+00:00 20134800.000272154808 15674000.018261134624 1
60482.304389534 2024-06-21T07:18:19.255708+00:00 20134799.999637175351 15673999.990682195872 1
60482.304401117 2024-06-21T07:18:20.256545+00:00 20134799.999961834401 15673999.992211403325 1
60482.304412713 2024-06-21T07:18:21.258430+00:00 20134799.999503303319 15674000.007768066600 1
60482.304424209 2024-06-21T07:18:22.251618+00:00 20134800.000549685210 15673999.995092373341 1
60482.304435829 2024-06-21T07:18:23.255627+00:00 20134799.999712307006 15673999.988151457161 1
60482.304447456 2024-06-21T07:18:24.260228+00:00 20134800.000870477408 15674000.013335958123 1
60482.304459043 2024-06-21T07:18:25.261313+00:00 20134799.999693255872 15673999.979879571125 1
60482.304470878 2024-06-21T07:18:26.283821+00:00 20134799.999338466674 15673999.991654662415 1
60482.304482067 2024-06-21T07:18:27.250567+00:00 20134800.000583156943 15674000.043910093606 1
60482.304493647 2024-06-21T07:18:28.251117+00:00 20134799.998857695609 15673999.989602033049 1
60482.304505277 2024-06-21T07:18:29.255943+00:00 20134800.001574441791 15673999.986693067476 1
60482.304516876 2024-06-21T07:18:30.258063+00:00 20134799.999281324446 15674000.017182342708 1
60482.304528493 2024-06-21T07:18:31.261856+00:00 20134799.999899145216 15673999.980562968180 1
60482.304539983 2024-06-21T07:18:32.254497+00:00 20134799.999945212156 15674000.021107802168 1
60482.304551503 2024-06-21T07:18:33.249871+00:00 20134800.000249464065 15673999.988193048164 1
60482.304563083 2024-06-21T07:18:34.250388+00:00 20134799.999882295728 15674000.017808442935 1
60482.304574641 2024-06-21T07:18:35.248996+00:00 20134799.999650605023 15673999.984496928751 1
60482.304586229 2024-06-21T07:18:36.250182+00:00 20134800.000869493932 15674000.000799529254 1
60482.304597790 2024-06-21T07:18:37.249093+00:00 20134799.999924119562 15673999.984398346394 1
60482.304609370 2024-06-21T07:18:38.249566+00:00 20134799.999521587044 15674000.004249531776 1
60482.304620943 2024-06-21T07:18:39.249498+00:00 20134800.000293325633 15674000.015646765009 1
60482.304632513 2024-06-21T07:18:40.249113+00:00 20134800.000370204449 15674000.015965659171 1
60482.304644109 2024-06-21T07:18:41.251028+00:00 20134799.999441295862 15673999.972317030653 1
60482.304655935 2024-06-21T07:18:42.272762+00:00 20134799.999570541084 15673999.988122014329 1
60482.304667268 2024-06-21T07:18:43.251948+00:00 20134800.000290289521 15673999.985641896725 1
60482.304678808 2024-06-21T07:18:44.249044+00:00 20134800.000443439931 15674000.036350358278 1
60482.304690388 2024-06-21T07:18:45.249565+00:00 20134799.999590121210 15673999.997176872566 1
60482.304701970 2024-06-21T07:18:46.250208+00:00 20134799.999932162464 15673999.998055536300 1
60482.304713530 2024-06-21T07:18:47.249045+00:00 20134800.000242933631 15673999.978291248903 1
60482.304725114 2024-06-21T07:18:48.249886+00:00 20134799.999752830714 15673999.977674856782 1
60482.304736709 2024-06-21T07:18:49.251624+00:00 20134799.999470930547 15674000.035138607025 1
60482.304748279 2024-06-21T07:18:50.251267+00:00 20134800.000471640378 15673999.986962780356 1
60482.304759861 2024-06-21T07:18:51.252004+00:00 20134800.000446081161 15674000.000370893627 1
60482.304771517 2024-06-21T07:18:52.259050+00:00 20134799.999300181866 15674000.033737430349 1
60482.304782980 2024-06-21T07:18:53.249503+00:00 20134799.999922562391 15673999.982142789289 1
60482.304794556 2024-06-21T07:18:54.249641+00:00 20134800.000750184059 15673999.980272162706 1
60482.304806129 2024-06-21T07:18:55.249514+00:00 20134799.999616175890 15674000.014326939359 1
60482.304817699 2024-06-21T07:18:56.249220+00:00 20134799.999966487288 15674000.011981915683 1
60482.304829272 2024-06-21T07:18:57.249084+00:00 20134799.999562583864 15673999.990652179345 1
60482.304840848 2024-06-21T07:18:58.249286+00:00 20134800.000143274665 15674000.017960151657 1
60482.304852423 2024-06-21T07:18:59.249369+00:00 20134799.999976951629 15673999.976167967543 1
60482.304863997 2024-06-21T07:19:00.249334+00:00 20134800.000043895096 15674000.025803674012 1
60482.304875766 2024-06-21T07:19:01.266169+00:00 20134800.000447329134 15673999.995449213311 1
60482.304887143 2024-06-21T07:19:02.249161+00:00 20134800.000130731612 15673999.984056685120 1
60482.304898719 2024-06-21T07:19:03.249317+00:00 20134799.999687146395 15674000.019111227244 1
60482.304910457 2024-06-21T07:19:04.263454+00:00 20134800.000661510974 15673999.969151504338 1
60482.304921871 2024-06-21T07:19:05.249683+00:00 20134799.999822556973 15673999.996570691466 1
60482.304933448 2024-06-21T07:19:06.249916+00:00 20134799.999855607748 15674000.009691070765 1
60482.304945014 2024-06-21T07:19:07.249224+00:00 20134799.999602507800 15674000.009344851598 1
60482.304956682 2024-06-21T07:19:08.257278+00:00 20134800.000119324774 15674000.030940316617 1
60482.304968162 2024-06-21T07:19:09.249249+00:00 20134799.999978952110 15673999.963664965704 1
60482.304979866 2024-06-21T07:19:10.260465+00:00 20134799.999802917242 15674000.006416492164 1
60482.304991414 2024-06-21T07:19:11.258145+00:00 20134800.000216674060 15674000.007313396782 1
60482.305002883 2024-06-21T07:19:12.249119+00:00 20134799.999808911234 15674000.001610428095 1
60482.305014462 2024-06-21T07:19:13.249521+00:00 20134800.000097040087 15673999.992258759215 1
60482.305026057 2024-06-21T07:19:14.251351+00:00 20134800.000584822148 15673999.981769021600 1
60482.305037708 2024-06-21T07:19:15.257976+00:00 20134800.000417899340 15674000.045453181490 1
60482.305049282 2024-06-21T07:19:16.257985+00:00 20134799.999543678015 15673999.935560062528 1
60482.305060809 2024-06-21T07:19:17.253943+00:00 20134799.999397166073 15674000.035970980301 1
60482.305072481 2024-06-21T07:19:18.262325+00:00 20134800.000966362655 15673999.992242362350 1
60482.305083902 2024-06-21T07:19:19.249080+00:00 20134799.999050121754 15674000.003654776141 1
60482.305095477 2024-06-21T07:19:20.249231+00:00 20134800.000566121191 15674000.002034917474 1
60482.305107048 2024-06-21T07:19:21.248921+00:00 20134800.001045290381 15673999.984830278903 1
60482.305118630 2024-06-21T07:19:22.249623+00:00 20134799.999044619501 15674000.016739709303 1
60482.305130200 2024-06-21T07:19:23.249234+00:00 20134799.999826103449 15674000.001757480204 1
60482.305141771 2024-06-21T07:19:24.248990+00:00 20134800.000368572772 15674000.013562684879 1
60482.305153351 2024-06-21T07:19:25.249502+00:00 20134799.999284319580 15673999.980105591938 1
60482.305164919 2024-06-21T07:19:26.248979+00:00 20134800.000388115644 15673999.988132126629 1
60482.305176497 2024-06-21T07:19:27.249299+00:00 20134800.000131830573 15674000.007884616032 1
60482.305188067 2024-06-21T07:19:28.248992+00:00 20134799.999649353325 15674000.008961146697 1
60482.305199637 2024-06-21T07:19:29.248650+00:00 20134800.000249423087 15673999.983583658934 1
60482.305211219 2024-06-21T07:19:30.249328+00:00 20134799.999533772469 15674000.027602043003 1
60482.305222789 2024-06-21T07:19:31.248997+00:00 20134800.000476714224 15673999.990254571661 1
60482.305234369 2024-06-21T07:19:32.249489+00:00 20134800.000071574003 15674000.015504436567 1
60482.305245936 2024-06-21T07:19:33.248882+00:00 20134800.000196687877 15673999.950246483088 1
60482.305257521 2024-06-21T07:19:34.249809+00:00 20134799.998943336308 15674000.049935210496 1
60482.305269111 2024-06-21T07:19:35.251234+00:00 20134800.000447954983 15673999.955993996933 1
60482.305280660 2024-06-21T07:19:36.249044+00:00 20134800.000054534525 15674000.005027944222 1
60482.305292251 2024-06-21T07:19:37.250485+00:00 20134799.999819759279 15674000.017906565219 1
60482.305303811 2024-06-21T07:19:38.249252+00:00 20134800.000045929104 15673999.991113435477 1
60482.305315387 2024-06-21T07:19:39.249390+00:00 20134800.000293243676 15673999.990143997595 1
60482.305326964 2024-06-21T07:19:40.249709+00:00 20134800.000063683838 15674000.015844434500 1
60482.305338529 2024-06-21T07:19:41.248879+00:00 20134800.000065349042 15674000.023029400036 1
60482.305350110 2024-06-21T07:19:42.249551+00:00 20134799.999671403319 15673999.968272387981 1
60482.305361681 2024-06-21T07:19:43.249189+00:00 20134800.000089786947 15674000.016720348969 1
60482.305373257 2024-06-21T07:19:44.249429+00:00 20134800.000304557383 15673999.996507439762 1
60482.305384832 2024-06-21T07:19:45.249505+00:00 20134799.999951362610 15674000.011405825615 1
60482.305396397 2024-06-21T07:19:46.248702+00:00 20134800.000602126122 15674000.014552569017 1
60482.305407980 2024-06-21T07:19:47.249457+00:00 20134799.999754805118 15673999.952440802008 1
60482.305419549 2024-06-21T07:19:48.249079+00:00 20134799.998668272048 15674000.012637916952 1
60482.305431131 2024-06-21T07:19:49.249742+00:00 20134800.000830333680 15673999.997479069978 1
60482.305442701 2024-06-21T07:19:50.249365+00:00 20134799.999897249043 15674000.018822500482 1
60482.305454281 2024-06-21T07:19:51.249866+00:00 20134799.999679896981 15673999.994478186592 1
60482.305465849 2024-06-21T07:19:52.249329+00:00 20134800.000939395279 15673999.971066955477 1
60482.305477489 2024-06-21T07:19:53.255060+00:00 20134799.999466869980 15674000.020725388080 1
60482.305488999 2024-06-21T07:19:54.249475+00:00 20134800.000835265964 15673999.994893241674 1
60482.305500576 2024-06-21T07:19:55.249801+00:00 20134799.999348793179 15674000.035806594416 1
60482.305512148 2024-06-21T07:19:56.249613+00:00 20134799.999853603542 15673999.993570461869 1
60482.305523723 2024-06-21T07:19:57.249716+00:00 20134800.000163938850 15673999.983435284346 1
60482.305535290 2024-06-21T07:19:58.249080+00:00 20134799.999934591353 15674000.037884496152 1
60482.305546869 2024-06-21T07:19:59.249436+00:00 20134800.000338476151 15673999.961696697399 1
60482.305558440 2024-06-21T07:20:00.249229+00:00 20134799.998537134379 15673999.985775316134 1
60482.305570167 2024-06-21T07:20:01.262410+00:00 20134800.001350253820 15674000.004498830065 1
60482.305581734 2024-06-21T07:20:02.261799+00:00 20134799.999856125563 15674000.018562952057 1
60482.305593340 2024-06-21T07:20:03.264567+00:00 20134800.000302128494 15674000.007228711620 1
60482.305604937 2024-06-21T07:20:04.266518+00:00 20134799.999356526881 15673999.984539425001 1
60482.305616411 2024-06-21T07:20:05.257957+00:00 20134800.000064972788 15674000.011262008920 1
60482.305627945 2024-06-21T07:20:06.254476+00:00 20134799.999843671918 15673999.989430755377 1
60482.305639604 2024-06-21T07:20:07.261813+00:00 20134800.000679157674 15673999.977911561728 1
60482.305651241 2024-06-21T07:20:08.267188+00:00 20134799.999523565173 15673999.982832260430 1
60482.305662803 2024-06-21T07:20:09.266190+00:00 20134799.999622147530 15674000.055789457634 1
60482.305674396 2024-06-21T07:20:10.267783+00:00 20134800.000288013369 15673999.985788442194 1
60482.305685960 2024-06-21T07:20:11.266973+00:00 20134800.000171292573 15674000.007003387436 1
60482.305697449 2024-06-21T07:20:12.259597+00:00 20134799.999263789505 15673999.990711869672 1
60482.305709063 2024-06-21T07:20:13.263031+00:00 20134800.001178141683 15673999.996995719150 1
60482.305720522 2024-06-21T07:20:14.253086+00:00 20134800.000680290163 15674000.029830412939 1
60482.305732058 2024-06-21T07:20:15.249803+00:00 20134799.998893596232 15673999.980587480590 1
60482.305743852 2024-06-21T07:20:16.268765+00:00 20134800.000676982105 15673999.978565055877 1
60482.305755252 2024-06-21T07:20:17.253720+00:00 20134799.999219715595 15674000.003276534379 1
60482.305766866 2024-06-21T07:20:18.257200+00:00 20134799.999819271266 15673999.989164300263 1
60482.305778354 2024-06-21T07:20:19.249807+00:00 20134800.000382214785 15674000.001000791788 1
60482.305789923 2024-06-21T07:20:20.249332+00:00 20134800.000156100839 15674000.037328938022 1
60482.305801896 2024-06-21T07:20:21.283860+00:00 20134799.999589700252 15673999.984486756846 1
60482.305813140 2024-06-21T07:20:22.255306+00:00 20134800.000796720386 15674000.016191476956 1
60482.305824771 2024-06-21T07:20:23.260204+00:00 20134799.998574662954 15673999.977765467018 1
60482.305836246 2024-06-21T07:20:24.251678+00:00 20134800.000740077347 15674000.016035366803 1
60482.305847803 2024-06-21T07:20:25.250152+00:00 20134800.000519633293 15674000.015387864783 1
60482.305859386 2024-06-21T07:20:26.250994+00:00 20134799.999237984419 15673999.971005901694 1
60482.305870942 2024-06-21T07:20:27.249356+00:00 20134799.999438639730 15674000.006073419005 1
60482.305882533 2024-06-21T07:20:28.250851+00:00 20134800.001096177846 15674000.006667533889 1
60482.305894131 2024-06-21T07:20:29.252934+00:00 20134799.999387204647 15674000.003712795675 1
60482.305905784 2024-06-21T07:20:30.259743+00:00 20134800.000567808747 15674000.004231203347 1
60482.305917425 2024-06-21T07:20:31.265519+00:00 20134800.000284012407 15673999.986120540649 1
60482.305928818 2024-06-21T07:20:32.249904+00:00 20134799.999993707985 15674000.006370229647 1
60482.305940392 2024-06-21T07:20:33.249885+00:00 20134799.999422989786 15673999.985278150067 1
60482.305952075 2024-06-21T07:20:34.259325+00:00 20134800.001205671579 15674000.016565427184 1
60482.305963542 2024-06-21T07:20:35.250065+00:00 20134799.999334670603 15674000.002157557756 1
60482.305975123 2024-06-21T07:20:36.250645+00:00 20134799.999818552285 15673999.977541938424 1
60482.305986677 2024-06-21T07:20:37.248918+00:00 20134799.998943835497 15673999.989390647039 1
60482.305998268 2024-06-21T07:20:38.250333+00:00 20134800.000739790499 15674000.044966103509 1
60482.306009850 2024-06-21T07:20:39.251047+00:00 20134799.999796733260 15673999.961141254753 1
60482.306021412 2024-06-21T07:20:40.250007+00:00 20134799.999977931380 15674000.001985743642 1
60482.306033051 2024-06-21T07:20:41.255565+00:00 20134800.000079724938 15674000.007922310382 1
60482.306044552 2024-06-21T07:20:42.249308+00:00 20134799.999827511609 15674000.007229615003 1
60482.306056128 2024-06-21T07:20:43.249469+00:00 20134799.999890569597 15673999.992553748190 1
60482.306067754 2024-06-21T07:20:44.253893+00:00 20134800.001006934792 15673999.996097244322 1
60482.306079294 2024-06-21T07:20:45.250945+00:00 20134799.999489378184 15674000.022210009396 1
60482.306090944 2024-06-21T07:20:46.257602+00:00 20134799.999649953097 15673999.997584747151 1
60482.306102425 2024-06-21T07:20:47.249516+00:00 20134800.000191219151 15673999.990307603031 1
60482.306114117 2024-06-21T07:20:48.259682+00:00 20134799.999689195305 15673999.984739620239 1
60482.306125614 2024-06-21T07:20:49.253089+00:00 20134800.000460818410 15674000.024023294449 1
60482.306137241 2024-06-21T07:20:50.257624+00:00 20134800.000649522990 15673999.984378578141 1
60482.306148862 2024-06-21T07:20:51.261639+00:00 20134799.999722663313 15674000.008752370253 1
60482.306160299 2024-06-21T07:20:52.249827+00:00 20134800.000132437795 15674000.004915457219 1
60482.306171878 2024-06-21T07:20:53.250226+00:00 20134799.999772865325 15673999.989458225667 1
60482.306183438 2024-06-21T07:20:54.249024+00:00 20134799.999934323132 15674000.022880448028 1
60482.306195023 2024-06-21T07:20:55.249927+00:00 20134799.999885831028 15673999.993500636891 1
60482.306206585 2024-06-21T07:20:56.248991+00:00 20134800.000039733946 15673999.992716738954 1
60482.306218166 2024-06-21T07:20:57.249519+00:00 20134799.999961607158 15674000.003700232133 1
60482.306229743 2024-06-21T07:20:58.249822+00:00 20134800.000051274896 15673999.993781261146 1
60482.306241314 2024-06-21T07:20:59.249524+00:00 20134800.000175312161 15673999.981053566560 1
60482.306252886 2024-06-21T07:21:00.249332+00:00 20134799.999854370952 15674000.002341726795 1
60482.306264464 2024-06-21T07:21:01.249724+00:00 20134799.999347724020 15674000.014383124188 1
60482.306276224 2024-06-21T07:21:02.265711+00:00 20134800.000611275434 15673999.987711274996 1
60482.306287659 2024-06-21T07:21:03.253791+00:00 20134800.000474900007 15674000.026617702097 1
60482.306299249 2024-06-21T07:21:04.255085+00:00 20134800.000079274178 15674000.001464625821 1
60482.306310788 2024-06-21T07:21:05.252116+00:00 20134800.000116389245 15673999.991237934679 1
60482.306322333 2024-06-21T07:21:06.249578+00:00 20134799.999249365181 15673999.996654845774 1
60482.306333910 2024-06-21T07:21:07.249832+00:00 20134799.999759588391 15673999.988948863000 1
60482.306345504 2024-06-21T07:21:08.251560+00:00 20134800.000692892820 15674000.000837178901 1
60482.306357136 2024-06-21T07:21:09.256505+00:00 20134799.999929510057 15674000.011683510616 1
60482.306368635 2024-06-21T07:21:10.250089+00:00 20134800.000185709447 15674000.020737221465 1
60482.306380207 2024-06-21T07:21:11.249904+00:00 20134799.999143127352 15673999.949004201218 1
60482.306391791 2024-06-21T07:21:12.250708+00:00 20134800.000907510519 15674000.023714421317 1
60482.306403421 2024-06-21T07:21:13.255550+00:00 20134799.999610915780 15674000.007055412978 1
60482.306414948 2024-06-21T07:21:14.251512+00:00 20134799.999885033816 15673999.992525134236 1
60482.306426541 2024-06-21T07:21:15.253172+00:00 20134800.000164464116 15673999.996602375060 1
60482.306438159 2024-06-21T07:21:16.256962+00:00 20134800.000257048756 15673999.987680783495 1
60482.306449696 2024-06-21T07:21:17.253760+00:00 20134799.999607499689 15673999.995426824316 1
60482.306461221 2024-06-21T07:21:18.249444+00:00 20134800.000096693635 15674000.009875712916 1
60482.306472804 2024-06-21T07:21:19.250298+00:00 20134799.999420426786 15674000.011382602155 1
60482.306484367 2024-06-21T07:21:20.249268+00:00 20134800.001074932516 15674000.002472847700 1
60482.306495951 2024-06-21T07:21:21.250132+00:00 20134800.000024668872 15673999.989742817357 1
60482.306507665 2024-06-21T07:21:22.262279+00:00 20134799.999144796282 15674000.012807833031 1
60482.306519087 2024-06-21T07:21:23.249112+00:00 20134800.000887475908 15673999.981655342504 1
60482.306530711 2024-06-21T07:21:24.253434+00:00 20134799.999169226736 15673999.996959445998 1
60482.306542242 2024-06-21T07:21:25.249747+00:00 20134799.999962907284 15673999.994950607419 1
60482.306553808 2024-06-21T07:21:26.248965+00:00 20134799.999975875020 15674000.014697296545 1
60482.306565462 2024-06-21T07:21:27.255944+00:00 20134799.999965250492 15673999.995040921494 1
60482.306576956 2024-06-21T07:21:28.248981+00:00 20134800.000596057624 15674000.009271461517 1
60482.306588537 2024-06-21T07:21:29.249600+00:00 20134799.998752888292 15674000.019119387493 1
60482.306600113 2024-06-21T07:21:30.249780+00:00 20134800.000849679112 15673999.992684423923 1
60482.306611694 2024-06-21T07:21:31.250345+00:00 20134800.000124927610 15673999.959698181599 1
60482.306623271 2024-06-21T07:21:32.250633+00:00 20134799.999887917191 15674000.060373958200 1
60482.306634889 2024-06-21T07:21:33.254442+00:00 20134799.999830089509 15673999.966198392212 1
60482.306646550 2024-06-21T07:21:34.261891+00:00 20134800.000932782888 15674000.000611850992 1
60482.306657980 2024-06-21T07:21:35.249461+00:00 20134799.999108515680 15673999.996437393129 1
60482.306669669 2024-06-21T07:21:36.259422+00:00 20134800.000328235328 15674000.013528117910 1
60482.306681149 2024-06-21T07:21:37.251290+00:00 20134799.999787967652 15673999.997460169718 1
60482.306692709 2024-06-21T07:21:38.250042+00:00 20134800.000372484326 15674000.007493037730 1
60482.306704276 2024-06-21T07:21:39.249484+00:00 20134799.999618731439 15673999.984655236825 1
60482.306715843 2024-06-21T07:21:40.248868+00:00 20134799.999805577099 15673999.997675929219 1
60482.306727428 2024-06-21T07:21:41.249749+00:00 20134800.000319883227 15674000.017573941499 1
60482.306738996 2024-06-21T07:21:42.249226+00:00 20134800.000108391047 15674000.012508522719 1
60482.306750671 2024-06-21T07:21:43.257967+00:00 20134800.000109035522 15673999.978221122175 1
60482.306762145 2024-06-21T07:21:44.249330+00:00 20134799.999677758664 15673999.974190400913 1
60482.306773720 2024-06-21T07:21:45.249405+00:00 20134800.000059228390 15674000.026133835316 1
60482.306785299 2024-06-21T07:21:46.249773+00:00 20134799.999842196703 15674000.012726407498 1
60482.306796868 2024-06-21T07:21:47.249410+00:00 20134800.000067509711 15673999.977686546743 1
60482.306808473 2024-06-21T07:21:48.252013+00:00 20134800.000255607069 15673999.990396087989 1
60482.306820025 2024-06-21T07:21:49.250152+00:00 20134799.999422214925 15674000.007366219535 1
60482.306831610 2024-06-21T07:21:50.251095+00:00 20134800.000184286386 15674000.007426029071 1
60482.306843176 2024-06-21T07:21:51.250392+00:00 20134800.000294651836 15674000.016830479726 1
60482.306854741 2024-06-21T07:21:52.249615+00:00 20134800.000044766814 15673999.994534222409 1
60482.306866327 2024-06-21T07:21:53.250677+00:00 20134800.000152472407 15673999.993671050295 1
60482.306877892 2024-06-21T07:21:54.249873+00:00 20134799.999038413167 15673999.985165875405 1
60482.306889466 2024-06-21T07:21:55.249817+00:00 20134799.999852743000 15674000.009002508596 1
60482.306901037 2024-06-21T07:21:56.249594+00:00 20134800.000582244247 15674000.012612910941 1
60482.306912609 2024-06-21T07:21:57.249418+00:00 20134799.999950867146 15673999.969071021304 1
60482.306924188 2024-06-21T07:21:58.249818+00:00 20134799.999895203859 15674000.007130162790 1
60482.306935759 2024-06-21T07:21:59.249574+00:00 20134800.000853210688 15674000.026477016509 1
60482.306947330 2024-06-21T07:22:00.249335+00:00 20134799.999705515802 15673999.989328451455 1
60482.306959018 2024-06-21T07:22:01.259162+00:00 20134800.000015396625 15674000.004316963255 1
60482.306970668 2024-06-21T07:22:02.265763+00:00 20134799.999281659722 15673999.972082186490 1
60482.306982258 2024-06-21T07:22:03.267071+00:00 20134800.001067455858 15674000.007934493944 1
60482.306993678 2024-06-21T07:22:04.253780+00:00 20134799.999417409301 15674000.015621988103 1
60482.307005318 2024-06-21T07:22:05.259459+00:00 20134800.000107090920 15673999.979279575869 1
60482.307017020 2024-06-21T07:22:06.270540+00:00 20134799.999566551298 15674000.018959823996 1
60482.307028384 2024-06-21T07:22:07.252380+00:00 20134800.000550184399 15674000.014871045947 1
60482.307040008 2024-06-21T07:22:08.256679+00:00 20134799.999729912728 15673999.973998015746 1
60482.307051726 2024-06-21T07:22:09.269125+00:00 20134800.000460132957 15673999.998069277033 1
60482.307063246 2024-06-21T07:22:10.264463+00:00 20134799.999544739723 15674000.036988828331 1
60482.307074716 2024-06-21T07:22:11.255508+00:00 20134799.999548148364 15673999.965177094564 1
60482.307086368 2024-06-21T07:22:12.262177+00:00 20134799.999507702887 15673999.980875445530 1
60482.307097852 2024-06-21T07:22:13.254401+00:00 20134800.001101791859 15674000.037527771667 1
60482.307109541 2024-06-21T07:22:14.264365+00:00 20134800.000407811254 15673999.980943819508 1
60482.307121169 2024-06-21T07:22:15.268978+00:00 20134799.999678570777 15674000.003068637103 1
60482.307132747 2024-06-21T07:22:16.269355+00:00 20134800.000375933945 15674000.029040800408 1
60482.307144246 2024-06-21T07:22:17.262867+00:00 20134799.999437201768 15673999.975918933749 1
60482.307155797 2024-06-21T07:22:18.260870+00:00 20134800.000625692308 15674000.001059230417 1
60482.307167342 2024-06-21T07:22:19.258358+00:00 20134799.999941572547 15674000.011892929673 1
60482.307178902 2024-06-21T07:22:20.257075+00:00 20134799.999896567315 15673999.994579082355 1
60482.307190425 2024-06-21T07:22:21.252711+00:00 20134800.000605352223 15673999.999984234571 1
60482.307201961 2024-06-21T07:22:22.249410+00:00 20134799.999597065151 15674000.001758826897 1
60482.307213721 2024-06-21T07:22:23.265534+00:00 20134799.999611940235 15673999.977754240856 1
60482.307225147 2024-06-21T07:22:24.252727+00:00 20134800.000115629286 15673999.996328337118 1
60482.307236689 2024-06-21T07:22:25.249908+00:00 20134800.000271279365 15674000.038442254066 1
60482.307248271 2024-06-21T07:22:26.250571+00:00 20134799.999739736319 15673999.979549974203 1
60482.307259847 2024-06-21T07:22:27.250831+00:00 20134799.999756172299 15674000.011712634936 1
60482.307271479 2024-06-21T07:22:28.255779+00:00 20134800.000260390341 15673999.983160145581 1
60482.307283005 2024-06-21T07:22:29.251590+00:00 20134799.999473407865 15674000.020896410570 1
60482.307294585 2024-06-21T07:22:30.252170+00:00 20134800.000340566039 15673999.956908447668 1
60482.307306143 2024-06-21T07:22:31.250802+00:00 20134800.000107847154 15674000.014848733321 1
60482.307317728 2024-06-21T07:22:32.251663+00:00 20134799.999674208462 15674000.004622079432 1
60482.307329296 2024-06-21T07:22:33.251168+00:00 20134799.999866284430 15674000.007821647450 1
60482.307341003 2024-06-21T07:22:34.262659+00:00 20134800.000893171877 15673999.955088375136 1
60482.307352440 2024-06-21T07:22:35.250799+00:00 20134800.000075284392 15674000.064008727670 1
60482.307364003 2024-06-21T07:22:36.249887+00:00 20134799.998680647463 15673999.953454315662 1
60482.307375684 2024-06-21T07:22:37.259101+00:00 20134800.000940445811 15674000.015578363091 1
60482.307387316 2024-06-21T07:22:38.264099+00:00 20134800.000045243651 15674000.025197235867 1
60482.307398782 2024-06-21T07:22:39.254791+00:00 20134799.999639220536 15673999.976101744920 1
60482.307410308 2024-06-21T07:22:40.250635+00:00 20134799.999995909631 15674000.007306534797 1
60482.307421940 2024-06-21T07:22:41.255598+00:00 20134800.000671871006 15674000.003276238218 1
60482.307433458 2024-06-21T07:22:42.250795+00:00 20134799.999906357378 15674000.001189677045 1
60482.307445031 2024-06-21T07:22:43.250670+00:00 20134799.999196473509 15674000.003312656656 1
60482.307456599 2024-06-21T07:22:44.250174+00:00 20134800.000068839639 15674000.016888488084 1
60482.307468166 2024-06-21T07:22:45.249519+00:00 20134799.999920319766 15673999.988573716953 1
60482.307479761 2024-06-21T07:22:46.251361+00:00 20134800.000700939447 15673999.988330943510 1
60482.307491367 2024-06-21T07:22:47.254135+00:00 20134799.999900817871 15674000.026714630425 1
60482.307502894 2024-06-21T07:22:48.250022+00:00 20134799.999997582287 15673999.952190283686 1
60482.307514466 2024-06-21T07:22:49.249894+00:00 20134799.999455641955 15674000.010709375143 1
60482.307526040 2024-06-21T07:22:50.249852+00:00 20134800.000302962959 15673999.998057587072 1
60482.307537790 2024-06-21T07:22:51.265101+00:00 20134800.000620335340 15674000.034142084420 1
60482.307549286 2024-06-21T07:22:52.258334+00:00 20134799.998719044030 15673999.987623028457 1
60482.307560762 2024-06-21T07:22:53.249880+00:00 20134800.000447690487 15674000.008728619665 1
60482.307572443 2024-06-21T07:22:54.259038+00:00 20134799.999469839036 15673999.999190712348 1
60482.307583905 2024-06-21T07:22:55.249398+00:00 20134800.001068402082 15673999.965260844678 1
60482.307595476 2024-06-21T07:22:56.249123+00:00 20134799.998737331480 15674000.030971204862 1
60482.307607057 2024-06-21T07:22:57.249722+00:00 20134800.000720135868 15673999.998746600002 1
60482.307618631 2024-06-21T07:22:58.249719+00:00 20134800.000098593533 15673999.984767481685 1
60482.307630204 2024-06-21T07:22:59.249621+00:00 20134800.000244904310 15673999.998745841905 1
60482.307641775 2024-06-21T07:23:00.249358+00:00 20134799.999667685479 15674000.005084939301 1
60482.307653344 2024-06-21T07:23:01.248889+00:00 20134800.000148221850 15674000.001597747207 1
60482.307664949 2024-06-21T07:23:02.251545+00:00 20134799.999734770507 15674000.005042513832 1
60482.307676569 2024-06-21T07:23:03.255584+00:00 20134800.000358592719 15673999.988960236311 1
60482.307688119 2024-06-21T07:23:04.253455+00:00 20134799.999626323581 15674000.014799136668 1
60482.307699647 2024-06-21T07:23:05.249513+00:00 20134800.000564258546 15673999.967158496380 1
60482.307711226 2024-06-21T07:23:06.249900+00:00 20134800.000015184283 15674000.017841681838 1
60482.307722799 2024-06-21T07:23:07.249815+00:00 20134799.999413296580 15674000.001800909638 1
60482.307734365 2024-06-21T07:23:08.249155+00:00 20134800.000710498542 15674000.015946308151 1
60482.307745954 2024-06-21T07:23:09.250394+00:00 20134799.999159839004 15673999.970260234550 1
60482.307757701 2024-06-21T07:23:10.265352+00:00 20134800.000516109169 15674000.007265212014 1
60482.307769104 2024-06-21T07:23:11.250618+00:00 20134799.999853692949 15674000.006996406242 1
60482.307780674 2024-06-21T07:23:12.250255+00:00 20134800.000209026039 15673999.990537395701 1
60482.307792241 2024-06-21T07:23:13.249606+00:00 20134799.999522790313 15674000.000708762556 1
60482.307803819 2024-06-21T07:23:14.249938+00:00 20134800.000229317695 15673999.983848819509 1
60482.307815387 2024-06-21T07:23:15.249479+00:00 20134800.000294890255 15674000.031481117010 1
60482.307826963 2024-06-21T07:23:16.249621+00:00 20134799.999574627727 15674000.016196291894 1
60482.307838539 2024-06-21T07:23:17.249727+00:00 20134800.000249005854 15673999.996948212385 1
60482.307850211 2024-06-21T07:23:18.258202+00:00 20134799.999710768461 15673999.985290594399 1
60482.307861786 2024-06-21T07:23:19.258290+00:00 20134800.000112917274 15673999.991477005184 1
60482.307873257 2024-06-21T07:23:20.249433+00:00 20134799.999870084226 15674000.016829146072 1
60482.307884846 2024-06-21T07:23:21.250684+00:00 20134799.999524682760 15673999.984476365149 1
60482.307896408 2024-06-21T07:23:22.249669+00:00 20134800.000844959170 15674000.013453286141 1
60482.307907988 2024-06-21T07:23:23.250195+00:00 20134799.999737102538 15673999.991800257936 1
60482.307919556 2024-06-21T07:23:24.249633+00:00 20134799.999913528562 15673999.997004406527 1
60482.307931126 2024-06-21T07:23:25.249249+00:00 20134800.000816784799 15673999.983525564894 1
60482.307942718 2024-06-21T07:23:26.250806+00:00 20134799.999490343034 15674000.005632910877 1
60482.307954285 2024-06-21T07:23:27.250225+00:00 20134799.999668858945 15674000.003097163513 1
60482.307965867 2024-06-21T07:23:28.250941+00:00 20134800.001310154796 15674000.010546250269 1
60482.307977425 2024-06-21T07:23:29.249556+00:00 20134799.999061271548 15673999.979616912082 1
60482.307989004 2024-06-21T07:23:30.249939+00:00 20134799.999816257507 15674000.035301541910 1
60482.308000677 2024-06-21T07:23:31.258539+00:00 20134799.999747101218 15673999.973746974021 1
60482.308012329 2024-06-21T07:23:32.265249+00:00 20134799.999741300941 15674000.040578888729 1
60482.308023846 2024-06-21T07:23:33.260283+00:00 20134800.000191740692 15673999.980651723221 1
60482.308035626 2024-06-21T07:23:34.278039+00:00 20134800.000236600637 15674000.016887353733 1
60482.308046966 2024-06-21T07:23:35.257856+00:00 20134800.000014390796 15673999.961799301207 1
60482.308058465 2024-06-21T07:23:36.251404+00:00 20134799.999769717455 15673999.996469225734 1
60482.308070400 2024-06-21T07:23:37.282585+00:00 20134799.999839566648 15674000.044811598957 1
60482.308081721 2024-06-21T07:23:38.260672+00:00 20134800.000552311540 15673999.973152853549 1
60482.308093254 2024-06-21T07:23:39.257105+00:00 20134800.000323567539 15673999.983139507473 1
60482.308105126 2024-06-21T07:23:40.282857+00:00 20134799.999601162970 15673999.998378152028 1
60482.308116398 2024-06-21T07:23:41.256774+00:00 20134799.999932691455 15674000.020741702989 1
60482.308128332 2024-06-21T07:23:42.287919+00:00 20134800.000133845955 15673999.961575418711 1
60482.308139579 2024-06-21T07:23:43.259642+00:00 20134799.999982852489 15674000.017213953659 1
60482.308151360 2024-06-21T07:23:44.277461+00:00 20134799.999385595322 15674000.012639276683 1
60482.308162727 2024-06-21T07:23:45.259632+00:00 20134800.001284461468 15674000.045565159991 1
60482.308174277 2024-06-21T07:23:46.257497+00:00 20134799.998744543642 15673999.945884121582 1
60482.308186054 2024-06-21T07:23:47.275067+00:00 20134800.000105801970 15673999.989298900589 1
60482.308197755 2024-06-21T07:23:48.286071+00:00 20134800.000936847180 15674000.021445062011 1
60482.308209131 2024-06-21T07:23:49.268943+00:00 20134800.000014308840 15673999.997500697151 1
60482.308220776 2024-06-21T07:23:50.275061+00:00 20134799.999731734395 15673999.991876948625 1
60482.308232266 2024-06-21T07:23:51.267798+00:00 20134799.999298773706 15673999.999650238082 1
60482.308243749 2024-06-21T07:23:52.259885+00:00 20134800.000678934157 15674000.026787638664 1
60482.308255726 2024-06-21T07:23:53.294664+00:00 20134800.000309336931 15673999.970527596772 1
60482.308266811 2024-06-21T07:23:54.252428+00:00 20134799.999719098210 15674000.006574755535 1
60482.308278621 2024-06-21T07:23:55.272883+00:00 20134799.999873690307 15673999.990302363411 1
60482.308290137 2024-06-21T07:23:56.267875+00:00 20134799.998911008239 15674000.014000879601 1
60482.308301675 2024-06-21T07:23:57.264717+00:00 20134800.000306829810 15673999.992644377053 1
60482.308313338 2024-06-21T07:23:58.272406+00:00 20134800.000683829188 15674000.029103621840 1
60482.308324893 2024-06-21T07:23:59.270746+00:00 20134799.999809600413 15673999.994822239503 1
60482.308336309 2024-06-21T07:24:00.257087+00:00 20134800.000730764121 15673999.996351443231 1
60482.308348187 2024-06-21T07:24:01.283388+00:00 20134799.999651663005 15673999.981951070949 1
60482.308359522 2024-06-21T07:24:02.262698+00:00 20134800.000313442200 15673999.984956448898 1
60482.308370972 2024-06-21T07:24:03.251943+00:00 20134799.999312434345 15674000.046796426177 1
60482.308382627 2024-06-21T07:24:04.258934+00:00 20134800.000124238431 15673999.952933961526 1
60482.308394105 2024-06-21T07:24:05.250666+00:00 20134800.000072784722 15674000.027922324836 1
60482.308405750 2024-06-21T07:24:06.256783+00:00 20134800.000607136637 15674000.011987147853 1
60482.308417337 2024-06-21T07:24:07.257913+00:00 20134799.999272745103 15673999.986784748733 1
60482.308428940 2024-06-21T07:24:08.260452+00:00 20134800.000482600182 15674000.011610878631 1
60482.308440526 2024-06-21T07:24:09.261429+00:00 20134799.999686576426 15673999.991534272209 1
60482.308452031 2024-06-21T07:24:10.255483+00:00 20134799.999931175262 15673999.986886804923 1
60482.308463641 2024-06-21T07:24:11.258536+00:00 20134800.001601234078 15673999.980238223448 1
60482.308475127 2024-06-21T07:24:12.251021+00:00 20134799.998465947807 15674000.041751177981 1
60482.308486683 2024-06-21T07:24:13.249421+00:00 20134799.999504972249 15673999.963511755690 1
60482.308498262 2024-06-21T07:24:14.249868+00:00 20134800.000259246677 15674000.024418206885 1
60482.308509863 2024-06-21T07:24:15.252172+00:00 20134800.000355862081 15673999.989452971146 1
60482.308521614 2024-06-21T07:24:16.267492+00:00 20134800.000502180308 15673999.965826798230 1
60482.308533228 2024-06-21T07:24:17.270859+00:00 20134799.999444410205 15674000.020074242726 1
60482.308544657 2024-06-21T07:24:18.258388+00:00 20134799.999449949712 15674000.049075985327 1
60482.308556246 2024-06-21T07:24:19.259654+00:00 20134799.999959710985 15673999.962650418282 1
60482.308567732 2024-06-21T07:24:20.252059+00:00 20134800.000495124608 15673999.991719245911 1
60482.308579283 2024-06-21T07:24:21.250024+00:00 20134800.000342503190 15674000.076314631850 1
60482.308590857 2024-06-21T07:24:22.250072+00:00 20134799.999429758638 15673999.986199162900 1
60482.308602426 2024-06-21T07:24:23.249647+00:00 20134800.000209312886 15673999.976030759513 1
60482.308614015 2024-06-21T07:24:24.250865+00:00 20134799.999863557518 15673999.982895625755 1
60482.308625577 2024-06-21T07:24:25.249903+00:00 20134800.000201497227 15674000.016838712618 1
60482.308637157 2024-06-21T07:24:26.250372+00:00 20134800.000255912542 15673999.974337322637 1
60482.308648727 2024-06-21T07:24:27.250005+00:00 20134799.999330043793 15673999.997024176642 1
60482.308660305 2024-06-21T07:24:28.250368+00:00 20134799.999639827758 15674000.004941280931 1
60482.308671876 2024-06-21T07:24:29.250056+00:00 20134800.000418547541 15673999.984181830660 1
60482.308683474 2024-06-21T07:24:30.252140+00:00 20134800.000991676003 15674000.013840559870 1
60482.308695117 2024-06-21T07:24:31.258158+00:00 20134799.999654479325 15674000.009816590697 1
60482.308706603 2024-06-21T07:24:32.250534+00:00 20134799.999589510262 15674000.005617920309 1
60482.308718177 2024-06-21T07:24:33.250444+00:00 20134799.999865684658 15673999.997532114387 1
60482.308729745 2024-06-21T07:24:34.249972+00:00 20134800.000107847154 15673999.994278445840 1
60482.308741313 2024-06-21T07:24:35.249430+00:00 20134800.000608887523 15674000.011466156691 1
60482.308752885 2024-06-21T07:24:36.249288+00:00 20134799.999045860022 15674000.010255090892 1
60482.308764467 2024-06-21T07:24:37.249960+00:00 20134800.000967800617 15673999.981346467510 1
60482.308776035 2024-06-21T07:24:38.249437+00:00 20134799.999074418098 15674000.003921607509 1
60482.308787631 2024-06-21T07:24:39.251356+00:00 20134800.000049740076 15673999.996385252103 1
60482.308799371 2024-06-21T07:24:40.265642+00:00 20134800.000924538821 15673999.979740764946 1
60482.308810765 2024-06-21T07:24:41.250113+00:00 20134799.999414816499 15674000.020547121763 1
60482.308822347 2024-06-21T07:24:42.250803+00:00 20134799.999765168875 15674000.022163752466 1
60482.308833910 2024-06-21T07:24:43.249831+00:00 20134800.000697899610 15673999.973598375916 1
60482.308845493 2024-06-21T07:24:44.250613+00:00 20134799.999750155956 15673999.989570772275 1
60482.308857060 2024-06-21T07:24:45.249940+00:00 20134799.999860879034 15674000.011029785499 1
60482.308868634 2024-06-21T07:24:46.249990+00:00 20134799.999593824148 15673999.963470723480 1
60482.308880205 2024-06-21T07:24:47.249733+00:00 20134800.001270726323 15674000.043797617778 1
60482.308891850 2024-06-21T07:24:48.255795+00:00 20134799.999234192073 15674000.006858363748 1
60482.308903393 2024-06-21T07:24:49.253143+00:00 20134799.999730348587 15674000.003556497395 1
60482.308914927 2024-06-21T07:24:50.249726+00:00 20134800.000026248395 15673999.967622259632 1
60482.308926639 2024-06-21T07:24:51.261622+00:00 20134800.000182375312 15674000.025735562667 1
60482.308938351 2024-06-21T07:24:52.273471+00:00 20134799.999397832900 15674000.004055816680 1
60482.308949892 2024-06-21T07:24:53.270675+00:00 20134799.999613326043 15673999.978346763179 1
60482.308961368 2024-06-21T07:24:54.262221+00:00 20134800.000697977841 15674000.017660452053 1
60482.308972877 2024-06-21T07:24:55.256516+00:00 20134800.000293400139 15673999.989623069763 1
60482.308984459 2024-06-21T07:24:56.257295+00:00 20134800.000274226069 15674000.018244089559 1
60482.308996275 2024-06-21T07:24:57.278178+00:00 20134799.999606799334 15673999.982306001708 1
60482.309007721 2024-06-21T07:24:58.267119+00:00 20134800.000835984945 15673999.999447144568 1
60482.309019308 2024-06-21T07:24:59.268185+00:00 20134799.999691773206 15673999.986878087744 1
60482.309030747 2024-06-21T07:25:00.256508+00:00 20134799.999553889036 15674000.011231010780 1
60482.309042364 2024-06-21T07:25:01.260269+00:00 20134800.000021178275 15674000.010302329436 1
60482.309054094 2024-06-21T07:25:02.273741+00:00 20134799.999633226544 15673999.988357238472 1
60482.309065440 2024-06-21T07:25:03.254017+00:00 20134800.000188443810 15673999.990549806505 1
60482.309077160 2024-06-21T07:25:04.266642+00:00 20134800.000440973788 15674000.011505847797 1
60482.309088547 2024-06-21T07:25:05.250479+00:00 20134799.999824929982 15673999.977592024952 1
60482.309100195 2024-06-21T07:25:06.256862+00:00 20134799.999582223594 15674000.034696010873 1
60482.309111690 2024-06-21T07:25:07.249993+00:00 20134800.000483889133 15673999.973511442542 1
60482.309123272 2024-06-21T07:25:08.250731+00:00 20134800.000093623996 15673999.995069492608 1
60482.309134858 2024-06-21T07:25:09.251749+00:00 20134800.000034194440 15674000.006184866652 1
60482.309146427 2024-06-21T07:25:10.251238+00:00 20134799.999340746552 15674000.009792119265 1
60482.309158002 2024-06-21T07:25:11.251387+00:00 20134800.000975888222 15674000.036405527964 1
60482.309169645 2024-06-21T07:25:12.257316+00:00 20134799.999258097261 15673999.964600134641 1
60482.309181171 2024-06-21T07:25:13.253153+00:00 20134799.999685555696 15673999.975749351084 1
60482.309192710 2024-06-21T07:25:14.250104+00:00 20134800.001231871545 15673999.968221500516 1
60482.309204272 2024-06-21T07:25:15.249155+00:00 20134799.999546673149 15674000.050060521811 1
60482.309215862 2024-06-21T07:25:16.250518+00:00 20134799.999843142927 15673999.999489154667 1
60482.309227422 2024-06-21T07:25:17.249301+00:00 20134799.999926850200 15674000.006262125447 1
60482.309239002 2024-06-21T07:25:18.249821+00:00 20134799.999635957181 15674000.008166035637 1
60482.309250575 2024-06-21T07:25:19.249636+00:00 20134800.000194933265 15674000.002609601244 1
60482.309262154 2024-06-21T07:25:20.250060+00:00 20134799.999839078635 15673999.980349298567 1
60482.309273726 2024-06-21T07:25:21.249916+00:00 20134800.000595521182 15674000.010987289250 1
60482.309285304 2024-06-21T07:25:22.250248+00:00 20134799.999637935311 15674000.013423880562 1
60482.309296872 2024-06-21T07:25:23.249746+00:00 20134800.000425186008 15674000.014072878286 1
60482.309308446 2024-06-21T07:25:24.249738+00:00 20134799.999723799527 15673999.978462988511 1
60482.309320037 2024-06-21T07:25:25.251221+00:00 20134799.999726880342 15674000.008619012311 1
60482.309331588 2024-06-21T07:25:26.249255+00:00 20134799.999812934548 15674000.004881039262 1
60482.309343164 2024-06-21T07:25:27.249393+00:00 20134800.000179186463 15673999.959249628708 1
60482.309354741 2024-06-21T07:25:28.249622+00:00 20134799.999897554517 15674000.024874273688 1
60482.309366312 2024-06-21T07:25:29.249386+00:00 20134800.000449132174 15673999.990534853190 1
60482.309377893 2024-06-21T07:25:30.249961+00:00 20134799.999926850200 15674000.010525697842 1
60482.309389463 2024-06-21T07:25:31.249564+00:00 20134800.000498991460 15673999.998218625784 1
60482.309401042 2024-06-21T07:25:32.250010+00:00 20134799.998376548290 15673999.997613511980 1
60482.309412611 2024-06-21T07:25:33.249613+00:00 20134800.001598801464 15674000.004196619615 1
60482.309424227 2024-06-21T07:25:34.253191+00:00 20134799.998769588768 15673999.992441803217 1
60482.309435759 2024-06-21T07:25:35.249540+00:00 20134800.001505382359 15673999.998380616307 1
60482.309447331 2024-06-21T07:25:36.249395+00:00 20134799.999114967883 15674000.018295552582 1
60482.309458914 2024-06-21T07:25:37.250142+00:00 20134800.000091608614 15673999.986741192639 1
60482.309470480 2024-06-21T07:25:38.249464+00:00 20134800.000018980354 15673999.988905113190 1
60482.309482068 2024-06-21T07:25:39.250650+00:00 20134799.999421793967 15674000.038306554779 1
60482.309493631 2024-06-21T07:25:40.249720+00:00 20134800.000877153128 15673999.956278020516 1
60482.309505210 2024-06-21T07:25:41.250167+00:00 20134799.999546181411 15674000.011362811550 1
60482.309516782 2024-06-21T07:25:42.249958+00:00 20134799.999785009772 15674000.001280438155 1
60482.309528353 2024-06-21T07:25:43.249652+00:00 20134800.000555146486 15674000.012340763584 1
60482.309539925 2024-06-21T07:25:44.249571+00:00 20134799.999662902206 15674000.005570931360 1
60482.309551501 2024-06-21T07:25:45.249664+00:00 20134799.999264016747 15673999.998747473583 1
60482.309563387 2024-06-21T07:25:46.276598+00:00 20134800.000078860670 15674000.003735018894 1
60482.309575045 2024-06-21T07:25:47.283853+00:00 20134800.001108549535 15673999.950825307518 1
60482.309586323 2024-06-21T07:25:48.258271+00:00 20134799.999642632902 15674000.033790862188 1
60482.309598116 2024-06-21T07:25:49.277255+00:00 20134799.998952485621 15673999.983107442036 1
60482.309609558 2024-06-21T07:25:50.265820+00:00 20134800.001051094383 15674000.015562754124 1
60482.309621174 2024-06-21T07:25:51.269466+00:00 20134799.999629206955 15674000.005550909787 1
60482.309632684 2024-06-21T07:25:52.263862+00:00 20134800.000631649047 15674000.020238472149 1
60482.309644193 2024-06-21T07:25:53.258297+00:00 20134799.999510891736 15673999.985110661015 1
60482.309656006 2024-06-21T07:25:54.278913+00:00 20134799.999548152089 15673999.974991733208 1
60482.309667338 2024-06-21T07:25:55.258001+00:00 20134800.000682722777 15674000.027424518019 1
60482.309679176 2024-06-21T07:25:56.280838+00:00 20134800.000438962132 15673999.987684728578 1
60482.309690624 2024-06-21T07:25:57.269975+00:00 20134799.999267432839 15674000.013514682651 1
60482.309702184 2024-06-21T07:25:58.268692+00:00 20134800.000661399215 15674000.000249851495 1
60482.309713629 2024-06-21T07:25:59.257506+00:00 20134799.999180085957 15673999.962335161865 1
60482.309725276 2024-06-21T07:26:00.263864+00:00 20134800.000473640859 15674000.020288867876 1
60482.309737431 2024-06-21T07:26:01.314062+00:00 20134799.999814681709 15673999.975025579333 1
60482.309748399 2024-06-21T07:26:02.261666+00:00 20134799.999645750970 15674000.040886137635 1
60482.309759881 2024-06-21T07:26:03.253702+00:00 20134800.000403501093 15673999.985657602549 1
60482.309771484 2024-06-21T07:26:04.256218+00:00 20134800.000079486519 15673999.979848148301 1
60482.309782996 2024-06-21T07:26:05.250843+00:00 20134800.000747423619 15673999.998357212171 1
60482.309794634 2024-06-21T07:26:06.256398+00:00 20134799.999283906072 15673999.982520340011 1
60482.309806303 2024-06-21T07:26:07.264586+00:00 20134799.999687906355 15674000.043467570096 1
60482.309817897 2024-06-21T07:26:08.266278+00:00 20134800.001136682928 15674000.004677785560 1
60482.309829291 2024-06-21T07:26:09.250719+00:00 20134799.999505758286 15673999.981070673093 1
60482.309840858 2024-06-21T07:26:10.250122+00:00 20134800.000511460006 15674000.011498793960 1
60482.309852526 2024-06-21T07:26:11.258237+00:00 20134799.998356007040 15674000.005437757820 1
60482.309864013 2024-06-21T07:26:12.250682+00:00 20134800.000793557614 15674000.009985979646 1
60482.309875699 2024-06-21T07:26:13.260419+00:00 20134800.000037230551 15673999.982240537181 1
60482.309887150 2024-06-21T07:26:14.249770+00:00 20134799.999829728156 15673999.985718622804 1
60482.309898790 2024-06-21T07:26:15.255491+00:00 20134800.000418432057 15674000.027553454041 1
60482.309910311 2024-06-21T07:26:16.250851+00:00 20134799.999258972704 15673999.995071960613 1
60482.309922002 2024-06-21T07:26:17.261007+00:00 20134800.000213298947 15674000.020546972752 1
60482.309933460 2024-06-21T07:26:18.250953+00:00 20134800.000634398311 15673999.971521917731 1
60482.309945075 2024-06-21T07:26:19.254506+00:00 20134799.999462302774 15674000.018552098423 1
60482.309956686 2024-06-21T07:26:20.257681+00:00 20134799.999438185245 15674000.008980881423 1
60482.309968177 2024-06-21T07:26:21.250499+00:00 20134799.999973922968 15673999.955445704982 1
60482.309979774 2024-06-21T07:26:22.252444+00:00 20134800.001326903701 15674000.013284664601 1
60482.309991395 2024-06-21T07:26:23.256485+00:00 20134799.999199926853 15674000.004229418933 1
60482.310003466 2024-06-21T07:26:24.299491+00:00 20134800.000532306731 15674000.008027344942 1
60482.310014554 2024-06-21T07:26:25.257441+00:00 20134799.999515328556 15673999.993536723778 1
60482.310026059 2024-06-21T07:26:26.251513+00:00 20134800.000258836895 15673999.981450287625 1
60482.310037610 2024-06-21T07:26:27.249514+00:00 20134799.999453395605 15674000.013158338144 1
60482.310049181 2024-06-21T07:26:28.249219+00:00 20134800.000032644719 15674000.000557236373 1
60482.310060769 2024-06-21T07:26:29.250475+00:00 20134800.001078344882 15674000.003669613972 1
60482.310072333 2024-06-21T07:26:30.249554+00:00 20134799.998814396560 15673999.996620176360 1
60482.310084009 2024-06-21T07:26:31.258319+00:00 20134800.001092277467 15674000.008718524128 1
60482.310095484 2024-06-21T07:26:32.249828+00:00 20134799.998984355479 15673999.966749478132 1
60482.310107131 2024-06-21T07:26:33.256060+00:00 20134800.000958546996 15674000.036595450714 1
60482.310118729 2024-06-21T07:26:34.258155+00:00 20134799.999689728022 15674000.026544557884 1
60482.310130212 2024-06-21T07:26:35.250295+00:00 20134799.999245461076 15673999.954046428204 1
60482.310141897 2024-06-21T07:26:36.259886+00:00 20134800.000654608011 15674000.027764923871 1
60482.310153381 2024-06-21T07:26:37.252157+00:00 20134799.999990899116 15673999.993223823607 1
60482.310165029 2024-06-21T07:26:38.258493+00:00 20134799.999985929579 15673999.984107116237 1
60482.310176509 2024-06-21T07:26:39.250386+00:00 20134799.999328143895 15674000.022631127387 1
60482.310188136 2024-06-21T07:26:40.254977+00:00 20134800.001014556736 15673999.984383547679 1
60482.310199660 2024-06-21T07:26:41.250607+00:00 20134799.999644152820 15674000.002102499828 1
60482.310211280 2024-06-21T07:26:42.254641+00:00 20134800.000175319612 15674000.001698339358 1
60482.310222805 2024-06-21T07:26:43.250387+00:00 20134800.000093765557 15673999.987401396036 1
60482.310234396 2024-06-21T07:26:44.251838+00:00 20134799.999987866729 15673999.999859122559 1
60482.310246014 2024-06-21T07:26:45.255600+00:00 20134800.000742107630 15674000.003992220387 1
60482.310257521 2024-06-21T07:26:46.249769+00:00 20134799.999217681587 15673999.993282416835 1
60482.310269090 2024-06-21T07:26:47.249361+00:00 20134800.000026918948 15674000.034529468045 1
60482.310280678 2024-06-21T07:26:48.250579+00:00 20134799.999479167163 15673999.964072193950 1
60482.310292295 2024-06-21T07:26:49.254251+00:00 20134800.000397104770 15674000.006837453693 1
60482.310303817 2024-06-21T07:26:50.249743+00:00 20134799.999845270067 15673999.988912988454 1
60482.310315782 2024-06-21T07:26:51.283537+00:00 20134800.000077109784 15674000.024709627032 1
60482.310327069 2024-06-21T07:26:52.258807+00:00 20134799.999356377870 15673999.984280185774 1
60482.310338629 2024-06-21T07:26:53.257605+00:00 20134799.999960549176 15674000.005771147087 1
60482.310350168 2024-06-21T07:26:54.254554+00:00 20134800.000766202807 15674000.000949259847 1
60482.310361908 2024-06-21T07:26:55.268815+00:00 20134799.999615624547 15674000.000685768202 1
60482.310373493 2024-06-21T07:26:56.269789+00:00 20134800.000950388610 15673999.994621353224 1
60482.310384945 2024-06-21T07:26:57.259194+00:00 20134799.999191842973 15674000.010709905997 1
60482.310396664 2024-06-21T07:26:58.271776+00:00 20134800.000646069646 15674000.013875963166 1
60482.310408367 2024-06-21T07:26:59.282930+00:00 20134799.999419137836 15673999.973515994847 1
60482.310419797 2024-06-21T07:27:00.270490+00:00 20134800.000152397901 15674000.022745324299 1
60482.310431327 2024-06-21T07:27:01.266656+00:00 20134799.999925408512 15674000.002425283194 1
60482.310442903 2024-06-21T07:27:02.266806+00:00 20134799.999758522958 15673999.971481775865 1
60482.310454284 2024-06-21T07:27:03.250179+00:00 20134799.999728776515 15674000.014229025692 1
60482.310465935 2024-06-21T07:27:04.256780+00:00 20134800.000624135137 15674000.016929738224 1
60482.310477491 2024-06-21T07:27:05.255206+00:00 20134800.000249005854 15673999.955540213734 1
60482.310489102 2024-06-21T07:27:06.258423+00:00 20134799.999414429069 15674000.023678192869 1
60482.310500664 2024-06-21T07:27:07.257346+00:00 20134799.999723691493 15673999.990529427305 1
60482.310512160 2024-06-21T07:27:08.250611+00:00 20134800.000815682113 15674000.030988698825 1
60482.310523765 2024-06-21T07:27:09.253272+00:00 20134799.999820753932 15673999.975137183443 1
60482.310535305 2024-06-21T07:27:10.250353+00:00 20134800.000014808029 15673999.991156643257 1
60482.310546869 2024-06-21T07:27:11.249490+00:00 20134800.000264562666 15674000.003180909902 1
60482.310558460 2024-06-21T07:27:12.250899+00:00 20134799.999446079135 15673999.982648676261 1
60482.310570017 2024-06-21T07:27:13.249455+00:00 20134799.999856423587 15674000.028643192723 1
60482.310581668 2024-06-21T07:27:14.256160+00:00 20134800.000505667180 15674000.013503503054 1
60482.310593244 2024-06-21T07:27:15.256265+00:00 20134799.999495562166 15673999.984819415957 1
60482.310604855 2024-06-21T07:27:16.259502+00:00 20134800.000450342894 15674000.021324222907 1
60482.310616320 2024-06-21T07:27:17.250017+00:00 20134799.999198067933 15673999.979808604345 1
60482.310627955 2024-06-21T07:27:18.255334+00:00 20134800.000649936497 15673999.983347676694 1
60482.310639461 2024-06-21T07:27:19.249377+00:00 20134799.999271150678 15674000.026103219017 1
60482.310651070 2024-06-21T07:27:20.252435+00:00 20134800.000424239784 15673999.984061997384 1
60482.310662678 2024-06-21T07:27:21.255393+00:00 20134800.000032715499 15674000.020974237472 1
60482.310674192 2024-06-21T07:27:22.250247+00:00 20134800.000723324716 15673999.985254168510 1
60482.310685860 2024-06-21T07:27:23.258312+00:00 20134799.999198522419 15674000.001122368500 1
60482.310697338 2024-06-21T07:27:24.249946+00:00 20134799.999505124986 15674000.020113782957 1
60482.310708910 2024-06-21T07:27:25.249797+00:00 20134800.000810522586 15673999.990840962157 1
60482.310720502 2024-06-21T07:27:26.251377+00:00 20134799.999419748783 15673999.971477525309 1
60482.310732106 2024-06-21T07:27:27.253934+00:00 20134800.000275034457 15674000.002843348309 1
60482.310743630 2024-06-21T07:27:28.249648+00:00 20134800.000901121646 15674000.042732339352 1
60482.310755200 2024-06-21T07:27:29.249269+00:00 20134799.999867241830 15673999.971208184958 1
60482.310766778 2024-06-21T07:27:30.249638+00:00 20134799.999506521970 15674000.003996666521 1
60482.310778372 2024-06-21T07:27:31.251385+00:00 20134799.999601785094 15673999.986782455817 1
60482.310790082 2024-06-21T07:27:32.263055+00:00 20134800.000344831496 15674000.005531789735 1
60482.310801499 2024-06-21T07:27:33.249533+00:00 20134800.000187095255 15673999.990112634376 1
60482.310813121 2024-06-21T07:27:34.253623+00:00 20134799.999472774565 15674000.009050630033 1
60482.310824652 2024-06-21T07:27:35.249937+00:00 20134800.000696849078 15673999.993880238384 1
60482.310836219 2024-06-21T07:27:36.249318+00:00 20134799.999114196748 15674000.028175910935 1
60482.310847798 2024-06-21T07:27:37.249795+00:00 20134800.000220283866 15673999.994712159038 1
60482.310859538 2024-06-21T07:27:38.264048+00:00 20134800.000467702746 15673999.987757135183 1
60482.310871072 2024-06-21T07:27:39.260597+00:00 20134800.000182468444 15674000.010167282075 1
60482.310882518 2024-06-21T07:27:40.249575+00:00 20134799.999442588538 15673999.995686903596 1
60482.310894100 2024-06-21T07:27:41.250272+00:00 20134800.000764384866 15673999.993345819414 1
60482.310905667 2024-06-21T07:27:42.249594+00:00 20134800.000339638442 15674000.011652925983 1
60482.310917237 2024-06-21T07:27:43.249273+00:00 20134799.999388612807 15674000.021453715861 1
60482.310928833 2024-06-21T07:27:44.251183+00:00 20134799.999408341944 15673999.959323735908 1
60482.310940392 2024-06-21T07:27:45.249909+00:00 20134800.000561755151 15674000.003015773371 1
60482.310951956 2024-06-21T07:27:46.248987+00:00 20134800.000023439527 15674000.002645956352 1
60482.310963559 2024-06-21T07:27:47.251537+00:00 20134800.000210169703 15674000.011059608310 1
60482.310975114 2024-06-21T07:27:48.249837+00:00 20134800.000395383686 15673999.986982131377 1
60482.310986687 2024-06-21T07:27:49.249763+00:00 20134799.998767502606 15673999.973388005048 1
60482.310998258 2024-06-21T07:27:50.249515+00:00 20134799.999866738915 15674000.039608210325 1
60482.311009838 2024-06-21T07:27:51.250009+00:00 20134800.001226935536 15673999.975258259103 1
60482.311021410 2024-06-21T07:27:52.249864+00:00 20134799.999646972865 15674000.023013055325 1
60482.311032981 2024-06-21T07:27:53.249539+00:00 20134800.000013057142 15674000.005513414741 1
60482.311044563 2024-06-21T07:27:54.250206+00:00 20134799.999443307519 15673999.986831486225 1
60482.311056128 2024-06-21T07:27:55.249447+00:00 20134800.000717181712 15674000.012929875404 1
60482.311067708 2024-06-21T07:27:56.249982+00:00 20134799.999528989196 15673999.981722651049 1
60482.311079277 2024-06-21T07:27:57.249507+00:00 20134800.000285163522 15674000.013832025230 1
60482.311090850 2024-06-21T07:27:58.249423+00:00 20134800.000103030354 15674000.007639955729 1
60482.311102679 2024-06-21T07:27:59.271481+00:00 20134800.000042360276 15673999.971900885925 1
60482.311114169 2024-06-21T07:28:00.264171+00:00 20134800.000316698104 15673999.992821304128 1
60482.311126424 2024-06-21T07:28:01.323012+00:00 20134799.999684907496 15674000.013184474781 1
60482.311137298 2024-06-21T07:28:02.262522+00:00 20134799.999296687543 15674000.006190033630 1
60482.311148720 2024-06-21T07:28:03.249403+00:00 20134800.000245399773 15673999.989887729287 1
60482.311160318 2024-06-21T07:28:04.251454+00:00 20134800.000571429729 15674000.006545195356 1
60482.311171888 2024-06-21T07:28:05.251145+00:00 20134799.999540071934 15674000.015068402514 1
60482.311183498 2024-06-21T07:28:06.254228+00:00 20134799.999984033406 15674000.010608779266 1
60482.311195034 2024-06-21T07:28:07.250944+00:00 20134799.999860558659 15673999.965184303001 1
60482.311206607 2024-06-21T07:28:08.250841+00:00 20134800.000592108816 15674000.002760095522 1
60482.311218337 2024-06-21T07:28:09.264285+00:00 20134799.999630991369 15674000.020206598565 1
60482.311229741 2024-06-21T07:28:10.249628+00:00 20134800.000374414027 15673999.969614781439 1
60482.311241327 2024-06-21T07:28:11.250629+00:00 20134799.999199245125 15674000.022648695856 1
60482.311252965 2024-06-21T07:28:12.256136+00:00 20134800.000692591071 15673999.988295236602 1
60482.311264506 2024-06-21T07:28:13.253316+00:00 20134799.998945761472 15673999.998454911634 1
60482.311276141 2024-06-21T07:28:14.258531+00:00 20134800.000792048872 15673999.996572628617 1
60482.311287792 2024-06-21T07:28:15.265265+00:00 20134799.999590836465 15674000.010743031278 1
60482.311299237 2024-06-21T07:28:16.254101+00:00 20134800.000203624368 15673999.990692062303 1
60482.311310858 2024-06-21T07:28:17.258074+00:00 20134799.999688629061 15673999.982910580933 1
60482.311322668 2024-06-21T07:28:18.278488+00:00 20134800.000782221556 15674000.047885369509 1
60482.311334237 2024-06-21T07:28:19.278038+00:00 20134799.999458897859 15673999.965013133362 1
60482.311345480 2024-06-21T07:28:20.249492+00:00 20134800.000750575215 15674000.021968442947 1
60482.311357059 2024-06-21T07:28:21.249907+00:00 20134799.999432649463 15674000.015640771016 1
60482.311368657 2024-06-21T07:28:22.252005+00:00 20134800.000060260296 15673999.947303624824 1
60482.311380212 2024-06-21T07:28:23.250288+00:00 20134800.000314351171 15674000.028416184708 1
60482.311391880 2024-06-21T07:28:24.258434+00:00 20134799.999323517084 15673999.998417042196 1
60482.311403478 2024-06-21T07:28:25.260489+00:00 20134800.000082880259 15674000.023518012837 1
60482.311414975 2024-06-21T07:28:26.253805+00:00 20134800.000212427229 15673999.983213707805 1
60482.311426522 2024-06-21T07:28:27.251493+00:00 20134799.999637931585 15674000.007031466812 1
60482.311438081 2024-06-21T07:28:28.250232+00:00 20134800.001194152981 15673999.983253264800 1
60482.311449649 2024-06-21T07:28:29.249652+00:00 20134799.999547697604 15673999.991320818663 1
60482.311461656 2024-06-21T07:28:30.287064+00:00 20134800.000061631203 15674000.024490380660 1
60482.311473077 2024-06-21T07:28:31.273854+00:00 20134799.999710403383 15674000.013492789119 1
60482.311484372 2024-06-21T07:28:32.249763+00:00 20134799.999994926155 15673999.987617852166 1
60482.311495950 2024-06-21T07:28:33.250115+00:00 20134800.000465828925 15673999.972155667841 1
60482.311507522 2024-06-21T07:28:34.249893+00:00 20134799.999818705022 15674000.015225097537 1
60482.311519100 2024-06-21T07:28:35.250286+00:00 20134799.999595280737 15674000.005346136168 1
60482.311530669 2024-06-21T07:28:36.249839+00:00 20134799.999564390630 15674000.016888283193 1
60482.311542240 2024-06-21T07:28:37.249523+00:00 20134800.000412937254 15673999.991205139086 1
60482.311553820 2024-06-21T07:28:38.250072+00:00 20134799.999735981226 15673999.997390603647 1
60482.311565658 2024-06-21T07:28:39.272806+00:00 20134800.000367626548 15673999.987588750198 1
60482.311576968 2024-06-21T07:28:40.249999+00:00 20134800.000274498016 15673999.996730441228 1
60482.311588561 2024-06-21T07:28:41.251676+00:00 20134799.999253623188 15674000.009703049436 1
60482.311600119 2024-06-21T07:28:42.250318+00:00 20134800.000946298242 15674000.017985394225 1
60482.311611686 2024-06-21T07:28:43.249655+00:00 20134799.998779527843 15674000.005410976708 1
60482.311623271 2024-06-21T07:28:44.250570+00:00 20134800.000234518200 15673999.958137637004 1
60482.311634932 2024-06-21T07:28:45.258115+00:00 20134800.001049730927 15674000.023046715185 1
60482.311646436 2024-06-21T07:28:46.252102+00:00 20134799.999470364302 15673999.989171864465 1
60482.311658013 2024-06-21T07:28:47.252278+00:00 20134799.999817717820 15673999.996211174875 1
60482.311669610 2024-06-21T07:28:48.254317+00:00 20134800.000200130045 15673999.988739365712 1
60482.311681132 2024-06-21T07:28:49.249843+00:00 20134800.000425454229 15674000.002433747053 1
60482.311693118 2024-06-21T07:28:50.285409+00:00 20134799.999919183552 15674000.022761845961 1
60482.311704364 2024-06-21T07:28:51.257001+00:00 20134799.999879799783 15674000.019395248964 1
60482.311715976 2024-06-21T07:28:52.260360+00:00 20134800.000247485936 15673999.965441612527 1
60482.311727564 2024-06-21T07:28:53.261568+00:00 20134799.999762091786 15674000.014292489737 1
60482.311739110 2024-06-21T07:28:54.259111+00:00 20134799.999731045216 15673999.984448662028 1
60482.311750900 2024-06-21T07:28:55.277727+00:00 20134800.000088114291 15673999.998465195298 1
60482.311762360 2024-06-21T07:28:56.267952+00:00 20134799.998946972191 15674000.053009115160 1
60482.311774026 2024-06-21T07:28:57.275794+00:00 20134800.000958193094 15673999.963142268360 1
60482.311785602 2024-06-21T07:28:58.276011+00:00 20134799.999854527414 15673999.969597550109 1
60482.311797013 2024-06-21T07:28:59.261918+00:00 20134800.000410299748 15674000.022363649681 1
60482.311808458 2024-06-21T07:29:00.250789+00:00 20134799.999402631074 15674000.009723929688 1
60482.311820415 2024-06-21T07:29:01.283892+00:00 20134800.000445343554 15673999.996756061912 1
60482.311831603 2024-06-21T07:29:02.250478+00:00 20134800.000390302390 15673999.980403894559 1
60482.311843171 2024-06-21T07:29:03.249933+00:00 20134799.999600913376 15674000.003777487203 1
60482.311854783 2024-06-21T07:29:04.253199+00:00 20134800.000031620264 15673999.996561855078 1
60482.311866319 2024-06-21T07:29:05.249941+00:00 20134800.000032562762 15673999.993217032403 1
60482.311877886 2024-06-21T07:29:06.249327+00:00 20134799.999843370169 15674000.040492942557 1
60482.311889478 2024-06-21T07:29:07.250890+00:00 20134800.000291883945 15673999.984616076574 1
60482.311901040 2024-06-21T07:29:08.249840+00:00 20134800.000150840729 15674000.017368203029 1
60482.311912616 2024-06-21T07:29:09.250019+00:00 20134799.999427314848 15673999.982971519232 1
60482.311924208 2024-06-21T07:29:10.251557+00:00 20134799.999826084822 15673999.972324011847 1
60482.311935781 2024-06-21T07:29:11.251440+00:00 20134800.000083867460 15674000.037500716746 1
60482.311947333 2024-06-21T07:29:12.249563+00:00 20134799.999995380640 15674000.008835699409 1
60482.311958906 2024-06-21T07:29:13.249445+00:00 20134800.000354435295 15673999.963007787243 1
60482.311970509 2024-06-21T07:29:14.251995+00:00 20134800.000430747867 15674000.027381410822 1
60482.311982058 2024-06-21T07:29:15.249785+00:00 20134799.999737691134 15673999.996976671740 1
60482.311993834 2024-06-21T07:29:16.267242+00:00 20134799.999710876495 15673999.983246928081 1
60482.312005382 2024-06-21T07:29:17.265018+00:00 20134799.999945543706 15673999.963628424332 1
60482.312016977 2024-06-21T07:29:18.266803+00:00 20134799.999982319772 15674000.074913302436 1
60482.312028409 2024-06-21T07:29:19.254492+00:00 20134800.000571243465 15673999.967775488272 1
60482.312040039 2024-06-21T07:29:20.259389+00:00 20134799.999650109559 15673999.988718209788 1
60482.312051605 2024-06-21T07:29:21.258696+00:00 20134800.000958781689 15673999.990197101608 1
60482.312063358 2024-06-21T07:29:22.274149+00:00 20134799.998566009104 15674000.018614558503 1
60482.312074858 2024-06-21T07:29:23.267764+00:00 20134800.000815752894 15674000.026934869587 1
60482.312086239 2024-06-21T07:29:24.251056+00:00 20134799.998481318355 15673999.955978609622 1
60482.312097888 2024-06-21T07:29:25.257457+00:00 20134800.000483967364 15674000.003586243838 1
60482.312109444 2024-06-21T07:29:26.255954+00:00 20134800.000913850963 15674000.015099599957 1
60482.312121249 2024-06-21T07:29:27.275908+00:00 20134799.999571718276 15673999.981565028429 1
60482.312132686 2024-06-21T07:29:28.264120+00:00 20134800.000254884362 15674000.022422576323 1
60482.312144219 2024-06-21T07:29:29.260503+00:00 20134800.000318560749 15674000.001161491498 1
60482.312156006 2024-06-21T07:29:30.278918+00:00 20134799.999028299004 15674000.005057919770 1
60482.312167378 2024-06-21T07:29:31.261443+00:00 20134800.000724200159 15673999.985589306802 1
60482.312178872 2024-06-21T07:29:32.254511+00:00 20134800.000202104449 15674000.026105571538 1
60482.312190532 2024-06-21T07:29:33.261966+00:00 20134799.999235708266 15673999.993204051629 1
60482.312201994 2024-06-21T07:29:34.252254+00:00 20134800.000566270202 15673999.981441859156 1
60482.312213789 2024-06-21T07:29:35.271340+00:00 20134800.000614650548 15673999.989762857556 1
60482.312225209 2024-06-21T07:29:36.258031+00:00 20134799.999176930636 15674000.012033669278 1
60482.312236903 2024-06-21T07:29:37.268394+00:00 20134800.000069335103 15674000.017530342564 1
60482.312248426 2024-06-21T07:29:38.263954+00:00 20134800.000101435930 15673999.989512905478 1
60482.312260119 2024-06-21T07:29:39.274292+00:00 20134800.000407394022 15674000.021994706243 1
60482.312271471 2024-06-21T07:29:40.255119+00:00 20134799.999315854162 15673999.976407291368 1
60482.312283290 2024-06-21T07:29:41.276238+00:00 20134800.000379689038 15673999.996468579397 1
60482.312294738 2024-06-21T07:29:42.265404+00:00 20134799.999858312309 15673999.990124741569 1
60482.312306262 2024-06-21T07:29:43.261007+00:00 20134799.999550845474 15673999.981281425804 1
60482.312317802 2024-06-21T07:29:44.258098+00:00 20134799.999707337469 15674000.014758197591 1
60482.312329406 2024-06-21T07:29:45.260715+00:00 20134800.000589456409 15674000.019336396828 1
60482.312340921 2024-06-21T07:29:46.255589+00:00 20134799.999730449170 15674000.005577851087 1
60482.312352573 2024-06-21T07:29:47.262359+00:00 20134799.999640282243 15673999.985950469971 1
60482.312364115 2024-06-21T07:29:48.259554+00:00 20134800.001235969365 15674000.017901981249 1
60482.312375925 2024-06-21T07:29:49.279978+00:00 20134799.998911350965 15673999.981626085937 1
60482.312387386 2024-06-21T07:29:50.270186+00:00 20134800.000026568770 15674000.031197851524 1
60482.312398975 2024-06-21T07:29:51.271402+00:00 20134800.000893395394 15673999.969506906345 1
60482.312410682 2024-06-21T07:29:52.282897+00:00 20134799.999223493040 15674000.003938335925 1
60482.312422132 2024-06-21T07:29:53.272240+00:00 20134800.001120310277 15674000.002637801692 1
60482.312433527 2024-06-21T07:29:54.256730+00:00 20134799.998843658715 15674000.003239421174 1
60482.312445186 2024-06-21T07:29:55.264102+00:00 20134800.000674374402 15674000.005861967802 1
60482.312456703 2024-06-21T07:29:56.259168+00:00 20134800.000138055533 15673999.973351942375 1
60482.312468496 2024-06-21T07:29:57.278051+00:00 20134800.000149134547 15673999.994030918926 1
60482.312479815 2024-06-21T07:29:58.255973+00:00 20134799.999848600477 15674000.013833601028 1
60482.312491594 2024-06-21T07:29:59.273748+00:00 20134800.000299628824 15674000.023425949737 1
60482.312502969 2024-06-21T07:30:00.256546+00:00 20134799.999831531197 15673999.980306170881 1
60482.312514639 2024-06-21T07:30:01.264767+00:00 20134799.999467324466 15673999.999216575176 1
60482.312526244 2024-06-21T07:30:02.267488+00:00 20134799.999775830656 15674000.015790825710 1
60482.312537768 2024-06-21T07:30:03.263153+00:00 20134800.000066410750 15673999.989943359047 1
60482.312549991 2024-06-21T07:30:04.319222+00:00 20134800.000506054610 15673999.985513091087 1
60482.312560879 2024-06-21T07:30:05.259932+00:00 20134799.999642711133 15674000.032637678087 1
60482.312572541 2024-06-21T07:30:06.267520+00:00 20134800.000649329275 15673999.976265409961 1
60482.312584070 2024-06-21T07:30:07.263657+00:00 20134799.998902469873 15674000.035113805905 1
60482.312595581 2024-06-21T07:30:08.258214+00:00 20134800.000784039497 15673999.969163063914 1
60482.312607140 2024-06-21T07:30:09.256944+00:00 20134799.999659940600 15673999.987024499103 1
60482.312618721 2024-06-21T07:30:10.257478+00:00 20134800.000037498772 15674000.013596951962 1
60482.312630222 2024-06-21T07:30:11.251193+00:00 20134799.999707601964 15673999.998468607664 1
60482.312641877 2024-06-21T07:30:12.258191+00:00 20134800.000521983951 15673999.988191019744 1
60482.312653477 2024-06-21T07:30:13.260438+00:00 20134799.999659787863 15674000.012395570055 1
60482.312665029 2024-06-21T07:30:14.258526+00:00 20134800.000137675554 15673999.983644738793 1
60482.312676653 2024-06-21T07:30:15.262859+00:00 20134799.999570921063 15674000.023553339764 1
60482.312688187 2024-06-21T07:30:16.259371+00:00 20134800.000850517303 15673999.987898560241 1
60482.312699927 2024-06-21T07:30:17.273666+00:00 20134799.999707978219 15673999.999815085903 1
60482.312711285 2024-06-21T07:30:18.255081+00:00 20134799.999913647771 15673999.971918987110 1
60482.312722799 2024-06-21T07:30:19.249878+00:00 20134799.999646052718 15674000.029691627249 1
60482.312734377 2024-06-21T07:30:20.250125+00:00 20134800.000576473773 15674000.040292887017 1
60482.312746045 2024-06-21T07:30:21.258255+00:00 20134799.999418303370 15673999.963289495558 1
60482.312757548 2024-06-21T07:30:22.252196+00:00 20134800.000352364033 15674000.015573302284 1
60482.312769106 2024-06-21T07:30:23.250705+00:00 20134799.999954186380 15674000.005063993856 1
60482.312780887 2024-06-21T07:30:24.268636+00:00 20134800.000576566905 15673999.966272315010 1
60482.312792343 2024-06-21T07:30:25.258429+00:00 20134799.999722845852 15674000.042783789337 1
60482.312803905 2024-06-21T07:30:26.257349+00:00 20134799.999702475965 15673999.981009662151 1
60482.312815460 2024-06-21T07:30:27.255724+00:00 20134800.000094659626 15673999.969244280830 1
60482.312826978 2024-06-21T07:30:28.250854+00:00 20134799.999568693340 15674000.024144509807 1
60482.312838545 2024-06-21T07:30:29.250254+00:00 20134800.000614747405 15674000.007725793868 1
60482.312850171 2024-06-21T07:30:30.254735+00:00 20134799.999881066382 15673999.987349893898 1
60482.312861996 2024-06-21T07:30:31.276435+00:00 20134799.999317143112 15674000.004306981340 1
60482.312873421 2024-06-21T07:30:32.263590+00:00 20134800.001416586339 15673999.972855178639 1
60482.312884862 2024-06-21T07:30:33.252061+00:00 20134799.999156959355 15674000.029243245721 1
60482.312896498 2024-06-21T07:30:34.257423+00:00 20134800.000367678702 15673999.997928645462 1
60482.312907990 2024-06-21T07:30:35.250360+00:00 20134799.999081347138 15673999.980509692803 1
60482.312919555 2024-06-21T07:30:36.249569+00:00 20134800.000451765954 15674000.001210633665 1
60482.312931136 2024-06-21T07:30:37.250144+00:00 20134799.999258212745 15674000.030852131546 1
60482.312942711 2024-06-21T07:30:38.250223+00:00 20134800.000465959311 15673999.978336093947 1
60482.312954275 2024-06-21T07:30:39.249335+00:00 20134800.000546101481 15674000.007010288537 1
60482.312965861 2024-06-21T07:30:40.250369+00:00 20134800.000000614673 15674000.004006458446 1
60482.312977488 2024-06-21T07:30:41.254930+00:00 20134799.999706231058 15673999.987301403657 1
60482.312989008 2024-06-21T07:30:42.250281+00:00 20134799.999772090465 15673999.996449910104 1
60482.313000594 2024-06-21T07:30:43.251323+00:00 20134799.999862223864 15674000.011403551325 1
60482.313012184 2024-06-21T07:30:44.252694+00:00 20134800.001007311046 15673999.998997494578 1
60482.313023733 2024-06-21T07:30:45.250489+00:00 20134799.999773781747 15674000.012491140515 1
60482.313035297 2024-06-21T07:30:46.249645+00:00 20134800.000101059675 15673999.999807784334 1
60482.313046926 2024-06-21T07:30:47.254380+00:00 20134799.999919828027 15674000.008188350126 1
60482.313058448 2024-06-21T07:30:48.249894+00:00 20134800.000065803528 15673999.980488821864 1
60482.313070023 2024-06-21T07:30:49.249944+00:00 20134799.999553244561 15674000.001988284290 1
60482.313081598 2024-06-21T07:30:50.250069+00:00 20134800.000003717840 15674000.000313522294 1
60482.313093172 2024-06-21T07:30:51.250057+00:00 20134800.000064861029 15674000.016509497538 1
60482.313104838 2024-06-21T07:30:52.258005+00:00 20134800.000224150717 15673999.981609804556 1
60482.313116534 2024-06-21T07:30:53.268534+00:00 20134799.999875321984 15674000.004642270505 1
60482.313128191 2024-06-21T07:30:54.275670+00:00 20134800.000520732254 15674000.018430594355 1
60482.313139684 2024-06-21T07:30:55.268750+00:00 20134800.000161886215 15673999.974147450179 1
60482.313151085 2024-06-21T07:30:56.253713+00:00 20134799.999096978456 15674000.025391960517 1
60482.313162714 2024-06-21T07:30:57.258476+00:00 20134799.999247398227 15673999.968963678926 1
60482.313174261 2024-06-21T07:30:58.256174+00:00 20134800.000362463295 15674000.005341647193 1
60482.313185961 2024-06-21T07:30:59.267069+00:00 20134800.000935021788 15673999.995744844899 1
60482.313197419 2024-06-21T07:31:00.256969+00:00 20134800.000248853117 15674000.018714472651 1
60482.313209149 2024-06-21T07:31:01.270487+00:00 20134799.999250128865 15673999.950999394059 1
60482.313220493 2024-06-21T07:31:02.250556+00:00 20134799.999700918794 15674000.047096377239 1
60482.313232070 2024-06-21T07:31:03.250831+00:00 20134799.999875780195 15673999.997127920389 1
60482.313243660 2024-06-21T07:31:04.252206+00:00 20134800.000491436571 15673999.983728876337 1
60482.313255207 2024-06-21T07:31:05.249871+00:00 20134800.000352256000 15674000.021622344851 1
60482.313266787 2024-06-21T07:31:06.250406+00:00 20134799.999329168350 15673999.970695547760 1
60482.313278359 2024-06-21T07:31:07.250260+00:00 20134800.000221386552 15674000.032953551039 1
60482.313289929 2024-06-21T07:31:08.249856+00:00 20134800.000294502825 15673999.995359661058 1
60482.313301502 2024-06-21T07:31:09.249804+00:00 20134799.999356448650 15673999.998267956078 1
60482.313313080 2024-06-21T07:31:10.250164+00:00 20134800.000244114548 15673999.998337889090 1
60482.313324735 2024-06-21T07:31:11.257069+00:00 20134800.000351190567 15673999.984039155766 1
60482.313336267 2024-06-21T07:31:12.253446+00:00 20134799.999741751701 15673999.993536381051 1
60482.313347800 2024-06-21T07:31:13.249943+00:00 20134800.000281490386 15674000.004090122879 1
60482.313359427 2024-06-21T07:31:14.254534+00:00 20134800.000073090196 15674000.000681973994 1
60482.313371020 2024-06-21T07:31:15.256160+00:00 20134799.999925483018 15674000.010493237525 1
60482.313382629 2024-06-21T07:31:16.259192+00:00 20134799.999097511172 15673999.999743234366 1
60482.313394179 2024-06-21T07:31:17.257027+00:00 20134800.000712245703 15674000.007485413924 1
60482.313406075 2024-06-21T07:31:18.284930+00:00 20134800.000225856900 15673999.947250312194 1
60482.313417397 2024-06-21T07:31:19.263054+00:00 20134799.999625489116 15674000.030027505010 1
60482.313428959 2024-06-21T07:31:20.262067+00:00 20134800.000054497272 15674000.023263862357 1
60482.313440744 2024-06-21T07:31:21.280297+00:00 20134800.000673465431 15673999.996725019068 1
60482.313452092 2024-06-21T07:31:22.260787+00:00 20134799.999386277050 15674000.015450511128 1
60482.313463592 2024-06-21T07:31:23.254359+00:00 20134799.999908559024 15673999.985264947638 1
60482.313475383 2024-06-21T07:31:24.273103+00:00 20134800.000892940909 15673999.988418599591 1
60482.313486811 2024-06-21T07:31:25.260448+00:00 20134799.998349606991 15674000.013137122616 1
60482.313498557 2024-06-21T07:31:26.275316+00:00 20134800.000606298447 15674000.019320987165 1
60482.313510008 2024-06-21T07:31:27.264692+00:00 20134800.000325355679 15673999.962669201195 1
60482.313521702 2024-06-21T07:31:28.275043+00:00 20134799.999804060906 15673999.988997111097 1
60482.313533325 2024-06-21T07:31:29.279286+00:00 20134800.000182904303 15674000.029461715370 1
60482.313544672 2024-06-21T07:31:30.259699+00:00 20134800.000249385834 15673999.995649792254 1
60482.313556445 2024-06-21T07:31:31.276865+00:00 20134799.999776892364 15674000.031373182312 1
60482.313568169 2024-06-21T07:31:32.289837+00:00 20134800.000151943415 15673999.977065455168 1
60482.313579398 2024-06-21T07:31:33.259981+00:00 20134799.999699324369 15673999.990424299613 1
60482.313590854 2024-06-21T07:31:34.249825+00:00 20134800.000200968236 15674000.026505796239 1
60482.313602603 2024-06-21T07:31:35.264904+00:00 20134800.000545591116 15673999.965954618528 1
60482.313614099 2024-06-21T07:31:36.258152+00:00 20134799.999436285347 15673999.995022458956 1
60482.313625632 2024-06-21T07:31:37.254646+00:00 20134799.999979820102 15674000.038353217766 1
60482.313637319 2024-06-21T07:31:38.264334+00:00 20134800.000349260867 15673999.975390693173 1
60482.313648923 2024-06-21T07:31:39.266991+00:00 20134799.999966312200 15674000.000381538644 1
60482.313660426 2024-06-21T07:31:40.260780+00:00 20134799.999893911183 15674000.008367609233 1
60482.313672153 2024-06-21T07:31:41.274002+00:00 20134800.000016324222 15673999.973220586777 1
60482.313683549 2024-06-21T07:31:42.258604+00:00 20134799.999481670558 15674000.015301672742 1
60482.313695121 2024-06-21T07:31:43.258432+00:00 20134799.999913718551 15674000.009736590087 1
60482.313706692 2024-06-21T07:31:44.258228+00:00 20134800.000610932708 15674000.003782697022 1
60482.313718400 2024-06-21T07:31:45.269740+00:00 20134800.000725522637 15673999.986296078190 1
60482.313729915 2024-06-21T07:31:46.264625+00:00 20134799.999395079911 15674000.016329197213 1
60482.313741510 2024-06-21T07:31:47.266443+00:00 20134799.999885492027 15674000.005939444527 1
60482.313753012 2024-06-21T07:31:48.260253+00:00 20134799.999642904848 15673999.965733168647 1
60482.313764573 2024-06-21T07:31:49.259075+00:00 20134799.999855719507 15674000.012697650120 1
60482.313776142 2024-06-21T07:31:50.258721+00:00 20134800.000345941633 15673999.983424052596 1
60482.313787795 2024-06-21T07:31:51.265476+00:00 20134800.000056784600 15674000.028743965551 1
60482.313799518 2024-06-21T07:31:52.278357+00:00 20134799.999404624104 15673999.986302375793 1
60482.313810831 2024-06-21T07:31:53.255788+00:00 20134800.000838104635 15674000.013294525445 1
60482.313822516 2024-06-21T07:31:54.265380+00:00 20134800.000102147460 15673999.997499864548 1
60482.313834121 2024-06-21T07:31:55.268091+00:00 20134799.998375546187 15673999.997905803844 1
60482.313845811 2024-06-21T07:31:56.278061+00:00 20134800.001204557717 15674000.003512099385 1
60482.313857170 2024-06-21T07:31:57.259498+00:00 20134800.000244110823 15673999.979143122211 1
60482.313868894 2024-06-21T07:31:58.272445+00:00 20134799.999598734081 15674000.020504470915 1
60482.313880621 2024-06-21T07:31:59.285669+00:00 20134799.999897245318 15673999.987889181823 1
60482.313891924 2024-06-21T07:32:00.262251+00:00 20134800.000486660749 15674000.004266075790 1
60482.313903528 2024-06-21T07:32:01.264850+00:00 20134799.999388858676 15673999.991520110518 1
60482.313915100 2024-06-21T07:32:02.264676+00:00 20134800.001022562385 15674000.004091149196 1
60482.313926569 2024-06-21T07:32:03.255587+00:00 20134799.999009970576 15674000.009766886011 1
60482.313938490 2024-06-21T07:32:04.285522+00:00 20134800.000512652099 15674000.008283140138 1
60482.313949776 2024-06-21T07:32:05.260684+00:00 20134799.999403845519 15674000.010214107111 1
60482.313961406 2024-06-21T07:32:06.265482+00:00 20134800.000179130584 15673999.978735582903 1
60482.313972993 2024-06-21T07:32:07.266610+00:00 20134800.000177420676 15673999.991126686335 1
60482.313984468 2024-06-21T07:32:08.258043+00:00 20134799.999123241752 15673999.978893600404 1
60482.313996119 2024-06-21T07:32:09.264709+00:00 20134800.000923812389 15674000.022337688133 1
60482.314007535 2024-06-21T07:32:10.251014+00:00 20134800.000195555389 15674000.011676233262 1
60482.314019160 2024-06-21T07:32:11.255439+00:00 20134799.999433707446 15674000.005351997912 1
60482.314030697 2024-06-21T07:32:12.252239+00:00 20134800.000399008393 15673999.984436217695 1
60482.314042257 2024-06-21T07:32:13.251032+00:00 20134800.000213872641 15674000.013668589294 1
60482.314053994 2024-06-21T07:32:14.265030+00:00 20134800.000026494265 15674000.007411835715 1
60482.314065433 2024-06-21T07:32:15.253422+00:00 20134799.999621424824 15673999.968771558255 1
60482.314076987 2024-06-21T07:32:16.251675+00:00 20134799.999914214015 15674000.005551667884 1
60482.314088548 2024-06-21T07:32:17.250560+00:00 20134800.000275757164 15674000.018285874277 1
60482.314100114 2024-06-21T07:32:18.249878+00:00 20134799.999569024891 15673999.995046382770 1
60482.314111695 2024-06-21T07:32:19.250401+00:00 20134799.999895889312 15673999.986177079380 1
60482.314123261 2024-06-21T07:32:20.249765+00:00 20134799.999875281006 15674000.011859804392 1
60482.314134832 2024-06-21T07:32:21.249431+00:00 20134800.000245250762 15674000.012896096334 1
60482.314146477 2024-06-21T07:32:22.255638+00:00 20134800.000429056585 15673999.976723643020 1
60482.314158151 2024-06-21T07:32:23.264264+00:00 20134799.999644041061 15674000.007070478052 1
60482.314169561 2024-06-21T07:32:24.250052+00:00 20134800.000945914537 15674000.018758291379 1
60482.314181136 2024-06-21T07:32:25.250156+00:00 20134799.999572057277 15673999.988804660738 1
60482.314192701 2024-06-21T07:32:26.249374+00:00 20134800.000107962638 15674000.018423462287 1
60482.314204283 2024-06-21T07:32:27.250041+00:00 20134799.999558322132 15673999.961873825639 1
60482.314215854 2024-06-21T07:32:28.249791+00:00 20134800.000450462103 15674000.001068102196 1
60482.314227432 2024-06-21T07:32:29.250090+00:00 20134799.999799542129 15674000.009916882962 1
60482.314239075 2024-06-21T07:32:30.256131+00:00 20134800.000053815544 15673999.999754052609 1
60482.314250579 2024-06-21T07:32:31.250042+00:00 20134800.000103026628 15674000.012171903625 1
60482.314262151 2024-06-21T07:32:32.249826+00:00 20134799.999940969050 15673999.967979600653 1
60482.314273722 2024-06-21T07:32:33.249613+00:00 20134799.999692041427 15673999.996632469818 1
60482.314285323 2024-06-21T07:32:34.251901+00:00 20134800.000816937536 15674000.044415939599 1
60482.314296871 2024-06-21T07:32:35.249666+00:00 20134799.999222241342 15673999.984189458191 1
60482.314308453 2024-06-21T07:32:36.250393+00:00 20134799.999376371503 15673999.993338301778 1
60482.314320022 2024-06-21T07:32:37.249908+00:00 20134800.001257184893 15674000.006822882220 1
60482.314331603 2024-06-21T07:32:38.250525+00:00 20134800.000066783279 15673999.998834636062 1
60482.314343560 2024-06-21T07:32:39.283640+00:00 20134799.999912738800 15673999.999465478584 1
60482.314354769 2024-06-21T07:32:40.252052+00:00 20134799.999256882817 15673999.984425591305 1
60482.314366369 2024-06-21T07:32:41.254298+00:00 20134800.000298414379 15674000.054527807981 1
60482.314377899 2024-06-21T07:32:42.250469+00:00 20134800.000022549182 15673999.954455403611 1
60482.314389471 2024-06-21T07:32:43.250321+00:00 20134800.000396385789 15673999.980674944818 1
60482.314401044 2024-06-21T07:32:44.250145+00:00 20134799.999835472554 15674000.012958098203 1
60482.314412611 2024-06-21T07:32:45.249563+00:00 20134799.999917440116 15673999.985732283443 1
60482.314424193 2024-06-21T07:32:46.250315+00:00 20134799.999618656933 15674000.016858099028 1
60482.314435790 2024-06-21T07:32:47.252267+00:00 20134800.000254698098 15674000.025831907988 1
60482.314447396 2024-06-21T07:32:48.255074+00:00 20134800.000023610890 15673999.972700128332 1
60482.314458953 2024-06-21T07:32:49.253521+00:00 20134800.000119082630 15673999.977474996820 1
60482.314470598 2024-06-21T07:32:50.259669+00:00 20134799.999965704978 15674000.035148698837 1
60482.314482243 2024-06-21T07:32:51.265831+00:00 20134800.000310856849 15673999.999029755592 1
60482.314493906 2024-06-21T07:32:52.273498+00:00 20134800.000136155635 15673999.993141448125 1
60482.314505343 2024-06-21T07:32:53.261657+00:00 20134799.999557033181 15673999.990514736623 1
60482.314516842 2024-06-21T07:32:54.255175+00:00 20134800.000235274434 15674000.008642671630 1
60482.314528618 2024-06-21T07:32:55.272543+00:00 20134799.999805044383 15674000.026003953069 1
60482.314540059 2024-06-21T07:32:56.261142+00:00 20134799.999563556165 15673999.957352427766 1
60482.314551624 2024-06-21T07:32:57.260340+00:00 20134800.000246811658 15674000.028558326885 1
60482.314563422 2024-06-21T07:32:58.279669+00:00 20134799.999461252242 15674000.002775102854 1
60482.314574729 2024-06-21T07:32:59.256578+00:00 20134800.000439491123 15673999.965655304492 1
60482.314586351 2024-06-21T07:33:00.260744+00:00 20134800.000751711428 15674000.030276192352 1
60482.314597992 2024-06-21T07:33:01.266501+00:00 20134799.999387186021 15674000.012283049524 1
60482.314609461 2024-06-21T07:33:02.257385+00:00 20134800.000183660537 15673999.987324949354 1
60482.314621006 2024-06-21T07:33:03.254882+00:00 20134799.999720577151 15673999.990275060758 1
60482.314632636 2024-06-21T07:33:04.259809+00:00 20134800.000035829842 15674000.006733234972 1
60482.314644147 2024-06-21T07:33:05.254286+00:00 20134799.999822195619 15673999.990987563506 1
60482.314655679 2024-06-21T07:33:06.250674+00:00 20134800.000343792140 15674000.008393084630 1
60482.314667240 2024-06-21T07:33:07.249503+00:00 20134799.999949771911 15673999.992495611310 1
60482.314678884 2024-06-21T07:33:08.255600+00:00 20134799.999611292034 15674000.019505236298 1
60482.314690425 2024-06-21T07:33:09.252744+00:00 20134800.000457935035 15673999.981476070359 1
60482.314701961 2024-06-21T07:33:10.249411+00:00 20134799.999265078455 15673999.990310749039 1
60482.314713540 2024-06-21T07:33:11.249865+00:00 20134800.000682573766 15674000.031571231782 1
60482.314725204 2024-06-21T07:33:12.257615+00:00 20134799.999795936048 15673999.999433264136 1
60482.314736701 2024-06-21T07:33:13.250962+00:00 20134799.999812711030 15673999.963503813371 1
60482.314748314 2024-06-21T07:33:14.254331+00:00 20134800.000125303864 15674000.005524590611 1
60482.314759913 2024-06-21T07:33:15.256457+00:00 20134799.999853067100 15674000.025607384741 1
60482.314771415 2024-06-21T07:33:16.250261+00:00 20134800.000403452665 15673999.989968571812 1
60482.314783105 2024-06-21T07:33:17.260299+00:00 20134799.999101951718 15673999.995859840885 1
60482.314794660 2024-06-21T07:33:18.258633+00:00 20134800.001192085445 15674000.015381369740 1
60482.314806428 2024-06-21T07:33:19.275343+00:00 20134799.998609773815 15674000.002484502271 1
60482.314817788 2024-06-21T07:33:20.256884+00:00 20134800.000415969640 15673999.994664438069 1
60482.314829548 2024-06-21T07:33:21.272940+00:00 20134800.000442806631 15673999.981068449095 1
60482.314841053 2024-06-21T07:33:22.266932+00:00 20134799.999879855663 15674000.034580837935 1
60482.314852542 2024-06-21T07:33:23.259622+00:00 20134800.000791445374 15673999.964386953041 1
60482.314864055 2024-06-21T07:33:24.254335+00:00 20134800.000284459442 15674000.010221546516 1
60482.314875994 2024-06-21T07:33:25.285862+00:00 20134799.999465666711 15674000.022155784070 1
60482.314887421 2024-06-21T07:33:26.273146+00:00 20134799.999227546155 15673999.970009490848 1
60482.314898722 2024-06-21T07:33:27.249577+00:00 20134800.001002985984 15674000.025208042935 1
60482.314910300 2024-06-21T07:33:28.249943+00:00 20134799.999387566000 15673999.964535474777 1
60482.314921874 2024-06-21T07:33:29.249929+00:00 20134800.000358346850 15674000.014771133661 1
60482.314933452 2024-06-21T07:33:30.250234+00:00 20134799.999965704978 15673999.964428847656 1
60482.314945022 2024-06-21T07:33:31.249869+00:00 20134799.999858547002 15674000.048335675150 1
60482.314956595 2024-06-21T07:33:32.249838+00:00 20134800.000032395124 15673999.961807187647 1
60482.314968171 2024-06-21T07:33:33.249924+00:00 20134799.999569702893 15674000.035485429689 1
60482.314979746 2024-06-21T07:33:34.250102+00:00 20134800.000590402633 15674000.006040558219 1
60482.314991318 2024-06-21T07:33:35.249884+00:00 20134799.999408572912 15673999.982960142195 1
60482.315002901 2024-06-21T07:33:36.250707+00:00 20134800.000274218619 15674000.030947754160 1
60482.315014469 2024-06-21T07:33:37.250129+00:00 20134800.000051047653 15673999.967380471528 1
60482.315026041 2024-06-21T07:33:38.249953+00:00 20134799.999877668917 15674000.014970885590 1
60482.315037611 2024-06-21T07:33:39.249613+00:00 20134799.999888978899 15673999.981665814295 1
60482.315049190 2024-06-21T07:33:40.249990+00:00 20134799.999877564609 15674000.044526316226 1
60482.315060762 2024-06-21T07:33:41.249823+00:00 20134799.999055959284 15673999.975863952190 1
60482.315072339 2024-06-21T07:33:42.250050+00:00 20134800.001403532922 15674000.008413894102 1
60482.315083912 2024-06-21T07:33:43.249960+00:00 20134799.999426655471 15673999.980308962986 1
60482.315095494 2024-06-21T07:33:44.250627+00:00 20134800.000069521368 15674000.016280757263 1
60482.315107063 2024-06-21T07:33:45.250245+00:00 20134800.000227335840 15673999.984457692131 1
60482.315118636 2024-06-21T07:33:46.250181+00:00 20134800.000123221427 15674000.030666200444 1
60482.315130212 2024-06-21T07:33:47.250369+00:00 20134799.999213777483 15673999.949444701895 1
60482.315141781 2024-06-21T07:33:48.249871+00:00 20134800.000679422170 15674000.053753681481 1
60482.315153426 2024-06-21T07:33:49.255950+00:00 20134800.000233106315 15673999.990760440007 1
60482.315164928 2024-06-21T07:33:50.249757+00:00 20134800.000230982900 15673999.994544364512 1
60482.315176500 2024-06-21T07:33:51.249550+00:00 20134800.000122532248 15673999.975258110091 1
60482.315188080 2024-06-21T07:33:52.250106+00:00 20134799.999789524823 15674000.035764249042 1
60482.315199654 2024-06-21T07:33:53.250123+00:00 20134799.999669577926 15673999.961997831240 1
60482.315211265 2024-06-21T07:33:54.253334+00:00 20134799.999484632164 15674000.013088099658 1
60482.315222802 2024-06-21T07:33:55.250053+00:00 20134800.000508286059 15674000.009020349011 1
60482.315234393 2024-06-21T07:33:56.251530+00:00 20134800.000528480858 15674000.012384584174 1
60482.315245958 2024-06-21T07:33:57.250755+00:00 20134799.999610647559 15674000.004173798487 1
60482.315257521 2024-06-21T07:33:58.249795+00:00 20134800.000028956681 15673999.969557402655 1
60482.315269101 2024-06-21T07:33:59.250310+00:00 20134800.000184990466 15673999.998207472265 1
60482.315280678 2024-06-21T07:34:00.250564+00:00 20134800.000206358731 15674000.024216489866 1
60482.315292284 2024-06-21T07:34:01.253365+00:00 20134800.000134069473 15673999.997536180541 1
60482.315303836 2024-06-21T07:34:02.251388+00:00 20134799.999072205275 15673999.965252449736 1
60482.315315588 2024-06-21T07:34:03.266801+00:00 20134800.000376157463 15674000.021076273173 1
60482.315326998 2024-06-21T07:34:04.252638+00:00 20134799.999739360064 15673999.951489506289 1
60482.315338586 2024-06-21T07:34:05.253857+00:00 20134800.000585209578 15674000.035075429827 1
60482.315350297 2024-06-21T07:34:06.265631+00:00 20134799.999381266534 15673999.983520779759 1
60482.315361705 2024-06-21T07:34:07.251267+00:00 20134800.000906147063 15674000.027570869774 1
60482.315373447 2024-06-21T07:34:08.265842+00:00 20134799.999523337930 15673999.978608055040 1
60482.315385073 2024-06-21T07:34:09.270293+00:00 20134799.999668288976 15674000.004865614697 1
60482.315396565 2024-06-21T07:34:10.263165+00:00 20134800.000973843038 15674000.018089015037 1
60482.315408105 2024-06-21T07:34:11.260329+00:00 20134799.999317899346 15674000.005009163171 1
60482.315419679 2024-06-21T07:34:12.260269+00:00 20134799.999449495226 15673999.989168247208 1
60482.315431257 2024-06-21T07:34:13.260612+00:00 20134800.000587936491 15674000.018202925101 1
60482.315442914 2024-06-21T07:34:14.267750+00:00 20134799.999622449279 15673999.976315312088 1
60482.315454363 2024-06-21T07:34:15.256933+00:00 20134800.000392366201 15674000.002843728289 1
60482.315465992 2024-06-21T07:34:16.261706+00:00 20134800.000164765865 15673999.989341240376 1
60482.315477710 2024-06-21T07:34:17.274139+00:00 20134799.999572210014 15674000.019731558859 1
60482.315488999 2024-06-21T07:34:18.249513+00:00 20134799.999678075314 15673999.964707214385 1
60482.315500583 2024-06-21T07:34:19.250329+00:00 20134800.000145338476 15674000.033599080518 1
60482.315512609 2024-06-21T07:34:20.289408+00:00 20134800.000538073480 15673999.987805286422 1
60482.315524043 2024-06-21T07:34:21.277256+00:00 20134799.999917134643 15673999.985341520980 1
60482.315535349 2024-06-21T07:34:22.254139+00:00 20134800.000258795917 15674000.035355729982 1
60482.315546870 2024-06-21T07:34:23.249545+00:00 20134799.999657060951 15673999.998376403004 1
60482.315558475 2024-06-21T07:34:24.252230+00:00 20134799.999823264778 15673999.983463902026 1
60482.315570117 2024-06-21T07:34:25.258126+00:00 20134800.000207036734 15674000.015934165567 1
60482.315581670 2024-06-21T07:34:26.256334+00:00 20134799.999754037708 15674000.015286618844 1
60482.315593176 2024-06-21T07:34:27.250420+00:00 20134800.000663071871 15673999.957272941247 1
60482.315604744 2024-06-21T07:34:28.249909+00:00 20134799.999778859317 15674000.001812098548 1
60482.315616354 2024-06-21T07:34:29.252979+00:00 20134799.999922979623 15674000.024094475433 1
60482.315627894 2024-06-21T07:34:30.250080+00:00 20134799.999319344759 15674000.003679877147 1
60482.315639473 2024-06-21T07:34:31.250535+00:00 20134800.000328309834 15673999.998347830027 1
60482.315651040 2024-06-21T07:34:32.249871+00:00 20134799.999903399497 15674000.006578132510 1
60482.315662626 2024-06-21T07:34:33.250882+00:00 20134799.999660775065 15673999.988925738260 1
60482.315674253 2024-06-21T07:34:34.255432+00:00 20134800.000817354769 15674000.001808801666 1
60482.315685764 2024-06-21T07:34:35.250053+00:00 20134800.000383410603 15674000.013523792848 1
60482.315697342 2024-06-21T07:34:36.250331+00:00 20134799.999999929219 15673999.979569856077 1
60482.315708925 2024-06-21T07:34:37.251128+00:00 20134799.999113149941 15673999.990352563560 1
60482.315720525 2024-06-21T07:34:38.253364+00:00 20134800.001089043915 15674000.025800216943 1
60482.315732067 2024-06-21T07:34:39.250561+00:00 20134799.999429684132 15673999.961242929101 1
60482.315743671 2024-06-21T07:34:40.253160+00:00 20134799.999621994793 15674000.014844309539 1
60482.315755208 2024-06-21T07:34:41.249920+00:00 20134799.999782990664 15674000.006706051528 1
60482.315766779 2024-06-21T07:34:42.249718+00:00 20134799.999904654920 15674000.022748781368 1
60482.315778436 2024-06-21T07:34:43.256905+00:00 20134800.000493835658 15673999.997429555282 1
60482.315789993 2024-06-21T07:34:44.255378+00:00 20134799.999710880220 15674000.003045681864 1
60482.315801674 2024-06-21T07:34:45.264636+00:00 20134800.000203244388 15673999.984019624069 1
60482.315813080 2024-06-21T07:34:46.250165+00:00 20134799.999842364341 15674000.015592131764 1
60482.315824789 2024-06-21T07:34:47.261794+00:00 20134799.999750357121 15673999.974892577156 1
60482.315836235 2024-06-21T07:34:48.250684+00:00 20134800.001280952245 15673999.997635399923 1
60482.315847799 2024-06-21T07:34:49.249835+00:00 20134799.999400351197 15673999.985977856442 1
60482.315859475 2024-06-21T07:34:50.258637+00:00 20134800.000066868961 15674000.013316543773 1
60482.315871063 2024-06-21T07:34:51.259833+00:00 20134799.999067045748 15673999.978530723602 1
60482.315882599 2024-06-21T07:34:52.256500+00:00 20134800.000775195658 15674000.031725134701 1
60482.315894170 2024-06-21T07:34:53.256306+00:00 20134800.000067573041 15673999.969480425119 1
60482.315905738 2024-06-21T07:34:54.255736+00:00 20134799.999183874577 15674000.004737086594 1
60482.315917271 2024-06-21T07:34:55.252191+00:00 20134800.000429246575 15674000.016932282597 1
60482.315928917 2024-06-21T07:34:56.258447+00:00 20134800.000303894281 15673999.994689850137 1
60482.315940504 2024-06-21T07:34:57.259550+00:00 20134799.999134510756 15674000.015528146178 1
60482.315951971 2024-06-21T07:34:58.250328+00:00 20134800.000831715763 15673999.986042676494 1
60482.315963539 2024-06-21T07:34:59.249810+00:00 20134799.999810412526 15674000.011395581067 1
60482.315975126 2024-06-21T07:35:00.250864+00:00 20134800.000261645764 15673999.986080318689 1
60482.315986695 2024-06-21T07:35:01.250425+00:00 20134799.999649010599 15673999.996529597789 1
60482.315998398 2024-06-21T07:35:02.261620+00:00 20134799.999629735947 15674000.010404288769 1
60482.316009867 2024-06-21T07:35:03.252480+00:00 20134800.000497888774 15674000.014095103368 1
60482.316021570 2024-06-21T07:35:04.263601+00:00 20134800.000104930252 15673999.986937128007 1
60482.316033133 2024-06-21T07:35:05.262677+00:00 20134799.999640319496 15673999.996797105297 1
60482.316044638 2024-06-21T07:35:06.256723+00:00 20134800.000115055591 15674000.002993237227 1
60482.316056189 2024-06-21T07:35:07.254732+00:00 20134800.000322584063 15673999.980361631140 1
60482.316067755 2024-06-21T07:35:08.254022+00:00 20134800.000139456242 15674000.025620058179 1
60482.316079518 2024-06-21T07:35:09.270351+00:00 20134799.999740950763 15673999.959481891245 1
60482.316091076 2024-06-21T07:35:10.268991+00:00 20134800.000480022281 15674000.034280205145 1
60482.316102455 2024-06-21T07:35:11.252158+00:00 20134799.999331634492 15674000.020575504750 1
60482.316114045 2024-06-21T07:35:12.253480+00:00 20134800.000588279217 15673999.986321045086 1
60482.316125733 2024-06-21T07:35:13.263296+00:00 20134800.000069748610 15673999.996652310714 1
60482.316137366 2024-06-21T07:35:14.268456+00:00 20134799.999362602830 15674000.013102220371 1
60482.316148741 2024-06-21T07:35:15.251225+00:00 20134799.999589283019 15673999.992294194177 1
60482.316160313 2024-06-21T07:35:16.251057+00:00 20134800.001076217741 15674000.015974313021 1
60482.316171911 2024-06-21T07:35:17.253123+00:00 20134799.999607156962 15673999.998206105083 1
60482.316183525 2024-06-21T07:35:18.256593+00:00 20134799.999730784446 15673999.987600870430 1
60482.316195069 2024-06-21T07:35:19.253939+00:00 20134800.000402003527 15673999.947169946507 1
60482.316206597 2024-06-21T07:35:20.249994+00:00 20134799.999087229371 15674000.038906592876 1
60482.316218194 2024-06-21T07:35:21.251968+00:00 20134800.000640414655 15673999.990597654134 1
60482.316229749 2024-06-21T07:35:22.250268+00:00 20134800.000543612987 15674000.019885959104 1
60482.316241319 2024-06-21T07:35:23.250009+00:00 20134799.999231878668 15673999.993834404275 1
60482.316252975 2024-06-21T07:35:24.257051+00:00 20134800.000479411334 15674000.010583775118 1
60482.316264475 2024-06-21T07:35:25.250598+00:00 20134799.999819543213 15673999.988788258284 1
60482.316276114 2024-06-21T07:35:26.256231+00:00 20134799.999948669225 15674000.008349165320 1
60482.316287621 2024-06-21T07:35:27.250502+00:00 20134800.000070128590 15674000.006900932640 1
60482.316299206 2024-06-21T07:35:28.251364+00:00 20134799.999722391367 15673999.982330096886 1
60482.316310816 2024-06-21T07:35:29.254490+00:00 20134800.000378213823 15674000.006079558283 1
60482.316322405 2024-06-21T07:35:30.255761+00:00 20134800.000213526189 15674000.001405451447 1
60482.316333913 2024-06-21T07:35:31.250071+00:00 20134799.999448280782 15674000.007193149999 1
60482.316345489 2024-06-21T07:35:32.250203+00:00 20134800.000017691404 15673999.982172537595 1
60482.316357062 2024-06-21T07:35:33.250162+00:00 20134800.000116273761 15674000.009434293956 1
60482.316368643 2024-06-21T07:35:34.250787+00:00 20134800.000306833535 15673999.984118951485 1
60482.316380255 2024-06-21T07:35:35.254046+00:00 20134799.999635349959 15674000.014354225248 1
60482.316391780 2024-06-21T07:35:36.249814+00:00 20134800.000081814826 15674000.022995332256 1
60482.316403358 2024-06-21T07:35:37.250121+00:00 20134800.000100262463 15673999.990934757516 1
60482.316414957 2024-06-21T07:35:38.252301+00:00 20134800.000499445945 15673999.986571677029 1
60482.316426506 2024-06-21T07:35:39.250127+00:00 20134800.000316243619 15674000.009229956195 1
60482.316438085 2024-06-21T07:35:40.250531+00:00 20134799.999473400414 15674000.002985833213 1
60482.316449649 2024-06-21T07:35:41.249646+00:00 20134799.999859914184 15673999.976915152743 1
60482.316461393 2024-06-21T07:35:42.264321+00:00 20134799.999232824892 15673999.987671714276 1
60482.316472843 2024-06-21T07:35:43.253622+00:00 20134800.001137614250 15674000.010944975540 1
60482.316484422 2024-06-21T07:35:44.254058+00:00 20134799.999530851841 15673999.984218332916 1
60482.316495954 2024-06-21T07:35:45.250440+00:00 20134799.999696366489 15674000.013737386093 1
60482.316507515 2024-06-21T07:35:46.249289+00:00 20134800.000164009631 15674000.012739151716 1
60482.316519104 2024-06-21T07:35:47.250630+00:00 20134799.999836992472 15674000.003018660471 1
60482.316530668 2024-06-21T07:35:48.249749+00:00 20134800.000547941774 15673999.987494088709 1
60482.316542245 2024-06-21T07:35:49.249939+00:00 20134799.999187745154 15673999.988696241751 1
60482.316553818 2024-06-21T07:35:50.249897+00:00 20134800.001265343279 15674000.013280905783 1
60482.316565393 2024-06-21T07:35:51.249954+00:00 20134799.998840544373 15674000.019996715710 1
60482.316576966 2024-06-21T07:35:52.249871+00:00 20134800.000430077314 15673999.977361015975 1
60482.316588536 2024-06-21T07:35:53.249490+00:00 20134799.999814838171 15674000.000826355070 1
60482.316600137 2024-06-21T07:35:54.251822+00:00 20134799.999804668128 15674000.000045167282 1
60482.316611686 2024-06-21T07:35:55.249652+00:00 20134799.999984677881 15674000.005660621449 1
60482.316623266 2024-06-21T07:35:56.250208+00:00 20134800.000499065965 15673999.987120550126 1
60482.316634861 2024-06-21T07:35:57.252020+00:00 20134800.000222899020 15674000.026336735114 1
60482.316646406 2024-06-21T07:35:58.249534+00:00 20134799.999918427318 15674000.017817491665 1
60482.316657991 2024-06-21T07:35:59.250458+00:00 20134799.999193739146 15673999.942440932617 1
60482.316669555 2024-06-21T07:36:00.249534+00:00 20134800.000137370080 15674000.030678115785 1
60482.316681135 2024-06-21T07:36:01.250088+00:00 20134800.000474933535 15674000.004950366914 1
60482.316692829 2024-06-21T07:36:02.260408+00:00 20134799.999745849520 15673999.997746527195 1
60482.316704361 2024-06-21T07:36:03.256752+00:00 20134799.999638237059 15673999.999576507136 1
60482.316716187 2024-06-21T07:36:04.278551+00:00 20134800.000157330185 15673999.997788097709 1
60482.316727592 2024-06-21T07:36:05.263905+00:00 20134799.999802920967 15674000.008382461965 1
60482.316739057 2024-06-21T07:36:06.254560+00:00 20134800.000724308193 15673999.976617110893 1
60482.316750631 2024-06-21T07:36:07.254530+00:00 20134799.999746911228 15674000.009375398979 1
60482.316762281 2024-06-21T07:36:08.261034+00:00 20134800.000264715403 15673999.996425684541 1
60482.316773923 2024-06-21T07:36:09.266912+00:00 20134799.999731600285 15674000.011315114796 1
60482.316785528 2024-06-21T07:36:10.269647+00:00 20134799.999277502298 15674000.001395484433 1
60482.316796962 2024-06-21T07:36:11.257535+00:00 20134800.000839587301 15674000.014286587015 1
60482.316808672 2024-06-21T07:36:12.269229+00:00 20134800.000816829503 15673999.995064714924 1
60482.316820266 2024-06-21T07:36:13.271009+00:00 20134799.999029368162 15673999.950983444229 1
60482.316831703 2024-06-21T07:36:14.259172+00:00 20134800.000550426543 15674000.054965658113 1
60482.316843397 2024-06-21T07:36:15.269513+00:00 20134799.999604661018 15673999.976917061955 1
60482.316854951 2024-06-21T07:36:16.267724+00:00 20134799.999777130783 15674000.007636357099 1
60482.316866462 2024-06-21T07:36:17.262284+00:00 20134799.999787647277 15673999.968523843214 1
60482.316878094 2024-06-21T07:36:18.267313+00:00 20134799.999947089702 15674000.027359265834 1
60482.316889692 2024-06-21T07:36:19.269364+00:00 20134800.000677395612 15674000.021315291524 1
60482.316901215 2024-06-21T07:36:20.264999+00:00 20134799.999988339841 15673999.959669727832 1
60482.316912846 2024-06-21T07:36:21.269881+00:00 20134799.999654021114 15674000.007273064926 1
60482.316924387 2024-06-21T07:36:22.267057+00:00 20134800.000787414610 15674000.009416306391 1
60482.316936145 2024-06-21T07:36:23.282947+00:00 20134800.000028617680 15673999.983009822667 1
60482.316947579 2024-06-21T07:36:24.270822+00:00 20134799.998845800757 15674000.009057674557 1
60482.316959050 2024-06-21T07:36:25.261929+00:00 20134800.001207586378 15674000.012916738167 1
60482.316970638 2024-06-21T07:36:26.263170+00:00 20134799.999107379466 15674000.003945665434 1
60482.316982218 2024-06-21T07:36:27.263595+00:00 20134800.000318046659 15673999.989640744403 1
60482.316993712 2024-06-21T07:36:28.256657+00:00 20134800.000091973692 15674000.024724313989 1
60482.317005257 2024-06-21T07:36:29.254221+00:00 20134799.999600380659 15673999.995318073779 1
60482.317016905 2024-06-21T07:36:30.260589+00:00 20134799.999345675111 15673999.996307235211 1
60482.317028410 2024-06-21T07:36:31.254598+00:00 20134800.000673957169 15673999.992452735081 1
60482.317039944 2024-06-21T07:36:32.251195+00:00 20134800.000137034804 15674000.011455459520 1
60482.317051539 2024-06-21T07:36:33.253001+00:00 20134800.000318482518 15673999.985264640301 1
60482.317063262 2024-06-21T07:36:34.265798+00:00 20134799.999768387526 15673999.992875896394 1
60482.317074750 2024-06-21T07:36:35.258355+00:00 20134799.999383591115 15674000.003718677908 1
60482.317086441 2024-06-21T07:36:36.268544+00:00 20134800.000615485013 15674000.023354561999 1
60482.317097837 2024-06-21T07:36:37.253108+00:00 20134799.999990977347 15673999.981548944488 1
60482.317109385 2024-06-21T07:36:38.250819+00:00 20134799.999986801296 15674000.004802310839 1
60482.317121151 2024-06-21T07:36:39.267446+00:00 20134800.000036016107 15673999.972851764411 1
60482.317132606 2024-06-21T07:36:40.257178+00:00 20134799.999835740775 15674000.029329679906 1
60482.317144115 2024-06-21T07:36:41.251479+00:00 20134799.999846257269 15673999.985665580258 1
60482.317155699 2024-06-21T07:36:42.252392+00:00 20134799.999819234014 15674000.036567483097 1
60482.317167254 2024-06-21T07:36:43.250779+00:00 20134799.999969158322 15673999.961102468893 1
60482.317178948 2024-06-21T07:36:44.261089+00:00 20134800.000248931348 15673999.960525544360 1
60482.317190398 2024-06-21T07:36:45.250405+00:00 20134800.000189848244 15674000.047431202605 1
60482.317202236 2024-06-21T07:36:46.273205+00:00 20134800.000464007258 15673999.979427715763 1
60482.317213551 2024-06-21T07:36:47.250765+00:00 20134800.000105079263 15674000.040453024209 1
60482.317225121 2024-06-21T07:36:48.250440+00:00 20134799.999063774943 15673999.983468910679 1
60482.317236691 2024-06-21T07:36:49.250069+00:00 20134800.000327400863 15673999.987647239119 1
60482.317248266 2024-06-21T07:36:50.250202+00:00 20134800.000208895653 15674000.036782179028 1
60482.317259838 2024-06-21T07:36:51.250045+00:00 20134800.000256903470 15673999.965368224308 1
60482.317271415 2024-06-21T07:36:52.250268+00:00 20134799.999717801809 15673999.981750434265 1
60482.317283087 2024-06-21T07:36:53.258739+00:00 20134799.999219663441 15674000.021608838812 1
60482.317294622 2024-06-21T07:36:54.255379+00:00 20134800.000746551901 15674000.009542169049 1
60482.317306140 2024-06-21T07:36:55.250506+00:00 20134799.999840941280 15673999.979202318937 1
60482.317317715 2024-06-21T07:36:56.250577+00:00 20134800.000407051295 15674000.019825473428 1
60482.317329380 2024-06-21T07:36:57.258416+00:00 20134799.999088935554 15673999.995476381853 1
60482.317341087 2024-06-21T07:36:58.269936+00:00 20134800.000451706350 15673999.993046656251 1
60482.317352544 2024-06-21T07:36:59.259770+00:00 20134799.999759666622 15674000.007013328373 1
60482.317364186 2024-06-21T07:37:00.265641+00:00 20134800.000201877207 15673999.996756358072 1
60482.317375693 2024-06-21T07:37:01.259896+00:00 20134800.000217206776 15674000.008507549763 1
60482.317387200 2024-06-21T07:37:02.254111+00:00 20134799.999748505652 15673999.987757397816 1
60482.317398910 2024-06-21T07:37:03.265882+00:00 20134800.000519786030 15674000.026273285970 1
60482.317410340 2024-06-21T07:37:04.253393+00:00 20134799.999594140798 15673999.988879403099 1
60482.317421877 2024-06-21T07:37:05.250154+00:00 20134800.000390920788 15673999.993125161156 1
60482.317433469 2024-06-21T07:37:06.251753+00:00 20134799.999863632023 15674000.001643594354 1
60482.317445028 2024-06-21T07:37:07.250437+00:00 20134800.000115212053 15673999.991367569193 1
60482.317456607 2024-06-21T07:37:08.250829+00:00 20134800.000465977937 15673999.996393334121 1
60482.317468179 2024-06-21T07:37:09.250666+00:00 20134799.999176818877 15674000.000606346875 1
60482.317479744 2024-06-21T07:37:10.249826+00:00 20134800.000213794410 15674000.012906530872 1
60482.317491319 2024-06-21T07:37:11.249956+00:00 20134799.999527588487 15673999.982348719612 1
60482.317502891 2024-06-21T07:37:12.249810+00:00 20134800.000266231596 15674000.037599449977 1
60482.317514467 2024-06-21T07:37:13.249942+00:00 20134800.000173725188 15673999.971611510962 1
60482.317526255 2024-06-21T07:37:14.268426+00:00 20134800.000009041280 15674000.010407023132 1
60482.317537618 2024-06-21T07:37:15.250182+00:00 20134799.999505952001 15673999.999771319330 1
60482.317549278 2024-06-21T07:37:16.257639+00:00 20134799.999826375395 15673999.991862870753 1
60482.317561115 2024-06-21T07:37:17.280324+00:00 20134800.001196805388 15674000.009994782507 1
60482.317572525 2024-06-21T07:37:18.266142+00:00 20134799.999399635941 15673999.962311904877 1
60482.317583994 2024-06-21T07:37:19.257038+00:00 20134800.000529959798 15674000.047946156934 1
60482.317595589 2024-06-21T07:37:20.258917+00:00 20134799.999949388206 15673999.976821431890 1
60482.317607305 2024-06-21T07:37:21.271166+00:00 20134799.999611593783 15673999.994891224429 1
60482.317618752 2024-06-21T07:37:22.260149+00:00 20134800.000172052532 15674000.003440001979 1
60482.317630364 2024-06-21T07:37:23.263468+00:00 20134799.999590650201 15673999.989619685337 1
60482.317641911 2024-06-21T07:37:24.261098+00:00 20134800.000211212784 15674000.012173999101 1
60482.317653392 2024-06-21T07:37:25.253062+00:00 20134799.999729532748 15674000.020763896406 1
60482.317665013 2024-06-21T07:37:26.257063+00:00 20134800.000064138323 15673999.993465919048 1
60482.317676668 2024-06-21T07:37:27.264118+00:00 20134800.000386290252 15673999.989971477538 1
60482.317688516 2024-06-21T07:37:28.287767+00:00 20134799.999379750341 15673999.960799397901 1
60482.317699747 2024-06-21T07:37:29.258111+00:00 20134800.000203318894 15674000.040021093562 1
60482.317711346 2024-06-21T07:37:30.260264+00:00 20134800.000160288066 15673999.990806689486 1
60482.317723014 2024-06-21T07:37:31.268389+00:00 20134799.999954700470 15674000.023120608181 1
60482.317734587 2024-06-21T07:37:32.268285+00:00 20134800.000102009624 15674000.006933361292 1
60482.317746384 2024-06-21T07:37:33.287598+00:00 20134800.000112853944 15673999.959468666464 1
60482.317757936 2024-06-21T07:37:34.285644+00:00 20134799.999530319124 15674000.042387165129 1
60482.317769259 2024-06-21T07:37:35.264021+00:00 20134800.000286743045 15673999.975235134363 1
60482.317781223 2024-06-21T07:37:36.297698+00:00 20134799.999695938081 15674000.000537021086 1
60482.317792427 2024-06-21T07:37:37.265689+00:00 20134799.999959807843 15673999.995896780863 1
60482.317804068 2024-06-21T07:37:38.271480+00:00 20134799.999791834503 15673999.979396466166 1
60482.317815618 2024-06-21T07:37:39.269414+00:00 20134800.000633269548 15674000.034338032827 1
60482.317827203 2024-06-21T07:37:40.270312+00:00 20134799.999451864511 15673999.987540079281 1
60482.317838641 2024-06-21T07:37:41.258567+00:00 20134800.000870987773 15674000.030517244712 1
60482.317850361 2024-06-21T07:37:42.271170+00:00 20134799.999984528869 15673999.976706134155 1
60482.317861804 2024-06-21T07:37:43.259857+00:00 20134799.999708998948 15674000.007063040510 1
60482.317873552 2024-06-21T07:37:44.274908+00:00 20134800.000157348812 15673999.997371606529 1
60482.317884949 2024-06-21T07:37:45.259591+00:00 20134799.999671608210 15673999.975222213194 1
60482.317896517 2024-06-21T07:37:46.259022+00:00 20134800.000317443162 15674000.008272608742 1
60482.317908095 2024-06-21T07:37:47.259446+00:00 20134800.000363979489 15674000.009918777272 1
60482.317919648 2024-06-21T07:37:48.257622+00:00 20134799.999770950526 15674000.000173334032 1
60482.317931594 2024-06-21T07:37:49.289733+00:00 20134799.999470401555 15674000.025181951001 1
60482.317942705 2024-06-21T07:37:50.249715+00:00 20134799.999889682978 15673999.998730730265 1
60482.317954799 2024-06-21T07:37:51.294665+00:00 20134800.000252135098 15673999.988051760942 1
60482.317966247 2024-06-21T07:37:52.283786+00:00 20134799.999978095293 15673999.970819776878 1
60482.317977535 2024-06-21T07:37:53.259033+00:00 20134799.999938972294 15674000.000129790977 1
60482.317989318 2024-06-21T07:37:54.277081+00:00 20134799.999911714345 15674000.009304242209 1
60482.318000681 2024-06-21T07:37:55.258795+00:00 20134799.999701924622 15674000.020533569157 1
60482.318012378 2024-06-21T07:37:56.269465+00:00 20134800.000370260328 15673999.981805000454 1
60482.318024040 2024-06-21T07:37:57.277025+00:00 20134799.999716669321 15674000.003171198070 1
60482.318035592 2024-06-21T07:37:58.275197+00:00 20134800.000719945878 15673999.979886854067 1
60482.318047258 2024-06-21T07:37:59.283114+00:00 20134800.000183168799 15674000.020801434293 1
60482.318059107 2024-06-21T07:38:00.306887+00:00 20134799.999179821461 15674000.008973745629 1
60482.318070113 2024-06-21T07:38:01.257786+00:00 20134800.000216450542 15674000.004746697843 1
60482.318081606 2024-06-21T07:38:02.250788+00:00 20134800.000718921423 15673999.990544756874 1
60482.318093359 2024-06-21T07:38:03.266204+00:00 20134799.999051257968 15673999.999658886343 1
60482.318104747 2024-06-21T07:38:04.250134+00:00 20134800.000562630594 15673999.982801215723 1
60482.318116331 2024-06-21T07:38:05.251034+00:00 20134800.000711180270 15674000.007994223386 1
60482.318127918 2024-06-21T07:38:06.252100+00:00 20134799.999690826982 15673999.984784781933 1
60482.318139564 2024-06-21T07:38:07.258334+00:00 20134799.999052587897 15674000.022267268971 1
60482.318151060 2024-06-21T07:38:08.251576+00:00 20134800.000531736761 15674000.009040605277 1
60482.318162625 2024-06-21T07:38:09.250802+00:00 20134799.999159894884 15673999.970894003287 1
60482.318174192 2024-06-21T07:38:10.250146+00:00 20134800.001257710159 15673999.998347712681 1
60482.318185772 2024-06-21T07:38:11.250700+00:00 20134799.999635428190 15674000.012016519904 1
60482.318197448 2024-06-21T07:38:12.259515+00:00 20134800.000267334282 15674000.029873443767 1
60482.318209003 2024-06-21T07:38:13.257858+00:00 20134799.998587183654 15673999.956790564582 1
60482.318220499 2024-06-21T07:38:14.251081+00:00 20134800.000765901059 15674000.041530910879 1
60482.318232093 2024-06-21T07:38:15.252875+00:00 20134800.000226996839 15673999.987600944936 1
60482.318243762 2024-06-21T07:38:16.261023+00:00 20134799.999722134322 15673999.989200048149 1
60482.318255361 2024-06-21T07:38:17.263219+00:00 20134799.999523106962 15674000.004993716255 1
60482.318266783 2024-06-21T07:38:18.250036+00:00 20134800.000956237316 15673999.993552619591 1
60482.318278429 2024-06-21T07:38:19.256226+00:00 20134799.999919112772 15674000.016335401684 1
60482.318289930 2024-06-21T07:38:20.249968+00:00 20134800.000583946705 15673999.962408171967 1
60482.318301504 2024-06-21T07:38:21.249957+00:00 20134799.999409917742 15674000.010000551119 1
60482.318313143 2024-06-21T07:38:22.255558+00:00 20134799.999964490533 15673999.999735536054 1
60482.318324870 2024-06-21T07:38:23.268780+00:00 20134800.000499181449 15674000.022687474266 1
60482.318336314 2024-06-21T07:38:24.257516+00:00 20134799.999852705747 15673999.995627939701 1
60482.318347806 2024-06-21T07:38:25.250463+00:00 20134799.999690525234 15673999.998484246433 1
60482.318359394 2024-06-21T07:38:26.251629+00:00 20134799.999761100858 15673999.984068978578 1
60482.318370953 2024-06-21T07:38:27.250306+00:00 20134800.000191178173 15674000.008321918547 1
60482.318382669 2024-06-21T07:38:28.262596+00:00 20134799.999758064747 15674000.014753527939 1
60482.318394193 2024-06-21T07:38:29.258312+00:00 20134800.000130843371 15674000.012738626450 1
60482.318405978 2024-06-21T07:38:30.276482+00:00 20134800.000307898968 15673999.987725101411 1
60482.318417306 2024-06-21T07:38:31.255231+00:00 20134799.999565225095 15673999.987284481525 1
60482.318428852 2024-06-21T07:38:32.252832+00:00 20134799.999973751605 15674000.009615063667 1
60482.318440548 2024-06-21T07:38:33.263352+00:00 20134800.000648874789 15674000.015843054280 1
60482.318451973 2024-06-21T07:38:34.250421+00:00 20134799.998910896480 15673999.986464899033 1
60482.318463581 2024-06-21T07:38:35.253359+00:00 20134800.000449281186 15673999.983420221135 1
60482.318475113 2024-06-21T07:38:36.249776+00:00 20134800.000665877014 15674000.028896197677 1
60482.318486688 2024-06-21T07:38:37.249807+00:00 20134799.999801933765 15674000.001067193225 1
60482.318498263 2024-06-21T07:38:38.249956+00:00 20134800.000464309007 15673999.959558881819 1
60482.318509843 2024-06-21T07:38:39.250428+00:00 20134800.000244680792 15674000.019489239901 1
60482.318521432 2024-06-21T07:38:40.251694+00:00 20134799.999864313751 15673999.996412575245 1
60482.318532980 2024-06-21T07:38:41.249475+00:00 20134799.999563183635 15674000.032049959525 1
60482.318544568 2024-06-21T07:38:42.250729+00:00 20134799.999981634319 15673999.964772062376 1
60482.318556144 2024-06-21T07:38:43.250831+00:00 20134799.999269258231 15674000.022032879293 1
60482.318567749 2024-06-21T07:38:44.253528+00:00 20134800.000564333051 15673999.958893245086 1
60482.318579280 2024-06-21T07:38:45.249817+00:00 20134800.000022094697 15674000.013612734154 1
60482.318590854 2024-06-21T07:38:46.249807+00:00 20134799.999899070710 15673999.987840192392 1
60482.318602455 2024-06-21T07:38:47.252087+00:00 20134800.000107083470 15674000.021149963140 1
60482.318614000 2024-06-21T07:38:48.249546+00:00 20134800.000105269253 15673999.987923065200 1
60482.318625607 2024-06-21T07:38:49.252409+00:00 20134799.999267432839 15673999.992949325591 1
60482.318637202 2024-06-21T07:38:50.254260+00:00 20134799.999931249768 15674000.027458436787 1
60482.318648766 2024-06-21T07:38:51.253381+00:00 20134799.999618731439 15674000.001360401511 1
60482.318660407 2024-06-21T07:38:52.259165+00:00 20134800.001448690891 15673999.979209490120 1
60482.318672355 2024-06-21T07:38:53.291504+00:00 20134799.999720428139 15674000.014642307535 1
60482.318683988 2024-06-21T07:38:54.296615+00:00 20134800.000735770911 15674000.014708302915 1
60482.318695213 2024-06-21T07:38:55.266378+00:00 20134799.999427940696 15674000.007914874703 1
60482.318706663 2024-06-21T07:38:56.255732+00:00 20134799.999160196632 15673999.978265406564 1
60482.318718539 2024-06-21T07:38:57.281740+00:00 20134800.000491935760 15673999.992905046791 1
60482.318729928 2024-06-21T07:38:58.265735+00:00 20134800.000236634165 15673999.983082130551 1
60482.318741602 2024-06-21T07:38:59.274432+00:00 20134799.999448210001 15674000.031519059092 1
60482.318752891 2024-06-21T07:39:00.249821+00:00 20134800.000162411481 15673999.976587114856 1
60482.318764821 2024-06-21T07:39:01.280546+00:00 20134799.999998196959 15673999.977684119716 1
60482.318776119 2024-06-21T07:39:02.256681+00:00 20134800.000159472227 15674000.025319261476 1
60482.318787635 2024-06-21T07:39:03.251709+00:00 20134799.999944593757 15674000.017929226160 1
60482.318799196 2024-06-21T07:39:04.250503+00:00 20134799.999230209738 15673999.986171310768 1
60482.318810765 2024-06-21T07:39:05.250078+00:00 20134800.001023828983 15673999.986831868067 1
60482.318822405 2024-06-21T07:39:06.255830+00:00 20134799.999373167753 15674000.023408439010 1
60482.318834001 2024-06-21T07:39:07.257676+00:00 20134800.000202082098 15674000.011620255187 1
60482.318845482 2024-06-21T07:39:08.249627+00:00 20134800.000198777765 15673999.999548504129 1
60482.318857064 2024-06-21T07:39:09.250356+00:00 20134799.999973531812 15673999.968424353749 1
60482.318868634 2024-06-21T07:39:10.250005+00:00 20134799.999359715730 15674000.025689169765 1
60482.318880235 2024-06-21T07:39:11.252279+00:00 20134800.000876247883 15673999.991051919758 1
60482.318891799 2024-06-21T07:39:12.251462+00:00 20134799.999930605292 15674000.012371957302 1
60482.318903456 2024-06-21T07:39:13.258570+00:00 20134799.999724391848 15674000.002137448639 1
60482.318914934 2024-06-21T07:39:14.250282+00:00 20134799.999759566039 15673999.988911487162 1
60482.318926600 2024-06-21T07:39:15.258222+00:00 20134800.000405341387 15673999.997668206692 1
60482.318938483 2024-06-21T07:39:16.284887+00:00 20134799.999879151583 15673999.998008927330 1
60482.318949763 2024-06-21T07:39:17.259515+00:00 20134799.999574106187 15673999.982460748404 1
60482.318961293 2024-06-21T07:39:18.255703+00:00 20134800.000451903790 15674000.017701538280 1
60482.318972939 2024-06-21T07:39:19.261886+00:00 20134800.000359974802 15673999.996778231114 1
60482.318984612 2024-06-21T07:39:20.270479+00:00 20134800.000030934811 15674000.008661871776 1
60482.318996112 2024-06-21T07:39:21.264114+00:00 20134799.999602187425 15674000.004827080294 1
60482.319007697 2024-06-21T07:39:22.264972+00:00 20134799.999928914011 15673999.982928378507 1
60482.319019191 2024-06-21T07:39:23.258119+00:00 20134800.000475239009 15674000.000976566225 1
60482.319031232 2024-06-21T07:39:24.298412+00:00 20134800.000364165753 15673999.980261342600 1
60482.319042358 2024-06-21T07:39:25.259753+00:00 20134799.999963618815 15674000.006610471755 1
60482.319053841 2024-06-21T07:39:26.251895+00:00 20134799.999731507152 15674000.013485005125 1
60482.319065540 2024-06-21T07:39:27.262677+00:00 20134799.998752661049 15673999.981845762581 1
60482.319076970 2024-06-21T07:39:28.250223+00:00 20134800.000650130212 15674000.040396854281 1
60482.319088605 2024-06-21T07:39:29.255445+00:00 20134800.000440027565 15673999.983628433198 1
60482.319100117 2024-06-21T07:39:30.250108+00:00 20134799.999888524413 15673999.980949025601 1
60482.319111687 2024-06-21T07:39:31.249770+00:00 20134800.000473789871 15673999.997912481427 1
60482.319123268 2024-06-21T07:39:32.250364+00:00 20134799.999246455729 15674000.031444082037 1
60482.319134841 2024-06-21T07:39:33.250236+00:00 20134800.000824905932 15673999.991281431168 1
60482.319146414 2024-06-21T07:39:34.250161+00:00 20134799.998574849218 15674000.034700565040 1
60482.319157979 2024-06-21T07:39:35.249434+00:00 20134800.001049920917 15673999.958533100784 1
60482.319169559 2024-06-21T07:39:36.249915+00:00 20134799.999326776713 15674000.008370716125 1
60482.319181130 2024-06-21T07:39:37.249626+00:00 20134799.999869666994 15674000.024330368266 1
60482.319192710 2024-06-21T07:39:38.250172+00:00 20134800.000361856073 15673999.973683519289 1
60482.319204276 2024-06-21T07:39:39.249462+00:00 20134799.999964490533 15674000.001542424783 1
60482.319215866 2024-06-21T07:39:40.250833+00:00 20134800.000629372895 15673999.966141860932 1
60482.319227425 2024-06-21T07:39:41.249554+00:00 20134799.999433483928 15674000.025268455967 1
60482.319239000 2024-06-21T07:39:42.249642+00:00 20134800.000958811492 15673999.999129090458 1
60482.319250581 2024-06-21T07:39:43.250210+00:00 20134799.998970773071 15673999.990873364732 1
60482.319262151 2024-06-21T07:39:44.249862+00:00 20134800.000189282000 15674000.035093981773 1
60482.319273730 2024-06-21T07:39:45.250232+00:00 20134800.000309910625 15673999.980067171156 1
60482.319285299 2024-06-21T07:39:46.249786+00:00 20134799.999312058091 15673999.984870998189 1
60482.319296880 2024-06-21T07:39:47.250457+00:00 20134800.000248778611 15674000.028732113540 1
60482.319308451 2024-06-21T07:39:48.250224+00:00 20134800.000631954521 15674000.021575067192 1
60482.319320016 2024-06-21T07:39:49.249358+00:00 20134799.999784894288 15673999.973659923300 1
60482.319331598 2024-06-21T07:39:50.250090+00:00 20134799.999984443188 15673999.995113093406 1
60482.319343183 2024-06-21T07:39:51.250982+00:00 20134799.999646812677 15674000.001211766154 1
60482.319354744 2024-06-21T07:39:52.249835+00:00 20134799.999938156456 15674000.007458811626 1
60482.319366321 2024-06-21T07:39:53.250181+00:00 20134800.000447992235 15673999.999027624726 1
60482.319377890 2024-06-21T07:39:54.249697+00:00 20134800.000006686896 15673999.987898211926 1
60482.319389637 2024-06-21T07:39:55.264658+00:00 20134799.999903853983 15673999.996166003868 1
60482.319401379 2024-06-21T07:39:56.279100+00:00 20134799.999630872160 15674000.009299695492 1
60482.319412703 2024-06-21T07:39:57.257530+00:00 20134799.999833960086 15673999.966207960621 1
60482.319424368 2024-06-21T07:39:58.265405+00:00 20134800.000362008810 15674000.015748837963 1
60482.319436071 2024-06-21T07:39:59.276473+00:00 20134799.999723993242 15674000.005802717060 1
60482.319447370 2024-06-21T07:40:00.252799+00:00 20134800.000776678324 15674000.015706496313 1
60482.319458983 2024-06-21T07:40:01.256128+00:00 20134799.998449705541 15673999.991802724078 1
60482.319470668 2024-06-21T07:40:02.265679+00:00 20134800.000755958259 15673999.990471674129 1
60482.319482147 2024-06-21T07:40:03.257476+00:00 20134800.000527527183 15674000.010242341086 1
60482.319493766 2024-06-21T07:40:04.261353+00:00 20134800.000153381377 15673999.987541902810 1
60482.319505263 2024-06-21T07:40:05.254755+00:00 20134799.999421261251 15673999.978630557656 1
60482.319516934 2024-06-21T07:40:06.263073+00:00 20134799.999990448356 15674000.035722207278 1
60482.319528528 2024-06-21T07:40:07.264812+00:00 20134799.999809145927 15674000.015885518864 1
60482.319540109 2024-06-21T07:40:08.265355+00:00 20134800.000096913427 15673999.994717625901 1
60482.319551532 2024-06-21T07:40:09.252375+00:00 20134800.000213794410 15674000.004691446200 1
60482.319563166 2024-06-21T07:40:10.257527+00:00 20134800.000446781516 15673999.989080170169 1
60482.319574665 2024-06-21T07:40:11.251065+00:00 20134799.999659705907 15673999.981987366453 1
60482.319586231 2024-06-21T07:40:12.250408+00:00 20134799.999712083489 15674000.002749815583 1
60482.319597827 2024-06-21T07:40:13.252293+00:00 20134800.000052601099 15674000.020196087658 1
60482.319609392 2024-06-21T07:40:14.251432+00:00 20134799.998755767941 15673999.975718278438 1
60482.319621051 2024-06-21T07:40:15.258821+00:00 20134800.000998433679 15673999.988777481019 1
60482.319632716 2024-06-21T07:40:16.266671+00:00 20134800.000097680837 15674000.036579282954 1
60482.319644147 2024-06-21T07:40:17.254292+00:00 20134799.999912962317 15673999.976810121909 1
60482.319655674 2024-06-21T07:40:18.250203+00:00 20134800.000300306827 15674000.012956051156 1
60482.319667249 2024-06-21T07:40:19.250301+00:00 20134799.999825913459 15673999.997223431244 1
60482.319679005 2024-06-21T07:40:20.266051+00:00 20134800.000974070281 15674000.000225372612 1
60482.319690601 2024-06-21T07:40:21.267943+00:00 20134799.998856481165 15673999.991855168715 1
60482.319701995 2024-06-21T07:40:22.252338+00:00 20134800.000961396843 15674000.005327712744 1
60482.319713729 2024-06-21T07:40:23.266135+00:00 20134799.999535553157 15674000.001151973382 1
60482.319725121 2024-06-21T07:40:24.250496+00:00 20134799.999961532652 15674000.017232432961 1
60482.319736787 2024-06-21T07:40:25.258355+00:00 20134799.999989762902 15673999.989089695737 1
60482.319748270 2024-06-21T07:40:26.250535+00:00 20134800.000164464116 15673999.977298934013 1
60482.319759841 2024-06-21T07:40:27.250218+00:00 20134800.000432435423 15674000.037365516648 1
60482.319771415 2024-06-21T07:40:28.250241+00:00 20134799.998915228993 15673999.995352303609 1
60482.319782990 2024-06-21T07:40:29.250300+00:00 20134800.000148564577 15673999.946479294449 1
60482.319794756 2024-06-21T07:40:30.266895+00:00 20134800.000617343932 15674000.048761075363 1
60482.319806372 2024-06-21T07:40:31.270552+00:00 20134799.999878659844 15673999.996183497831 1
60482.319817728 2024-06-21T07:40:32.251744+00:00 20134800.000257078558 15673999.979830581695 1
60482.319829285 2024-06-21T07:40:33.250260+00:00 20134799.999010324478 15674000.007998300716 1
60482.319840863 2024-06-21T07:40:34.250559+00:00 20134800.000852905214 15674000.037746202201 1
60482.319852429 2024-06-21T07:40:35.249800+00:00 20134799.999094605446 15673999.949931295589 1
60482.319864004 2024-06-21T07:40:36.249993+00:00 20134799.999942883849 15674000.041031088680 1
60482.319875581 2024-06-21T07:40:37.250214+00:00 20134800.000804323703 15673999.988567057997 1
60482.319887147 2024-06-21T07:40:38.249490+00:00 20134799.999938685447 15674000.012973884121 1
60482.319898738 2024-06-21T07:40:39.250913+00:00 20134799.999676331878 15673999.995039347559 1
60482.319910492 2024-06-21T07:40:40.266518+00:00 20134800.000659368932 15673999.974306855351 1
60482.319921880 2024-06-21T07:40:41.250383+00:00 20134799.999311618507 15674000.036557558924 1
60482.319933521 2024-06-21T07:40:42.256229+00:00 20134800.000852815807 15673999.957420123741 1
60482.319945023 2024-06-21T07:40:43.249967+00:00 20134799.999952159822 15674000.028814647347 1
60482.319956607 2024-06-21T07:40:44.250876+00:00 20134799.999356187880 15673999.964067038149 1
60482.319968167 2024-06-21T07:40:45.249640+00:00 20134799.999824244529 15674000.040823172778 1
60482.319979792 2024-06-21T07:40:46.254045+00:00 20134800.000654548407 15673999.988229239359 1
60482.319991318 2024-06-21T07:40:47.249828+00:00 20134799.999942578375 15673999.969515876845 1
60482.320002923 2024-06-21T07:40:48.252546+00:00 20134799.999651346356 15674000.034791478887 1
60482.320014468 2024-06-21T07:40:49.250025+00:00 20134800.000070266426 15674000.008410716429 1
60482.320026224 2024-06-21T07:40:50.265807+00:00 20134800.000115055591 15673999.995192544535 1
60482.320037640 2024-06-21T07:40:51.252099+00:00 20134800.000609301031 15673999.983308460563 1
60482.320049559 2024-06-21T07:40:52.281863+00:00 20134799.999630987644 15673999.981192752719 1
60482.320060870 2024-06-21T07:40:53.259116+00:00 20134800.000210493803 15673999.995100621134 1
60482.320072509 2024-06-21T07:40:54.264815+00:00 20134799.999718487263 15674000.031780367717 1
60482.320084217 2024-06-21T07:40:55.276347+00:00 20134799.999715000391 15673999.995334900916 1
60482.320095674 2024-06-21T07:40:56.266263+00:00 20134800.000697784126 15674000.003388224170 1
60482.320107454 2024-06-21T07:40:57.284034+00:00 20134799.998962655663 15674000.016865575686 1
60482.320118965 2024-06-21T07:40:58.278595+00:00 20134800.000079687685 15673999.970621321350 1
60482.320130312 2024-06-21T07:40:59.258932+00:00 20134799.999089848250 15674000.015359746292 1
60482.320142101 2024-06-21T07:41:00.277481+00:00 20134800.000944402069 15674000.009181534871 1
60482.320153693 2024-06-21T07:41:01.279037+00:00 20134800.000454746187 15673999.989699635655 1
60482.320164932 2024-06-21T07:41:02.250140+00:00 20134800.000012453645 15673999.986533690244 1
60482.320176507 2024-06-21T07:41:03.250186+00:00 20134799.999626129866 15674000.023110112175 1
60482.320188083 2024-06-21T07:41:04.250370+00:00 20134799.999818440527 15673999.983216496184 1
60482.320199674 2024-06-21T07:41:05.251833+00:00 20134800.000571124256 15674000.010624757037 1
60482.320211246 2024-06-21T07:41:06.251646+00:00 20134799.999591600150 15673999.974822876975 1
60482.320222800 2024-06-21T07:41:07.249871+00:00 20134799.999497570097 15674000.016150604934 1
60482.320234376 2024-06-21T07:41:08.250072+00:00 20134800.000607062131 15673999.997342845425 1
60482.320245949 2024-06-21T07:41:09.249986+00:00 20134800.000594839454 15673999.986073259264 1
60482.320257696 2024-06-21T07:41:10.264979+00:00 20134799.999602530152 15674000.002602396533 1
60482.320269103 2024-06-21T07:41:11.250514+00:00 20134799.999743115157 15673999.988791899756 1
60482.320280670 2024-06-21T07:41:12.249853+00:00 20134800.000616356730 15674000.001786716282 1
60482.320292250 2024-06-21T07:41:13.250376+00:00 20134799.999853644520 15674000.013862645254 1
60482.320303906 2024-06-21T07:41:14.257466+00:00 20134800.000527460128 15674000.015537332743 1
60482.320315399 2024-06-21T07:41:15.250455+00:00 20134799.999155115336 15673999.967851912603 1
60482.320327079 2024-06-21T07:41:16.259673+00:00 20134799.999964680523 15674000.012019252405 1
60482.320338985 2024-06-21T07:41:17.288347+00:00 20134800.000054001808 15673999.987591225654 1
60482.320350420 2024-06-21T07:41:18.276299+00:00 20134800.000008735806 15674000.013945141807 1
60482.320361864 2024-06-21T07:41:19.265039+00:00 20134800.000472426414 15673999.995451111346 1
60482.320373360 2024-06-21T07:41:20.258271+00:00 20134799.999717164785 15673999.994214007631 1
60482.320384956 2024-06-21T07:41:21.260203+00:00 20134799.999898463488 15674000.021302390844 1
60482.320396737 2024-06-21T07:41:22.278061+00:00 20134800.000369068235 15674000.007171031088 1
60482.320408567 2024-06-21T07:41:23.300218+00:00 20134799.999788042158 15673999.996893418953 1
60482.320419850 2024-06-21T07:41:24.275045+00:00 20134799.999924648553 15674000.003245875239 1
60482.320431536 2024-06-21T07:41:25.284681+00:00 20134799.999363664538 15673999.980551583692 1
60482.320442730 2024-06-21T07:41:26.251867+00:00 20134800.000266231596 15673999.986663160846 1
60482.320454452 2024-06-21T07:41:27.264617+00:00 20134799.999760117382 15674000.009806800634 1
60482.320465948 2024-06-21T07:41:28.257943+00:00 20134800.000493984669 15674000.027440076694 1
60482.320477528 2024-06-21T07:41:29.258434+00:00 20134799.999997425824 15673999.982139827684 1
60482.320489319 2024-06-21T07:41:30.277175+00:00 20134799.999606359750 15673999.990590063855 1
60482.320500643 2024-06-21T07:41:31.255554+00:00 20134800.000902581960 15673999.993579942733 1
60482.320512301 2024-06-21T07:41:32.262815+00:00 20134799.999407753348 15674000.025759316981 1
60482.320524222 2024-06-21T07:41:33.292770+00:00 20134800.000225633383 15673999.993135074154 1
60482.320535416 2024-06-21T07:41:34.259979+00:00 20134800.000207945704 15674000.016999026760 1
60482.320546964 2024-06-21T07:41:35.257683+00:00 20134799.999964341521 15673999.992668829858 1
60482.320558826 2024-06-21T07:41:36.282571+00:00 20134799.999850578606 15674000.000927936286 1
60482.320570127 2024-06-21T07:41:37.258966+00:00 20134799.999641194940 15673999.970059122890 1
60482.320581797 2024-06-21T07:41:38.267203+00:00 20134800.001031972468 15674000.016965402290 1
60482.320593346 2024-06-21T07:41:39.265076+00:00 20134799.999381426722 15674000.000862408429 1
60482.320604909 2024-06-21T07:41:40.264167+00:00 20134799.999769978225 15674000.003888478503 1
60482.320616397 2024-06-21T07:41:41.256723+00:00 20134799.999930720776 15673999.973238656297 1
60482.320627983 2024-06-21T07:41:42.257705+00:00 20134800.000325728208 15674000.034626835957 1
60482.320639468 2024-06-21T07:41:43.250035+00:00 20134799.999903097749 15674000.003739165142 1
60482.320651389 2024-06-21T07:41:44.280030+00:00 20134799.999949920923 15673999.996876077726 1
60482.320662830 2024-06-21T07:41:45.268494+00:00 20134799.999726574868 15673999.979365747422 1
60482.320674408 2024-06-21T07:41:46.268864+00:00 20134799.999999549240 15674000.037894513458 1
60482.320686119 2024-06-21T07:41:47.280708+00:00 20134799.999882604927 15673999.976764053106 1
60482.320697553 2024-06-21T07:41:48.268544+00:00 20134800.000887475908 15673999.992789005861 1
60482.320708987 2024-06-21T07:41:49.256467+00:00 20134799.999253392220 15673999.998474797234 1
60482.320720638 2024-06-21T07:41:50.263117+00:00 20134800.000038031489 15674000.008387183771 1
60482.320732248 2024-06-21T07:41:51.266248+00:00 20134800.000064287335 15674000.024208411574 1
60482.320743828 2024-06-21T07:41:52.266750+00:00 20134799.999969802797 15673999.952925022691 1
60482.320755372 2024-06-21T07:41:53.264149+00:00 20134800.000952363014 15673999.992173641920 1
60482.320767040 2024-06-21T07:41:54.272279+00:00 20134799.999429076910 15674000.030427295715 1
60482.320778364 2024-06-21T07:41:55.250656+00:00 20134800.000470761210 15673999.988454265520 1
60482.320790143 2024-06-21T07:41:56.268346+00:00 20134799.998783126473 15674000.004335332662 1
60482.320801790 2024-06-21T07:41:57.274683+00:00 20134800.000768329948 15674000.003810876980 1
60482.320813511 2024-06-21T07:41:58.287386+00:00 20134800.000146038830 15674000.004715697840 1
60482.320824850 2024-06-21T07:41:59.267036+00:00 20134799.999723993242 15674000.008700722829 1
60482.320836538 2024-06-21T07:42:00.276879+00:00 20134799.999937083572 15673999.995236298069 1
60482.320847968 2024-06-21T07:42:01.264443+00:00 20134799.999774817377 15673999.985454604030 1
60482.320859461 2024-06-21T07:42:02.257442+00:00 20134800.000492099673 15673999.980958731845 1
60482.320871012 2024-06-21T07:42:03.255481+00:00 20134799.999218236655 15674000.027028504759 1
60482.320882679 2024-06-21T07:42:04.263483+00:00 20134800.000692591071 15674000.037272013724 1
60482.320894186 2024-06-21T07:42:05.257722+00:00 20134799.999684847891 15673999.978573048487 1
60482.320905840 2024-06-21T07:42:06.264630+00:00 20134800.000567406416 15674000.005294058472 1
60482.320917274 2024-06-21T07:42:07.252458+00:00 20134799.999513622373 15673999.996287221089 1
60482.320928849 2024-06-21T07:42:08.252537+00:00 20134800.000373087823 15673999.936959344894 1
60482.320940490 2024-06-21T07:42:09.258342+00:00 20134799.999832101166 15674000.047113312408 1
60482.320952075 2024-06-21T07:42:10.259237+00:00 20134800.000013403594 15673999.995869174600 1
60482.320963752 2024-06-21T07:42:11.268218+00:00 20134799.999905277044 15673999.991800945252 1
60482.320975204 2024-06-21T07:42:12.257631+00:00 20134800.000063128769 15674000.007230967283 1
60482.320986786 2024-06-21T07:42:13.258304+00:00 20134799.999136351049 15674000.012034596875 1
60482.320998358 2024-06-21T07:42:14.258129+00:00 20134800.000919789076 15673999.987154351547 1
60482.321010001 2024-06-21T07:42:15.264082+00:00 20134800.000175371766 15674000.019911967218 1
60482.321021506 2024-06-21T07:42:16.258082+00:00 20134799.999696217477 15673999.970523064956 1
60482.321033145 2024-06-21T07:42:17.263739+00:00 20134800.000555604696 15674000.009991433471 1
60482.321044662 2024-06-21T07:42:18.258774+00:00 20134799.999590381980 15674000.020403217524 1
60482.321056302 2024-06-21T07:42:19.264491+00:00 20134800.000651687384 15673999.981481926516 1
60482.321067713 2024-06-21T07:42:20.250375+00:00 20134799.999631710351 15674000.009476713836 1
60482.321079299 2024-06-21T07:42:21.251446+00:00 20134799.999561961740 15673999.992788052186 1
60482.321090886 2024-06-21T07:42:22.252528+00:00 20134800.000708375126 15674000.000582212582 1
60482.321102426 2024-06-21T07:42:23.249626+00:00 20134799.999275520444 15673999.992907810956 1
60482.321114035 2024-06-21T07:42:24.252671+00:00 20134800.000201649964 15673999.989887857810 1
60482.321125584 2024-06-21T07:42:25.250435+00:00 20134800.000405490398 15674000.025984849781 1
60482.321137161 2024-06-21T07:42:26.250663+00:00 20134799.999156478792 15674000.019540978596 1
60482.321148754 2024-06-21T07:42:27.252341+00:00 20134800.000207874924 15673999.979585947469 1
60482.321160308 2024-06-21T07:42:28.250623+00:00 20134799.999739322811 15673999.962307434529 1
60482.321171880 2024-06-21T07:42:29.250397+00:00 20134800.000803351402 15674000.008179426193 1
60482.321183452 2024-06-21T07:42:30.250237+00:00 20134799.999342981726 15674000.049693590030 1
60482.321195214 2024-06-21T07:42:31.266450+00:00 20134800.000085651875 15673999.959130061790 1
60482.321206721 2024-06-21T07:42:32.260701+00:00 20134799.999702896923 15674000.015078341588 1
60482.321218379 2024-06-21T07:42:33.267909+00:00 20134800.001077394933 15673999.999460354447 1
60482.321229745 2024-06-21T07:42:34.249945+00:00 20134799.999685551971 15673999.998983001336 1
60482.321241364 2024-06-21T07:42:35.253819+00:00 20134799.999290805310 15674000.012534476817 1
60482.321252896 2024-06-21T07:42:36.250265+00:00 20134800.000235043466 15673999.974304085597 1
60482.321264465 2024-06-21T07:42:37.249809+00:00 20134800.000475276262 15674000.007894651964 1
60482.321276063 2024-06-21T07:42:38.251826+00:00 20134800.000071950257 15673999.999763844535 1
60482.321287615 2024-06-21T07:42:39.249962+00:00 20134800.000501841307 15673999.985836856067 1
60482.321299187 2024-06-21T07:42:40.249753+00:00 20134799.998297698796 15674000.050155162811 1
60482.321310856 2024-06-21T07:42:41.258010+00:00 20134800.000870972872 15673999.965779475868 1
60482.321322353 2024-06-21T07:42:42.251263+00:00 20134799.999742355198 15674000.006384728476 1
60482.321333965 2024-06-21T07:42:43.254606+00:00 20134800.000818569213 15674000.009276323020 1
60482.321345490 2024-06-21T07:42:44.250317+00:00 20134799.999326091260 15673999.949352949858 1
60482.321357124 2024-06-21T07:42:45.255452+00:00 20134800.000365503132 15674000.017884483561 1
60482.321368633 2024-06-21T07:42:46.249880+00:00 20134799.999876532704 15674000.021510332823 1
60482.321380205 2024-06-21T07:42:47.249756+00:00 20134800.000208556652 15674000.017869988456 1
60482.321391859 2024-06-21T07:42:48.256594+00:00 20134799.999311521649 15673999.999351073056 1
60482.321403401 2024-06-21T07:42:49.253894+00:00 20134800.000101629645 15673999.983893597499 1
60482.321414938 2024-06-21T07:42:50.250608+00:00 20134800.000053964555 15673999.970512116328 1
60482.321426616 2024-06-21T07:42:51.259612+00:00 20134800.000235423446 15674000.035148093477 1
60482.321438319 2024-06-21T07:42:52.270745+00:00 20134799.999303556979 15674000.006291985512 1
60482.321450202 2024-06-21T07:42:53.297456+00:00 20134800.000705718994 15673999.982168972492 1
60482.321461476 2024-06-21T07:42:54.271576+00:00 20134799.999984905124 15674000.013497456908 1
60482.321472982 2024-06-21T07:42:55.265661+00:00 20134800.000059276819 15674000.004613885656 1
60482.321484487 2024-06-21T07:42:56.259620+00:00 20134800.000396311283 15673999.977468207479 1
60482.321496289 2024-06-21T07:42:57.279400+00:00 20134799.999828644097 15674000.036935478449 1
60482.321507826 2024-06-21T07:42:58.276169+00:00 20134799.999293994159 15673999.995344180614 1
60482.321519305 2024-06-21T07:42:59.267987+00:00 20134800.000723477453 15673999.979260148481 1
60482.321530913 2024-06-21T07:43:00.270869+00:00 20134799.999501101673 15673999.981746032834 1
60482.321542810 2024-06-21T07:43:01.298798+00:00 20134800.000798378140 15673999.988126035780 1
60482.321553843 2024-06-21T07:43:02.252024+00:00 20134800.000175625086 15674000.011940401047 1
60482.321565399 2024-06-21T07:43:03.250457+00:00 20134799.999024651945 15673999.987046789378 1
60482.321576963 2024-06-21T07:43:04.249610+00:00 20134800.000553630292 15674000.018219929188 1
60482.321588549 2024-06-21T07:43:05.250611+00:00 20134799.999991353601 15674000.027467269450 1
60482.321600134 2024-06-21T07:43:06.251603+00:00 20134799.999666776508 15673999.995024299249 1
60482.321611708 2024-06-21T07:43:07.251569+00:00 20134799.999922893941 15673999.994717247784 1
60482.321623266 2024-06-21T07:43:08.250155+00:00 20134800.000039096922 15673999.991000138223 1
60482.321634913 2024-06-21T07:43:09.256487+00:00 20134800.000639010221 15673999.994896879420 1
60482.321646414 2024-06-21T07:43:10.250127+00:00 20134799.998972065747 15674000.009332560003 1
60482.321657987 2024-06-21T07:43:11.250122+00:00 20134800.000271622092 15673999.970402415842 1
60482.321669560 2024-06-21T07:43:12.250004+00:00 20134799.999433632940 15674000.022919744253 1
60482.321681131 2024-06-21T07:43:13.249742+00:00 20134800.000983860344 15674000.008705319837 1
60482.321692704 2024-06-21T07:43:14.249614+00:00 20134799.999526143074 15673999.971117839217 1
60482.321704303 2024-06-21T07:43:15.251751+00:00 20134800.000601291656 15674000.031984236091 1
60482.321715944 2024-06-21T07:43:16.257498+00:00 20134799.999724749476 15674000.012230152264 1
60482.321727617 2024-06-21T07:43:17.266103+00:00 20134800.000388193876 15673999.983405919746 1
60482.321739257 2024-06-21T07:43:18.271855+00:00 20134799.999488044530 15673999.994584169239 1
60482.321750671 2024-06-21T07:43:19.257958+00:00 20134799.999943394214 15673999.989262312651 1
60482.321762230 2024-06-21T07:43:20.256678+00:00 20134799.999542005360 15673999.999067353085 1
60482.321773869 2024-06-21T07:43:21.262269+00:00 20134800.000111810863 15674000.032260404900 1
60482.321785464 2024-06-21T07:43:22.264122+00:00 20134800.000331141055 15673999.995002597570 1
60482.321797038 2024-06-21T07:43:23.264079+00:00 20134799.999438166618 15673999.976141251624 1
60482.321808756 2024-06-21T07:43:24.276509+00:00 20134800.000984579325 15674000.011926172301 1
60482.321820220 2024-06-21T07:43:25.267049+00:00 20134799.999217845500 15674000.007176537067 1
60482.321831882 2024-06-21T07:43:26.274639+00:00 20134800.000230446458 15674000.006556157023 1
60482.321843267 2024-06-21T07:43:27.258326+00:00 20134800.000948324800 15673999.943936608732 1
60482.321854941 2024-06-21T07:43:28.266915+00:00 20134799.999448109418 15674000.033759439364 1
60482.321866696 2024-06-21T07:43:29.282521+00:00 20134799.999529056251 15674000.015518585220 1
60482.321878013 2024-06-21T07:43:30.260355+00:00 20134799.999318961054 15674000.001320635900 1
60482.321889579 2024-06-21T07:43:31.259630+00:00 20134800.001053377986 15673999.987761873752 1
60482.321901404 2024-06-21T07:43:32.281339+00:00 20134800.000213865191 15673999.954168649390 1
60482.321912753 2024-06-21T07:43:33.261862+00:00 20134799.999554999173 15674000.034326080233 1
60482.321924492 2024-06-21T07:43:34.276105+00:00 20134800.000248230994 15674000.023593463004 1
60482.321935856 2024-06-21T07:43:35.257992+00:00 20134799.999510567635 15673999.994755966589 1
60482.321947496 2024-06-21T07:43:36.263669+00:00 20134800.000625386834 15674000.010819490999 1
60482.321959258 2024-06-21T07:43:37.279873+00:00 20134799.999247852713 15674000.010469557717 1
60482.321970931 2024-06-21T07:43:38.288422+00:00 20134800.000580083579 15673999.981860950589 1
60482.321982294 2024-06-21T07:43:39.270238+00:00 20134800.000099405646 15673999.991771535948 1
60482.321993815 2024-06-21T07:43:40.265601+00:00 20134799.999257359654 15673999.987621720880 1
60482.322005334 2024-06-21T07:43:41.260864+00:00 20134800.000508967787 15674000.011742895469 1
60482.322017059 2024-06-21T07:43:42.273867+00:00 20134799.999991185963 15674000.005333784968 1
60482.322028902 2024-06-21T07:43:43.297159+00:00 20134799.999899566174 15674000.021331474185 1
60482.322040062 2024-06-21T07:43:44.261341+00:00 20134799.999747257680 15673999.965031253174 1
60482.322051559 2024-06-21T07:43:45.254669+00:00 20134800.000212118030 15674000.044963799417 1
60482.322063319 2024-06-21T07:43:46.270761+00:00 20134799.999938804656 15673999.967920534313 1
60482.322074888 2024-06-21T07:43:47.270330+00:00 20134800.000099994242 15674000.003015480936 1
60482.322086423 2024-06-21T07:43:48.266923+00:00 20134800.000008311123 15673999.990316219628 1
60482.322098088 2024-06-21T07:43:49.274841+00:00 20134800.000607285649 15674000.007458595559 1
60482.322109711 2024-06-21T07:43:50.279037+00:00 20134799.999150939286 15673999.978578023612 1
60482.322121262 2024-06-21T07:43:51.276992+00:00 20134800.000665616244 15674000.023402668536 1
60482.322132629 2024-06-21T07:43:52.259169+00:00 20134799.999914020300 15674000.008906055242 1
60482.322144176 2024-06-21T07:43:53.256839+00:00 20134799.999735604972 15673999.997696336359 1
60482.322155778 2024-06-21T07:43:54.259256+00:00 20134799.999680243433 15673999.980881100520 1
60482.322167339 2024-06-21T07:43:55.258056+00:00 20134799.999780151993 15674000.007612805814 1
60482.322178910 2024-06-21T07:43:56.257764+00:00 20134800.000092633069 15674000.014722364023 1
60482.322190683 2024-06-21T07:43:57.275009+00:00 20134800.000975433737 15673999.998624034226 1
60482.322202008 2024-06-21T07:43:58.253455+00:00 20134799.999626927078 15673999.957873003557 1
60482.322213807 2024-06-21T07:43:59.272930+00:00 20134800.000320535153 15674000.023352358490 1
60482.322225243 2024-06-21T07:44:00.261010+00:00 20134799.999297637492 15674000.004321172833 1
60482.322236881 2024-06-21T07:44:01.266500+00:00 20134799.999529026449 15673999.981993360445 1
60482.322248272 2024-06-21T07:44:02.250696+00:00 20134800.000760849565 15674000.026672741398 1
60482.322259893 2024-06-21T07:44:03.254785+00:00 20134799.999850314111 15674000.002005891874 1
60482.322271581 2024-06-21T07:44:04.264591+00:00 20134800.000182528049 15673999.987014763057 1
60482.322283017 2024-06-21T07:44:05.252665+00:00 20134799.999885749072 15673999.994236171246 1
60482.322294566 2024-06-21T07:44:06.250539+00:00 20134800.000747308135 15674000.052101457492 1
60482.322306315 2024-06-21T07:44:07.265669+00:00 20134799.999338921160 15673999.965999793261 1
60482.322317753 2024-06-21T07:44:08.253815+00:00 20134800.000373467803 15673999.996664075181 1
60482.322329383 2024-06-21T07:44:09.258728+00:00 20134799.998736426234 15673999.978389222175 1
60482.322341036 2024-06-21T07:44:10.265517+00:00 20134800.001471005380 15674000.024747006595 1
60482.322352462 2024-06-21T07:44:11.252745+00:00 20134799.999638229609 15673999.973226051778 1
60482.322364150 2024-06-21T07:44:12.262573+00:00 20134800.000126671046 15674000.027142511681 1
60482.322375623 2024-06-21T07:44:13.253791+00:00 20134799.999151170254 15673999.996748385951 1
60482.322387181 2024-06-21T07:44:14.252453+00:00 20134800.000847104937 15673999.985956238583 1
60482.322398731 2024-06-21T07:44:15.250366+00:00 20134799.999912351370 15674000.020302448422 1
60482.322410391 2024-06-21T07:44:16.257746+00:00 20134800.000773794949 15674000.004476595670 1
60482.322422029 2024-06-21T07:44:17.263265+00:00 20134799.999113373458 15673999.969627082348 1
60482.322433493 2024-06-21T07:44:18.253788+00:00 20134799.999960999936 15673999.997839929536 1
60482.322445126 2024-06-21T07:44:19.258928+00:00 20134800.000972021371 15674000.016439367086 1
60482.322456592 2024-06-21T07:44:20.249542+00:00 20134799.999350000173 15673999.996582951397 1
60482.322468182 2024-06-21T07:44:21.250895+00:00 20134799.999983690679 15674000.005474714562 1
60482.322479741 2024-06-21T07:44:22.249644+00:00 20134799.999924194068 15674000.026072366163 1
60482.322491419 2024-06-21T07:44:23.258609+00:00 20134799.999444786459 15673999.938203349710 1
60482.322502953 2024-06-21T07:44:24.255101+00:00 20134799.999655690044 15674000.040959065780 1
60482.322514475 2024-06-21T07:44:25.250688+00:00 20134800.000425681472 15673999.998178102076 1
60482.322526051 2024-06-21T07:44:26.250827+00:00 20134799.999979443848 15674000.017969256267 1
60482.322537625 2024-06-21T07:44:27.250830+00:00 20134800.000212799758 15673999.965801639482 1
60482.322549194 2024-06-21T07:44:28.250330+00:00 20134799.999744340777 15673999.986183226109 1
60482.322560762 2024-06-21T07:44:29.249861+00:00 20134800.000432886183 15674000.032810274512 1
60482.322572456 2024-06-21T07:44:30.260160+00:00 20134799.999386355281 15673999.959546169266 1
60482.322583977 2024-06-21T07:44:31.255579+00:00 20134800.000499822199 15674000.036745674908 1
60482.322595484 2024-06-21T07:44:32.249802+00:00 20134799.999941803515 15673999.957207437605 1
60482.322607065 2024-06-21T07:44:33.250358+00:00 20134799.999310087413 15674000.047361910343 1
60482.322618632 2024-06-21T07:44:34.249773+00:00 20134799.999924872071 15673999.974660623819 1
60482.322630212 2024-06-21T07:44:35.250278+00:00 20134800.001344569027 15673999.985257055610 1
60482.322641783 2024-06-21T07:44:36.250086+00:00 20134799.999503452331 15674000.057118153200 1
60482.322653357 2024-06-21T07:44:37.250033+00:00 20134800.000222295523 15673999.949599599466 1
60482.322664934 2024-06-21T07:44:38.250310+00:00 20134799.999213773757 15674000.040166491643 1
60482.322676613 2024-06-21T07:44:39.259402+00:00 20134800.000046301633 15673999.983193015680 1
60482.322688081 2024-06-21T07:44:40.250217+00:00 20134799.999685134739 15673999.991407940164 1
60482.322699652 2024-06-21T07:44:41.249944+00:00 20134800.000596966594 15674000.006657740101 1
60482.322711234 2024-06-21T07:44:42.250572+00:00 20134800.000072862953 15673999.993416624144 1
60482.322722812 2024-06-21T07:44:43.250953+00:00 20134799.999774534255 15674000.003412684426 1
60482.322734445 2024-06-21T07:44:44.256035+00:00 20134799.999616075307 15673999.986533841118 1
60482.322745965 2024-06-21T07:44:45.251398+00:00 20134800.000145949423 15674000.033365907148 1
60482.322757523 2024-06-21T07:44:46.249942+00:00 20134800.000719226897 15673999.984748393297 1
60482.322769103 2024-06-21T07:44:47.250468+00:00 20134799.999947588891 15673999.989999897778 1
60482.322780673 2024-06-21T07:44:48.250191+00:00 20134799.999634493142 15674000.001330802217 1
60482.322792240 2024-06-21T07:44:49.249533+00:00 20134799.999829147011 15674000.025998106226 1
60482.322803891 2024-06-21T07:44:50.256177+00:00 20134800.000000417233 15673999.996051711962 1
60482.322815472 2024-06-21T07:44:51.256796+00:00 20134800.000758737326 15674000.000950474292 1
60482.322827064 2024-06-21T07:44:52.258280+00:00 20134799.998944628984 15673999.973924100399 1
60482.322839038 2024-06-21T07:44:53.292901+00:00 20134800.001005955040 15674000.036512346938 1
60482.322850292 2024-06-21T07:44:54.265215+00:00 20134799.999961148947 15673999.976951543242 1
60482.322861792 2024-06-21T07:44:55.258771+00:00 20134799.999975107610 15674000.020995220169 1
60482.322873628 2024-06-21T07:44:56.281452+00:00 20134800.000034004450 15674000.004325157031 1
60482.322885046 2024-06-21T07:44:57.267969+00:00 20134800.000260051340 15673999.944766214117 1
60482.322896522 2024-06-21T07:44:58.259542+00:00 20134799.999174430966 15674000.015331320465 1
60482.322908276 2024-06-21T07:44:59.275037+00:00 20134800.000222440809 15674000.017548669130 1
60482.322919630 2024-06-21T07:45:00.255966+00:00 20134800.000081326813 15674000.004174899310 1
60482.322932015 2024-06-21T07:45:01.326123+00:00 20134800.000147502869 15673999.973257394508 1
60482.322942865 2024-06-21T07:45:02.263563+00:00 20134800.000456076115 15674000.004540158436 1
60482.322954374 2024-06-21T07:45:03.257929+00:00 20134799.999550089240 15674000.007157824934 1
60482.322966071 2024-06-21T07:45:04.268497+00:00 20134799.999794818461 15673999.986663538963 1
60482.322977445 2024-06-21T07:45:05.251255+00:00 20134800.000765163451 15674000.023397099227 1
60482.322989173 2024-06-21T07:45:06.264523+00:00 20134799.999216206372 15673999.997952302918 1
60482.323000667 2024-06-21T07:45:07.257638+00:00 20134800.000359617174 15673999.988128146157 1
60482.323012323 2024-06-21T07:45:08.264686+00:00 20134799.999416500330 15674000.012633722275 1
60482.323023843 2024-06-21T07:45:09.260013+00:00 20134800.000267349184 15674000.001606002450 1
60482.323035389 2024-06-21T07:45:10.257608+00:00 20134799.999482132494 15673999.988767864183 1
60482.323046977 2024-06-21T07:45:11.258833+00:00 20134800.000336777419 15673999.989358127117 1
60482.323058465 2024-06-21T07:45:12.251348+00:00 20134800.000601019710 15674000.036613719538 1
60482.323070032 2024-06-21T07:45:13.250764+00:00 20134799.999493472278 15673999.996195923537 1
60482.323081714 2024-06-21T07:45:14.260102+00:00 20134800.000058867037 15673999.967361597344 1
60482.323093187 2024-06-21T07:45:15.251367+00:00 20134800.000474400818 15674000.031785290688 1
60482.323104742 2024-06-21T07:45:16.249718+00:00 20134799.999440610409 15673999.989809177816 1
60482.323116335 2024-06-21T07:45:17.251320+00:00 20134799.999899305403 15674000.016179407015 1
60482.323127900 2024-06-21T07:45:18.250584+00:00 20134800.000099647790 15673999.987450664863 1
60482.323139582 2024-06-21T07:45:19.259847+00:00 20134800.000717975199 15674000.009231410921 1
60482.323151049 2024-06-21T07:45:20.250613+00:00 20134799.999478179961 15673999.955843662843 1
60482.323162621 2024-06-21T07:45:21.250464+00:00 20134799.999796241522 15674000.045879630372 1
60482.323174210 2024-06-21T07:45:22.251777+00:00 20134800.000168673694 15673999.973034165800 1
60482.323185842 2024-06-21T07:45:23.256786+00:00 20134799.999495979398 15674000.031292011961 1
60482.323197342 2024-06-21T07:45:24.250348+00:00 20134800.000585354865 15673999.980012707412 1
60482.323208910 2024-06-21T07:45:25.249847+00:00 20134799.999601427466 15673999.992336789146 1
60482.323220492 2024-06-21T07:45:26.250542+00:00 20134800.000373616815 15674000.018389038742 1
60482.323232061 2024-06-21T07:45:27.250109+00:00 20134799.999469529837 15674000.016814578325 1
60482.323243636 2024-06-21T07:45:28.250108+00:00 20134800.001369044185 15673999.978134151548 1
60482.323255210 2024-06-21T07:45:29.250135+00:00 20134799.999150518328 15674000.002679802477 1
60482.323266788 2024-06-21T07:45:30.250522+00:00 20134800.000949971378 15673999.990013672039 1
60482.323278432 2024-06-21T07:45:31.256490+00:00 20134799.999081801623 15673999.983468074352 1
60482.323289931 2024-06-21T07:45:32.250016+00:00 20134800.000747118145 15674000.006011039019 1
60482.323301501 2024-06-21T07:45:33.249661+00:00 20134799.999581653625 15674000.015117198229 1
60482.323313082 2024-06-21T07:45:34.250241+00:00 20134799.999315511435 15673999.988629875705 1
60482.323324673 2024-06-21T07:45:35.251771+00:00 20134800.000592112541 15674000.005812887102 1
60482.323336304 2024-06-21T07:45:36.256652+00:00 20134799.999937169254 15673999.995449211448 1
60482.323347858 2024-06-21T07:45:37.254926+00:00 20134799.999671775848 15674000.025146951899 1
60482.323359373 2024-06-21T07:45:38.249863+00:00 20134800.000716499984 15673999.992284554988 1
60482.323370954 2024-06-21T07:45:39.250444+00:00 20134799.999934513122 15673999.973678896204 1
60482.323382518 2024-06-21T07:45:40.249598+00:00 20134799.999347802252 15674000.017435060814 1
60482.323394185 2024-06-21T07:45:41.257614+00:00 20134800.000299777836 15673999.991522083059 1
60482.323405671 2024-06-21T07:45:42.250012+00:00 20134800.000243011862 15674000.023932239041 1
60482.323417251 2024-06-21T07:45:43.250491+00:00 20134799.999418228865 15673999.966697912663 1
60482.323428822 2024-06-21T07:45:44.250238+00:00 20134799.999931249768 15674000.012043764815 1
60482.323440392 2024-06-21T07:45:45.249856+00:00 20134800.000585887581 15674000.003024879843 1
60482.323451965 2024-06-21T07:45:46.249769+00:00 20134799.999956674874 15673999.978534173220 1
60482.323463541 2024-06-21T07:45:47.249958+00:00 20134800.000307820737 15673999.999344469979 1
60482.323475118 2024-06-21T07:45:48.250161+00:00 20134799.999119825661 15674000.024962384254 1
60482.323486690 2024-06-21T07:45:49.250004+00:00 20134800.000832680613 15673999.978080417961 1
60482.323498258 2024-06-21T07:45:50.249515+00:00 20134799.999945670366 15673999.996833618730 1
60482.323509859 2024-06-21T07:45:51.251832+00:00 20134799.999577976763 15674000.025736628100 1
60482.323521407 2024-06-21T07:45:52.249604+00:00 20134799.999744635075 15673999.988942621276 1
60482.323533003 2024-06-21T07:45:53.251486+00:00 20134800.000196490437 15674000.010526020080 1
60482.323544560 2024-06-21T07:45:54.250006+00:00 20134800.000416576862 15674000.001145059243 1
60482.323556135 2024-06-21T07:45:55.250076+00:00 20134799.999898687005 15674000.004046903923 1
60482.323567713 2024-06-21T07:45:56.250367+00:00 20134800.000029154122 15673999.991131698713 1
60482.323579289 2024-06-21T07:45:57.250577+00:00 20134799.999694239348 15674000.010639173910 1
60482.323590857 2024-06-21T07:45:58.250009+00:00 20134800.000286880881 15673999.976132147014 1
60482.323602430 2024-06-21T07:45:59.249896+00:00 20134799.999960839748 15674000.014772273600 1
60482.323614009 2024-06-21T07:46:00.250369+00:00 20134799.999812334776 15674000.007329568267 1
60482.323625857 2024-06-21T07:46:01.274094+00:00 20134800.000343795866 15673999.961705878377 1
60482.323637271 2024-06-21T07:46:02.260248+00:00 20134799.999400846660 15674000.011488163844 1
60482.323648769 2024-06-21T07:46:03.253695+00:00 20134800.000418469310 15674000.008380735293 1
60482.323660394 2024-06-21T07:46:04.258013+00:00 20134799.999397512525 15674000.011167911813 1
60482.323672069 2024-06-21T07:46:05.266772+00:00 20134799.999788574874 15674000.009565312415 1
60482.323683650 2024-06-21T07:46:06.267398+00:00 20134800.000218272209 15673999.981217753142 1
60482.323695097 2024-06-21T07:46:07.256337+00:00 20134800.000350926071 15673999.983450625092 1
60482.323706640 2024-06-21T07:46:08.253669+00:00 20134800.000489048660 15674000.015909988433 1
60482.323718210 2024-06-21T07:46:09.253309+00:00 20134799.998689599335 15674000.012816527858 1
60482.323729765 2024-06-21T07:46:10.251682+00:00 20134800.000453229994 15673999.984883965924 1
60482.323741529 2024-06-21T07:46:11.268111+00:00 20134800.000277847052 15674000.003507012501 1
60482.323752973 2024-06-21T07:46:12.256858+00:00 20134799.999543674290 15674000.037595545873 1
60482.323764625 2024-06-21T07:46:13.263575+00:00 20134800.000529270619 15673999.982755953446 1
60482.323776127 2024-06-21T07:46:14.257340+00:00 20134799.999767810106 15673999.980081968009 1
60482.323787794 2024-06-21T07:46:15.265341+00:00 20134800.000176206231 15673999.997547067702 1
60482.323799278 2024-06-21T07:46:16.257614+00:00 20134800.000341914594 15673999.994515905157 1
60482.323811044 2024-06-21T07:46:17.274253+00:00 20134799.999152168632 15673999.998952226713 1
60482.323822371 2024-06-21T07:46:18.252862+00:00 20134800.000679858029 15674000.014195617288 1
60482.323833938 2024-06-21T07:46:19.252257+00:00 20134799.999528281391 15673999.995933512226 1
60482.323845616 2024-06-21T07:46:20.261190+00:00 20134800.000515546650 15673999.993359858170 1
60482.323857191 2024-06-21T07:46:21.261279+00:00 20134799.999891120940 15674000.032639974728 1
60482.323868692 2024-06-21T07:46:22.255037+00:00 20134799.999752130359 15673999.978999270126 1
60482.323880343 2024-06-21T07:46:23.261620+00:00 20134800.000911265612 15674000.001328635961 1
60482.323891810 2024-06-21T07:46:24.252397+00:00 20134799.999027352780 15673999.979458035901 1
60482.323903732 2024-06-21T07:46:25.282484+00:00 20134800.000941831619 15674000.009496405721 1
60482.323914962 2024-06-21T07:46:26.252724+00:00 20134799.998808313161 15674000.034549657255 1
60482.323926826 2024-06-21T07:46:27.277808+00:00 20134800.000236485153 15673999.966019786894 1
60482.323938190 2024-06-21T07:46:28.259579+00:00 20134800.000245399773 15674000.010448763147 1
60482.323949724 2024-06-21T07:46:29.256167+00:00 20134799.999588623643 15674000.006618468091 1
60482.323961398 2024-06-21T07:46:30.264763+00:00 20134800.000349048525 15673999.996765501797 1
60482.323972904 2024-06-21T07:46:31.258940+00:00 20134799.999693747610 15673999.989115091041 1
60482.323984390 2024-06-21T07:46:32.251294+00:00 20134800.000107944012 15673999.995631305501 1
60482.323995966 2024-06-21T07:46:33.251490+00:00 20134800.000223528594 15674000.018398268148 1
60482.324007530 2024-06-21T07:46:34.250617+00:00 20134799.999599248171 15673999.987955018878 1
60482.324019124 2024-06-21T07:46:35.252283+00:00 20134800.000418983400 15673999.987701164559 1
60482.324030771 2024-06-21T07:46:36.258602+00:00 20134799.999662142247 15674000.023548420519 1
60482.324042368 2024-06-21T07:46:37.260584+00:00 20134800.000174935907 15673999.977898793295 1
60482.324053823 2024-06-21T07:46:38.250331+00:00 20134800.000154219568 15674000.020130407065 1
60482.324065416 2024-06-21T07:46:39.251945+00:00 20134799.999713819474 15673999.969926295802 1
60482.324076979 2024-06-21T07:46:40.250975+00:00 20134800.000581301749 15674000.034605355933 1
60482.324088550 2024-06-21T07:46:41.250741+00:00 20134799.999966684729 15673999.987833684310 1
60482.324100143 2024-06-21T07:46:42.252399+00:00 20134799.999444339424 15673999.989790629596 1
60482.324112107 2024-06-21T07:46:43.286003+00:00 20134800.000797472894 15674000.012726765126 1
60482.324123338 2024-06-21T07:46:44.256440+00:00 20134799.999261204153 15673999.988572845235 1
60482.324134857 2024-06-21T07:46:45.251689+00:00 20134799.999813392758 15674000.023310352117 1
60482.324146422 2024-06-21T07:46:46.250825+00:00 20134800.000383220613 15673999.999021835625 1
60482.324157996 2024-06-21T07:46:47.250883+00:00 20134799.999700158834 15673999.993493940681 1
60482.324169559 2024-06-21T07:46:48.249911+00:00 20134800.000296667218 15674000.011095920578 1
60482.324181142 2024-06-21T07:46:49.250664+00:00 20134800.000372782350 15673999.950441263616 1
60482.324192713 2024-06-21T07:46:50.250411+00:00 20134800.000455241650 15674000.056700890884 1
60482.324204286 2024-06-21T07:46:51.250315+00:00 20134799.999177996069 15673999.976100001484 1
60482.324215862 2024-06-21T07:46:52.250440+00:00 20134800.000530295074 15673999.997252676636 1
60482.324227476 2024-06-21T07:46:53.253980+00:00 20134800.000112555921 15673999.994393434376 1
60482.324239009 2024-06-21T07:46:54.250335+00:00 20134800.000267103314 15674000.015298914164 1
60482.324250725 2024-06-21T07:46:55.262617+00:00 20134799.999098349363 15674000.002492804080 1
60482.324262158 2024-06-21T07:46:56.250422+00:00 20134800.000600077212 15673999.992304129526 1
60482.324273732 2024-06-21T07:46:57.250438+00:00 20134800.000174213201 15673999.975205136463 1
60482.324285298 2024-06-21T07:46:58.249742+00:00 20134799.999508466572 15674000.031633382663 1
60482.324296885 2024-06-21T07:46:59.250828+00:00 20134800.000295862556 15674000.027323903516 1
60482.324309160 2024-06-21T07:47:00.311375+00:00 20134799.999648861587 15673999.965248849243 1
60482.324320027 2024-06-21T07:47:01.250308+00:00 20134799.999441262335 15674000.014508703724 1
60482.324331600 2024-06-21T07:47:02.250210+00:00 20134800.000440403819 15673999.995044793934 1
60482.324343170 2024-06-21T07:47:03.249875+00:00 20134800.001122403890 15673999.990361025557 1
60482.324354748 2024-06-21T07:47:04.250195+00:00 20134799.999024651945 15673999.998379895464 1
60482.324366337 2024-06-21T07:47:05.251495+00:00 20134799.999270699918 15674000.018282838166 1
60482.324377902 2024-06-21T07:47:06.250765+00:00 20134800.001084111631 15673999.980715129524 1
60482.324389470 2024-06-21T07:47:07.250238+00:00 20134799.999467931688 15674000.015717266127 1
60482.324401037 2024-06-21T07:47:08.249632+00:00 20134799.999445628375 15673999.994380518794 1
60482.324412617 2024-06-21T07:47:09.250103+00:00 20134800.000609941781 15674000.003061683849 1
60482.324424304 2024-06-21T07:47:10.259861+00:00 20134800.000086978078 15673999.966662092134 1
60482.324435764 2024-06-21T07:47:11.249961+00:00 20134800.000049944967 15674000.024818876758 1
60482.324447345 2024-06-21T07:47:12.250578+00:00 20134800.000184345990 15674000.019382800907 1
60482.324458919 2024-06-21T07:47:13.250567+00:00 20134799.999983690679 15673999.991426760331 1
60482.324470487 2024-06-21T07:47:14.250107+00:00 20134799.999883819371 15673999.983559371904 1
60482.324482065 2024-06-21T07:47:15.250440+00:00 20134799.999953560531 15673999.995720449835 1
60482.324493921 2024-06-21T07:47:16.274808+00:00 20134800.000296287239 15674000.029442375526 1
60482.324505397 2024-06-21T07:47:17.266306+00:00 20134799.999574333429 15673999.979141991585 1
60482.324516983 2024-06-21T07:47:18.267350+00:00 20134800.000486847013 15673999.988199040294 1
60482.324528503 2024-06-21T07:47:19.262685+00:00 20134799.999439936131 15674000.006500840187 1
60482.324540142 2024-06-21T07:47:20.268298+00:00 20134800.000443663448 15673999.999971477315 1
60482.324551636 2024-06-21T07:47:21.261387+00:00 20134799.999591790140 15674000.006512830034 1
60482.324563203 2024-06-21T07:47:22.260726+00:00 20134800.000796552747 15673999.969597782940 1
60482.324575118 2024-06-21T07:47:23.290175+00:00 20134799.999246794730 15674000.044255392626 1
60482.324586472 2024-06-21T07:47:24.271189+00:00 20134800.000287782401 15673999.973643153906 1
60482.324597947 2024-06-21T07:47:25.262670+00:00 20134799.999440923333 15673999.997597534209 1
60482.324609650 2024-06-21T07:47:26.273803+00:00 20134800.000210460275 15674000.019746394828 1
60482.324621057 2024-06-21T07:47:27.259347+00:00 20134800.000685755163 15674000.013895884156 1
60482.324632669 2024-06-21T07:47:28.262568+00:00 20134799.999790467322 15673999.979647647589 1
60482.324644176 2024-06-21T07:47:29.256818+00:00 20134799.999886937439 15674000.004896352068 1
60482.324655827 2024-06-21T07:47:30.263447+00:00 20134799.999606586993 15673999.993114577606 1
60482.324667338 2024-06-21T07:47:31.258039+00:00 20134800.000740323216 15673999.992507526651 1
60482.324679252 2024-06-21T07:47:32.287356+00:00 20134799.999273426831 15674000.019164312631 1
60482.324690542 2024-06-21T07:47:33.262836+00:00 20134799.999860674143 15673999.972598057240 1
60482.324702266 2024-06-21T07:47:34.275796+00:00 20134800.000568203628 15674000.036739381030 1
60482.324714161 2024-06-21T07:47:35.303475+00:00 20134799.999456629157 15673999.964131880552 1
60482.324725275 2024-06-21T07:47:36.263770+00:00 20134800.000051617622 15673999.994802545756 1
60482.324736904 2024-06-21T07:47:37.268502+00:00 20134800.000933464617 15674000.010119695216 1
60482.324748374 2024-06-21T07:47:38.259528+00:00 20134799.998791825026 15674000.011116947979 1
60482.324759846 2024-06-21T07:47:39.250656+00:00 20134800.001033112407 15674000.001575438306 1
60482.324771506 2024-06-21T07:47:40.258088+00:00 20134799.999342795461 15674000.000701518729 1
60482.324783155 2024-06-21T07:47:41.264574+00:00 20134800.000080719590 15674000.009197164327 1
60482.324794674 2024-06-21T07:47:42.259872+00:00 20134799.999579675496 15673999.978265900165 1
60482.324806643 2024-06-21T07:47:43.293946+00:00 20134800.000183310360 15674000.006644574925 1
60482.324817812 2024-06-21T07:47:44.258966+00:00 20134800.000377349555 15673999.989635208622 1
60482.324829593 2024-06-21T07:47:45.276845+00:00 20134799.999594092369 15674000.011803492904 1
60482.324840948 2024-06-21T07:47:46.257893+00:00 20134800.000372815877 15674000.000015305355 1
60482.324852516 2024-06-21T07:47:47.257359+00:00 20134799.999486722052 15674000.024124320596 1
60482.324864112 2024-06-21T07:47:48.259279+00:00 20134800.001024156809 15673999.978915752843 1
60482.324875656 2024-06-21T07:47:49.256696+00:00 20134799.999297026545 15673999.995998283848 1
60482.324887282 2024-06-21T07:47:50.261148+00:00 20134799.999985344708 15673999.983658218756 1
60482.324899178 2024-06-21T07:47:51.288932+00:00 20134799.999847218394 15674000.025698300451 1
60482.324910403 2024-06-21T07:47:52.258822+00:00 20134800.000284507871 15674000.012156767771 1
60482.324922199 2024-06-21T07:47:53.278007+00:00 20134799.999149251729 15673999.997654905543 1
60482.324933546 2024-06-21T07:47:54.258352+00:00 20134800.000469792634 15674000.001116525382 1
60482.324945143 2024-06-21T07:47:55.260378+00:00 20134799.999736458063 15673999.995643455535 1
60482.324956685 2024-06-21T07:47:56.257633+00:00 20134800.001108586788 15673999.975606910884 1
60482.324968507 2024-06-21T07:47:57.278959+00:00 20134799.999513641000 15674000.021370157599 1
60482.324979912 2024-06-21T07:47:58.264364+00:00 20134800.000847879797 15673999.985115177929 1
60482.324991543 2024-06-21T07:47:59.269323+00:00 20134799.999725870788 15673999.982367917895 1
60482.325003191 2024-06-21T07:48:00.275679+00:00 20134799.999749243259 15674000.020706567913 1
60482.325014658 2024-06-21T07:48:01.266488+00:00 20134799.999214556068 15674000.004143096507 1
60482.325026109 2024-06-21T07:48:02.255801+00:00 20134800.000692188740 15674000.003715144470 1
60482.325037757 2024-06-21T07:48:03.262232+00:00 20134800.000263694674 15673999.998929917812 1
60482.325049306 2024-06-21T07:48:04.260047+00:00 20134799.999671328813 15673999.988219115883 1
60482.325060951 2024-06-21T07:48:05.266122+00:00 20134800.000213865191 15674000.023278683424 1
60482.325072378 2024-06-21T07:48:06.253436+00:00 20134800.000178925693 15673999.978031754494 1
60482.325083961 2024-06-21T07:48:07.254245+00:00 20134799.999915648252 15674000.024214250967 1
60482.325095675 2024-06-21T07:48:08.266311+00:00 20134800.000238277018 15673999.963694870472 1
60482.325107151 2024-06-21T07:48:09.257841+00:00 20134799.999215517193 15674000.034769965336 1
60482.325118733 2024-06-21T07:48:10.258535+00:00 20134800.000230453908 15673999.992502782494 1
60482.325130376 2024-06-21T07:48:11.264469+00:00 20134799.999677203596 15673999.995327142999 1
60482.325141813 2024-06-21T07:48:12.252618+00:00 20134800.000441163778 15673999.995939848945 1
60482.325153428 2024-06-21T07:48:13.256184+00:00 20134799.999645709991 15673999.997345766053 1
60482.325165012 2024-06-21T07:48:14.257057+00:00 20134800.000232875347 15674000.002156440169 1
60482.325176705 2024-06-21T07:48:15.267277+00:00 20134799.999263107777 15674000.012372750789 1
60482.325188203 2024-06-21T07:48:16.260712+00:00 20134800.001486256719 15673999.982423624024 1
60482.325199906 2024-06-21T07:48:17.271858+00:00 20134799.999293044209 15673999.978393226862 1
60482.325211303 2024-06-21T07:48:18.256590+00:00 20134799.999122671783 15674000.000858038664 1
60482.325223050 2024-06-21T07:48:19.271499+00:00 20134800.001060202718 15674000.012879703194 1
60482.325234438 2024-06-21T07:48:20.255476+00:00 20134799.999525081366 15674000.007692990825 1
60482.325245950 2024-06-21T07:48:21.250105+00:00 20134800.000203128904 15674000.018058689311 1
60482.325257532 2024-06-21T07:48:22.250757+00:00 20134800.000287033617 15673999.987227039412 1
60482.325269101 2024-06-21T07:48:23.250355+00:00 20134800.000729583204 15674000.000698473305 1
60482.325280746 2024-06-21T07:48:24.256434+00:00 20134799.998848285526 15674000.010940974578 1
60482.325292558 2024-06-21T07:48:25.276998+00:00 20134799.999810852110 15673999.991165705025 1
60482.325303820 2024-06-21T07:48:26.250063+00:00 20134800.000187534839 15673999.996980041265 1
60482.325315400 2024-06-21T07:48:27.250575+00:00 20134799.999762203544 15673999.971788378432 1
60482.325327003 2024-06-21T07:48:28.253096+00:00 20134800.000994369388 15674000.012668969110 1
60482.325338548 2024-06-21T07:48:29.250517+00:00 20134799.998876977712 15673999.996117794886 1
60482.325350117 2024-06-21T07:48:30.250117+00:00 20134800.000018939376 15674000.033668193966 1
60482.325361713 2024-06-21T07:48:31.252023+00:00 20134800.000400107354 15673999.976683115587 1
60482.325373409 2024-06-21T07:48:32.262573+00:00 20134799.999427486211 15673999.997297007591 1
60482.325385070 2024-06-21T07:48:33.270107+00:00 20134800.000569567084 15674000.009240806103 1
60482.325396695 2024-06-21T07:48:34.274442+00:00 20134799.999841850251 15673999.996397169307 1
60482.325408031 2024-06-21T07:48:35.253900+00:00 20134799.999784324318 15674000.001899341121 1
60482.325419699 2024-06-21T07:48:36.262027+00:00 20134799.999966997653 15674000.002792578191 1
60482.325431494 2024-06-21T07:48:37.281071+00:00 20134800.001200906932 15674000.030713859946 1
60482.325442895 2024-06-21T07:48:38.266119+00:00 20134799.999343171716 15673999.990967771038 1
60482.325454511 2024-06-21T07:48:39.269735+00:00 20134799.999388098717 15673999.964823707938 1
60482.325466262 2024-06-21T07:48:40.284998+00:00 20134800.000489808619 15674000.002680486068 1
60482.325477555 2024-06-21T07:48:41.260805+00:00 20134799.999717541039 15674000.018007053062 1
60482.325489382 2024-06-21T07:48:42.282618+00:00 20134800.000240355730 15673999.966901982203 1
60482.325500580 2024-06-21T07:48:43.250075+00:00 20134799.999357059598 15674000.015117269009 1
60482.325512238 2024-06-21T07:48:44.257377+00:00 20134800.000566840172 15674000.006323788315 1
60482.325523729 2024-06-21T07:48:45.250119+00:00 20134799.999977543950 15673999.982848647982 1
60482.325535405 2024-06-21T07:48:46.259023+00:00 20134799.999985061586 15674000.015182688832 1
60482.325546955 2024-06-21T07:48:47.256877+00:00 20134799.999758973718 15674000.021354002878 1
60482.325558654 2024-06-21T07:48:48.267678+00:00 20134800.000841796398 15673999.997332364321 1
60482.325570302 2024-06-21T07:48:49.274092+00:00 20134800.000140782446 15673999.972769575194 1
60482.325581688 2024-06-21T07:48:50.257869+00:00 20134799.999766714871 15674000.031508285552 1
60482.325593275 2024-06-21T07:48:51.258983+00:00 20134799.999619338661 15673999.960393114015 1
60482.325605032 2024-06-21T07:48:52.274766+00:00 20134800.000175699592 15674000.024682650343 1
60482.325616858 2024-06-21T07:48:53.296474+00:00 20134799.999796915799 15674000.000176085159 1
60482.325628114 2024-06-21T07:48:54.269023+00:00 20134799.999886933714 15674000.008769296110 1
60482.325639540 2024-06-21T07:48:55.256307+00:00 20134800.000152096152 15673999.978421321139 1
60482.325651156 2024-06-21T07:48:56.259867+00:00 20134799.999979972839 15674000.026042466983 1
60482.325662835 2024-06-21T07:48:57.268912+00:00 20134800.000522669405 15674000.015070676804 1
60482.325674471 2024-06-21T07:48:58.274237+00:00 20134800.000558491796 15673999.969674810767 1
60482.325685966 2024-06-21T07:48:59.267467+00:00 20134799.999054178596 15674000.010996697471 1
60482.325697557 2024-06-21T07:49:00.268919+00:00 20134799.999878961593 15673999.974753586575 1
60482.325708973 2024-06-21T07:49:01.255284+00:00 20134799.999938309193 15674000.009587477893 1
60482.325720484 2024-06-21T07:49:02.249856+00:00 20134800.000763319433 15673999.998696891591 1
60482.325732066 2024-06-21T07:49:03.250528+00:00 20134799.998616516590 15674000.019189430401 1
60482.325743639 2024-06-21T07:49:04.250408+00:00 20134800.000615105033 15673999.967933647335 1
60482.325755205 2024-06-21T07:49:05.249746+00:00 20134800.000223048031 15674000.022347485647 1
60482.325766782 2024-06-21T07:49:06.249983+00:00 20134799.999919034541 15674000.005256079137 1
60482.325778350 2024-06-21T07:49:07.249414+00:00 20134799.999865576625 15673999.988808058202 1
60482.325789935 2024-06-21T07:49:08.250377+00:00 20134799.999616634101 15673999.986650647596 1
60482.325801503 2024-06-21T07:49:09.249905+00:00 20134800.000348582864 15674000.009322617203 1
60482.325813102 2024-06-21T07:49:10.251963+00:00 20134800.000094514340 15673999.996907833964 1
60482.325824838 2024-06-21T07:49:11.265979+00:00 20134799.999675653875 15674000.017170963809 1
60482.325836229 2024-06-21T07:49:12.250211+00:00 20134800.000301145017 15673999.974829927087 1
60482.325847825 2024-06-21T07:49:13.252075+00:00 20134800.000315330923 15674000.024774407968 1
60482.325859373 2024-06-21T07:49:14.249847+00:00 20134799.999799221754 15674000.005869084969 1
60482.325870973 2024-06-21T07:49:15.252029+00:00 20134800.000180628151 15673999.984271418303 1
60482.325882793 2024-06-21T07:49:16.273344+00:00 20134800.000161215663 15673999.979914782569 1
60482.325894187 2024-06-21T07:49:17.257736+00:00 20134799.999735813588 15674000.005747122690 1
60482.325905728 2024-06-21T07:49:18.254906+00:00 20134799.999780341983 15674000.008383851498 1
60482.325917358 2024-06-21T07:49:19.259703+00:00 20134800.000153042376 15674000.013928705826 1
60482.325928930 2024-06-21T07:49:20.259524+00:00 20134799.999386981130 15673999.983808483928 1
60482.325940666 2024-06-21T07:49:21.273515+00:00 20134799.999996252358 15674000.018649468198 1
60482.325952150 2024-06-21T07:49:22.265793+00:00 20134800.001279737800 15674000.007435169071 1
60482.325963902 2024-06-21T07:49:23.281165+00:00 20134799.999050650746 15673999.995104139671 1
60482.325975308 2024-06-21T07:49:24.266588+00:00 20134800.000339090824 15674000.014049183577 1
60482.325986697 2024-06-21T07:49:25.250674+00:00 20134799.999427523464 15673999.963563764468 1
60482.325998536 2024-06-21T07:49:26.273520+00:00 20134800.000511627644 15674000.008219884709 1
60482.326009931 2024-06-21T07:49:27.258013+00:00 20134800.000503469259 15674000.007131040096 1
60482.326021773 2024-06-21T07:49:28.281180+00:00 20134799.999411907047 15673999.996422966942 1
60482.326033060 2024-06-21T07:49:29.256378+00:00 20134800.000866703689 15674000.031853288412 1
60482.326044622 2024-06-21T07:49:30.255346+00:00 20134799.999834492803 15673999.944974984974 1
60482.326056598 2024-06-21T07:49:31.290051+00:00 20134799.999339640141 15674000.021645495668 1
60482.326067900 2024-06-21T07:49:32.266600+00:00 20134800.000837963074 15674000.001469150186 1
60482.326079798 2024-06-21T07:49:33.294587+00:00 20134799.999543365091 15673999.979878088459 1
60482.326090965 2024-06-21T07:49:34.259384+00:00 20134799.999606590718 15674000.003178408369 1
60482.326102550 2024-06-21T07:49:35.260338+00:00 20134800.000091459602 15674000.004620183259 1
60482.326114066 2024-06-21T07:49:36.255336+00:00 20134799.999605637044 15674000.007328202948 1
60482.326125717 2024-06-21T07:49:37.261985+00:00 20134800.000315338373 15674000.005003660917 1
60482.326137270 2024-06-21T07:49:38.260104+00:00 20134800.000408943743 15674000.010186066851 1
60482.326149000 2024-06-21T07:49:39.273568+00:00 20134799.999187137932 15673999.978373361751 1
60482.326160495 2024-06-21T07:49:40.266749+00:00 20134800.000502143055 15673999.992868425325 1
60482.326171873 2024-06-21T07:49:41.249790+00:00 20134800.000258188695 15674000.039436273277 1
60482.326183585 2024-06-21T07:49:42.261743+00:00 20134799.999161832035 15673999.976774148643 1
60482.326195203 2024-06-21T07:49:43.265516+00:00 20134800.000409897417 15673999.974083088338 1
60482.326206683 2024-06-21T07:49:44.257400+00:00 20134800.000618670136 15674000.017994606867 1
60482.326218208 2024-06-21T07:49:45.253153+00:00 20134800.000479601324 15674000.024989534169 1
60482.326229827 2024-06-21T07:49:46.257075+00:00 20134799.998894125223 15673999.986582810059 1
60482.326241523 2024-06-21T07:49:47.267562+00:00 20134799.999969955534 15673999.985256541520 1
60482.326253048 2024-06-21T07:49:48.263328+00:00 20134800.000316590071 15674000.011303430423 1
60482.326264659 2024-06-21T07:49:49.266586+00:00 20134799.999749567360 15674000.027458323166 1
60482.326276175 2024-06-21T07:49:50.261531+00:00 20134799.999760113657 15673999.974518401548 1
60482.326287782 2024-06-21T07:49:51.264387+00:00 20134800.000490117818 15673999.998185802251 1
60482.326299502 2024-06-21T07:49:52.276916+00:00 20134800.000313699245 15673999.986372824758 1
60482.326310866 2024-06-21T07:49:53.258783+00:00 20134799.999539092183 15674000.003722829744 1
60482.326322423 2024-06-21T07:49:54.257368+00:00 20134800.000283077359 15673999.999094482511 1
60482.326333988 2024-06-21T07:49:55.256568+00:00 20134800.000374794006 15674000.015215137973 1
60482.326345606 2024-06-21T07:49:56.260372+00:00 20134799.999636068940 15674000.001758186147 1
60482.326357228 2024-06-21T07:49:57.264454+00:00 20134800.000211898237 15673999.996184747666 1
60482.326368763 2024-06-21T07:49:58.261091+00:00 20134800.000167351216 15674000.003468135372 1
60482.326380504 2024-06-21T07:49:59.275587+00:00 20134799.999206565320 15673999.966397464275 1
60482.326392025 2024-06-21T07:50:00.270961+00:00 20134800.000240735710 15674000.011994889006 1
60482.326403509 2024-06-21T07:50:01.263160+00:00 20134800.000284675509 15674000.028527870774 1
60482.326415128 2024-06-21T07:50:02.267019+00:00 20134800.000044934452 15674000.010984910652 1
60482.326426722 2024-06-21T07:50:03.268765+00:00 20134799.999372921884 15673999.983999615535 1
60482.326438207 2024-06-21T07:50:04.261065+00:00 20134800.000884745270 15673999.999271387234 1
60482.326449802 2024-06-21T07:50:05.262898+00:00 20134799.999338239431 15673999.986802043393 1
60482.326461238 2024-06-21T07:50:06.250982+00:00 20134800.000106405467 15674000.008547315374 1
60482.326472804 2024-06-21T07:50:07.250283+00:00 20134799.999948173761 15673999.988401975483 1
60482.326484481 2024-06-21T07:50:08.259142+00:00 20134800.000607211143 15674000.035246524960 1
60482.326496023 2024-06-21T07:50:09.256391+00:00 20134800.000444274396 15673999.987296167761 1
60482.326507544 2024-06-21T07:50:10.251837+00:00 20134799.998735964298 15674000.001576725394 1
60482.326519220 2024-06-21T07:50:11.260587+00:00 20134800.000369749963 15673999.972012864426 1
60482.326530758 2024-06-21T07:50:12.257523+00:00 20134799.999615009874 15674000.027008634061 1
60482.326542251 2024-06-21T07:50:13.250505+00:00 20134800.000206582248 15673999.988999845460 1
60482.326553849 2024-06-21T07:50:14.252525+00:00 20134799.999743420631 15674000.023886626586 1
60482.326565443 2024-06-21T07:50:15.254255+00:00 20134800.000054195523 15673999.975263351575 1
60482.326576996 2024-06-21T07:50:16.252415+00:00 20134800.000345539302 15673999.995050102472 1
60482.326588543 2024-06-21T07:50:17.250139+00:00 20134799.999513018876 15674000.010352684185 1
60482.326600117 2024-06-21T07:50:18.250120+00:00 20134800.000078555197 15674000.021898891777 1
60482.326611692 2024-06-21T07:50:19.250215+00:00 20134800.000528134406 15673999.995733881369 1
60482.326623274 2024-06-21T07:50:20.250847+00:00 20134799.999664638191 15673999.952476097271 1
60482.326634913 2024-06-21T07:50:21.256457+00:00 20134800.000225178897 15674000.047507695854 1
60482.326646502 2024-06-21T07:50:22.257792+00:00 20134799.999850809574 15673999.989242086187 1
60482.326657979 2024-06-21T07:50:23.249420+00:00 20134799.999244511127 15674000.004103291780 1
60482.326669608 2024-06-21T07:50:24.254132+00:00 20134800.000990990549 15673999.991900779307 1
60482.326681315 2024-06-21T07:50:25.265628+00:00 20134800.000076204538 15673999.990445416421 1
60482.326692732 2024-06-21T07:50:26.252010+00:00 20134799.999828569591 15674000.018944000825 1
60482.326704312 2024-06-21T07:50:27.252580+00:00 20134799.999544888735 15673999.980546347797 1
60482.326715860 2024-06-21T07:50:28.250272+00:00 20134800.000752314925 15674000.001400964335 1
60482.326727437 2024-06-21T07:50:29.250564+00:00 20134799.999193895608 15674000.016673114151 1
60482.326738999 2024-06-21T07:50:30.249540+00:00 20134800.000502862036 15673999.986618308350 1
60482.326750579 2024-06-21T07:50:31.250022+00:00 20134799.999971553683 15673999.988344678655 1
60482.326762155 2024-06-21T07:50:32.250169+00:00 20134799.999874409288 15674000.011851988733 1
60482.326773735 2024-06-21T07:50:33.250662+00:00 20134800.000091452152 15674000.012109560892 1
60482.326785303 2024-06-21T07:50:34.250210+00:00 20134799.999640967697 15673999.983738550916 1
60482.326796894 2024-06-21T07:50:35.251690+00:00 20134800.000658988953 15674000.024889677763 1
60482.326808450 2024-06-21T07:50:36.250048+00:00 20134800.000065166503 15673999.992027895525 1
60482.326820024 2024-06-21T07:50:37.250122+00:00 20134799.999296907336 15674000.005639698356 1
60482.326831670 2024-06-21T07:50:38.256345+00:00 20134800.000420346856 15673999.992278419435 1
60482.326843173 2024-06-21T07:50:39.250116+00:00 20134799.999500498176 15673999.982617793605 1
60482.326854921 2024-06-21T07:50:40.265218+00:00 20134800.000414475799 15674000.010365091264 1
60482.326866322 2024-06-21T07:50:41.250255+00:00 20134800.000188253820 15673999.983313143253 1
60482.326877894 2024-06-21T07:50:42.250025+00:00 20134800.000033803284 15674000.013113224879 1
60482.326889518 2024-06-21T07:50:43.254371+00:00 20134799.999395646155 15673999.996980197728 1
60482.326901066 2024-06-21T07:50:44.252098+00:00 20134800.000680789351 15674000.026597756892 1
60482.326912646 2024-06-21T07:50:45.252630+00:00 20134799.999936960638 15673999.973625354469 1
60482.326924190 2024-06-21T07:50:46.250063+00:00 20134799.999419044703 15673999.981667937711 1
60482.326935757 2024-06-21T07:50:47.249427+00:00 20134800.000253163278 15674000.007904028520 1
60482.326947359 2024-06-21T07:50:48.251860+00:00 20134800.000261813402 15674000.020676290616 1
60482.326958915 2024-06-21T07:50:49.250222+00:00 20134799.999325033277 15674000.000902853906 1
60482.326970624 2024-06-21T07:50:50.261944+00:00 20134800.000066414475 15673999.986702091992 1
60482.326982513 2024-06-21T07:50:51.289123+00:00 20134800.000509347767 15673999.975145639852 1
60482.326993982 2024-06-21T07:50:52.280024+00:00 20134800.000599887222 15674000.048688525334 1
60482.327005309 2024-06-21T07:50:53.258660+00:00 20134799.999126352370 15673999.957106733695 1
60482.327017091 2024-06-21T07:50:54.276674+00:00 20134800.000448219478 15674000.010293528438 1
60482.327028525 2024-06-21T07:50:55.264513+00:00 20134799.999390639365 15674000.021017607301 1
60482.327040186 2024-06-21T07:50:56.272066+00:00 20134799.999883815646 15673999.972027281299 1
60482.327051876 2024-06-21T07:50:57.282099+00:00 20134800.000207383186 15674000.032620850950 1
60482.327063236 2024-06-21T07:50:58.263627+00:00 20134800.000398252159 15674000.007782252505 1
60482.327074786 2024-06-21T07:50:59.261497+00:00 20134799.999517716467 15673999.972507141531 1
60482.327086365 2024-06-21T07:51:00.261950+00:00 20134799.999927759171 15673999.985635107383 1
60482.327097869 2024-06-21T07:51:01.255874+00:00 20134800.000542208552 15674000.017954837531 1
60482.327109543 2024-06-21T07:51:02.264476+00:00 20134799.999489571899 15674000.022933963686 1
60482.327120977 2024-06-21T07:51:03.252378+00:00 20134800.000500652939 15673999.946601487696 1
60482.327132524 2024-06-21T07:51:04.250105+00:00 20134800.000315565616 15673999.999487254769 1
60482.327144124 2024-06-21T07:51:05.252290+00:00 20134799.998926609755 15674000.017534865066 1
60482.327155677 2024-06-21T07:51:06.250462+00:00 20134800.000369064510 15674000.010258121416 1
60482.327167247 2024-06-21T07:51:07.250123+00:00 20134800.000406023115 15673999.980650849640 1
60482.327178820 2024-06-21T07:51:08.250042+00:00 20134800.000225253403 15674000.034116184339 1
60482.327190393 2024-06-21T07:51:09.249924+00:00 20134799.999755598605 15673999.981816323474 1
60482.327202013 2024-06-21T07:51:10.253929+00:00 20134799.998921900988 15673999.984643705189 1
60482.327213539 2024-06-21T07:51:11.249782+00:00 20134800.002098698169 15674000.035619109869 1
60482.327225113 2024-06-21T07:51:12.249801+00:00 20134799.999476321042 15674000.003803331405 1
60482.327236683 2024-06-21T07:51:13.249417+00:00 20134799.999910835177 15673999.954851362854 1
60482.327248267 2024-06-21T07:51:14.250273+00:00 20134799.999679673463 15674000.046392522752 1
60482.327259846 2024-06-21T07:51:15.250653+00:00 20134799.999486755580 15673999.963824830949 1
60482.327271407 2024-06-21T07:51:16.249588+00:00 20134800.000935819000 15674000.016400627792 1
60482.327282985 2024-06-21T07:51:17.249913+00:00 20134800.000135585666 15673999.994122030213 1
60482.327294556 2024-06-21T07:51:18.249696+00:00 20134799.999160125852 15674000.022384442389 1
60482.327306251 2024-06-21T07:51:19.260040+00:00 20134800.000422526151 15673999.996770020574 1
60482.327317732 2024-06-21T07:51:20.252053+00:00 20134800.000082202256 15673999.998463375494 1
60482.327329320 2024-06-21T07:51:21.253267+00:00 20134800.000125035644 15673999.978530798107 1
60482.327340856 2024-06-21T07:51:22.249944+00:00 20134799.999388322234 15674000.019367210567 1
60482.327352429 2024-06-21T07:51:23.249857+00:00 20134800.000071313232 15673999.993636880070 1
60482.327364006 2024-06-21T07:51:24.250081+00:00 20134800.000376876444 15674000.029408518225 1
60482.327375581 2024-06-21T07:51:25.250209+00:00 20134800.000186171383 15673999.959608273581 1
60482.327387178 2024-06-21T07:51:26.252174+00:00 20134799.999811496586 15674000.021328942850 1
60482.327398730 2024-06-21T07:51:27.250312+00:00 20134799.999203227460 15673999.998720126227 1
60482.327410297 2024-06-21T07:51:28.249675+00:00 20134800.000801719725 15674000.007011137903 1
60482.327421877 2024-06-21T07:51:29.250169+00:00 20134799.999485015869 15673999.984334630892 1
60482.327433448 2024-06-21T07:51:30.249924+00:00 20134800.000374302268 15673999.991960389540 1
60482.327445018 2024-06-21T07:51:31.249550+00:00 20134799.999910987914 15673999.984151769429 1
60482.327456605 2024-06-21T07:51:32.250678+00:00 20134800.000317461789 15673999.997698232532 1
60482.327468172 2024-06-21T07:51:33.250035+00:00 20134799.999876987189 15674000.002735409886 1
60482.327479749 2024-06-21T07:51:34.250300+00:00 20134799.999678228050 15673999.988768158481 1
60482.327491433 2024-06-21T07:51:35.259827+00:00 20134800.000044099987 15674000.036164732650 1
60482.327502887 2024-06-21T07:51:36.249440+00:00 20134799.999951969832 15673999.992689894512 1
60482.327514468 2024-06-21T07:51:37.250041+00:00 20134799.999933984131 15674000.019999947399 1
60482.327526036 2024-06-21T07:51:38.249484+00:00 20134800.000739943236 15673999.996920133010 1
60482.327537638 2024-06-21T07:51:39.251925+00:00 20134799.999965704978 15673999.998473620042 1
60482.327549187 2024-06-21T07:51:40.249740+00:00 20134799.999253168702 15674000.003733625636 1
60482.327560759 2024-06-21T07:51:41.249575+00:00 20134799.999571222812 15673999.972290392965 1
60482.327572343 2024-06-21T07:51:42.250480+00:00 20134800.000633995980 15674000.017171187326 1
60482.327583908 2024-06-21T07:51:43.249653+00:00 20134799.999917741865 15673999.992868537083 1
60482.327595487 2024-06-21T07:51:44.250112+00:00 20134800.000604253262 15673999.985696841031 1
60482.327607253 2024-06-21T07:51:45.266666+00:00 20134799.999730519950 15673999.993411544710 1
60482.327618635 2024-06-21T07:51:46.250049+00:00 20134799.999827127904 15674000.004188666120 1
60482.327630207 2024-06-21T07:51:47.249912+00:00 20134799.999563407153 15674000.013648403808 1
60482.327641778 2024-06-21T07:51:48.249644+00:00 20134800.000151712447 15674000.026808125898 1
60482.327653405 2024-06-21T07:51:49.254239+00:00 20134800.000111036003 15673999.965687576681 1
60482.327664928 2024-06-21T07:51:50.249745+00:00 20134800.001192253083 15674000.026889175177 1
60482.327676504 2024-06-21T07:51:51.249941+00:00 20134799.998386416584 15673999.994579656050 1
60482.327688077 2024-06-21T07:51:52.249848+00:00 20134800.000338252634 15674000.010000251234 1
60482.327699650 2024-06-21T07:51:53.249725+00:00 20134800.000321634114 15673999.976495362818 1
60482.327711225 2024-06-21T07:51:54.249860+00:00 20134800.000724159181 15673999.987905798480 1
60482.327722843 2024-06-21T07:51:55.253671+00:00 20134799.999504514039 15673999.993415791541 1
60482.327734374 2024-06-21T07:51:56.249848+00:00 20134800.000026721507 15674000.030750742182 1
60482.327745943 2024-06-21T07:51:57.249515+00:00 20134799.999798670411 15673999.989797839895 1
60482.327757515 2024-06-21T07:51:58.249290+00:00 20134799.999927151948 15674000.009485326707 1
60482.327769096 2024-06-21T07:51:59.249948+00:00 20134800.000291049480 15673999.989557113498 1
60482.327780695 2024-06-21T07:52:00.252071+00:00 20134799.999102190137 15674000.018105482683 1
60482.327792309 2024-06-21T07:52:01.255533+00:00 20134800.000627893955 15673999.962708851323 1
60482.327803862 2024-06-21T07:52:02.253673+00:00 20134799.999476637691 15674000.034215547144 1
60482.327815550 2024-06-21T07:52:03.263534+00:00 20134799.999974388629 15674000.007002247497 1
60482.327827074 2024-06-21T07:52:04.259180+00:00 20134800.000993799418 15673999.960527367890 1
60482.327838744 2024-06-21T07:52:05.267499+00:00 20134799.999128837138 15674000.028114367276 1
60482.327850217 2024-06-21T07:52:06.258750+00:00 20134800.000495005399 15673999.990881938487 1
60482.327861717 2024-06-21T07:52:07.252291+00:00 20134799.999738018960 15674000.005184963346 1
60482.327873343 2024-06-21T07:52:08.256807+00:00 20134799.999483201653 15673999.988536534831 1
60482.327884982 2024-06-21T07:52:09.262492+00:00 20134799.999959535897 15674000.031326295808 1
60482.327896433 2024-06-21T07:52:10.251817+00:00 20134800.000488597900 15673999.975563276559 1
60482.327908068 2024-06-21T07:52:11.257098+00:00 20134799.999815534800 15674000.007919229567 1
60482.327919731 2024-06-21T07:52:12.264804+00:00 20134800.000252913684 15673999.991540148854 1
60482.327931272 2024-06-21T07:52:13.261929+00:00 20134800.000295091420 15674000.027262337506 1
60482.327942816 2024-06-21T07:52:14.259294+00:00 20134799.999913796782 15673999.976316783577 1
60482.327954531 2024-06-21T07:52:15.271507+00:00 20134800.000413879752 15673999.972722368315 1
60482.327965944 2024-06-21T07:52:16.257586+00:00 20134799.999273370951 15674000.005255848169 1
60482.327977448 2024-06-21T07:52:17.251476+00:00 20134800.000179491937 15674000.016687272117 1
60482.327989016 2024-06-21T07:52:18.251009+00:00 20134799.999849345535 15674000.008215516806 1
60482.328000822 2024-06-21T07:52:19.270985+00:00 20134799.999960485846 15674000.003878653049 1
60482.328012293 2024-06-21T07:52:20.262078+00:00 20134800.000814076513 15673999.995627025142 1
60482.328023813 2024-06-21T07:52:21.257439+00:00 20134799.999526083469 15674000.004713186994 1
60482.328035370 2024-06-21T07:52:22.256030+00:00 20134799.999094840139 15673999.975766468793 1
60482.328046950 2024-06-21T07:52:23.256420+00:00 20134800.001225724816 15674000.032587682828 1
60482.328058445 2024-06-21T07:52:24.249654+00:00 20134799.999569594860 15673999.996664494276 1
60482.328070057 2024-06-21T07:52:25.252920+00:00 20134800.000357147306 15673999.990243053064 1
60482.328081597 2024-06-21T07:52:26.249972+00:00 20134800.000031583011 15673999.986514756456 1
60482.328093171 2024-06-21T07:52:27.249997+00:00 20134799.999107301235 15674000.026121508330 1
60482.328104752 2024-06-21T07:52:28.250545+00:00 20134800.000983096659 15673999.996451998129 1
60482.328116405 2024-06-21T07:52:29.257400+00:00 20134799.999191690236 15673999.999227100983 1
60482.328127895 2024-06-21T07:52:30.250132+00:00 20134800.000189930201 15673999.994695540518 1
60482.328139467 2024-06-21T07:52:31.249916+00:00 20134800.000030472875 15673999.989439785480 1
60482.328151063 2024-06-21T07:52:32.251845+00:00 20134800.000866685063 15674000.008593946695 1
60482.328162614 2024-06-21T07:52:33.249821+00:00 20134799.998657688498 15673999.987581750378 1
60482.328174192 2024-06-21T07:52:34.250146+00:00 20134800.000449739397 15674000.010630218312 1
60482.328185804 2024-06-21T07:52:35.253498+00:00 20134799.999727409333 15674000.014029223472 1
60482.328197380 2024-06-21T07:52:36.253622+00:00 20134800.000315371901 15673999.986838463694 1
60482.328208912 2024-06-21T07:52:37.249980+00:00 20134800.000147350132 15674000.002640154213 1
60482.328220486 2024-06-21T07:52:38.249957+00:00 20134799.999710407108 15674000.022276904434 1
60482.328232053 2024-06-21T07:52:39.249369+00:00 20134800.000726588070 15673999.977394558489 1
60482.328243635 2024-06-21T07:52:40.250032+00:00 20134799.999139860272 15673999.995095027611 1
60482.328255207 2024-06-21T07:52:41.249867+00:00 20134800.000338707119 15673999.990647666156 1
60482.328266788 2024-06-21T07:52:42.250457+00:00 20134799.999340552837 15674000.017838764936 1
60482.328278377 2024-06-21T07:52:43.251727+00:00 20134800.000435512513 15673999.980009529740 1
60482.328289929 2024-06-21T07:52:44.249876+00:00 20134799.999849699438 15674000.007394686341 1
60482.328301580 2024-06-21T07:52:45.256478+00:00 20134800.000322051346 15674000.025477038696 1
60482.328313100 2024-06-21T07:52:46.251862+00:00 20134800.000468336046 15673999.971881739795 1
60482.328324676 2024-06-21T07:52:47.252013+00:00 20134800.000329107046 15673999.996823882684 1
60482.328336230 2024-06-21T07:52:48.250216+00:00 20134800.000445034355 15674000.015690157190 1
60482.328347818 2024-06-21T07:52:49.251519+00:00 20134799.998898185790 15673999.983039326966 1
60482.328359642 2024-06-21T07:52:50.273096+00:00 20134800.000518795103 15674000.029011148959 1
60482.328371130 2024-06-21T07:52:51.265618+00:00 20134799.999791998416 15673999.987310022116 1
60482.328382774 2024-06-21T07:52:52.271652+00:00 20134799.999777719378 15673999.994038926437 1
60482.328394482 2024-06-21T07:52:53.283239+00:00 20134800.000322997570 15674000.009354077280 1
60482.328405885 2024-06-21T07:52:54.268455+00:00 20134799.999667152762 15673999.997843036428 1
60482.328417551 2024-06-21T07:52:55.276398+00:00 20134799.999939218163 15674000.012300580740 1
60482.328429208 2024-06-21T07:52:56.283553+00:00 20134799.999469526112 15673999.989636274055 1
60482.328440534 2024-06-21T07:52:57.262180+00:00 20134800.000996913761 15674000.013897620142 1
60482.328452065 2024-06-21T07:52:58.258409+00:00 20134799.999185167253 15673999.971194989979 1
60482.328463641 2024-06-21T07:52:59.258628+00:00 20134800.000527527183 15674000.004421429709 1
60482.328475443 2024-06-21T07:53:00.278287+00:00 20134800.000002134591 15674000.022336380556 1
60482.328486771 2024-06-21T07:53:01.257000+00:00 20134800.000096235424 15673999.988117247820 1
60482.328498280 2024-06-21T07:53:02.251391+00:00 20134799.999982405454 15674000.005259437487 1
60482.328509831 2024-06-21T07:53:03.249406+00:00 20134799.998862173408 15673999.967019913718 1
60482.328521417 2024-06-21T07:53:04.250405+00:00 20134800.000974599272 15674000.027662577108 1
60482.328533190 2024-06-21T07:53:05.267598+00:00 20134800.000019509345 15673999.983011893928 1
60482.328544584 2024-06-21T07:53:06.252065+00:00 20134799.999621920288 15673999.997555188835 1
60482.328556136 2024-06-21T07:53:07.250191+00:00 20134800.000710271299 15674000.011821554974 1
60482.328567819 2024-06-21T07:53:08.259544+00:00 20134799.999902036041 15673999.991117659956 1
60482.328579285 2024-06-21T07:53:09.250199+00:00 20134799.998994525522 15674000.026816552505 1
60482.328590854 2024-06-21T07:53:10.249797+00:00 20134800.001239076257 15674000.011764030904 1
60482.328602429 2024-06-21T07:53:11.249864+00:00 20134799.998645659536 15673999.969400389120 1
60482.328614001 2024-06-21T07:53:12.249655+00:00 20134800.000419601798 15674000.001313310117 1
60482.328625571 2024-06-21T07:53:13.249341+00:00 20134800.000010792166 15674000.020800905302 1
60482.328637157 2024-06-21T07:53:14.250316+00:00 20134800.000171825290 15673999.989046439528 1
60482.328648917 2024-06-21T07:53:15.266468+00:00 20134800.000552792102 15673999.981149753556 1
60482.328660474 2024-06-21T07:53:16.264919+00:00 20134799.999230623245 15674000.028061319143 1
60482.328671995 2024-06-21T07:53:17.260366+00:00 20134800.000144660473 15673999.995897425339 1
60482.328683557 2024-06-21T07:53:18.259339+00:00 20134800.000626184046 15673999.965635284781 1
60482.328695125 2024-06-21T07:53:19.258820+00:00 20134799.999863177538 15674000.014301823452 1
60482.328707161 2024-06-21T07:53:20.298741+00:00 20134799.999372389168 15673999.973841456696 1
60482.328718246 2024-06-21T07:53:21.256500+00:00 20134800.000550370663 15674000.044547120109 1
60482.328730118 2024-06-21T07:53:22.282218+00:00 20134799.999455034733 15674000.006767369807 1
60482.328741752 2024-06-21T07:53:23.287381+00:00 20134800.000043038279 15674000.009742289782 1
60482.328752977 2024-06-21T07:53:24.257241+00:00 20134800.000241264701 15673999.967649739236 1
60482.328764513 2024-06-21T07:53:25.253917+00:00 20134800.000704579055 15673999.984382707626 1
60482.328776216 2024-06-21T07:53:26.265043+00:00 20134799.998862478882 15674000.019759224728 1
60482.328787853 2024-06-21T07:53:27.270500+00:00 20134800.000639922917 15673999.994872286916 1
60482.328799255 2024-06-21T07:53:28.255622+00:00 20134799.999732308090 15673999.997662955895 1
60482.328810980 2024-06-21T07:53:29.268693+00:00 20134800.000083647668 15674000.011767217889 1
60482.328822456 2024-06-21T07:53:30.260175+00:00 20134800.000118657947 15674000.013255059719 1
60482.328834201 2024-06-21T07:53:31.274975+00:00 20134800.000530645251 15673999.968452284113 1
60482.328845679 2024-06-21T07:53:32.266632+00:00 20134799.999363973737 15674000.029900612310 1
60482.328857269 2024-06-21T07:53:33.268071+00:00 20134799.999996036291 15673999.989092582837 1
60482.328868763 2024-06-21T07:53:34.261103+00:00 20134799.999721925706 15673999.998544199392 1
60482.328880923 2024-06-21T07:53:35.311747+00:00 20134800.000883184373 15673999.991800375283 1
60482.328891837 2024-06-21T07:53:36.254698+00:00 20134799.999405227602 15674000.008145244792 1
60482.328903573 2024-06-21T07:53:37.268715+00:00 20134799.999445870519 15673999.990992968902 1
60482.328915030 2024-06-21T07:53:38.258606+00:00 20134800.000993821770 15674000.010980986059 1
60482.328926851 2024-06-21T07:53:39.279882+00:00 20134800.000071134418 15674000.009792685509 1
60482.328938165 2024-06-21T07:53:40.257435+00:00 20134799.999109372497 15673999.956530947238 1
60482.328949753 2024-06-21T07:53:41.258634+00:00 20134800.001618307084 15674000.045033421367 1
60482.328961401 2024-06-21T07:53:42.265031+00:00 20134799.998344693333 15673999.984379338101 1
60482.328972813 2024-06-21T07:53:43.251011+00:00 20134800.000241208822 15674000.022820930928 1
60482.328984662 2024-06-21T07:53:44.274804+00:00 20134800.000024255365 15673999.968563271686 1
60482.328996114 2024-06-21T07:53:45.264265+00:00 20134799.999921463430 15674000.038135884330 1
60482.329007897 2024-06-21T07:53:46.282278+00:00 20134800.000295050442 15673999.952442621812 1
60482.329019384 2024-06-21T07:53:47.274787+00:00 20134799.999838739634 15674000.025130562484 1
60482.329030814 2024-06-21T07:53:48.262305+00:00 20134800.000447388738 15673999.979242311791 1
60482.329042306 2024-06-21T07:53:49.255230+00:00 20134799.999855510890 15674000.034529507160 1
60482.329054144 2024-06-21T07:53:50.278049+00:00 20134800.000584028661 15673999.965895021334 1
60482.329065483 2024-06-21T07:53:51.257760+00:00 20134799.999322976917 15674000.020051894709 1
60482.329077110 2024-06-21T07:53:52.262273+00:00 20134799.999793175608 15674000.015560781583 1
60482.329088663 2024-06-21T07:53:53.260441+00:00 20134800.000063102692 15673999.961303276941 1
60482.329100194 2024-06-21T07:53:54.256782+00:00 20134799.999549336731 15674000.037511944771 1
60482.329112306 2024-06-21T07:53:55.303213+00:00 20134800.000152241439 15674000.010897431523 1
60482.329123472 2024-06-21T07:53:56.267997+00:00 20134800.000419802964 15673999.961074199528 1
60482.329135164 2024-06-21T07:53:57.278135+00:00 20134800.000176835805 15674000.021725445986 1
60482.329146554 2024-06-21T07:53:58.262265+00:00 20134800.000337831676 15673999.995698967949 1
60482.329158225 2024-06-21T07:53:59.270642+00:00 20134799.999393604696 15673999.974062105641 1
60482.329170026 2024-06-21T07:54:00.290283+00:00 20134799.999629698694 15673999.986090604216 1
60482.329182255 2024-06-21T07:54:01.346814+00:00 20134799.999784134328 15674000.031567746773 1
60482.329192763 2024-06-21T07:54:02.254727+00:00 20134800.000944890082 15673999.996037708595 1
60482.329204466 2024-06-21T07:54:03.265896+00:00 20134799.999817565084 15674000.015326013789 1
60482.329215978 2024-06-21T07:54:04.260542+00:00 20134800.000377491117 15673999.984793426469 1
60482.329227559 2024-06-21T07:54:05.261068+00:00 20134799.999403428286 15674000.011182904243 1
60482.329239069 2024-06-21T07:54:06.255585+00:00 20134800.000215310603 15673999.990886680782 1
60482.329250729 2024-06-21T07:54:07.262978+00:00 20134799.999601125717 15673999.975361702964 1
60482.329262179 2024-06-21T07:54:08.252279+00:00 20134799.999952461571 15674000.023288795725 1
60482.329273814 2024-06-21T07:54:09.257509+00:00 20134800.000420633703 15673999.998118460178 1
60482.329285346 2024-06-21T07:54:10.253925+00:00 20134800.000327248126 15674000.010171607137 1
60482.329296990 2024-06-21T07:54:11.259941+00:00 20134799.999789223075 15673999.964842563495 1
60482.329308442 2024-06-21T07:54:12.249427+00:00 20134800.000171106309 15674000.035803981125 1
60482.329320119 2024-06-21T07:54:13.258258+00:00 20134799.999176666141 15674000.015192139894 1
60482.329331772 2024-06-21T07:54:14.265090+00:00 20134800.000114332885 15673999.955178797245 1
60482.329343361 2024-06-21T07:54:15.266362+00:00 20134800.000391874462 15673999.990156287327 1
60482.329354857 2024-06-21T07:54:16.259602+00:00 20134799.999121651053 15674000.053543940187 1
60482.329366707 2024-06-21T07:54:17.283530+00:00 20134800.000664502382 15673999.987135887146 1
60482.329377997 2024-06-21T07:54:18.258914+00:00 20134800.000187311321 15673999.974403351545 1
60482.329389533 2024-06-21T07:54:19.255604+00:00 20134800.000061247498 15673999.994852824137 1
60482.329401131 2024-06-21T07:54:20.257713+00:00 20134799.999770820141 15674000.042530635372 1
60482.329412611 2024-06-21T07:54:21.249555+00:00 20134800.000416949391 15673999.995645388961 1
60482.329424195 2024-06-21T07:54:22.250452+00:00 20134799.999410793185 15673999.998926673084 1
60482.329435769 2024-06-21T07:54:23.250424+00:00 20134800.000596210361 15674000.000481545925 1
60482.329447370 2024-06-21T07:54:24.252824+00:00 20134799.999839499593 15673999.986123936251 1
60482.329458923 2024-06-21T07:54:25.250970+00:00 20134800.000377640128 15673999.998209359124 1
60482.329470492 2024-06-21T07:54:26.250496+00:00 20134799.999752070755 15673999.981929676607 1
60482.329482158 2024-06-21T07:54:27.258466+00:00 20134800.000102765858 15673999.999210407957 1
60482.329493656 2024-06-21T07:54:28.251848+00:00 20134799.999893911183 15674000.046709017828 1
60482.329505321 2024-06-21T07:54:29.259745+00:00 20134800.000091604888 15673999.954798022285 1
60482.329516788 2024-06-21T07:54:30.250485+00:00 20134799.999995686114 15674000.014637509361 1
60482.329528354 2024-06-21T07:54:31.249777+00:00 20134800.000027783215 15674000.011112138629 1
60482.329539936 2024-06-21T07:54:32.250444+00:00 20134799.999845948070 15673999.977989593521 1
60482.329551503 2024-06-21T07:54:33.249862+00:00 20134800.000574730337 15674000.018389955163 1
60482.329563080 2024-06-21T07:54:34.250088+00:00 20134799.999648634344 15674000.010669196025 1
60482.329574710 2024-06-21T07:54:35.254910+00:00 20134799.999447442591 15673999.977298667654 1
60482.329586221 2024-06-21T07:54:36.249520+00:00 20134800.000221382827 15674000.010630827397 1
60482.329597800 2024-06-21T07:54:37.249908+00:00 20134799.999795410782 15673999.988928204402 1
60482.329609407 2024-06-21T07:54:38.252762+00:00 20134800.000636883080 15674000.006528919563 1
60482.329620991 2024-06-21T07:54:39.253654+00:00 20134800.000307060778 15673999.992342615500 1
60482.329632711 2024-06-21T07:54:40.266204+00:00 20134799.999453820288 15674000.024214934558 1
60482.329644088 2024-06-21T07:54:41.249158+00:00 20134800.000015109777 15674000.009497623891 1
60482.329655676 2024-06-21T07:54:42.250382+00:00 20134800.000420212746 15673999.953722825274 1
60482.329667245 2024-06-21T07:54:43.249990+00:00 20134799.999425821006 15674000.049008443952 1
60482.329678826 2024-06-21T07:54:44.250610+00:00 20134799.999938078225 15673999.963993385434 1
60482.329690507 2024-06-21T07:54:45.259787+00:00 20134799.999455567449 15674000.026876436546 1
60482.329701965 2024-06-21T07:54:46.249750+00:00 20134800.000352747738 15673999.997080631554 1
60482.329713537 2024-06-21T07:54:47.249595+00:00 20134799.999995000660 15673999.989406701177 1
60482.329725109 2024-06-21T07:54:48.249419+00:00 20134800.000410653651 15673999.991372345015 1
60482.329736697 2024-06-21T07:54:49.250612+00:00 20134799.999586783350 15674000.013028452173 1
60482.329748261 2024-06-21T07:54:50.249715+00:00 20134799.999775823206 15674000.004231473431 1
60482.329760220 2024-06-21T07:54:51.283020+00:00 20134800.000849608332 15673999.994746228680 1
60482.329771676 2024-06-21T07:54:52.272780+00:00 20134799.999466642737 15673999.987420558929 1
60482.329782984 2024-06-21T07:54:53.249835+00:00 20134800.000465378165 15674000.010941144079 1
60482.329794864 2024-06-21T07:54:54.276233+00:00 20134799.999214939773 15673999.992732698098 1
60482.329806128 2024-06-21T07:54:55.249418+00:00 20134800.000443819910 15674000.005393281579 1
60482.329817913 2024-06-21T07:54:56.267717+00:00 20134799.999841168523 15673999.992594420910 1
60482.329829358 2024-06-21T07:54:57.256546+00:00 20134800.000307057053 15673999.991206753999 1
60482.329840993 2024-06-21T07:54:58.261735+00:00 20134799.999775104225 15674000.050045873970 1
60482.329852515 2024-06-21T07:54:59.257317+00:00 20134799.999935504049 15673999.973160028458 1
60482.329864317 2024-06-21T07:55:00.277001+00:00 20134800.000233817846 15673999.998690897599 1
60482.329876042 2024-06-21T07:55:01.290035+00:00 20134800.000314451754 15673999.990924516693 1
60482.329887253 2024-06-21T07:55:02.258671+00:00 20134799.999995533377 15673999.993060544133 1
60482.329898851 2024-06-21T07:55:03.260740+00:00 20134799.999224990606 15674000.018496928737 1
60482.329910318 2024-06-21T07:55:04.251481+00:00 20134800.000625863671 15673999.983600122854 1
60482.329921874 2024-06-21T07:55:05.249927+00:00 20134799.999897025526 15674000.001915505156 1
60482.329933491 2024-06-21T07:55:06.253635+00:00 20134799.999916166067 15674000.005218200386 1
60482.329945144 2024-06-21T07:55:07.260424+00:00 20134799.999947436154 15674000.001708934084 1
60482.329956632 2024-06-21T07:55:08.253031+00:00 20134800.000263065100 15673999.984611980617 1
60482.329968176 2024-06-21T07:55:09.250410+00:00 20134799.998792335391 15674000.035477535799 1
60482.329979748 2024-06-21T07:55:10.250263+00:00 20134800.001065120101 15673999.987515421584 1
60482.329991485 2024-06-21T07:55:11.264299+00:00 20134799.999978661537 15673999.994532065466 1
60482.330002889 2024-06-21T07:55:12.249606+00:00 20134799.999590195715 15673999.975444804877 1
60482.330014638 2024-06-21T07:55:13.264712+00:00 20134800.000181846321 15674000.037594966590 1
60482.330026039 2024-06-21T07:55:14.249818+00:00 20134800.000792805105 15673999.970340639353 1
60482.330037640 2024-06-21T07:55:15.252081+00:00 20134799.999683085829 15673999.975039284676 1
60482.330049228 2024-06-21T07:55:16.253322+00:00 20134800.000026457012 15674000.043729202822 1
60482.330060943 2024-06-21T07:55:17.265485+00:00 20134799.999996896833 15673999.988303281367 1
60482.330072413 2024-06-21T07:55:18.256522+00:00 20134799.998797476292 15673999.999374100938 1
60482.330083911 2024-06-21T07:55:19.249916+00:00 20134800.001033905894 15673999.998130479828 1
60482.330095478 2024-06-21T07:55:20.249299+00:00 20134800.000760518014 15674000.003127407283 1
60482.330107057 2024-06-21T07:55:21.249695+00:00 20134799.998647093773 15673999.996879037470 1
60482.330118629 2024-06-21T07:55:22.249516+00:00 20134800.000683598220 15674000.003029394895 1
60482.330130207 2024-06-21T07:55:23.249916+00:00 20134799.999939594418 15674000.006687531248 1
60482.330141780 2024-06-21T07:55:24.249749+00:00 20134800.000419687480 15673999.985264224932 1
60482.330153364 2024-06-21T07:55:25.250630+00:00 20134799.999784138054 15674000.008650183678 1
60482.330164932 2024-06-21T07:55:26.250103+00:00 20134799.999624419957 15673999.968264302239 1
60482.330176514 2024-06-21T07:55:27.250812+00:00 20134800.000342696905 15674000.030171427876 1
60482.330188075 2024-06-21T07:55:28.249708+00:00 20134800.000634718686 15673999.986634625122 1
60482.330199681 2024-06-21T07:55:29.252419+00:00 20134799.999205961823 15674000.010732635856 1
60482.330211217 2024-06-21T07:55:30.249106+00:00 20134799.999875091016 15674000.006395881996 1
60482.330222803 2024-06-21T07:55:31.250171+00:00 20134800.000800315291 15674000.025961071253 1
60482.330234366 2024-06-21T07:55:32.249194+00:00 20134799.999739058316 15673999.932959433645 1
60482.330245947 2024-06-21T07:55:33.249828+00:00 20134799.999737162143 15674000.038900636137 1
60482.330257521 2024-06-21T07:55:34.249809+00:00 20134799.999683693051 15673999.997394980863 1
60482.330269103 2024-06-21T07:55:35.250538+00:00 20134800.000180061907 15674000.027921218425 1
60482.330280687 2024-06-21T07:55:36.251386+00:00 20134800.000227034092 15673999.939014473930 1
60482.330292262 2024-06-21T07:55:37.251395+00:00 20134799.999425433576 15674000.042742811143 1
60482.330303815 2024-06-21T07:55:38.249633+00:00 20134800.000929035246 15673999.984970834106 1
60482.330315397 2024-06-21T07:55:39.250290+00:00 20134799.999964185059 15673999.993202613667 1
60482.330326968 2024-06-21T07:55:40.250061+00:00 20134799.999719098210 15674000.025236763060 1
60482.330338538 2024-06-21T07:55:41.249656+00:00 20134800.000078022480 15673999.996255498379 1
60482.330350107 2024-06-21T07:55:42.249236+00:00 20134799.999406002462 15674000.002962857485 1
60482.330361700 2024-06-21T07:55:43.250884+00:00 20134800.000554360449 15673999.988589769229 1
60482.330373263 2024-06-21T07:55:44.249934+00:00 20134799.999529711902 15674000.009507903829 1
60482.330384866 2024-06-21T07:55:45.252465+00:00 20134799.999860290438 15674000.004076063633 1
60482.330396701 2024-06-21T07:55:46.274943+00:00 20134800.000098288059 15674000.019745921716 1
60482.330408103 2024-06-21T07:55:47.260113+00:00 20134799.999616760761 15673999.973942123353 1
60482.330419823 2024-06-21T07:55:48.272682+00:00 20134800.001117881387 15673999.977717036381 1
60482.330431344 2024-06-21T07:55:49.268129+00:00 20134799.998976010829 15674000.029943585396 1
60482.330442986 2024-06-21T07:55:50.274049+00:00 20134800.000954486430 15674000.019445773214 1
60482.330454486 2024-06-21T07:55:51.267613+00:00 20134799.999288000166 15673999.962881941348 1
60482.330466017 2024-06-21T07:55:52.263835+00:00 20134799.999609623104 15673999.998958282173 1
60482.330477581 2024-06-21T07:55:53.262979+00:00 20134800.001470319927 15673999.999745547771 1
60482.330489338 2024-06-21T07:55:54.278787+00:00 20134800.000016096979 15673999.995278954506 1
60482.330500641 2024-06-21T07:55:55.255384+00:00 20134799.999037254602 15674000.031723760068 1
60482.330512397 2024-06-21T07:55:56.271081+00:00 20134800.000008963048 15673999.982891129330 1
60482.330523914 2024-06-21T07:55:57.266198+00:00 20134800.000266008079 15673999.985874125734 1
60482.330535368 2024-06-21T07:55:58.255812+00:00 20134799.999357361346 15674000.014900304377 1
60482.330547038 2024-06-21T07:55:59.264057+00:00 20134800.000544447452 15673999.958382911980 1
60482.330558610 2024-06-21T07:56:00.263894+00:00 20134800.000155135989 15674000.017608033493 1
60482.330570318 2024-06-21T07:56:01.275493+00:00 20134799.999465655535 15674000.030349709094 1
60482.330581613 2024-06-21T07:56:02.251374+00:00 20134800.000018373132 15674000.010164104402 1
60482.330593271 2024-06-21T07:56:03.258616+00:00 20134800.000855606049 15673999.994988927618 1
60482.330604881 2024-06-21T07:56:04.261674+00:00 20134799.998655218631 15673999.974448086694 1
60482.330616325 2024-06-21T07:56:05.250517+00:00 20134800.000528052449 15674000.032428957522 1
60482.330627983 2024-06-21T07:56:06.257737+00:00 20134799.999805197120 15673999.970755953342 1
60482.330639487 2024-06-21T07:56:07.251700+00:00 20134799.999851185828 15673999.993513084948 1
60482.330651113 2024-06-21T07:56:08.256192+00:00 20134800.000590972602 15674000.003525989130 1
60482.330662707 2024-06-21T07:56:09.257853+00:00 20134799.999320022762 15674000.036664849147 1
60482.330674193 2024-06-21T07:56:10.250301+00:00 20134800.000526998192 15673999.987899880856 1
60482.330685783 2024-06-21T07:56:11.251666+00:00 20134800.000134788454 15673999.963768215850 1
60482.330697503 2024-06-21T07:56:12.264274+00:00 20134799.999300520867 15674000.030781704932 1
60482.330709023 2024-06-21T07:56:13.259635+00:00 20134800.000665269792 15673999.984154053032 1
60482.330720552 2024-06-21T07:56:14.255668+00:00 20134799.999884199351 15673999.993569165468 1
60482.330732240 2024-06-21T07:56:15.265563+00:00 20134799.999911062419 15673999.994435688481 1
60482.330743665 2024-06-21T07:56:16.252641+00:00 20134800.000316854566 15674000.023166574538 1
60482.330755246 2024-06-21T07:56:17.253245+00:00 20134799.999380510300 15673999.986218590289 1
60482.330766775 2024-06-21T07:56:18.249361+00:00 20134800.000343415886 15674000.001237422228 1
60482.330778356 2024-06-21T07:56:19.249918+00:00 20134800.000018376857 15674000.009916007519 1
60482.330789926 2024-06-21T07:56:20.249647+00:00 20134800.000508874655 15673999.984909923747 1
60482.330801646 2024-06-21T07:56:21.262201+00:00 20134799.999932367355 15674000.005801273510 1
60482.330813078 2024-06-21T07:56:22.249968+00:00 20134799.999746505171 15674000.014425303787 1
60482.330824729 2024-06-21T07:56:23.256599+00:00 20134800.000520501286 15674000.003401897848 1
60482.330836469 2024-06-21T07:56:24.270915+00:00 20134799.999405268580 15673999.988851405680 1
60482.330848052 2024-06-21T07:56:25.271673+00:00 20134799.999699220061 15673999.998074660078 1
60482.330859370 2024-06-21T07:56:26.249549+00:00 20134800.000488135964 15673999.980406939983 1
60482.330871097 2024-06-21T07:56:27.262747+00:00 20134799.999877545983 15674000.039235662669 1
60482.330882527 2024-06-21T07:56:28.250378+00:00 20134799.999595597386 15674000.018116330728 1
60482.330894096 2024-06-21T07:56:29.249856+00:00 20134800.000456992537 15673999.962163802236 1
60482.330905714 2024-06-21T07:56:30.253672+00:00 20134799.999059852213 15673999.999345153570 1
60482.330917255 2024-06-21T07:56:31.250850+00:00 20134800.000982400030 15674000.005920272321 1
60482.330928819 2024-06-21T07:56:32.249993+00:00 20134799.999572116882 15674000.002786962315 1
60482.330940386 2024-06-21T07:56:33.249332+00:00 20134800.000001486391 15673999.982624394819 1
60482.330951973 2024-06-21T07:56:34.250455+00:00 20134800.001083031297 15674000.015189217404 1
60482.330963706 2024-06-21T07:56:35.264156+00:00 20134799.999690506607 15674000.012849273160 1
60482.330975233 2024-06-21T07:56:36.260079+00:00 20134799.999714847654 15673999.972849255428 1
60482.330986729 2024-06-21T07:56:37.253378+00:00 20134799.999773398042 15674000.035161446780 1
60482.330998279 2024-06-21T07:56:38.251270+00:00 20134799.999695401639 15673999.957566406578 1
60482.331009847 2024-06-21T07:56:39.250747+00:00 20134800.000139817595 15673999.997515270486 1
60482.331021515 2024-06-21T07:56:40.258867+00:00 20134799.999574109912 15674000.040040099993 1
60482.331033064 2024-06-21T07:56:41.256711+00:00 20134800.000008583069 15673999.988035498187 1
60482.331044582 2024-06-21T07:56:42.251895+00:00 20134800.000525552779 15673999.987565737218 1
60482.331056130 2024-06-21T07:56:43.249621+00:00 20134799.999792937189 15674000.008255440742 1
60482.331067751 2024-06-21T07:56:44.253665+00:00 20134800.000276401639 15673999.981183527038 1
60482.331079302 2024-06-21T07:56:45.251674+00:00 20134799.999720688909 15674000.024605428800 1
60482.331090856 2024-06-21T07:56:46.249999+00:00 20134800.000382162631 15673999.967109432444 1
60482.331102450 2024-06-21T07:56:47.251688+00:00 20134800.000270213932 15674000.012374686077 1
60482.331114126 2024-06-21T07:56:48.260513+00:00 20134799.999817229807 15673999.984039414674 1
60482.331125619 2024-06-21T07:56:49.253504+00:00 20134800.000111725181 15674000.032603621483 1
60482.331137149 2024-06-21T07:56:50.249623+00:00 20134799.999967902899 15673999.993458250538 1
60482.331149123 2024-06-21T07:56:51.284219+00:00 20134799.999383129179 15674000.013805879280 1
60482.331160542 2024-06-21T07:56:52.270838+00:00 20134800.000375401229 15674000.009022695944 1
60482.331172417 2024-06-21T07:56:53.296840+00:00 20134799.999950982630 15673999.956726558506 1
60482.331183726 2024-06-21T07:56:54.273976+00:00 20134800.000244032592 15674000.061047904193 1
60482.331195407 2024-06-21T07:56:55.283161+00:00 20134799.999680507928 15673999.956999231130 1
60482.331206796 2024-06-21T07:56:56.267191+00:00 20134799.999965932220 15674000.005950933322 1
60482.331218364 2024-06-21T07:56:57.266618+00:00 20134799.999697923660 15673999.975753679872 1
60482.331229817 2024-06-21T07:56:58.256221+00:00 20134800.000540010631 15674000.062026327476 1
60482.331241403 2024-06-21T07:56:59.257218+00:00 20134800.000197399408 15673999.927453201264 1
60482.331253056 2024-06-21T07:57:00.264032+00:00 20134799.999855130911 15674000.027560282499 1
60482.331264761 2024-06-21T07:57:01.275388+00:00 20134799.999261017889 15674000.018022343516 1
60482.331276112 2024-06-21T07:57:02.256071+00:00 20134800.000691905618 15673999.992059050128 1
60482.331287643 2024-06-21T07:57:03.252327+00:00 20134799.999702669680 15673999.973362809047 1
60482.331299214 2024-06-21T07:57:04.252086+00:00 20134800.000552795827 15674000.011225847527 1
60482.331310950 2024-06-21T07:57:05.266063+00:00 20134799.999629054219 15674000.010277628899 1
60482.331322342 2024-06-21T07:57:06.250359+00:00 20134799.999769143760 15674000.007205531001 1
60482.331333952 2024-06-21T07:57:07.253464+00:00 20134800.000435549766 15673999.993651999161 1
60482.331345492 2024-06-21T07:57:08.250508+00:00 20134799.999924272299 15673999.995270673186 1
60482.331357082 2024-06-21T07:57:09.251896+00:00 20134800.000541936606 15674000.011485930532 1
60482.331368638 2024-06-21T07:57:10.250308+00:00 20134799.999805048108 15674000.009308997542 1
60482.331380221 2024-06-21T07:57:11.251053+00:00 20134799.999385062605 15673999.985246388242 1
60482.331391776 2024-06-21T07:57:12.249485+00:00 20134800.000404205173 15674000.000726498663 1
60482.331403353 2024-06-21T07:57:13.249743+00:00 20134799.999183043838 15674000.004110086709 1
60482.331415034 2024-06-21T07:57:14.258934+00:00 20134800.000677261502 15674000.007088689134 1
60482.331426704 2024-06-21T07:57:15.267215+00:00 20134799.999470662326 15673999.979896038771 1
60482.331438102 2024-06-21T07:57:16.252049+00:00 20134800.000808473676 15673999.972991716117 1
60482.331449818 2024-06-21T07:57:17.264309+00:00 20134799.999689236283 15674000.034768680111 1
60482.331461282 2024-06-21T07:57:18.254713+00:00 20134799.999823711812 15673999.998386630788 1
60482.331472817 2024-06-21T07:57:19.251365+00:00 20134799.999900743365 15674000.004758590832 1
60482.331484678 2024-06-21T07:57:20.276214+00:00 20134800.000108532608 15674000.031569607556 1
60482.331496135 2024-06-21T07:57:21.266048+00:00 20134800.000569112599 15673999.971033221111 1
60482.331507650 2024-06-21T07:57:22.260968+00:00 20134799.999642334878 15673999.989716330543 1
60482.331519654 2024-06-21T07:57:23.298139+00:00 20134800.000191938132 15674000.005691500381 1
60482.331530756 2024-06-21T07:57:24.257370+00:00 20134799.999520830810 15674000.004537655041 1
60482.331542338 2024-06-21T07:57:25.257990+00:00 20134799.999951209873 15673999.972355468199 1
60482.331554005 2024-06-21T07:57:26.266030+00:00 20134800.000705722719 15674000.013157350942 1
60482.331565399 2024-06-21T07:57:27.250444+00:00 20134799.999832510948 15674000.001148736104 1
60482.331576963 2024-06-21T07:57:28.249632+00:00 20134800.000055179000 15674000.010384831578 1
60482.331588533 2024-06-21T07:57:29.249209+00:00 20134800.000641137362 15674000.013234119862 1
60482.331600119 2024-06-21T07:57:30.250316+00:00 20134799.999369889498 15673999.976750044152 1
60482.331611810 2024-06-21T07:57:31.260358+00:00 20134799.999417547137 15673999.986963415518 1
60482.331623262 2024-06-21T07:57:32.249802+00:00 20134799.999610535800 15674000.014152692631 1
60482.331634866 2024-06-21T07:57:33.252385+00:00 20134800.000714365393 15674000.010696690530 1
60482.331646479 2024-06-21T07:57:34.255765+00:00 20134799.999352809042 15673999.983904559165 1
60482.331658155 2024-06-21T07:57:35.264621+00:00 20134800.000687275082 15674000.002838293090 1
60482.331669555 2024-06-21T07:57:36.249550+00:00 20134800.000089485198 15673999.984936932102 1
60482.331681131 2024-06-21T07:57:37.249699+00:00 20134799.999539729208 15674000.049422260374 1
60482.331692706 2024-06-21T07:57:38.249805+00:00 20134800.000113919377 15673999.993267651647 1
60482.331704275 2024-06-21T07:57:39.249365+00:00 20134799.999977011234 15673999.970887167379 1
60482.331715906 2024-06-21T07:57:40.254245+00:00 20134800.000556971878 15674000.000057011843 1
60482.331727422 2024-06-21T07:57:41.249277+00:00 20134799.999037407339 15673999.981762727723 1
60482.331739008 2024-06-21T07:57:42.250278+00:00 20134800.001140728593 15674000.024361783639 1
60482.331750573 2024-06-21T07:57:43.249472+00:00 20134799.999287541956 15673999.989106394351 1
60482.331762164 2024-06-21T07:57:44.251003+00:00 20134800.000839814544 15674000.002141432837 1
60482.331773762 2024-06-21T07:57:45.253026+00:00 20134799.999031033367 15674000.012185227126 1
60482.331785305 2024-06-21T07:57:46.250394+00:00 20134799.999861884862 15673999.995144205168 1
60482.331796872 2024-06-21T07:57:47.249782+00:00 20134800.000635698438 15674000.004404956475 1
60482.331808446 2024-06-21T07:57:48.249715+00:00 20134799.999790191650 15674000.008613789454 1
60482.331820021 2024-06-21T07:57:49.249865+00:00 20134799.999520938843 15673999.995891127735 1
60482.331831590 2024-06-21T07:57:50.249378+00:00 20134800.000745490193 15673999.959420200437 1
60482.331843161 2024-06-21T07:57:51.249085+00:00 20134799.999912898988 15674000.042223101482 1
60482.331854741 2024-06-21T07:57:52.249651+00:00 20134800.000049654394 15673999.982203809544 1
60482.331866442 2024-06-21T07:57:53.260575+00:00 20134799.999772325158 15674000.030203945935 1
60482.331877893 2024-06-21T07:57:54.249939+00:00 20134799.999419085681 15673999.979930188507 1
60482.331889645 2024-06-21T07:57:55.265305+00:00 20134800.000932741910 15673999.999812034890 1
60482.331901033 2024-06-21T07:57:56.249278+00:00 20134799.999030884355 15673999.984441224486 1
60482.331912659 2024-06-21T07:57:57.253693+00:00 20134800.000201724470 15674000.018625488505 1
60482.331924205 2024-06-21T07:57:58.251302+00:00 20134800.000248324126 15673999.997638667002 1
60482.331935776 2024-06-21T07:57:59.251044+00:00 20134800.000329408795 15674000.021606938913 1
60482.331947336 2024-06-21T07:58:00.249877+00:00 20134799.999675121158 15673999.960466124117 1
60482.331958903 2024-06-21T07:58:01.249214+00:00 20134800.000396233052 15674000.020531486720 1
60482.331970597 2024-06-21T07:58:02.259605+00:00 20134800.000135321170 15674000.000541726127 1
60482.331982122 2024-06-21T07:58:03.255352+00:00 20134799.999512445182 15674000.018047045916 1
60482.331993682 2024-06-21T07:58:04.254136+00:00 20134800.000468254089 15674000.011624922976 1
60482.332005377 2024-06-21T07:58:05.264591+00:00 20134799.999480079859 15673999.973880385980 1
60482.332016896 2024-06-21T07:58:06.259847+00:00 20134800.000031523407 15673999.978956505656 1
60482.332028404 2024-06-21T07:58:07.254115+00:00 20134800.000766221434 15674000.026976605877 1
60482.332040012 2024-06-21T07:58:08.257039+00:00 20134799.999591715634 15673999.958014465868 1
60482.332051516 2024-06-21T07:58:09.250944+00:00 20134799.999266792089 15674000.034747235477 1
60482.332063085 2024-06-21T07:58:10.250554+00:00 20134800.000459488481 15673999.996181944385 1
60482.332074697 2024-06-21T07:58:11.253855+00:00 20134800.000361740589 15673999.988501314074 1
60482.332086228 2024-06-21T07:58:12.250088+00:00 20134799.999418005347 15674000.014355255291 1
60482.332097828 2024-06-21T07:58:13.252344+00:00 20134800.000220399350 15674000.026875745505 1
60482.332109415 2024-06-21T07:58:14.253439+00:00 20134800.000637829304 15673999.983975665644 1
60482.332120988 2024-06-21T07:58:15.253381+00:00 20134799.999059945345 15673999.970876889303 1
60482.332132536 2024-06-21T07:58:16.251122+00:00 20134800.000400979072 15674000.007989821956 1
60482.332144376 2024-06-21T07:58:17.274121+00:00 20134800.000590477139 15673999.994113113731 1
60482.332155821 2024-06-21T07:58:18.262939+00:00 20134799.999435298145 15674000.000112261623 1
60482.332167244 2024-06-21T07:58:19.249890+00:00 20134799.999990787357 15674000.018220378086 1
60482.332178817 2024-06-21T07:58:20.249778+00:00 20134799.999839805067 15673999.995519867167 1
60482.332190467 2024-06-21T07:58:21.256310+00:00 20134800.000276021659 15673999.986566094682 1
60482.332201965 2024-06-21T07:58:22.249784+00:00 20134799.999560106546 15674000.003343695775 1
60482.332213544 2024-06-21T07:58:23.250181+00:00 20134800.000787489116 15674000.020947678015 1
60482.332225148 2024-06-21T07:58:24.252767+00:00 20134799.999707866460 15673999.994177279994 1
60482.332236696 2024-06-21T07:58:25.250525+00:00 20134799.999788612127 15674000.009237732738 1
60482.332248264 2024-06-21T07:58:26.249989+00:00 20134800.000320650637 15674000.004170225933 1
60482.332259836 2024-06-21T07:58:27.249815+00:00 20134799.999409802258 15673999.962386392057 1
60482.332271412 2024-06-21T07:58:28.249944+00:00 20134800.000401586294 15674000.031993076205 1
60482.332282984 2024-06-21T07:58:29.249807+00:00 20134799.999800264835 15673999.958963898942 1
60482.332294560 2024-06-21T07:58:30.249991+00:00 20134800.000930506736 15674000.029146596789 1
60482.332306138 2024-06-21T07:58:31.250306+00:00 20134799.999321997166 15673999.994635546580 1
60482.332317706 2024-06-21T07:58:32.249818+00:00 20134799.999574940652 15673999.995406106114 1
60482.332329376 2024-06-21T07:58:33.258092+00:00 20134800.000719603151 15673999.983379624784 1
60482.332340848 2024-06-21T07:58:34.249278+00:00 20134799.998945962638 15674000.029954606667 1
60482.332352595 2024-06-21T07:58:35.264238+00:00 20134800.000720705837 15673999.991864841431 1
60482.332364051 2024-06-21T07:58:36.254011+00:00 20134799.999834831804 15673999.993869997561 1
60482.332375573 2024-06-21T07:58:37.249502+00:00 20134799.999666463584 15674000.025080395862 1
60482.332387157 2024-06-21T07:58:38.250333+00:00 20134800.000848166645 15673999.979406083003 1
60482.332398723 2024-06-21T07:58:39.249650+00:00 20134800.000330056995 15674000.028342684731 1
60482.332410303 2024-06-21T07:58:40.250219+00:00 20134799.998604375869 15673999.970739757642 1
60482.332421874 2024-06-21T07:58:41.249873+00:00 20134800.000796485692 15674000.016815217212 1
60482.332433444 2024-06-21T07:58:42.249610+00:00 20134800.000572297722 15674000.000693583861 1
60482.332445066 2024-06-21T07:58:43.253739+00:00 20134799.999593082815 15673999.971492893994 1
60482.332456718 2024-06-21T07:58:44.260411+00:00 20134799.999983008951 15674000.000668916851 1
60482.332468227 2024-06-21T07:58:45.254851+00:00 20134799.999128095806 15673999.982279317454 1
60482.332479744 2024-06-21T07:58:46.249908+00:00 20134800.001288637519 15674000.014626562595 1
60482.332491323 2024-06-21T07:58:47.250301+00:00 20134799.999041959643 15674000.028737029061 1
60482.332502890 2024-06-21T07:58:48.249698+00:00 20134800.000997141004 15673999.993418768048 1
60482.332514467 2024-06-21T07:58:49.249977+00:00 20134799.999675951898 15673999.992951849476 1
60482.332526041 2024-06-21T07:58:50.249921+00:00 20134799.999526068568 15674000.012427279726 1
60482.332537615 2024-06-21T07:58:51.249904+00:00 20134800.000463251024 15673999.998714307323 1
60482.332549182 2024-06-21T07:58:52.249358+00:00 20134799.998815115541 15673999.990678858012 1
60482.332560763 2024-06-21T07:58:53.249900+00:00 20134800.000710424036 15673999.994552733377 1
60482.332572335 2024-06-21T07:58:54.249778+00:00 20134799.999967679381 15674000.019295619801 1
60482.332583935 2024-06-21T07:58:55.251945+00:00 20134800.000032182783 15673999.988151952624 1
60482.332595487 2024-06-21T07:58:56.250077+00:00 20134799.999958269298 15673999.980886038393 1
60482.332607054 2024-06-21T07:58:57.249477+00:00 20134799.999541170895 15674000.002998681739 1
60482.332618632 2024-06-21T07:58:58.249847+00:00 20134800.000529047102 15674000.021764332429 1
60482.332630203 2024-06-21T07:58:59.249541+00:00 20134800.000240657479 15673999.960827838629 1
60482.332641854 2024-06-21T07:59:00.256216+00:00 20134799.999823711812 15674000.046236155555 1
60482.332653543 2024-06-21T07:59:01.266166+00:00 20134800.000154219568 15673999.994228351861 1
60482.332664954 2024-06-21T07:59:02.251967+00:00 20134799.999506488442 15673999.976565221325 1
60482.332676613 2024-06-21T07:59:03.259364+00:00 20134800.000142227858 15674000.013464581221 1
60482.332688076 2024-06-21T07:59:04.249785+00:00 20134800.000857651234 15673999.966861166060 1
60482.332699824 2024-06-21T07:59:05.264802+00:00 20134799.999581925571 15674000.020150706172 1
60482.332711223 2024-06-21T07:59:06.249667+00:00 20134799.999290350825 15674000.020192442462 1
60482.332722805 2024-06-21T07:59:07.250331+00:00 20134800.000516068190 15674000.018182920292 1
60482.332734422 2024-06-21T07:59:08.254069+00:00 20134799.999612353742 15673999.972637444735 1
60482.332745962 2024-06-21T07:59:09.251111+00:00 20134800.000398438424 15673999.996106963605 1
60482.332757544 2024-06-21T07:59:10.251767+00:00 20134799.999978303909 15674000.009686132893 1
60482.332769098 2024-06-21T07:59:11.250090+00:00 20134800.000015489757 15673999.984783949330 1
60482.332780670 2024-06-21T07:59:12.249894+00:00 20134799.999757006764 15674000.011865269393 1
60482.332792317 2024-06-21T07:59:13.256228+00:00 20134800.000029988587 15674000.012384515256 1
60482.332803817 2024-06-21T07:59:14.249797+00:00 20134799.999829187989 15674000.007384739816 1
60482.332815409 2024-06-21T07:59:15.251365+00:00 20134800.000063326210 15673999.985081745312 1
60482.332827016 2024-06-21T07:59:16.254148+00:00 20134800.000181261450 15674000.001735264435 1
60482.332838540 2024-06-21T07:59:17.249852+00:00 20134800.000622909516 15674000.012552006170 1
60482.332850124 2024-06-21T07:59:18.250674+00:00 20134799.999120369554 15673999.955942032859 1
60482.332861682 2024-06-21T07:59:19.249329+00:00 20134800.000611439347 15674000.039233533666 1
60482.332873262 2024-06-21T07:59:20.249774+00:00 20134799.999729000032 15673999.979062147439 1
60482.332884834 2024-06-21T07:59:21.249648+00:00 20134800.000704675913 15674000.014835407957 1
60482.332896449 2024-06-21T07:59:22.253201+00:00 20134799.999092675745 15673999.989255448803 1
60482.332908163 2024-06-21T07:59:23.265252+00:00 20134800.000014483929 15673999.993489401415 1
60482.332919563 2024-06-21T07:59:24.250246+00:00 20134800.000264316797 15674000.022861044854 1
60482.332931166 2024-06-21T07:59:25.252750+00:00 20134799.999719835818 15673999.979908630252 1
60482.332942793 2024-06-21T07:59:26.257322+00:00 20134800.000367149711 15674000.002313328907 1
60482.332954280 2024-06-21T07:59:27.249779+00:00 20134800.000219050795 15674000.020967027172 1
60482.332965849 2024-06-21T07:59:28.249303+00:00 20134799.999999325722 15673999.996444370598 1
60482.332977428 2024-06-21T07:59:29.249768+00:00 20134799.999577201903 15673999.996108936146 1
60482.332989001 2024-06-21T07:59:30.249714+00:00 20134800.000323757529 15673999.970258107409 1
60482.333000671 2024-06-21T07:59:31.257998+00:00 20134799.999287504703 15674000.001037068665 1
60482.333012152 2024-06-21T07:59:32.249992+00:00 20134800.000514548272 15674000.018169378862 1
60482.333023719 2024-06-21T07:59:33.249312+00:00 20134800.000510830432 15673999.994247477502 1
60482.333035303 2024-06-21T07:59:34.250158+00:00 20134799.999432437122 15674000.024816142395 1
60482.333046873 2024-06-21T07:59:35.249840+00:00 20134799.999740861356 15673999.971522832289 1
60482.333058437 2024-06-21T07:59:36.248934+00:00 20134800.000675439835 15673999.985086601228 1
60482.333070016 2024-06-21T07:59:37.249423+00:00 20134799.999643016607 15674000.033432882279 1
60482.333081588 2024-06-21T07:59:38.249164+00:00 20134800.000409662724 15674000.008272437379 1
60482.333093293 2024-06-21T07:59:39.260521+00:00 20134799.999449949712 15674000.019138509408 1
60482.333104746 2024-06-21T07:59:40.250038+00:00 20134799.999548912048 15673999.966783288866 1
60482.333116355 2024-06-21T07:59:41.253090+00:00 20134800.000581260771 15674000.019817277789 1
60482.333127979 2024-06-21T07:59:42.257420+00:00 20134800.000508472323 15673999.983279790729 1
60482.333139464 2024-06-21T07:59:43.249661+00:00 20134800.000089142472 15674000.007334651425 1
60482.333151040 2024-06-21T07:59:44.249851+00:00 20134799.999692499638 15673999.980893250555 1
60482.333162626 2024-06-21T07:59:45.250866+00:00 20134799.999297976494 15674000.020981179550 1
60482.333174190 2024-06-21T07:59:46.250023+00:00 20134800.000216335058 15673999.981917126104 1
60482.333185782 2024-06-21T07:59:47.251558+00:00 20134800.000150915235 15674000.014953423291 1
60482.333197334 2024-06-21T07:59:48.249679+00:00 20134800.000063758343 15673999.986863853410 1
60482.333208907 2024-06-21T07:59:49.249607+00:00 20134799.999826446176 15674000.019610213116 1
60482.333220479 2024-06-21T07:59:50.249403+00:00 20134800.000548813492 15674000.017979118973 1
60482.333232060 2024-06-21T07:59:51.249980+00:00 20134799.998947743326 15673999.966312617064 1
60482.333243627 2024-06-21T07:59:52.249344+00:00 20134800.000603530556 15674000.014885880053 1
60482.333255209 2024-06-21T07:59:53.250111+00:00 20134800.000156760216 15673999.994441946968 1
60482.333266779 2024-06-21T07:59:54.249706+00:00 20134800.000431034714 15673999.982885954902 1
60482.333278346 2024-06-21T07:59:55.249105+00:00 20134799.999453667551 15674000.018940016627 1
60482.333289937 2024-06-21T07:59:56.250522+00:00 20134799.999688666314 15673999.981457758695 1
60482.333301496 2024-06-21T07:59:57.249230+00:00 20134800.000026572496 15674000.012163558975 1
60482.333313069 2024-06-21T07:59:58.249185+00:00 20134800.000116802752 15673999.976255280897 1
60482.333324647 2024-06-21T07:59:59.249487+00:00 20134800.000313475728 15674000.022671991959 1
60482.333336220 2024-06-21T08:00:00.249416+00:00 20134799.999032050371 15674000.001247892156 1
60482.333347805 2024-06-21T08:00:01.250316+00:00 20134800.000032797456 15673999.998613905162 1
60482.333359481 2024-06-21T08:00:02.259165+00:00 20134800.000177972019 15673999.971263326705 1
60482.333371112 2024-06-21T08:00:03.264036+00:00 20134800.000637721270 15674000.030776470900 1
60482.333382710 2024-06-21T08:00:04.266150+00:00 20134799.999558549374 15673999.999078659341 1
60482.333394322 2024-06-21T08:00:05.269367+00:00 20134800.000463165343 15673999.992838371545 1
60482.333405905 2024-06-21T08:00:06.270239+00:00 20134799.999001588672 15673999.981252701953 1
60482.333417487 2024-06-21T08:00:07.270863+00:00 20134800.000171143562 15673999.999337831512 1
60482.333428963 2024-06-21T08:00:08.262422+00:00 20134800.000904019922 15674000.031553480774 1
60482.333440578 2024-06-21T08:00:09.265895+00:00 20134799.999947339296 15673999.980627017096 1
60482.333452109 2024-06-21T08:00:10.262191+00:00 20134799.999937321991 15674000.038813024759 1
60482.333463622 2024-06-21T08:00:11.256918+00:00 20134800.000646371394 15673999.989562613890 1
60482.333475130 2024-06-21T08:00:12.251239+00:00 20134799.999339833856 15673999.995308283716 1
60482.333486689 2024-06-21T08:00:13.249935+00:00 20134799.999848455191 15673999.980467494577 1
60482.333498392 2024-06-21T08:00:14.261045+00:00 20134800.000013440847 15674000.006672048941 1
60482.333509993 2024-06-21T08:00:15.263403+00:00 20134799.999550659209 15673999.978970054537 1
60482.333521550 2024-06-21T08:00:16.261926+00:00 20134800.000527296215 15674000.016060844064 1
60482.333533019 2024-06-21T08:00:17.252814+00:00 20134799.999361082911 15674000.008253710344 1
60482.333544772 2024-06-21T08:00:18.268297+00:00 20134800.000719834119 15673999.999153623357 1
60482.333556235 2024-06-21T08:00:19.258728+00:00 20134800.000621702522 15673999.972538862377 1
60482.333567854 2024-06-21T08:00:20.262628+00:00 20134799.999445628375 15674000.026972793043 1
60482.333579352 2024-06-21T08:00:21.256044+00:00 20134800.000134333968 15674000.009876452386 1
60482.333590851 2024-06-21T08:00:22.249557+00:00 20134799.999274265021 15674000.001121912152 1
60482.333602429 2024-06-21T08:00:23.249867+00:00 20134799.999590273947 15673999.993314607069 1
60482.333613997 2024-06-21T08:00:24.249367+00:00 20134800.000759296119 15673999.988796060905 1
60482.333625580 2024-06-21T08:00:25.250126+00:00 20134800.000603795052 15673999.986144026741 1
60482.333637155 2024-06-21T08:00:26.250208+00:00 20134799.999923355877 15674000.045835360885 1
60482.333648722 2024-06-21T08:00:27.249559+00:00 20134799.999804668128 15673999.980651747435 1
60482.333660301 2024-06-21T08:00:28.249980+00:00 20134800.000330131501 15673999.984444851056 1
60482.333671882 2024-06-21T08:00:29.250584+00:00 20134799.999108970165 15674000.012825950980 1
60482.333683452 2024-06-21T08:00:30.250214+00:00 20134800.000406783074 15674000.008251573890 1
60482.333695038 2024-06-21T08:00:31.251263+00:00 20134799.999788649380 15673999.975875178352 1
60482.333706596 2024-06-21T08:00:32.249890+00:00 20134800.000333778560 15673999.995219092816 1
60482.333718166 2024-06-21T08:00:33.249528+00:00 20134800.000225402415 15673999.992044363171 1
60482.333729739 2024-06-21T08:00:34.249429+00:00 20134799.999813847244 15674000.018337404355 1
60482.333741316 2024-06-21T08:00:35.249658+00:00 20134800.000269345939 15674000.003484342247 1
60482.333752891 2024-06-21T08:00:36.249770+00:00 20134800.000158775598 15674000.023231131956 1
60482.333764466 2024-06-21T08:00:37.249812+00:00 20134799.999181598425 15673999.979499751702 1
60482.333776035 2024-06-21T08:00:38.249434+00:00 20134800.000641744584 15674000.010071795434 1
60482.333787609 2024-06-21T08:00:39.249409+00:00 20134799.999671246856 15674000.003761705011 1
60482.333799234 2024-06-21T08:00:40.253780+00:00 20134799.999400965869 15673999.980730079114 1
60482.333810754 2024-06-21T08:00:41.249140+00:00 20134800.000460024923 15673999.998935263604 1
60482.333822337 2024-06-21T08:00:42.249960+00:00 20134800.000343695283 15673999.997570443898 1
60482.333833938 2024-06-21T08:00:43.252245+00:00 20134799.999983105808 15674000.017784537748 1
60482.333845477 2024-06-21T08:00:44.249211+00:00 20134799.998662430793 15673999.986946387216 1
60482.333857057 2024-06-21T08:00:45.249678+00:00 20134800.001017536968 15674000.000527154654 1
60482.333868626 2024-06-21T08:00:46.249237+00:00 20134799.999848321080 15673999.988414647058 1
60482.333880206 2024-06-21T08:00:47.249802+00:00 20134799.999910313636 15674000.018122712150 1
60482.333891774 2024-06-21T08:00:48.249223+00:00 20134800.000446576625 15673999.999420357868 1
60482.333903347 2024-06-21T08:00:49.249192+00:00 20134800.000280804932 15674000.018506269902 1
60482.333914927 2024-06-21T08:00:50.249679+00:00 20134799.999579176307 15673999.972311107442 1
60482.333926496 2024-06-21T08:00:51.249236+00:00 20134799.999525178224 15674000.028760654852 1
60482.333938225 2024-06-21T08:00:52.262653+00:00 20134800.000831581652 15674000.005035309121 1
60482.333949772 2024-06-21T08:00:53.260282+00:00 20134799.999688457698 15673999.979818621650 1
60482.333961228 2024-06-21T08:00:54.250105+00:00 20134799.999081954360 15673999.987881440669 1
60482.333972824 2024-06-21T08:00:55.251964+00:00 20134800.001222100109 15674000.003971917555 1
60482.333984377 2024-06-21T08:00:56.250200+00:00 20134799.999344497919 15674000.017207169905 1
60482.333995948 2024-06-21T08:00:57.249896+00:00 20134800.000435374677 15673999.981114922091 1
60482.334007519 2024-06-21T08:00:58.249621+00:00 20134800.000698678195 15673999.971535507590 1
60482.334019096 2024-06-21T08:00:59.249897+00:00 20134799.999052338302 15674000.016179740429 1
60482.334030665 2024-06-21T08:01:00.249508+00:00 20134800.000032678246 15673999.993857402354 1
60482.334042237 2024-06-21T08:01:01.249292+00:00 20134800.000304237008 15674000.005616482347 1
60482.334053826 2024-06-21T08:01:02.250577+00:00 20134799.999803602695 15674000.002516103908 1
60482.334065557 2024-06-21T08:01:03.264101+00:00 20134800.000315342098 15674000.005576334894 1
60482.334077057 2024-06-21T08:01:04.257737+00:00 20134799.999519266188 15674000.013119975105 1
60482.334088549 2024-06-21T08:01:05.250665+00:00 20134800.000284943730 15674000.016031000763 1
60482.334100140 2024-06-21T08:01:06.252117+00:00 20134800.000149060041 15673999.963862320408 1
60482.334111699 2024-06-21T08:01:07.250772+00:00 20134800.000139720738 15674000.016502588987 1
60482.334123259 2024-06-21T08:01:08.249615+00:00 20134799.998994678259 15673999.990825174376 1
60482.334134838 2024-06-21T08:01:09.249947+00:00 20134799.999985098839 15673999.995980450884 1
60482.334146420 2024-06-21T08:01:10.250721+00:00 20134800.000816591084 15674000.013712152839 1
60482.334157981 2024-06-21T08:01:11.249515+00:00 20134800.000025320798 15673999.998968349770 1
60482.334169600 2024-06-21T08:01:12.253404+00:00 20134799.999560143799 15673999.997855795547 1
60482.334181294 2024-06-21T08:01:13.263816+00:00 20134799.999709341675 15674000.001090342179 1
60482.334192707 2024-06-21T08:01:14.249899+00:00 20134800.000378403813 15673999.971594927832 1
60482.334204279 2024-06-21T08:01:15.249678+00:00 20134800.000097148120 15674000.026886450127 1
60482.334215920 2024-06-21T08:01:16.255485+00:00 20134799.999709382653 15673999.987915515900 1
60482.334227425 2024-06-21T08:01:17.249542+00:00 20134800.000350434333 15674000.007089443505 1
60482.334238998 2024-06-21T08:01:18.249381+00:00 20134799.999590612948 15674000.012783704326 1
60482.334250599 2024-06-21T08:01:19.251763+00:00 20134800.000934492797 15673999.991945289075 1
60482.334262147 2024-06-21T08:01:20.249475+00:00 20134799.999438036233 15673999.995971493423 1
60482.334273723 2024-06-21T08:01:21.249714+00:00 20134799.999271530658 15674000.024399958551 1
60482.334285309 2024-06-21T08:01:22.250662+00:00 20134800.000541225076 15673999.975198192522 1
60482.334296866 2024-06-21T08:01:23.249198+00:00 20134800.000742111355 15674000.008198177442 1
60482.334308466 2024-06-21T08:01:24.251478+00:00 20134800.000016171485 15673999.987598897889 1
60482.334320014 2024-06-21T08:01:25.249219+00:00 20134799.999468382448 15673999.976764472201 1
60482.334331600 2024-06-21T08:01:26.250245+00:00 20134800.000191107392 15674000.023638239130 1
60482.334343167 2024-06-21T08:01:27.249615+00:00 20134800.000001948327 15674000.003527354449 1
60482.334354751 2024-06-21T08:01:28.250506+00:00 20134800.000555038452 15674000.003791302443 1
60482.334366316 2024-06-21T08:01:29.249699+00:00 20134799.999320097268 15673999.994308685884 1
60482.334377886 2024-06-21T08:01:30.249373+00:00 20134800.000105571002 15673999.996360398829 1
60482.334389465 2024-06-21T08:01:31.249807+00:00 20134799.999837066978 15674000.018004849553 1
60482.334401034 2024-06-21T08:01:32.249364+00:00 20134800.000258725137 15673999.987326636910 1
60482.334412601 2024-06-21T08:01:33.248758+00:00 20134800.000407621264 15674000.005136586726 1
60482.334424183 2024-06-21T08:01:34.249420+00:00 20134799.999974053353 15674000.000741088763 1
60482.334435754 2024-06-21T08:01:35.249142+00:00 20134799.999964110553 15674000.000560244545 1
60482.334447335 2024-06-21T08:01:36.249800+00:00 20134799.999509450048 15674000.006679562852 1
60482.334458905 2024-06-21T08:01:37.249425+00:00 20134800.000376652926 15673999.969851903617 1
60482.334470486 2024-06-21T08:01:38.249963+00:00 20134799.999234192073 15674000.020246405154 1
60482.334482057 2024-06-21T08:01:39.249674+00:00 20134800.000694409013 15673999.995914198458 1
60482.334493629 2024-06-21T08:01:40.249557+00:00 20134800.000276174396 15674000.012505371124 1
60482.334505204 2024-06-21T08:01:41.249612+00:00 20134799.999707598239 15673999.965659560636 1
60482.334516780 2024-06-21T08:01:42.249746+00:00 20134799.999818399549 15674000.027081798762 1
60482.334528355 2024-06-21T08:01:43.249918+00:00 20134800.000749584287 15674000.034180214629 1
60482.334539931 2024-06-21T08:01:44.250028+00:00 20134799.998977452517 15673999.965748250484 1
60482.334551496 2024-06-21T08:01:45.249257+00:00 20134799.999945368618 15674000.001543924212 1
60482.334563075 2024-06-21T08:01:46.249636+00:00 20134800.000485863537 15674000.013554073870 1
60482.334574646 2024-06-21T08:01:47.249412+00:00 20134799.999391436577 15674000.007077228278 1
60482.334586248 2024-06-21T08:01:48.251833+00:00 20134800.000320117921 15673999.999552924186 1
60482.334597794 2024-06-21T08:01:49.249434+00:00 20134800.000180862844 15673999.994439445436 1
60482.334609363 2024-06-21T08:01:50.248996+00:00 20134799.999419439584 15673999.980965226889 1
60482.334620943 2024-06-21T08:01:51.249514+00:00 20134800.001262761652 15673999.987971996889 1
60482.334632515 2024-06-21T08:01:52.249271+00:00 20134799.999047115445 15674000.008517963812 1
60482.334644100 2024-06-21T08:01:53.250232+00:00 20134800.000586040318 15674000.004746485502 1
60482.334655664 2024-06-21T08:01:54.249410+00:00 20134799.999695301056 15673999.981307629496 1
60482.334667243 2024-06-21T08:01:55.249823+00:00 20134799.999678611755 15674000.014689285308 1
60482.334678812 2024-06-21T08:01:56.249393+00:00 20134799.999788500369 15674000.002165984362 1
60482.334690391 2024-06-21T08:01:57.249758+00:00 20134800.000664360821 15673999.990258950740 1
60482.334701965 2024-06-21T08:01:58.249788+00:00 20134800.000571615994 15674000.035599665716 1
60482.334713534 2024-06-21T08:01:59.249287+00:00 20134799.998939052224 15673999.977468263358 1
60482.334725115 2024-06-21T08:02:00.249885+00:00 20134799.999558776617 15674000.024536259472 1
60482.334736684 2024-06-21T08:02:01.249542+00:00 20134800.000825323164 15673999.983472535387 1
60482.334748266 2024-06-21T08:02:02.250199+00:00 20134799.999632619321 15673999.994738757610 1
60482.334759853 2024-06-21T08:02:03.251299+00:00 20134800.000569038093 15674000.013665592298 1
60482.334771557 2024-06-21T08:02:04.262500+00:00 20134799.999954096973 15673999.966741437092 1
60482.334783041 2024-06-21T08:02:05.254754+00:00 20134800.000098817050 15674000.022099714726 1
60482.334794562 2024-06-21T08:02:06.250186+00:00 20134799.999316696078 15673999.995695615187 1
60482.334806327 2024-06-21T08:02:07.266647+00:00 20134800.000069621950 15674000.010665114969 1
60482.334817966 2024-06-21T08:02:08.272238+00:00 20134800.000013928860 15673999.987282466143 1
60482.334829411 2024-06-21T08:02:09.261114+00:00 20134799.999045133591 15673999.981557045132 1
60482.334840935 2024-06-21T08:02:10.256781+00:00 20134800.001347485930 15674000.034211967140 1
60482.334852557 2024-06-21T08:02:11.260941+00:00 20134799.999176386744 15673999.965048344806 1
60482.334864254 2024-06-21T08:02:12.271539+00:00 20134799.999923553318 15674000.014901591465 1
60482.334875686 2024-06-21T08:02:13.259235+00:00 20134800.000612448901 15674000.013943770900 1
60482.334887329 2024-06-21T08:02:14.265250+00:00 20134800.000345040113 15673999.963923638687 1
60482.334898755 2024-06-21T08:02:15.252466+00:00 20134800.000395569950 15674000.024948649108 1
60482.334910379 2024-06-21T08:02:16.256741+00:00 20134799.999642752111 15674000.038039309904 1
60482.334922327 2024-06-21T08:02:17.289022+00:00 20134799.999594122171 15673999.955342344940 1
60482.334933537 2024-06-21T08:02:18.257617+00:00 20134800.000788342208 15673999.984825232998 1
60482.334945050 2024-06-21T08:02:19.252309+00:00 20134799.999704759568 15674000.023080743849 1
60482.334956593 2024-06-21T08:02:20.249609+00:00 20134799.999768614769 15674000.020621804520 1
60482.334968175 2024-06-21T08:02:21.250304+00:00 20134799.999226186424 15673999.989741982892 1
60482.334979750 2024-06-21T08:02:22.250379+00:00 20134800.001145828515 15673999.961057232693 1
60482.334991340 2024-06-21T08:02:23.251777+00:00 20134799.998940285295 15674000.040583940223 1
60482.335002908 2024-06-21T08:02:24.251244+00:00 20134799.999918557703 15674000.012608539313 1
60482.335014707 2024-06-21T08:02:25.270689+00:00 20134800.001025050879 15673999.972670840099 1
60482.335026035 2024-06-21T08:02:26.249453+00:00 20134799.998791385442 15673999.999289149418 1
60482.335037734 2024-06-21T08:02:27.260219+00:00 20134799.999902319163 15673999.996145969257 1
60482.335049211 2024-06-21T08:02:28.251810+00:00 20134800.000713761896 15673999.994790241122 1
60482.335060808 2024-06-21T08:02:29.253786+00:00 20134799.999485041946 15674000.008055847138 1
60482.335072331 2024-06-21T08:02:30.249359+00:00 20134800.000528402627 15673999.999095322564 1
60482.335083910 2024-06-21T08:02:31.249850+00:00 20134799.999610502273 15674000.020084721968 1
60482.335095566 2024-06-21T08:02:32.256865+00:00 20134800.000691257417 15673999.995640756562 1
60482.335107062 2024-06-21T08:02:33.250107+00:00 20134799.999480120838 15673999.991971889511 1
60482.335118636 2024-06-21T08:02:34.250140+00:00 20134799.999571681023 15673999.994760351256 1
60482.335130206 2024-06-21T08:02:35.249812+00:00 20134800.000612173229 15674000.007190762088 1
60482.335141890 2024-06-21T08:02:36.259318+00:00 20134800.000393014401 15674000.008765576407 1
60482.335153396 2024-06-21T08:02:37.253434+00:00 20134800.000074345618 15674000.003452220932 1
60482.335164925 2024-06-21T08:02:38.249528+00:00 20134799.999852359295 15673999.980068461969 1
60482.335176507 2024-06-21T08:02:39.250198+00:00 20134799.999992836267 15674000.011221637949 1
60482.335188121 2024-06-21T08:02:40.253609+00:00 20134800.000289343297 15674000.003352655098 1
60482.335199655 2024-06-21T08:02:41.250176+00:00 20134799.999777872115 15673999.967126389965 1
60482.335211229 2024-06-21T08:02:42.250133+00:00 20134799.999512560666 15674000.017697796226 1
60482.335222889 2024-06-21T08:02:43.257608+00:00 20134799.999261360615 15674000.011485056952 1
60482.335234379 2024-06-21T08:02:44.250400+00:00 20134800.000876434147 15673999.994597559795 1
60482.335245952 2024-06-21T08:02:45.250273+00:00 20134800.000014960766 15674000.020042447373 1
60482.335257517 2024-06-21T08:02:46.249431+00:00 20134800.000958509743 15673999.992513941601 1
60482.335269127 2024-06-21T08:02:47.252551+00:00 20134799.999511878937 15673999.973826164380 1
60482.335280832 2024-06-21T08:02:48.263894+00:00 20134799.999760795385 15674000.006303967908 1
60482.335292248 2024-06-21T08:02:49.250214+00:00 20134800.001047909260 15673999.973970018327 1
60482.335303814 2024-06-21T08:02:50.249508+00:00 20134799.998881869018 15674000.049850035459 1
60482.335315397 2024-06-21T08:02:51.250253+00:00 20134800.000029038638 15673999.992364130914 1
60482.335326963 2024-06-21T08:02:52.249593+00:00 20134800.000117711723 15673999.970132244751 1
60482.335338537 2024-06-21T08:02:53.249617+00:00 20134799.999992460012 15674000.031782893464 1
60482.335350115 2024-06-21T08:02:54.249933+00:00 20134799.999982964247 15673999.979583293200 1
60482.335361683 2024-06-21T08:02:55.249413+00:00 20134799.999536123127 15674000.000817060471 1
60482.335373262 2024-06-21T08:02:56.249813+00:00 20134800.000148337334 15674000.019995963201 1
60482.335384832 2024-06-21T08:02:57.249447+00:00 20134800.000132896006 15674000.002166057006 1
60482.335396402 2024-06-21T08:02:58.249107+00:00 20134799.999872889370 15673999.980465220287 1
60482.335407984 2024-06-21T08:02:59.249852+00:00 20134800.000604938716 15674000.001052018255 1
60482.335419558 2024-06-21T08:03:00.249818+00:00 20134800.000155661255 15674000.004481075332 1
60482.335431130 2024-06-21T08:03:01.249610+00:00 20134799.999459661543 15674000.008945399895 1
60482.335442740 2024-06-21T08:03:02.252758+00:00 20134799.999941419810 15674000.002451788634 1
60482.335454279 2024-06-21T08:03:03.249687+00:00 20134800.000053737313 15674000.003775747493 1
60482.335465877 2024-06-21T08:03:04.251773+00:00 20134800.000241871923 15673999.978684511036 1
60482.335477502 2024-06-21T08:03:05.256132+00:00 20134799.999611750245 15673999.994421876967 1
60482.335489078 2024-06-21T08:03:06.256374+00:00 20134800.000062771142 15674000.035454314202 1
60482.335500665 2024-06-21T08:03:07.257498+00:00 20134800.000140327960 15673999.964193200693 1
60482.335512159 2024-06-21T08:03:08.250564+00:00 20134800.000025585294 15674000.025179510936 1
60482.335523839 2024-06-21T08:03:09.259659+00:00 20134799.999524548650 15673999.968695970252 1
60482.335535298 2024-06-21T08:03:10.249730+00:00 20134800.000244602561 15674000.025500640273 1
60482.335546875 2024-06-21T08:03:11.250051+00:00 20134800.000504530966 15673999.998591672629 1
60482.335558542 2024-06-21T08:03:12.257986+00:00 20134799.998868696392 15674000.003205837682 1
60482.335570167 2024-06-21T08:03:13.262451+00:00 20134800.000971566886 15673999.989462936297 1
60482.335581714 2024-06-21T08:03:14.260065+00:00 20134799.999779619277 15673999.996379971504 1
60482.335593187 2024-06-21T08:03:15.251335+00:00 20134800.000211287290 15673999.985838796943 1
60482.335604814 2024-06-21T08:03:16.255970+00:00 20134800.000107623637 15674000.012720145285 1
60482.335616310 2024-06-21T08:03:17.249219+00:00 20134800.000390928239 15673999.995886797085 1
60482.335627898 2024-06-21T08:03:18.250396+00:00 20134799.998934417963 15674000.020929727703 1
60482.335639471 2024-06-21T08:03:19.250271+00:00 20134800.000441618264 15673999.992740703747 1
60482.335651034 2024-06-21T08:03:20.249303+00:00 20134800.000857800245 15674000.002385307103 1
60482.335662607 2024-06-21T08:03:21.249278+00:00 20134799.999248992652 15674000.003982964903 1
60482.335674181 2024-06-21T08:03:22.249209+00:00 20134799.999346584082 15673999.981416381896 1
60482.335685759 2024-06-21T08:03:23.249601+00:00 20134800.000900000334 15673999.999649722129 1
60482.335697431 2024-06-21T08:03:24.258054+00:00 20134799.999616075307 15674000.024430274963 1
60482.335708903 2024-06-21T08:03:25.249189+00:00 20134800.000000312924 15674000.005447585136 1
60482.335720479 2024-06-21T08:03:26.249401+00:00 20134799.999975193292 15673999.979663887993 1
60482.335732062 2024-06-21T08:03:27.250165+00:00 20134800.000352825969 15674000.009347641841 1
60482.335743643 2024-06-21T08:03:28.250752+00:00 20134799.999219849706 15673999.997980574146 1
60482.335755212 2024-06-21T08:03:29.250353+00:00 20134800.000409744680 15673999.972575686872 1
60482.335766830 2024-06-21T08:03:30.254116+00:00 20134800.000083107501 15674000.014537069947 1
60482.335778351 2024-06-21T08:03:31.249574+00:00 20134800.000791627914 15674000.030732866377 1
60482.335789920 2024-06-21T08:03:32.249055+00:00 20134799.998895790428 15673999.957142358646 1
60482.335801506 2024-06-21T08:03:33.250127+00:00 20134800.000262361020 15674000.026065362617 1
60482.335813187 2024-06-21T08:03:34.259321+00:00 20134799.999754618853 15673999.994939969853 1
60482.335824689 2024-06-21T08:03:35.253125+00:00 20134800.000937849283 15674000.002965101972 1
60482.335836222 2024-06-21T08:03:36.249615+00:00 20134799.999388884753 15673999.985156118870 1
60482.335847788 2024-06-21T08:03:37.248846+00:00 20134799.999828629196 15674000.019147034734 1
60482.335859369 2024-06-21T08:03:38.249474+00:00 20134799.999653648585 15673999.980459732935 1
60482.335871054 2024-06-21T08:03:39.259030+00:00 20134800.000560950488 15674000.007296793163 1
60482.335882518 2024-06-21T08:03:40.249601+00:00 20134799.999591827393 15674000.007588593289 1
60482.335894089 2024-06-21T08:03:41.249287+00:00 20134800.000814467669 15674000.003323132172 1
60482.335905659 2024-06-21T08:03:42.248891+00:00 20134799.999358180910 15673999.965602252632 1
60482.335917242 2024-06-21T08:03:43.249719+00:00 20134799.999551456422 15674000.033623544499 1
60482.335928809 2024-06-21T08:03:44.249101+00:00 20134800.000972267240 15674000.009526306763 1
60482.335940390 2024-06-21T08:03:45.249735+00:00 20134800.000252399594 15673999.996130183339 1
60482.335951963 2024-06-21T08:03:46.249562+00:00 20134799.998632337898 15673999.971595915034 1
60482.335963527 2024-06-21T08:03:47.248701+00:00 20134800.000400353223 15673999.979446839541 1
60482.335975109 2024-06-21T08:03:48.249385+00:00 20134799.999575853348 15674000.045443538576 1
60482.335986681 2024-06-21T08:03:49.249257+00:00 20134800.001958772540 15673999.996952462941 1
60482.335998260 2024-06-21T08:03:50.249689+00:00 20134799.998720258474 15674000.001905029640 1
60482.336009836 2024-06-21T08:03:51.249850+00:00 20134799.999972138554 15673999.984610157087 1
60482.336021409 2024-06-21T08:03:52.249733+00:00 20134800.000603187829 15674000.027930330485 1
60482.336032980 2024-06-21T08:03:53.249489+00:00 20134799.999736383557 15673999.991332352161 1
60482.336044548 2024-06-21T08:03:54.248900+00:00 20134799.999421413988 15673999.990199230611 1
60482.336056126 2024-06-21T08:03:55.249293+00:00 20134800.000575523823 15674000.015277933329 1
60482.336067699 2024-06-21T08:03:56.249195+00:00 20134799.999441716820 15673999.980077188462 1
60482.336079280 2024-06-21T08:03:57.249804+00:00 20134800.000404965132 15674000.008136365563 1
60482.336090849 2024-06-21T08:03:58.249314+00:00 20134800.000240124762 15673999.996072202921 1
60482.336102421 2024-06-21T08:03:59.249220+00:00 20134799.999982628971 15674000.008229484782 1
60482.336114003 2024-06-21T08:04:00.249839+00:00 20134799.999875433743 15673999.982308229432 1
60482.336125568 2024-06-21T08:04:01.249140+00:00 20134799.999786980450 15673999.978655373678 1
60482.336137328 2024-06-21T08:04:02.265185+00:00 20134799.999836847186 15674000.023505508900 1
60482.336148865 2024-06-21T08:04:03.261934+00:00 20134800.000239331275 15674000.005016485229 1
60482.336160393 2024-06-21T08:04:04.257982+00:00 20134800.000442638993 15673999.984946962446 1
60482.336172053 2024-06-21T08:04:05.265361+00:00 20134799.999965328723 15674000.029233453795 1
60482.336183625 2024-06-21T08:04:06.265235+00:00 20134799.999536804855 15673999.979549517855 1
60482.336195194 2024-06-21T08:04:07.264744+00:00 20134800.000545892864 15673999.994297642261 1
60482.336206753 2024-06-21T08:04:08.263421+00:00 20134799.999558433890 15674000.023596575484 1
60482.336218302 2024-06-21T08:04:09.261266+00:00 20134799.999958839267 15673999.962417583913 1
60482.336229841 2024-06-21T08:04:10.258236+00:00 20134800.000150918961 15674000.020526632667 1
60482.336241510 2024-06-21T08:04:11.266483+00:00 20134799.999959178269 15674000.041688758880 1
60482.336252925 2024-06-21T08:04:12.252741+00:00 20134800.000583041459 15673999.948327057064 1
60482.336264517 2024-06-21T08:04:13.254262+00:00 20134799.999544776976 15674000.028195641935 1
60482.336276087 2024-06-21T08:04:14.253969+00:00 20134799.999226868153 15673999.958776257932 1
60482.336287737 2024-06-21T08:04:15.260470+00:00 20134800.000560536981 15674000.039688121527 1
60482.336299243 2024-06-21T08:04:16.254645+00:00 20134799.999441485852 15673999.979572966695 1
60482.336310945 2024-06-21T08:04:17.265633+00:00 20134800.001101382077 15673999.997274169698 1
60482.336322422 2024-06-21T08:04:18.257264+00:00 20134799.999745767564 15674000.008475065231 1
60482.336333921 2024-06-21T08:04:19.250752+00:00 20134799.998750463128 15673999.972563065588 1
60482.336345524 2024-06-21T08:04:20.253231+00:00 20134800.001347757876 15674000.041389338672 1
60482.336357197 2024-06-21T08:04:21.261832+00:00 20134799.999477650970 15673999.973807943985 1
60482.336368629 2024-06-21T08:04:22.249574+00:00 20134800.000122111291 15674000.016590652987 1
60482.336380205 2024-06-21T08:04:23.249681+00:00 20134799.999517116696 15674000.005342707038 1
60482.336392044 2024-06-21T08:04:24.272595+00:00 20134800.000473801047 15673999.981794491410 1
60482.336403349 2024-06-21T08:04:25.249359+00:00 20134800.000287398696 15674000.017361788079 1
60482.336414957 2024-06-21T08:04:26.252308+00:00 20134799.999584507197 15673999.977906744927 1
60482.336426500 2024-06-21T08:04:27.249608+00:00 20134799.999922372401 15674000.025132644922 1
60482.336438113 2024-06-21T08:04:28.252957+00:00 20134800.000129323453 15673999.984420925379 1
60482.336449740 2024-06-21T08:04:29.257591+00:00 20134799.999341275543 15674000.010303545743 1
60482.336461244 2024-06-21T08:04:30.251488+00:00 20134800.000870857388 15674000.009056506678 1
60482.336472813 2024-06-21T08:04:31.251010+00:00 20134799.999905977398 15674000.012458357960 1
60482.336484373 2024-06-21T08:04:32.249825+00:00 20134799.999614026397 15673999.970854461193 1
60482.336495949 2024-06-21T08:04:33.249980+00:00 20134800.000310476869 15674000.002032337710 1
60482.336507520 2024-06-21T08:04:34.249712+00:00 20134800.000777967274 15673999.992401281372 1
60482.336519099 2024-06-21T08:04:35.250188+00:00 20134799.998519979417 15674000.010167850181 1
60482.336530667 2024-06-21T08:04:36.249665+00:00 20134800.000956080854 15673999.982086328790 1
60482.336542254 2024-06-21T08:04:37.250734+00:00 20134799.999701760709 15674000.000363877043 1
60482.336553822 2024-06-21T08:04:38.250267+00:00 20134799.999633453786 15674000.017734795809 1
60482.336565395 2024-06-21T08:04:39.250095+00:00 20134800.000377874821 15674000.011987747625 1
60482.336576964 2024-06-21T08:04:40.249655+00:00 20134800.000380065292 15673999.982857456431 1
60482.336588537 2024-06-21T08:04:41.249619+00:00 20134799.999465201050 15673999.994953386486 1
60482.336600109 2024-06-21T08:04:42.249431+00:00 20134800.000238690525 15674000.010815160349 1
60482.336611951 2024-06-21T08:04:43.272549+00:00 20134800.000211361796 15674000.011617755517 1
60482.336623266 2024-06-21T08:04:44.250157+00:00 20134800.000152174383 15674000.014439338818 1
60482.336634869 2024-06-21T08:04:45.252691+00:00 20134800.000303715467 15673999.965139944106 1
60482.336646478 2024-06-21T08:04:46.255681+00:00 20134799.999432422221 15674000.008539153263 1
60482.336657988 2024-06-21T08:04:47.250180+00:00 20134799.999902032316 15673999.973665196449 1
60482.336669560 2024-06-21T08:04:48.249975+00:00 20134800.000350244343 15674000.028551630676 1
60482.336681127 2024-06-21T08:04:49.249316+00:00 20134799.999436747283 15673999.970809476450 1
60482.336692702 2024-06-21T08:04:50.249500+00:00 20134800.000651303679 15674000.031580572948 1
60482.336704465 2024-06-21T08:04:51.265789+00:00 20134799.999443575740 15673999.995864907280 1
60482.336715857 2024-06-21T08:04:52.250042+00:00 20134800.000110428780 15673999.993755098432 1
60482.336727553 2024-06-21T08:04:53.260559+00:00 20134799.999247167259 15673999.999836813658 1
60482.336738996 2024-06-21T08:04:54.249280+00:00 20134800.000782366842 15674000.018858471885 1
60482.336750568 2024-06-21T08:04:55.249057+00:00 20134800.000136762857 15674000.003695754334 1
60482.336762146 2024-06-21T08:04:56.249422+00:00 20134799.999921005219 15673999.980107262731 1
60482.336773717 2024-06-21T08:04:57.249163+00:00 20134800.000380374491 15674000.013285567984 1
60482.336785298 2024-06-21T08:04:58.249713+00:00 20134799.998783774674 15674000.000500859693 1
60482.336796875 2024-06-21T08:04:59.250013+00:00 20134800.000755503774 15673999.985139366239 1
60482.336808439 2024-06-21T08:05:00.249105+00:00 20134799.999808516353 15673999.981571257114 1
60482.336820016 2024-06-21T08:05:01.249349+00:00 20134800.000308413059 15673999.994361808524 1
60482.336831675 2024-06-21T08:05:02.256730+00:00 20134799.999532558024 15674000.037809683010 1
60482.336843326 2024-06-21T08:05:03.263356+00:00 20134799.999957401305 15673999.985725603998 1
60482.336854859 2024-06-21T08:05:04.259843+00:00 20134800.000279687345 15674000.008635060862 1
60482.336866493 2024-06-21T08:05:05.265021+00:00 20134799.999806504697 15674000.004684766755 1
60482.336877923 2024-06-21T08:05:06.252602+00:00 20134800.000458147377 15673999.977616505697 1
60482.336889644 2024-06-21T08:05:07.265216+00:00 20134799.999482084066 15674000.031332680956 1
60482.336901200 2024-06-21T08:05:08.263674+00:00 20134800.000714272261 15673999.984714502469 1
60482.336912668 2024-06-21T08:05:09.254554+00:00 20134799.999979387969 15674000.008307825774 1
60482.336924236 2024-06-21T08:05:10.254021+00:00 20134799.999426141381 15673999.979209098965 1
60482.336935777 2024-06-21T08:05:11.251111+00:00 20134800.000957332551 15673999.994592238218 1
60482.336947345 2024-06-21T08:05:12.250580+00:00 20134799.999688290060 15674000.023586945608 1
60482.336959016 2024-06-21T08:05:13.258986+00:00 20134799.999250110239 15673999.994572520256 1
60482.336970501 2024-06-21T08:05:14.251302+00:00 20134799.999690562487 15673999.995434718207 1
60482.336982152 2024-06-21T08:05:15.257923+00:00 20134799.999734655023 15674000.027354469523 1
60482.336993637 2024-06-21T08:05:16.250267+00:00 20134800.001140441746 15673999.958162225783 1
60482.337005226 2024-06-21T08:05:17.251570+00:00 20134799.999209832400 15674000.022224996239 1
60482.337016780 2024-06-21T08:05:18.249781+00:00 20134800.000524699688 15673999.984042871743 1
60482.337028351 2024-06-21T08:05:19.249521+00:00 20134800.000215709209 15673999.990380151197 1
60482.337039930 2024-06-21T08:05:20.249972+00:00 20134799.999949540943 15674000.014071268961 1
60482.337051500 2024-06-21T08:05:21.249572+00:00 20134799.999427862465 15674000.015868518502 1
60482.337063073 2024-06-21T08:05:22.249499+00:00 20134800.000287484378 15673999.993767471984 1
60482.337074648 2024-06-21T08:05:23.249595+00:00 20134800.000491701066 15674000.008548986167 1
60482.337086227 2024-06-21T08:05:24.250009+00:00 20134800.000143293291 15673999.999023368582 1
60482.337097797 2024-06-21T08:05:25.249626+00:00 20134799.999757878482 15673999.975233601406 1
60482.337109392 2024-06-21T08:05:26.251420+00:00 20134800.000221833587 15674000.012317808345 1
60482.337120948 2024-06-21T08:05:27.249924+00:00 20134799.999761641026 15673999.988594360650 1
60482.337132521 2024-06-21T08:05:28.249860+00:00 20134800.000090204179 15674000.027097348124 1
60482.337144095 2024-06-21T08:05:29.249807+00:00 20134799.999767135829 15674000.007597843185 1
60482.337155669 2024-06-21T08:05:30.249855+00:00 20134800.000147461891 15673999.983168229461 1
60482.337167243 2024-06-21T08:05:31.249754+00:00 20134799.999954741448 15674000.020665811375 1
60482.337178822 2024-06-21T08:05:32.250230+00:00 20134800.000288467854 15673999.983863240108 1
60482.337190392 2024-06-21T08:05:33.249882+00:00 20134799.999685477465 15674000.001844091341 1
60482.337201959 2024-06-21T08:05:34.249210+00:00 20134800.000697180629 15673999.987224755809 1
60482.337213627 2024-06-21T08:05:35.257403+00:00 20134799.999274302274 15673999.994603788480 1
60482.337225105 2024-06-21T08:05:36.249098+00:00 20134799.999956522137 15673999.965761415660 1
60482.337236759 2024-06-21T08:05:37.256001+00:00 20134799.999623019248 15674000.051227496937 1
60482.337248265 2024-06-21T08:05:38.250077+00:00 20134799.999864578247 15673999.998523784801 1
60482.337259880 2024-06-21T08:05:39.253677+00:00 20134800.000290140510 15674000.007582286373 1
60482.337271408 2024-06-21T08:05:40.249691+00:00 20134799.999678954482 15673999.973404929042 1
60482.337282980 2024-06-21T08:05:41.249485+00:00 20134799.999916717410 15674000.016453031451 1
60482.337294564 2024-06-21T08:05:42.250301+00:00 20134800.001139089465 15673999.996706653386 1
60482.337306147 2024-06-21T08:05:43.251162+00:00 20134799.999419067055 15673999.980986360461 1
60482.337317813 2024-06-21T08:05:44.259063+00:00 20134800.000046070665 15673999.993182729930 1
60482.337329387 2024-06-21T08:05:45.259032+00:00 20134800.000465717167 15674000.021011194214 1
60482.337340989 2024-06-21T08:05:46.261475+00:00 20134799.999549217522 15674000.010642897338 1
60482.337352425 2024-06-21T08:05:47.249540+00:00 20134800.000198308378 15673999.993677157909 1
60482.337363999 2024-06-21T08:05:48.249497+00:00 20134800.000558037311 15674000.012995962054 1
60482.337375575 2024-06-21T08:05:49.249682+00:00 20134799.998528067023 15674000.008605912328 1
60482.337387146 2024-06-21T08:05:50.249442+00:00 20134800.000634156168 15673999.976280696690 1
60482.337398719 2024-06-21T08:05:51.249275+00:00 20134800.000001899898 15674000.023349437863 1
60482.337410298 2024-06-21T08:05:52.249708+00:00 20134800.000286348164 15673999.987665418535 1
60482.337421865 2024-06-21T08:05:53.249166+00:00 20134799.999622751027 15673999.984089044854 1
60482.337433444 2024-06-21T08:05:54.249615+00:00 20134799.999902866781 15674000.009778803214 1
60482.337445014 2024-06-21T08:05:55.249207+00:00 20134800.000171445310 15673999.993737678975 1
60482.337456599 2024-06-21T08:05:56.250122+00:00 20134799.999845720828 15674000.002679919824 1
60482.337468169 2024-06-21T08:05:57.249785+00:00 20134800.000795044005 15673999.999919040129 1
60482.337479738 2024-06-21T08:05:58.249366+00:00 20134799.999723307788 15673999.975673234090 1
60482.337491316 2024-06-21T08:05:59.249666+00:00 20134799.999746609479 15674000.029816979542 1
60482.337502888 2024-06-21T08:06:00.249530+00:00 20134799.999932315201 15673999.991660205647 1
60482.337514456 2024-06-21T08:06:01.249011+00:00 20134800.000522896647 15674000.026195762679 1
60482.337526164 2024-06-21T08:06:02.260576+00:00 20134799.999822575599 15673999.970706133172 1
60482.337537674 2024-06-21T08:06:03.255046+00:00 20134799.999736968428 15674000.022922776639 1
60482.337549253 2024-06-21T08:06:04.255477+00:00 20134799.999653715640 15673999.993735061958 1
60482.337560873 2024-06-21T08:06:05.259452+00:00 20134800.000529654324 15673999.984380286187 1
60482.337572534 2024-06-21T08:06:06.266945+00:00 20134799.999920703471 15674000.014302812517 1
60482.337583978 2024-06-21T08:06:07.255712+00:00 20134799.999862335622 15673999.980029342696 1
60482.337595517 2024-06-21T08:06:08.252650+00:00 20134799.999714050442 15674000.008551221341 1
60482.337607229 2024-06-21T08:06:09.264588+00:00 20134800.000514321029 15674000.000186247751 1
60482.337618697 2024-06-21T08:06:10.255366+00:00 20134799.999778706580 15674000.007122961804 1
60482.337630284 2024-06-21T08:06:11.256593+00:00 20134799.999802697450 15674000.008744513616 1
60482.337641891 2024-06-21T08:06:12.259377+00:00 20134800.000178355724 15673999.977846570313 1
60482.337653517 2024-06-21T08:06:13.263905+00:00 20134800.000417102128 15674000.025876330212 1
60482.337665084 2024-06-21T08:06:14.263291+00:00 20134799.999080128968 15673999.948233371601 1
60482.337676701 2024-06-21T08:06:15.267000+00:00 20134800.001313455403 15674000.032110821456 1
60482.337688179 2024-06-21T08:06:16.258689+00:00 20134800.000046987087 15673999.996386997402 1
60482.337699835 2024-06-21T08:06:17.265756+00:00 20134799.998685043305 15673999.998056603596 1
60482.337711375 2024-06-21T08:06:18.262782+00:00 20134800.000507414341 15674000.002720363438 1
60482.337722826 2024-06-21T08:06:19.252157+00:00 20134799.999505955726 15673999.986540446058 1
60482.337734573 2024-06-21T08:06:20.267083+00:00 20134800.000531852245 15674000.004867399111 1
60482.337746006 2024-06-21T08:06:21.254878+00:00 20134799.999111853540 15674000.014683708549 1
60482.337757765 2024-06-21T08:06:22.270927+00:00 20134800.000448144972 15674000.012417603284 1
60482.337769245 2024-06-21T08:06:23.262726+00:00 20134800.000573821366 15673999.995081199333 1
60482.337780694 2024-06-21T08:06:24.251968+00:00 20134800.000185638666 15673999.994462288916 1
60482.337792448 2024-06-21T08:06:25.267476+00:00 20134800.000182751566 15673999.990365561098 1
60482.337803971 2024-06-21T08:06:26.263082+00:00 20134799.999171216041 15674000.023959370330 1
60482.337815554 2024-06-21T08:06:27.263860+00:00 20134800.000267677009 15673999.985327100381 1
60482.337827094 2024-06-21T08:06:28.260922+00:00 20134799.999555818737 15673999.979151129723 1
60482.337838679 2024-06-21T08:06:29.261879+00:00 20134799.999845519662 15673999.991555910558 1
60482.337850228 2024-06-21T08:06:30.259740+00:00 20134800.000945288688 15674000.032498642802 1
60482.337861782 2024-06-21T08:06:31.257999+00:00 20134799.999484490603 15674000.016366042197 1
60482.337873398 2024-06-21T08:06:32.261588+00:00 20134799.999976892024 15673999.949857475236 1
60482.337884937 2024-06-21T08:06:33.258575+00:00 20134800.000187441707 15674000.046987958252 1
60482.337896420 2024-06-21T08:06:34.250667+00:00 20134800.000522933900 15673999.936334058642 1
60482.337908330 2024-06-21T08:06:35.279765+00:00 20134799.999242313206 15674000.056551504880 1
60482.337919597 2024-06-21T08:06:36.253168+00:00 20134800.000029493123 15673999.998527592048 1
60482.337931129 2024-06-21T08:06:37.249570+00:00 20134799.999799542129 15673999.996382502839 1
60482.337942712 2024-06-21T08:06:38.250359+00:00 20134800.000661928207 15673999.991535477340 1
60482.337954278 2024-06-21T08:06:39.249633+00:00 20134799.999496489763 15674000.018477289006 1
60482.337965852 2024-06-21T08:06:40.249615+00:00 20134800.000202350318 15673999.961658215150 1
60482.337977432 2024-06-21T08:06:41.250120+00:00 20134799.999872606248 15674000.045875942335 1
60482.337988996 2024-06-21T08:06:42.249231+00:00 20134799.999838776886 15673999.970661625266 1
60482.338000576 2024-06-21T08:06:43.249714+00:00 20134800.000245135278 15673999.991356562823 1
60482.338012183 2024-06-21T08:06:44.252605+00:00 20134800.000134050846 15673999.997496902943 1
60482.338023800 2024-06-21T08:06:45.256335+00:00 20134799.999734826386 15674000.017154643312 1
60482.338035408 2024-06-21T08:06:46.259260+00:00 20134800.000374168158 15674000.019236030057 1
60482.338046872 2024-06-21T08:06:47.249764+00:00 20134799.999576155096 15673999.974571600556 1
60482.338058448 2024-06-21T08:06:48.249962+00:00 20134800.000838492066 15673999.991316569969 1
60482.338070034 2024-06-21T08:06:49.250925+00:00 20134799.998869795352 15674000.005104141310 1
60482.338081688 2024-06-21T08:06:50.257847+00:00 20134800.000801574439 15674000.001325756311 1
60482.338093165 2024-06-21T08:06:51.249507+00:00 20134800.000930886716 15673999.996859114617 1
60482.338104740 2024-06-21T08:06:52.249557+00:00 20134799.998797476292 15674000.019215388224 1
60482.338116502 2024-06-21T08:06:53.265763+00:00 20134800.000072292984 15674000.001873917878 1
60482.338127888 2024-06-21T08:06:54.249561+00:00 20134800.000472437590 15673999.979282304645 1
60482.338139531 2024-06-21T08:06:55.255449+00:00 20134799.999886129051 15674000.000225644559 1
60482.338151037 2024-06-21T08:06:56.249631+00:00 20134800.000191446394 15674000.019712623209 1
60482.338162602 2024-06-21T08:06:57.248805+00:00 20134799.999856572598 15673999.976787846535 1
60482.338174207 2024-06-21T08:06:58.251487+00:00 20134799.999613534659 15674000.019400482997 1
60482.338185754 2024-06-21T08:06:59.249116+00:00 20134799.999854143709 15673999.997523091733 1
60482.338197334 2024-06-21T08:07:00.249620+00:00 20134800.000308882445 15673999.988127475604 1
60482.338209167 2024-06-21T08:07:01.271996+00:00 20134799.999965287745 15674000.003954086453 1
60482.338220489 2024-06-21T08:07:02.250264+00:00 20134800.000316247344 15673999.984568648040 1
60482.338232126 2024-06-21T08:07:03.255687+00:00 20134799.999671742320 15673999.998165426776 1
60482.338243649 2024-06-21T08:07:04.251251+00:00 20134799.999689195305 15674000.016733292490 1
60482.338255211 2024-06-21T08:07:05.250209+00:00 20134800.000438962132 15673999.997605049983 1
60482.338266777 2024-06-21T08:07:06.249497+00:00 20134799.999938726425 15674000.014079844579 1
60482.338278355 2024-06-21T08:07:07.249842+00:00 20134800.000464726239 15674000.013722550124 1
60482.338289924 2024-06-21T08:07:08.249443+00:00 20134799.999584961683 15673999.974427483976 1
60482.338301491 2024-06-21T08:07:09.248864+00:00 20134799.999626014382 15674000.000923989341 1
60482.338313091 2024-06-21T08:07:10.251061+00:00 20134800.000198654830 15674000.009334532544 1
60482.338324645 2024-06-21T08:07:11.249309+00:00 20134800.000153571367 15673999.987133609131 1
60482.338336232 2024-06-21T08:07:12.250461+00:00 20134800.000066109002 15674000.002977523953 1
60482.338347801 2024-06-21T08:07:13.250031+00:00 20134799.999942559749 15674000.014376047999 1
60482.338359379 2024-06-21T08:07:14.250374+00:00 20134800.000499784946 15674000.001975683495 1
60482.338371093 2024-06-21T08:07:15.262422+00:00 20134799.999278172851 15674000.029183745384 1
60482.338382540 2024-06-21T08:07:16.251501+00:00 20134799.999612361193 15673999.946843232960 1
60482.338394094 2024-06-21T08:07:17.249743+00:00 20134800.000529117882 15674000.027368431911 1
60482.338405669 2024-06-21T08:07:18.249789+00:00 20134799.999771196395 15673999.994920255616 1
60482.338417246 2024-06-21T08:07:19.250058+00:00 20134800.000311385840 15673999.996087301522 1
60482.338428813 2024-06-21T08:07:20.249391+00:00 20134800.000547710806 15673999.968383230269 1
60482.338440384 2024-06-21T08:07:21.249136+00:00 20134799.998839031905 15674000.036185784265 1
60482.338451962 2024-06-21T08:07:22.249563+00:00 20134800.001345023513 15673999.976758059114 1
60482.338463532 2024-06-21T08:07:23.249135+00:00 20134799.999444559216 15674000.006632585078 1
60482.338475112 2024-06-21T08:07:24.249709+00:00 20134799.999765429646 15674000.018987068906 1
60482.338486682 2024-06-21T08:07:25.249315+00:00 20134800.000387281179 15673999.988795092329 1
60482.338498252 2024-06-21T08:07:26.248981+00:00 20134799.999759282917 15673999.993507005274 1
60482.338509836 2024-06-21T08:07:27.249861+00:00 20134799.999815367162 15673999.988751115277 1
60482.338521407 2024-06-21T08:07:28.249514+00:00 20134799.999910529703 15674000.022236529738 1
60482.338532982 2024-06-21T08:07:29.249651+00:00 20134800.000179186463 15673999.989881280810 1
60482.338544554 2024-06-21T08:07:30.249487+00:00 20134799.999171730131 15674000.004586337134 1
60482.338556123 2024-06-21T08:07:31.249025+00:00 20134800.001137770712 15673999.989493023604 1
60482.338567702 2024-06-21T08:07:32.249476+00:00 20134799.999538134784 15674000.006510589272 1
60482.338579284 2024-06-21T08:07:33.250095+00:00 20134800.000461731106 15674000.015221359208 1
60482.338590852 2024-06-21T08:07:34.249637+00:00 20134799.999597862363 15673999.994297718629 1
60482.338602419 2024-06-21T08:07:35.249022+00:00 20134799.999692644924 15674000.002028923482 1
60482.338613993 2024-06-21T08:07:36.249057+00:00 20134800.000151108950 15674000.018117584288 1
60482.338625577 2024-06-21T08:07:37.249896+00:00 20134799.999887913465 15673999.978979352862 1
60482.338637145 2024-06-21T08:07:38.249347+00:00 20134800.001160692424 15673999.982334945351 1
60482.338648721 2024-06-21T08:07:39.249448+00:00 20134799.999473322183 15673999.996241061017 1
60482.338660291 2024-06-21T08:07:40.249150+00:00 20134800.000143971294 15674000.017102468759 1
60482.338671872 2024-06-21T08:07:41.249737+00:00 20134799.999233126640 15674000.000290034339 1
60482.338683441 2024-06-21T08:07:42.249316+00:00 20134800.001029849052 15674000.004341850057 1
60482.338695127 2024-06-21T08:07:43.258965+00:00 20134799.999203760177 15673999.983090745285 1
60482.338706622 2024-06-21T08:07:44.252120+00:00 20134800.000088650733 15674000.017476910725 1
60482.338718162 2024-06-21T08:07:45.249174+00:00 20134799.999702818692 15673999.995076479390 1
60482.338729744 2024-06-21T08:07:46.249863+00:00 20134800.000502180308 15673999.999182252213 1
60482.338741311 2024-06-21T08:07:47.249285+00:00 20134800.000322315842 15673999.989214345813 1
60482.338752882 2024-06-21T08:07:48.248996+00:00 20134799.999156177044 15673999.983411081135 1
60482.338764462 2024-06-21T08:07:49.249511+00:00 20134799.999861888587 15674000.033988293260 1
60482.338776032 2024-06-21T08:07:50.249143+00:00 20134800.000818416476 15673999.980833442882 1
60482.338787609 2024-06-21T08:07:51.249453+00:00 20134799.999683465809 15674000.001925580204 1
60482.338799183 2024-06-21T08:07:52.249449+00:00 20134799.999885719270 15674000.017185948789 1
60482.338810752 2024-06-21T08:07:53.248957+00:00 20134800.000180855393 15673999.994867565110 1
60482.338822333 2024-06-21T08:07:54.249571+00:00 20134800.000254552811 15673999.992403423414 1
60482.338833903 2024-06-21T08:07:55.249200+00:00 20134799.999805618078 15674000.001845154911 1
60482.338845485 2024-06-21T08:07:56.249881+00:00 20134799.999589793384 15674000.009317304939 1
60482.338857051 2024-06-21T08:07:57.249259+00:00 20134799.999840106815 15673999.990070248023 1
60482.338868631 2024-06-21T08:07:58.249703+00:00 20134799.999585282058 15674000.004309356213 1
60482.338880227 2024-06-21T08:07:59.251586+00:00 20134800.000519033521 15674000.018905332312 1
60482.338891826 2024-06-21T08:08:00.253759+00:00 20134800.000494170934 15673999.986496431753 1
60482.338903360 2024-06-21T08:08:01.250280+00:00 20134799.999125134200 15673999.988638071343 1
60482.338915052 2024-06-21T08:08:02.260486+00:00 20134800.000331975520 15673999.999261248857 1
60482.338926606 2024-06-21T08:08:03.258791+00:00 20134800.000058066100 15673999.996480613947 1
60482.338938173 2024-06-21T08:08:04.258131+00:00 20134799.999962177128 15674000.039648123085 1
60482.338949748 2024-06-21T08:08:05.258204+00:00 20134800.000444043428 15673999.966044837609 1
60482.338961259 2024-06-21T08:08:06.252803+00:00 20134800.000200491399 15674000.020260898396 1
60482.338972805 2024-06-21T08:08:07.250304+00:00 20134799.999555554241 15673999.975847117603 1
60482.338984466 2024-06-21T08:08:08.257884+00:00 20134800.000432208180 15674000.033116683364 1
60482.338995961 2024-06-21T08:08:09.250988+00:00 20134800.000033363700 15673999.953535743058 1
60482.339007535 2024-06-21T08:08:10.251003+00:00 20134799.999438300729 15674000.006509577855 1
60482.339019101 2024-06-21T08:08:11.250339+00:00 20134800.000619318336 15674000.005966164172 1
60482.339030758 2024-06-21T08:08:12.257532+00:00 20134799.999758198857 15674000.016073735431 1
60482.339042271 2024-06-21T08:08:13.252209+00:00 20134799.999381951988 15673999.984273627400 1
60482.339053864 2024-06-21T08:08:14.253821+00:00 20134800.000638194382 15674000.014014573768 1
60482.339065510 2024-06-21T08:08:15.260087+00:00 20134800.000004559755 15673999.995929677039 1
60482.339077165 2024-06-21T08:08:16.267073+00:00 20134800.000187680125 15674000.010824728757 1
60482.339088627 2024-06-21T08:08:17.257405+00:00 20134799.999705821276 15673999.982312256470 1
60482.339100135 2024-06-21T08:08:18.251673+00:00 20134799.999808155000 15674000.013445774093 1
60482.339111775 2024-06-21T08:08:19.257350+00:00 20134800.000123862177 15673999.998319411650 1
60482.339123262 2024-06-21T08:08:20.249867+00:00 20134799.999479360878 15673999.990209165961 1
60482.339134835 2024-06-21T08:08:21.249722+00:00 20134800.000605955720 15674000.017162991688 1
60482.339146408 2024-06-21T08:08:22.249632+00:00 20134800.000036895275 15673999.980194209144 1
60482.339158108 2024-06-21T08:08:23.260495+00:00 20134799.999534491450 15673999.969600593671 1
60482.339169559 2024-06-21T08:08:24.249909+00:00 20134800.000534016639 15674000.037076558918 1
60482.339181166 2024-06-21T08:08:25.252750+00:00 20134800.000479377806 15674000.018302343786 1
60482.339192794 2024-06-21T08:08:26.257378+00:00 20134799.999218668789 15673999.967984940857 1
60482.339204271 2024-06-21T08:08:27.249054+00:00 20134800.000246960670 15673999.995071735233 1
60482.339215853 2024-06-21T08:08:28.249696+00:00 20134799.999869816005 15674000.014581482857 1
60482.339227422 2024-06-21T08:08:29.249264+00:00 20134800.000118702650 15673999.992144923657 1
60482.339239015 2024-06-21T08:08:30.250877+00:00 20134800.000003952533 15673999.973243804649 1
60482.339251034 2024-06-21T08:08:31.289319+00:00 20134800.000178009272 15674000.051915984601 1
60482.339262519 2024-06-21T08:08:32.281619+00:00 20134799.999156177044 15673999.960152612999 1
60482.339273777 2024-06-21T08:08:33.254374+00:00 20134800.000656690449 15674000.023972539231 1
60482.339285335 2024-06-21T08:08:34.252959+00:00 20134800.001034062356 15674000.007373360917 1
60482.339296910 2024-06-21T08:08:35.253065+00:00 20134799.998704280704 15674000.009068610147 1
60482.339308443 2024-06-21T08:08:36.249444+00:00 20134800.000236067921 15673999.988814445212 1
60482.339320027 2024-06-21T08:08:37.250306+00:00 20134800.000192500651 15673999.965680588037 1
60482.339331592 2024-06-21T08:08:38.249603+00:00 20134799.999872665852 15674000.041649753228 1
60482.339343162 2024-06-21T08:08:39.249221+00:00 20134800.000362809747 15673999.989327162504 1
60482.339354843 2024-06-21T08:08:40.258451+00:00 20134799.999734502286 15673999.998924868181 1
60482.339366315 2024-06-21T08:08:41.249636+00:00 20134800.000223882496 15674000.052747670561 1
60482.339377893 2024-06-21T08:08:42.249965+00:00 20134799.999485015869 15673999.964846927673 1
60482.339389469 2024-06-21T08:08:43.250185+00:00 20134800.000098582357 15673999.965019658208 1
60482.339401030 2024-06-21T08:08:44.248969+00:00 20134799.999856427312 15674000.017216797918 1
60482.339412617 2024-06-21T08:08:45.250151+00:00 20134800.000715658069 15673999.971676588058 1
60482.339424322 2024-06-21T08:08:46.261434+00:00 20134799.999567050487 15674000.019310628995 1
60482.339435811 2024-06-21T08:08:47.254108+00:00 20134799.999407604337 15674000.036094456911 1
60482.339447335 2024-06-21T08:08:48.249730+00:00 20134800.000116273761 15673999.969231758267 1
60482.339458906 2024-06-21T08:08:49.249509+00:00 20134800.000756185502 15674000.034756647423 1
60482.339470488 2024-06-21T08:08:50.250218+00:00 20134799.999704338610 15673999.967487933114 1
60482.339482051 2024-06-21T08:08:51.249229+00:00 20134800.000404506922 15674000.011391026899 1
60482.339493628 2024-06-21T08:08:52.249438+00:00 20134800.000023610890 15673999.966610336676 1
60482.339505199 2024-06-21T08:08:53.249222+00:00 20134800.000292569399 15674000.067319840193 1
60482.339516780 2024-06-21T08:08:54.249767+00:00 20134799.999841775745 15673999.949941482395 1
60482.339528360 2024-06-21T08:08:55.250304+00:00 20134799.999179247767 15673999.998197535053 1
60482.339539926 2024-06-21T08:08:56.249634+00:00 20134800.001036982983 15674000.023803638294 1
60482.339551499 2024-06-21T08:08:57.249548+00:00 20134799.999000448734 15673999.969494614750 1
60482.339563072 2024-06-21T08:08:58.249451+00:00 20134800.000235047191 15674000.022883534431 1
60482.339574661 2024-06-21T08:08:59.250707+00:00 20134799.999870989472 15673999.996217647567 1
60482.339586221 2024-06-21T08:09:00.249495+00:00 20134799.999763756990 15673999.999113341793 1
60482.339597789 2024-06-21T08:09:01.248957+00:00 20134800.000446323305 15673999.989106852561 1
60482.339609486 2024-06-21T08:09:02.259612+00:00 20134799.999922368675 15673999.996085252613 1
60482.339620952 2024-06-21T08:09:03.250220+00:00 20134800.000096160918 15673999.989975424483 1
60482.339632645 2024-06-21T08:09:04.260528+00:00 20134799.999428246170 15674000.043341170996 1
60482.339644275 2024-06-21T08:09:05.265365+00:00 20134800.000581331551 15673999.981533840299 1
60482.339655844 2024-06-21T08:09:06.264927+00:00 20134799.999402817339 15673999.996601048857 1
60482.339667250 2024-06-21T08:09:07.250387+00:00 20134800.000147696584 15674000.018018355593 1
60482.339678883 2024-06-21T08:09:08.255442+00:00 20134800.000099044293 15673999.971554633230 1
60482.339690393 2024-06-21T08:09:09.249924+00:00 20134799.999525006860 15673999.996082218364 1
60482.339702013 2024-06-21T08:09:10.253942+00:00 20134800.000718466938 15673999.988942209631 1
60482.339713613 2024-06-21T08:09:11.256106+00:00 20134799.999405935407 15674000.029108645394 1
60482.339725222 2024-06-21T08:09:12.259156+00:00 20134800.000912066549 15674000.005619520321 1
60482.339736861 2024-06-21T08:09:13.264814+00:00 20134799.999273199588 15673999.996427824721 1
60482.339748283 2024-06-21T08:09:14.251647+00:00 20134800.000132512301 15674000.006722215563 1
60482.339759970 2024-06-21T08:09:15.261411+00:00 20134800.000224493444 15674000.002483392134 1
60482.339771581 2024-06-21T08:09:16.264579+00:00 20134799.999278511852 15674000.001608371735 1
60482.339783002 2024-06-21T08:09:17.251322+00:00 20134800.000057078898 15673999.962667418644 1
60482.339794620 2024-06-21T08:09:18.255195+00:00 20134800.001000780612 15674000.015655189753 1
60482.339806178 2024-06-21T08:09:19.253774+00:00 20134799.999813038856 15674000.010076217353 1
60482.339817707 2024-06-21T08:09:20.249914+00:00 20134799.999546721578 15674000.000264760107 1
60482.339829277 2024-06-21T08:09:21.249538+00:00 20134800.000014781952 15674000.001325681806 1
60482.339840850 2024-06-21T08:09:22.249454+00:00 20134800.000919464976 15673999.988308761269 1
60482.339852422 2024-06-21T08:09:23.249311+00:00 20134799.999582454562 15674000.004863148555 1
60482.339863999 2024-06-21T08:09:24.249548+00:00 20134799.999887481332 15673999.999164817855 1
60482.339875572 2024-06-21T08:09:25.249473+00:00 20134800.000194914639 15673999.993037948385 1
60482.339887150 2024-06-21T08:09:26.249753+00:00 20134799.999970350415 15674000.000535940751 1
60482.339898720 2024-06-21T08:09:27.249456+00:00 20134799.999758448452 15674000.002945479006 1
60482.339910291 2024-06-21T08:09:28.249136+00:00 20134799.999598376453 15674000.004925701767 1
60482.339922057 2024-06-21T08:09:29.265718+00:00 20134799.999880913645 15674000.002136934549 1
60482.339933455 2024-06-21T08:09:30.250558+00:00 20134800.000305369496 15674000.011418893933 1
60482.339945018 2024-06-21T08:09:31.249597+00:00 20134800.000260032713 15673999.982147725299 1
60482.339956587 2024-06-21T08:09:32.249140+00:00 20134799.999742377549 15673999.993017360568 1
60482.339968172 2024-06-21T08:09:33.250033+00:00 20134800.000013533980 15674000.016323806718 1
60482.339979736 2024-06-21T08:09:34.249172+00:00 20134799.999800223857 15674000.013377942145 1
60482.339991318 2024-06-21T08:09:35.249837+00:00 20134800.001143097878 15673999.986452303827 1
60482.340002959 2024-06-21T08:09:36.255604+00:00 20134799.999793659896 15673999.998817427084 1
60482.340014464 2024-06-21T08:09:37.249675+00:00 20134799.999125819653 15673999.999129405245 1
60482.340026039 2024-06-21T08:09:38.249751+00:00 20134800.000031996518 15673999.988427178934 1
60482.340037629 2024-06-21T08:09:39.251201+00:00 20134800.000495444983 15674000.018819220364 1
60482.340049180 2024-06-21T08:09:40.249126+00:00 20134799.999855380505 15674000.002060007304 1
60482.340060757 2024-06-21T08:09:41.249396+00:00 20134800.000152207911 15673999.973369227722 1
60482.340072382 2024-06-21T08:09:42.253836+00:00 20134800.000051043928 15674000.000125259161 1
60482.340083916 2024-06-21T08:09:43.250366+00:00 20134800.000070668757 15674000.016394034028 1
60482.340095485 2024-06-21T08:09:44.249864+00:00 20134800.000211775303 15674000.020219111815 1
60482.340107051 2024-06-21T08:09:45.249159+00:00 20134799.999305151403 15673999.968673350289 1
60482.340118639 2024-06-21T08:09:46.250381+00:00 20134799.999950110912 15674000.001116300002 1
60482.340130202 2024-06-21T08:09:47.249483+00:00 20134800.000519059598 15673999.991282569245 1
60482.340141829 2024-06-21T08:09:48.254050+00:00 20134799.999266110361 15674000.013144867495 1
60482.340153351 2024-06-21T08:09:49.249551+00:00 20134800.000819478184 15674000.016010813415 1
60482.340164946 2024-06-21T08:09:50.251386+00:00 20134799.999917056412 15673999.963757134974 1
60482.340176501 2024-06-21T08:09:51.249690+00:00 20134800.000422153622 15674000.029583308846 1
60482.340188077 2024-06-21T08:09:52.249806+00:00 20134799.999151282012 15673999.964431047440 1
60482.340199652 2024-06-21T08:09:53.249954+00:00 20134799.999345183372 15674000.033045077696 1
60482.340211224 2024-06-21T08:09:54.249773+00:00 20134800.000691033900 15674000.006549708545 1
60482.340222797 2024-06-21T08:09:55.249677+00:00 20134800.000192735344 15673999.994100177661 1
60482.340234465 2024-06-21T08:09:56.257721+00:00 20134799.999490626156 15673999.966040238738 1
60482.340246104 2024-06-21T08:09:57.263369+00:00 20134800.000311728567 15674000.045784680173 1
60482.340257546 2024-06-21T08:09:58.251969+00:00 20134800.000621251762 15673999.969941103831 1
60482.340269097 2024-06-21T08:09:59.250012+00:00 20134799.999778479338 15673999.994316691533 1
60482.340280670 2024-06-21T08:10:00.249864+00:00 20134799.999380588531 15674000.004769388586 1
60482.340292239 2024-06-21T08:10:01.249464+00:00 20134800.000365760177 15674000.019363295287 1
60482.340303942 2024-06-21T08:10:02.260581+00:00 20134800.000572867692 15673999.989417480305 1
60482.340315625 2024-06-21T08:10:03.269952+00:00 20134799.999339073896 15673999.984506869689 1
60482.340327147 2024-06-21T08:10:04.265550+00:00 20134800.000530369580 15674000.035505762324 1
60482.340338725 2024-06-21T08:10:05.265862+00:00 20134799.999079149216 15673999.967948975042 1
60482.340350315 2024-06-21T08:10:06.267259+00:00 20134800.000450495631 15674000.032652648166 1
60482.340361889 2024-06-21T08:10:07.267154+00:00 20134800.000441882759 15673999.995675444603 1
60482.340373440 2024-06-21T08:10:08.265167+00:00 20134799.999576881528 15674000.007289877161 1
60482.340384993 2024-06-21T08:10:09.263417+00:00 20134799.999504897743 15673999.994934445247 1
60482.340396565 2024-06-21T08:10:10.263194+00:00 20134800.000572074205 15673999.986057398841 1
60482.340408161 2024-06-21T08:10:11.265139+00:00 20134799.999773018062 15673999.997393388301 1
60482.340419647 2024-06-21T08:10:12.257484+00:00 20134800.000235568732 15673999.981395643204 1
60482.340431242 2024-06-21T08:10:13.259312+00:00 20134800.000001907349 15674000.033437434584 1
60482.340442809 2024-06-21T08:10:14.258706+00:00 20134800.000340532511 15673999.995103985071 1
60482.340454507 2024-06-21T08:10:15.269391+00:00 20134799.999022074044 15673999.973001491278 1
60482.340466017 2024-06-21T08:10:16.263846+00:00 20134800.001096785069 15674000.026363333687 1
60482.340477617 2024-06-21T08:10:17.266057+00:00 20134799.999212484807 15674000.013885179535 1
60482.340489137 2024-06-21T08:10:18.261383+00:00 20134800.000351764262 15673999.993741212413 1
60482.340500673 2024-06-21T08:10:19.258154+00:00 20134800.000083412975 15673999.964336032048 1
60482.340512299 2024-06-21T08:10:20.262674+00:00 20134799.999402064830 15674000.017771793529 1
60482.340523744 2024-06-21T08:10:21.251507+00:00 20134800.000590290874 15674000.020969076082 1
60482.340535310 2024-06-21T08:10:22.250766+00:00 20134799.999700617045 15674000.000570107251 1
60482.340546890 2024-06-21T08:10:23.251328+00:00 20134800.000329528004 15673999.994433030486 1
60482.340558747 2024-06-21T08:10:24.275727+00:00 20134800.000042203814 15673999.980605695397 1
60482.340570040 2024-06-21T08:10:25.251413+00:00 20134799.999065484852 15673999.987997023389 1
60482.340581834 2024-06-21T08:10:26.270469+00:00 20134800.000362005085 15673999.998521050438 1
60482.340593584 2024-06-21T08:10:27.285693+00:00 20134800.001418340951 15674000.006276354194 1
60482.340604890 2024-06-21T08:10:28.262472+00:00 20134799.998863685876 15673999.995151605457 1
60482.340616665 2024-06-21T08:10:29.279892+00:00 20134800.000321794301 15674000.008312772959 1
60482.340627997 2024-06-21T08:10:30.258905+00:00 20134799.999703876674 15674000.022714421153 1
60482.340639550 2024-06-21T08:10:31.257106+00:00 20134799.999811187387 15673999.981193050742 1
60482.340651083 2024-06-21T08:10:32.253556+00:00 20134799.999218564481 15673999.999101961032 1
60482.340662705 2024-06-21T08:10:33.257696+00:00 20134800.001447707415 15674000.022690055892 1
60482.340674198 2024-06-21T08:10:34.250681+00:00 20134799.999181520194 15673999.969434387982 1
60482.340685857 2024-06-21T08:10:35.258007+00:00 20134799.999774158001 15674000.003863625228 1
60482.340697445 2024-06-21T08:10:36.259202+00:00 20134800.000415585935 15673999.999048722908 1
60482.340708918 2024-06-21T08:10:37.250499+00:00 20134800.000090166926 15674000.003179052845 1
60482.340720494 2024-06-21T08:10:38.250708+00:00 20134800.000725980848 15674000.004064433277 1
60482.340732228 2024-06-21T08:10:39.264445+00:00 20134799.999511878937 15673999.997568242252 1
60482.340743641 2024-06-21T08:10:40.250624+00:00 20134799.999910533428 15673999.999771278352 1
60482.340755284 2024-06-21T08:10:41.256523+00:00 20134800.000502176583 15673999.999081168324 1
60482.340766812 2024-06-21T08:10:42.252563+00:00 20134800.000103600323 15673999.973801914603 1
60482.340778426 2024-06-21T08:10:43.256009+00:00 20134799.999626848847 15674000.018063589931 1
60482.340790094 2024-06-21T08:10:44.264154+00:00 20134799.999503608793 15673999.989466575906 1
60482.340802109 2024-06-21T08:10:45.302250+00:00 20134799.999903474003 15674000.014764679596 1
60482.340813260 2024-06-21T08:10:46.265677+00:00 20134799.999531261623 15673999.985375374556 1
60482.340824652 2024-06-21T08:10:47.249920+00:00 20134800.002050776035 15674000.013132987544 1
60482.340836213 2024-06-21T08:10:48.248785+00:00 20134799.998095683753 15674000.011066058651 1
60482.340847815 2024-06-21T08:10:49.251240+00:00 20134800.000449266285 15673999.984382824972 1
60482.340859372 2024-06-21T08:10:50.249775+00:00 20134800.000224322081 15674000.049781836569 1
60482.340870945 2024-06-21T08:10:51.249635+00:00 20134800.000241849571 15673999.963733324781 1
60482.340882566 2024-06-21T08:10:52.253667+00:00 20134799.999715927988 15674000.018763605505 1
60482.340894114 2024-06-21T08:10:53.251442+00:00 20134799.999873757362 15673999.952776962891 1
60482.340905688 2024-06-21T08:10:54.251414+00:00 20134799.999866601080 15674000.066557589918 1
60482.340917260 2024-06-21T08:10:55.251307+00:00 20134800.000066410750 15673999.967174885795 1
60482.340928852 2024-06-21T08:10:56.252834+00:00 20134800.000704810023 15673999.977772228420 1
60482.340940387 2024-06-21T08:10:57.249485+00:00 20134800.000040475279 15674000.047465182841 1
60482.340951959 2024-06-21T08:10:58.249220+00:00 20134799.999366018921 15673999.983534915373 1
60482.340963534 2024-06-21T08:10:59.249364+00:00 20134800.000398151577 15673999.968861449510 1
60482.340975109 2024-06-21T08:11:00.249367+00:00 20134800.000130541623 15674000.012938331813 1
60482.340986685 2024-06-21T08:11:01.249614+00:00 20134799.999153368175 15674000.011595815420 1
60482.340998268 2024-06-21T08:11:02.250352+00:00 20134800.000534698367 15674000.023276202381 1
60482.341009831 2024-06-21T08:11:03.249423+00:00 20134799.999914746732 15673999.986042656004 1
60482.341021496 2024-06-21T08:11:04.257266+00:00 20134799.999940432608 15673999.972136547789 1
60482.341032979 2024-06-21T08:11:05.249358+00:00 20134799.999536067247 15674000.015219952911 1
60482.341044645 2024-06-21T08:11:06.257320+00:00 20134800.001085285097 15673999.982331778854 1
60482.341056128 2024-06-21T08:11:07.249445+00:00 20134799.998954635113 15674000.035236582160 1
60482.341067716 2024-06-21T08:11:08.250659+00:00 20134800.000213526189 15674000.009610338137 1
60482.341079287 2024-06-21T08:11:09.250421+00:00 20134799.999894786626 15673999.987016012892 1
60482.341091016 2024-06-21T08:11:10.263816+00:00 20134800.000561710447 15674000.003097364679 1
60482.341102455 2024-06-21T08:11:11.252077+00:00 20134799.999562650919 15673999.997795715928 1
60482.341114007 2024-06-21T08:11:12.250200+00:00 20134800.000199411064 15674000.009092314169 1
60482.341125677 2024-06-21T08:11:13.258511+00:00 20134800.000025510788 15673999.955872122198 1
60482.341137167 2024-06-21T08:11:14.251195+00:00 20134799.999495707452 15674000.038848308846 1
60482.341148720 2024-06-21T08:11:15.249400+00:00 20134800.001336943358 15673999.993098564446 1
60482.341160322 2024-06-21T08:11:16.251764+00:00 20134799.999501518905 15673999.994029827416 1
60482.341171870 2024-06-21T08:11:17.249617+00:00 20134800.000270634890 15674000.008364493027 1
60482.341183445 2024-06-21T08:11:18.249693+00:00 20134800.000248931348 15673999.972311947495 1
60482.341195016 2024-06-21T08:11:19.249380+00:00 20134799.998954761773 15674000.026594799012 1
60482.341206587 2024-06-21T08:11:20.249108+00:00 20134800.000730991364 15674000.012567333877 1
60482.341218169 2024-06-21T08:11:21.249829+00:00 20134800.000135816634 15673999.985941743478 1
60482.341229743 2024-06-21T08:11:22.249786+00:00 20134799.999251607805 15673999.975607665256 1
60482.341241315 2024-06-21T08:11:23.249635+00:00 20134800.000041518360 15673999.987295180559 1
60482.341252885 2024-06-21T08:11:24.249239+00:00 20134800.000109631568 15673999.999531997368 1
60482.341264457 2024-06-21T08:11:25.249083+00:00 20134800.000656846911 15674000.042433554307 1
60482.341276079 2024-06-21T08:11:26.253213+00:00 20134799.999400809407 15674000.017656810582 1
60482.341287614 2024-06-21T08:11:27.249858+00:00 20134800.000040195882 15673999.964211650193 1
60482.341299186 2024-06-21T08:11:28.249712+00:00 20134799.999339181930 15674000.006315436214 1
60482.341310756 2024-06-21T08:11:29.249316+00:00 20134800.000068269670 15673999.979886097834 1
60482.341322375 2024-06-21T08:11:30.253195+00:00 20134800.000659119338 15674000.010347671807 1
60482.341333908 2024-06-21T08:11:31.249614+00:00 20134800.000525251031 15673999.993686573580 1
60482.341345473 2024-06-21T08:11:32.248876+00:00 20134799.999012898654 15674000.038570772856 1
60482.341357077 2024-06-21T08:11:33.251439+00:00 20134800.000131487846 15673999.975308278576 1
60482.341368622 2024-06-21T08:11:34.248910+00:00 20134799.999645899981 15674000.002155240625 1
60482.341380212 2024-06-21T08:11:35.250316+00:00 20134800.000743437558 15674000.012450393289 1
60482.341391901 2024-06-21T08:11:36.260201+00:00 20134799.999188810587 15673999.977372432128 1
60482.341403347 2024-06-21T08:11:37.249147+00:00 20134800.000957835466 15673999.987988827750 1
60482.341414976 2024-06-21T08:11:38.253961+00:00 20134799.999854441732 15674000.007962571457 1
60482.341426499 2024-06-21T08:11:39.249531+00:00 20134799.999759741127 15674000.011434815824 1
60482.341438074 2024-06-21T08:11:40.249579+00:00 20134800.000130083412 15674000.004186240956 1
60482.341449643 2024-06-21T08:11:41.249102+00:00 20134800.000257808715 15674000.016427759081 1
60482.341461217 2024-06-21T08:11:42.249098+00:00 20134799.999896947294 15673999.985567066818 1
60482.341472793 2024-06-21T08:11:43.249342+00:00 20134800.000058218837 15673999.990416957065 1
60482.341484366 2024-06-21T08:11:44.249177+00:00 20134799.998935334384 15674000.004305919632 1
60482.341495971 2024-06-21T08:11:45.251934+00:00 20134800.000670049340 15673999.996406046674 1
60482.341507557 2024-06-21T08:11:46.252900+00:00 20134800.000216450542 15674000.016599882394 1
60482.341519183 2024-06-21T08:11:47.257450+00:00 20134799.999832440168 15674000.001824965701 1
60482.341530789 2024-06-21T08:11:48.260198+00:00 20134800.000501267612 15673999.968414941803 1
60482.341542238 2024-06-21T08:11:49.249395+00:00 20134799.999919261783 15674000.053904777393 1
60482.341553813 2024-06-21T08:11:50.249485+00:00 20134799.999780379236 15673999.980336666107 1
60482.341565383 2024-06-21T08:11:51.249042+00:00 20134800.000056546181 15673999.986411729828 1
60482.341576962 2024-06-21T08:11:52.249528+00:00 20134799.999800484627 15674000.025567926466 1
60482.341588536 2024-06-21T08:11:53.249517+00:00 20134799.999982707202 15673999.955921612680 1
60482.341600101 2024-06-21T08:11:54.248709+00:00 20134799.999949619174 15674000.020045254380 1
60482.341611681 2024-06-21T08:11:55.249251+00:00 20134800.000155732036 15673999.992617070675 1
60482.341623303 2024-06-21T08:11:56.253354+00:00 20134800.000257659703 15674000.008023669943 1
60482.341634830 2024-06-21T08:11:57.249351+00:00 20134800.000747080892 15673999.987318249419 1
60482.341646446 2024-06-21T08:11:58.252903+00:00 20134799.999766875058 15674000.014460897073 1
60482.341657975 2024-06-21T08:11:59.249041+00:00 20134799.999723229557 15673999.992371035740 1
60482.341669553 2024-06-21T08:12:00.249377+00:00 20134799.999180540442 15673999.981975829229 1
60482.341681124 2024-06-21T08:12:01.249112+00:00 20134799.999847088009 15674000.024904821068 1
60482.341692839 2024-06-21T08:12:02.261299+00:00 20134800.000711254776 15674000.001418154687 1
60482.341704419 2024-06-21T08:12:03.261800+00:00 20134799.999801632017 15674000.008085099980 1
60482.341716036 2024-06-21T08:12:04.265532+00:00 20134800.000116501004 15673999.989767292514 1
60482.341727518 2024-06-21T08:12:05.257529+00:00 20134799.999741598964 15674000.016338776797 1
60482.341739280 2024-06-21T08:12:06.273799+00:00 20134800.000307440758 15674000.008389499038 1
60482.341750796 2024-06-21T08:12:07.268757+00:00 20134800.000375136733 15673999.957619374618 1
60482.341762259 2024-06-21T08:12:08.259185+00:00 20134799.999747898430 15673999.995798615739 1
60482.341773947 2024-06-21T08:12:09.269035+00:00 20134799.999839574099 15674000.005284419283 1
60482.341785406 2024-06-21T08:12:10.259065+00:00 20134799.999820142984 15674000.032586926594 1
60482.341797110 2024-06-21T08:12:11.270259+00:00 20134799.999335128814 15673999.957254637033 1
60482.341808672 2024-06-21T08:12:12.269251+00:00 20134800.000012151897 15674000.019927931949 1
60482.341820103 2024-06-21T08:12:13.256908+00:00 20134800.000331263989 15674000.021371526644 1
60482.341831803 2024-06-21T08:12:14.267815+00:00 20134800.000598292798 15673999.988813377917 1
60482.341843400 2024-06-21T08:12:15.269731+00:00 20134799.999517604709 15673999.997879201546 1
60482.341855298 2024-06-21T08:12:16.297716+00:00 20134799.999478179961 15673999.987385991961 1
60482.341866556 2024-06-21T08:12:17.270425+00:00 20134800.000846549869 15674000.007962984964 1
60482.341877981 2024-06-21T08:12:18.257578+00:00 20134799.999608527869 15673999.995070407167 1
60482.341889792 2024-06-21T08:12:19.278004+00:00 20134800.000647395849 15674000.029552686960 1
60482.341901044 2024-06-21T08:12:20.250206+00:00 20134799.999056775123 15673999.975330697373 1
60482.341912707 2024-06-21T08:12:21.257886+00:00 20134800.000028852373 15673999.993989527225 1
60482.341924187 2024-06-21T08:12:22.249733+00:00 20134800.000628709793 15674000.025382762775 1
60482.341935756 2024-06-21T08:12:23.249325+00:00 20134799.999383199960 15673999.972616763785 1
60482.341947408 2024-06-21T08:12:24.256054+00:00 20134800.000844541937 15674000.019645519555 1
60482.341958906 2024-06-21T08:12:25.249473+00:00 20134799.999644175172 15673999.992616202682 1
60482.341970645 2024-06-21T08:12:26.263756+00:00 20134799.999922085553 15674000.000363457948 1
60482.341982123 2024-06-21T08:12:27.255472+00:00 20134800.000019986182 15673999.988914676011 1
60482.341993626 2024-06-21T08:12:28.249292+00:00 20134800.000278394669 15673999.981659477577 1
60482.342005232 2024-06-21T08:12:29.252079+00:00 20134799.999772753567 15674000.004862619564 1
60482.342016804 2024-06-21T08:12:30.251858+00:00 20134799.999980960041 15673999.998889086768 1
60482.342028358 2024-06-21T08:12:31.250086+00:00 20134799.999118950218 15673999.998056827113 1
60482.342039991 2024-06-21T08:12:32.255261+00:00 20134800.000666785985 15674000.017276994884 1
60482.342051582 2024-06-21T08:12:33.256684+00:00 20134800.000730041414 15674000.026434330270 1
60482.342063162 2024-06-21T08:12:34.257176+00:00 20134799.999155435711 15673999.953934527934 1
60482.342074871 2024-06-21T08:12:35.268815+00:00 20134800.000540278852 15674000.013353111222 1
60482.342086285 2024-06-21T08:12:36.255053+00:00 20134799.999130938202 15673999.996035622433 1
60482.342098134 2024-06-21T08:12:37.278741+00:00 20134800.000557087362 15674000.048032319173 1
60482.342109459 2024-06-21T08:12:38.257237+00:00 20134800.000567216426 15673999.986833630130 1
60482.342121223 2024-06-21T08:12:39.273695+00:00 20134799.999146692455 15674000.003999905661 1
60482.342132773 2024-06-21T08:12:40.271583+00:00 20134800.000667735934 15673999.983184065670 1
60482.342144190 2024-06-21T08:12:41.258003+00:00 20134799.999450247735 15673999.992293803021 1
60482.342155783 2024-06-21T08:12:42.259604+00:00 20134800.000392142683 15674000.017181869596 1
60482.342167279 2024-06-21T08:12:43.252888+00:00 20134800.000258073211 15673999.989395622164 1
60482.342179001 2024-06-21T08:12:44.265721+00:00 20134799.999576386064 15673999.966620633379 1
60482.342190484 2024-06-21T08:12:45.257825+00:00 20134800.000086221844 15674000.042699297890 1
60482.342202488 2024-06-21T08:12:46.294953+00:00 20134799.999353792518 15674000.000340742990 1
60482.342213739 2024-06-21T08:12:47.267068+00:00 20134800.000613663346 15674000.008314557374 1
60482.342225362 2024-06-21T08:12:48.271230+00:00 20134799.999513279647 15673999.985797017813 1
60482.342237019 2024-06-21T08:12:49.278421+00:00 20134800.000070624053 15674000.000952143222 1
60482.342248526 2024-06-21T08:12:50.272685+00:00 20134800.000090926886 15673999.967785654590 1
60482.342259945 2024-06-21T08:12:51.259231+00:00 20134800.000179983675 15674000.014255836606 1
60482.342271713 2024-06-21T08:12:52.276009+00:00 20134800.000919427723 15674000.007583424449 1
60482.342283137 2024-06-21T08:12:53.263049+00:00 20134799.999769371003 15673999.981343505904 1
60482.342294804 2024-06-21T08:12:54.271095+00:00 20134799.998937383294 15674000.031365003437 1
60482.342306261 2024-06-21T08:12:55.261000+00:00 20134799.999700311571 15673999.981434574351 1
60482.342318352 2024-06-21T08:12:56.305634+00:00 20134800.000781953335 15674000.005598422140 1
60482.342329384 2024-06-21T08:12:57.258743+00:00 20134799.999846335500 15673999.992677142844 1
60482.342341107 2024-06-21T08:12:58.271660+00:00 20134800.000719521195 15673999.997583040968 1
60482.342352502 2024-06-21T08:12:59.256161+00:00 20134799.999885573983 15673999.995496036485 1
60482.342364075 2024-06-21T08:13:00.256034+00:00 20134799.999774154276 15674000.016293283552 1
60482.342375664 2024-06-21T08:13:01.257351+00:00 20134800.000043600798 15673999.999061698094 1
60482.342387151 2024-06-21T08:13:02.249845+00:00 20134799.999478753656 15673999.996118873358 1
60482.342398751 2024-06-21T08:13:03.252085+00:00 20134800.000394865870 15674000.003190016374 1
60482.342410313 2024-06-21T08:13:04.251027+00:00 20134799.999516814947 15673999.971534974873 1
60482.342421878 2024-06-21T08:13:05.250244+00:00 20134800.000846192241 15673999.990693502128 1
60482.342433629 2024-06-21T08:13:06.265523+00:00 20134800.000044707209 15674000.056757448241 1
60482.342445018 2024-06-21T08:13:07.249550+00:00 20134799.999379526824 15673999.952835582197 1
60482.342456593 2024-06-21T08:13:08.249675+00:00 20134800.000650543720 15673999.997001040727 1
60482.342468167 2024-06-21T08:13:09.249624+00:00 20134799.999533660710 15674000.023975037038 1
60482.342479740 2024-06-21T08:13:10.249555+00:00 20134800.000593017787 15673999.997401736677 1
60482.342491310 2024-06-21T08:13:11.249148+00:00 20134799.999316990376 15674000.012611506507 1
60482.342502879 2024-06-21T08:13:12.248774+00:00 20134800.000242631882 15674000.007499031723 1
60482.342514486 2024-06-21T08:13:13.251620+00:00 20134799.999921839684 15674000.020509785041 1
60482.342526035 2024-06-21T08:13:14.249421+00:00 20134799.999869704247 15673999.969488043338 1
60482.342537611 2024-06-21T08:13:15.249614+00:00 20134800.000018753111 15673999.993353331462 1
60482.342549697 2024-06-21T08:13:16.293775+00:00 20134799.999919712543 15674000.006369017065 1
60482.342560861 2024-06-21T08:13:17.258410+00:00 20134800.000187456608 15673999.992212766781 1
60482.342572426 2024-06-21T08:13:18.257667+00:00 20134799.999795712531 15674000.017243815586 1
60482.342584023 2024-06-21T08:13:19.259596+00:00 20134800.000465292484 15673999.976146794856 1
60482.342595585 2024-06-21T08:13:20.258531+00:00 20134799.999351978302 15674000.006850546226 1
60482.342607236 2024-06-21T08:13:21.265241+00:00 20134800.000217057765 15674000.001818133518 1
60482.342618681 2024-06-21T08:13:22.254068+00:00 20134800.000318828970 15674000.002928799018 1
60482.342630857 2024-06-21T08:13:23.305993+00:00 20134799.999632008374 15673999.973935332149 1
60482.342641879 2024-06-21T08:13:24.258338+00:00 20134799.999721262604 15674000.036168102175 1
60482.342653604 2024-06-21T08:13:25.271385+00:00 20134800.000539284199 15673999.997544076294 1
60482.342665134 2024-06-21T08:13:26.267575+00:00 20134800.000436306000 15674000.000617690384 1
60482.342676687 2024-06-21T08:13:27.265730+00:00 20134799.998817399144 15673999.990189777687 1
60482.342688295 2024-06-21T08:13:28.268660+00:00 20134800.000480856746 15673999.988422278315 1
60482.342699919 2024-06-21T08:13:29.272988+00:00 20134799.999923583120 15674000.005638491362 1
60482.342711818 2024-06-21T08:13:30.301119+00:00 20134799.999683085829 15673999.993879517540 1
60482.342722958 2024-06-21T08:13:31.263559+00:00 20134800.000492159277 15674000.024527454749 1
60482.342734518 2024-06-21T08:13:32.262331+00:00 20134800.000174406916 15673999.976668547839 1
60482.342746172 2024-06-21T08:13:33.269287+00:00 20134800.000115968287 15674000.011537721381 1
60482.342757703 2024-06-21T08:13:34.265513+00:00 20134799.999773625284 15674000.012156918645 1
60482.342769155 2024-06-21T08:13:35.255027+00:00 20134799.999921083450 15673999.986398605630 1
60482.342781309 2024-06-21T08:13:36.305082+00:00 20134800.000099956989 15674000.012318566442 1
60482.342792624 2024-06-21T08:13:37.282716+00:00 20134799.999628975987 15673999.991258626804 1
60482.342804214 2024-06-21T08:13:38.284127+00:00 20134800.000092744827 15673999.978424549103 1
60482.342815571 2024-06-21T08:13:39.265294+00:00 20134800.000163991004 15674000.022237936035 1
60482.342827276 2024-06-21T08:13:40.276625+00:00 20134800.000697679818 15673999.999437738210 1
60482.342838733 2024-06-21T08:13:41.266541+00:00 20134799.999773591757 15673999.973575305194 1
60482.342850418 2024-06-21T08:13:42.276104+00:00 20134799.999633789062 15674000.052485700697 1
60482.342861979 2024-06-21T08:13:43.274987+00:00 20134799.999691493809 15673999.981741966680 1
60482.342873381 2024-06-21T08:13:44.260117+00:00 20134799.999871619046 15673999.976024840027 1
60482.342884888 2024-06-21T08:13:45.254296+00:00 20134800.000225558877 15674000.009742176160 1
60482.342897066 2024-06-21T08:13:46.306537+00:00 20134800.000008940697 15673999.982442028821 1
60482.342908059 2024-06-21T08:13:47.256270+00:00 20134800.001005582511 15674000.007585702464 1
60482.342919772 2024-06-21T08:13:48.268284+00:00 20134799.999268095940 15673999.994107991457 1
60482.342931238 2024-06-21T08:13:49.258984+00:00 20134799.999748677015 15674000.032487656921 1
60482.342942753 2024-06-21T08:13:50.253851+00:00 20134800.000853706151 15673999.977006075904 1
60482.342954480 2024-06-21T08:13:51.267033+00:00 20134799.999763794243 15673999.991976320744 1
60482.342965977 2024-06-21T08:13:52.260414+00:00 20134799.999271016568 15674000.027989905328 1
60482.342977504 2024-06-21T08:13:53.256369+00:00 20134800.000648304820 15674000.007501574233 1
60482.342989143 2024-06-21T08:13:54.261950+00:00 20134799.999715987593 15673999.975059960037 1
60482.343000725 2024-06-21T08:13:55.262618+00:00 20134799.999122213572 15674000.019211137667 1
60482.343012907 2024-06-21T08:13:56.315160+00:00 20134800.000413574278 15673999.985100260004 1
60482.343023820 2024-06-21T08:13:57.258040+00:00 20134800.000278983265 15674000.017488753423 1
60482.343035453 2024-06-21T08:13:58.263191+00:00 20134800.000496260822 15673999.993132697418 1
60482.343047049 2024-06-21T08:13:59.265030+00:00 20134799.998986557126 15674000.003924490884 1
60482.343058662 2024-06-21T08:14:00.268366+00:00 20134800.000900663435 15673999.999606654048 1
60482.343070295 2024-06-21T08:14:01.273462+00:00 20134799.999580308795 15674000.009104715660 1
60482.343081695 2024-06-21T08:14:02.258431+00:00 20134800.000093773007 15673999.979770002887 1
60482.343093262 2024-06-21T08:14:03.257804+00:00 20134800.000791933388 15674000.005332970992 1
60482.343104760 2024-06-21T08:14:04.251258+00:00 20134799.998687513173 15673999.985670695081 1
60482.343116364 2024-06-21T08:14:05.253888+00:00 20134800.000721544027 15674000.016662869602 1
60482.343127894 2024-06-21T08:14:06.250061+00:00 20134799.999582678080 15674000.002589583397 1
60482.343139567 2024-06-21T08:14:07.258583+00:00 20134800.000772960484 15673999.997807316482 1
60482.343151090 2024-06-21T08:14:08.254149+00:00 20134800.000505331904 15674000.004558833316 1
60482.343162779 2024-06-21T08:14:09.264134+00:00 20134799.999136220664 15673999.984855523333 1
60482.343174230 2024-06-21T08:14:10.253497+00:00 20134800.000188402832 15673999.996165176854 1
60482.343185948 2024-06-21T08:14:11.265927+00:00 20134799.999537490308 15674000.005234498531 1
60482.343197384 2024-06-21T08:14:12.253954+00:00 20134799.999942786992 15674000.002548247576 1
60482.343208908 2024-06-21T08:14:13.249626+00:00 20134799.999596267939 15674000.001524606720 1
60482.343220486 2024-06-21T08:14:14.249965+00:00 20134800.000660259277 15674000.019337838516 1
60482.343232062 2024-06-21T08:14:15.250182+00:00 20134800.000448904932 15673999.992131710052 1
60482.343243794 2024-06-21T08:14:16.263761+00:00 20134799.999904498458 15673999.980006948113 1
60482.343255292 2024-06-21T08:14:17.257225+00:00 20134799.999097663909 15673999.998761998489 1
60482.343266788 2024-06-21T08:14:18.250529+00:00 20134800.000666331500 15673999.984187286347 1
60482.343278392 2024-06-21T08:14:19.253059+00:00 20134799.999837107956 15674000.014681579545 1
60482.343289922 2024-06-21T08:14:20.249205+00:00 20134800.000790070742 15673999.998267956078 1
60482.343301499 2024-06-21T08:14:21.249489+00:00 20134799.999269291759 15674000.007409330457 1
60482.343313069 2024-06-21T08:14:22.249125+00:00 20134800.000129479915 15673999.992314003408 1
60482.343324671 2024-06-21T08:14:23.251605+00:00 20134799.999494459480 15674000.013620931655 1
60482.343336269 2024-06-21T08:14:24.253679+00:00 20134799.999665059149 15674000.000640915707 1
60482.343347789 2024-06-21T08:14:25.248985+00:00 20134800.000387355685 15674000.002875829116 1
60482.343359402 2024-06-21T08:14:26.252314+00:00 20134800.000884104520 15673999.977244634181 1
60482.343370937 2024-06-21T08:14:27.248946+00:00 20134799.999235745519 15674000.005778659135 1
60482.343382569 2024-06-21T08:14:28.253981+00:00 20134800.000234626234 15674000.031983818859 1
60482.343394088 2024-06-21T08:14:29.249174+00:00 20134800.000310178846 15673999.989249832928 1
60482.343405658 2024-06-21T08:14:30.248880+00:00 20134800.000265624374 15673999.983806770295 1
60482.343417274 2024-06-21T08:14:31.252490+00:00 20134799.999027546495 15674000.026305124164 1
60482.343428810 2024-06-21T08:14:32.249188+00:00 20134800.000617373735 15674000.011164799333 1
60482.343440396 2024-06-21T08:14:33.250204+00:00 20134800.000083416700 15673999.970984311774 1
60482.343451962 2024-06-21T08:14:34.249490+00:00 20134799.999939523637 15674000.023071026430 1
60482.343463649 2024-06-21T08:14:35.259272+00:00 20134799.999893002212 15673999.999839354306 1
60482.343475118 2024-06-21T08:14:36.250180+00:00 20134799.999992799014 15673999.987884778529 1
60482.343486683 2024-06-21T08:14:37.249362+00:00 20134800.000452242792 15673999.993665697053 1
60482.343498261 2024-06-21T08:14:38.249729+00:00 20134799.999800793827 15673999.992483245209 1
60482.343509833 2024-06-21T08:14:39.249618+00:00 20134799.999642711133 15673999.990539290011 1
60482.343521412 2024-06-21T08:14:40.250052+00:00 20134800.000371042639 15674000.020017709583 1
60482.343532979 2024-06-21T08:14:41.249396+00:00 20134800.000211898237 15674000.005562065169 1
60482.343544562 2024-06-21T08:14:42.250205+00:00 20134799.999471198767 15673999.993386268616 1
60482.343556135 2024-06-21T08:14:43.250081+00:00 20134800.000164311379 15674000.009683631361 1
60482.343567792 2024-06-21T08:14:44.257278+00:00 20134800.000730685890 15673999.969987861812 1
60482.343579280 2024-06-21T08:14:45.249831+00:00 20134799.999689389020 15674000.012749018148 1
60482.343590879 2024-06-21T08:14:46.251978+00:00 20134799.999857176095 15673999.994962295517 1
60482.343602500 2024-06-21T08:14:47.255975+00:00 20134799.999522421509 15674000.018574183807 1
60482.343614143 2024-06-21T08:14:48.261996+00:00 20134799.999654859304 15673999.968691946939 1
60482.343625591 2024-06-21T08:14:49.251035+00:00 20134800.000291809440 15674000.021682757884 1
60482.343637169 2024-06-21T08:14:50.251409+00:00 20134799.999710325152 15674000.004645455629 1
60482.343648718 2024-06-21T08:14:51.249240+00:00 20134800.000201653689 15674000.000081522390 1
60482.343660288 2024-06-21T08:14:52.248944+00:00 20134799.999666243792 15673999.977196898311 1
60482.343671930 2024-06-21T08:14:53.254798+00:00 20134800.000140555203 15673999.997981389984 1
60482.343683438 2024-06-21T08:14:54.249084+00:00 20134800.000113774091 15673999.992567630485 1
60482.343695117 2024-06-21T08:14:55.258113+00:00 20134800.001250006258 15674000.026059092954 1
60482.343706591 2024-06-21T08:14:56.249468+00:00 20134799.998883347958 15673999.992931827903 1
60482.343718165 2024-06-21T08:14:57.249444+00:00 20134800.000155888498 15674000.008687220514 1
60482.343729740 2024-06-21T08:14:58.249572+00:00 20134799.999934893101 15673999.986514989287 1
60482.343741309 2024-06-21T08:14:59.249141+00:00 20134800.000455126166 15674000.004386354238 1
60482.343752886 2024-06-21T08:15:00.249339+00:00 20134799.998995210975 15673999.994804751128 1
60482.343764462 2024-06-21T08:15:01.249513+00:00 20134800.000214554369 15674000.019506122917 1
60482.343776232 2024-06-21T08:15:02.266428+00:00 20134799.999727558345 15673999.980460135266 1
60482.343787795 2024-06-21T08:15:03.265511+00:00 20134800.000516597182 15673999.990348242223 1
60482.343799420 2024-06-21T08:15:04.269873+00:00 20134799.999704789370 15674000.023980846629 1
60482.343810997 2024-06-21T08:15:05.270099+00:00 20134799.999004472047 15673999.990899963304 1
60482.343822476 2024-06-21T08:15:06.261959+00:00 20134800.001551512629 15673999.994810476899 1
60482.343834076 2024-06-21T08:15:07.264149+00:00 20134799.999771457165 15674000.005178742111 1
60482.343845547 2024-06-21T08:15:08.255237+00:00 20134800.000423699617 15674000.004368148744 1
60482.343857243 2024-06-21T08:15:09.265798+00:00 20134799.999690979719 15674000.009948262945 1
60482.343868869 2024-06-21T08:15:10.270319+00:00 20134799.999535944313 15673999.984638806432 1
60482.343880421 2024-06-21T08:15:11.268415+00:00 20134799.999856483191 15674000.009785251692 1
60482.343891811 2024-06-21T08:15:12.252427+00:00 20134799.999497313052 15673999.971709067002 1
60482.343903451 2024-06-21T08:15:13.258203+00:00 20134800.000591456890 15673999.993920693174 1
60482.343915157 2024-06-21T08:15:14.269610+00:00 20134800.000506311655 15674000.001423843205 1
60482.343926514 2024-06-21T08:15:15.250822+00:00 20134799.999889586121 15674000.027130745351 1
60482.343938338 2024-06-21T08:15:16.272398+00:00 20134799.999815497547 15673999.977934973314 1
60482.343949839 2024-06-21T08:15:17.266107+00:00 20134800.000138834119 15674000.036740632728 1
60482.343961281 2024-06-21T08:15:18.254655+00:00 20134799.999285437167 15673999.985761228949 1
60482.343972940 2024-06-21T08:15:19.262026+00:00 20134800.001536440104 15673999.986720534042 1
60482.343984556 2024-06-21T08:15:20.265662+00:00 20134799.999057196081 15673999.998890873045 1
60482.343995967 2024-06-21T08:15:21.251554+00:00 20134799.999825686216 15674000.010931959376 1
60482.344007595 2024-06-21T08:15:22.256241+00:00 20134800.000161465257 15674000.032714687288 1
60482.344019099 2024-06-21T08:15:23.250141+00:00 20134799.999533053488 15673999.961969526485 1
60482.344030676 2024-06-21T08:15:24.250410+00:00 20134800.000394545496 15674000.003445312381 1
60482.344042351 2024-06-21T08:15:25.259075+00:00 20134800.000141888857 15673999.985945153981 1
60482.344053875 2024-06-21T08:15:26.254823+00:00 20134799.999875847250 15674000.013802506030 1
60482.344065550 2024-06-21T08:15:27.263547+00:00 20134800.000745601952 15674000.003773864359 1
60482.344076976 2024-06-21T08:15:28.250695+00:00 20134799.999727137387 15674000.009329352528 1
60482.344088560 2024-06-21T08:15:29.251558+00:00 20134799.999829109758 15673999.992621950805 1
60482.344100134 2024-06-21T08:15:30.251619+00:00 20134799.999809019268 15673999.972748151049 1
60482.344111870 2024-06-21T08:15:31.265561+00:00 20134800.000353820622 15674000.000479135662 1
60482.344123371 2024-06-21T08:15:32.259258+00:00 20134799.999992415309 15674000.030746359378 1
60482.344134843 2024-06-21T08:15:33.250397+00:00 20134799.999407298863 15674000.007427826524 1
60482.344146429 2024-06-21T08:15:34.251479+00:00 20134800.000474136323 15673999.984092280269 1
60482.344157979 2024-06-21T08:15:35.249391+00:00 20134799.999710142612 15674000.004312522709 1
60482.344169612 2024-06-21T08:15:36.254498+00:00 20134800.000029262155 15674000.015128066763 1
60482.344181129 2024-06-21T08:15:37.249532+00:00 20134800.000341784209 15673999.979807889089 1
60482.344192771 2024-06-21T08:15:38.255447+00:00 20134800.000216372311 15674000.029751755297 1
60482.344204278 2024-06-21T08:15:39.249646+00:00 20134800.000218536705 15674000.000869035721 1
60482.344215942 2024-06-21T08:15:40.257347+00:00 20134799.999836955220 15673999.990545121953 1
60482.344227497 2024-06-21T08:15:41.255759+00:00 20134799.999444864690 15673999.981018887833 1
60482.344239064 2024-06-21T08:15:42.255181+00:00 20134799.999807927758 15673999.985280960798 1
60482.344250573 2024-06-21T08:15:43.249485+00:00 20134800.000220168382 15674000.015904171392 1
60482.344262147 2024-06-21T08:15:44.249545+00:00 20134799.999755751342 15673999.997519399971 1
60482.344273804 2024-06-21T08:15:45.256687+00:00 20134800.000774208456 15673999.984224325046 1
60482.344285330 2024-06-21T08:15:46.252513+00:00 20134799.999475449324 15673999.992176268250 1
60482.344296943 2024-06-21T08:15:47.255882+00:00 20134799.999519735575 15674000.037167739123 1
60482.344308540 2024-06-21T08:15:48.257884+00:00 20134800.001033257693 15673999.997174400836 1
60482.344320018 2024-06-21T08:15:49.249578+00:00 20134799.999009784311 15673999.995515970513 1
60482.344331614 2024-06-21T08:15:50.251464+00:00 20134800.000389367342 15673999.996667720377 1
60482.344343162 2024-06-21T08:15:51.249187+00:00 20134799.999766599387 15674000.019322926179 1
60482.344354737 2024-06-21T08:15:52.249291+00:00 20134800.001013610512 15673999.985703064129 1
60482.344366306 2024-06-21T08:15:53.248835+00:00 20134799.999223645777 15673999.984561512247 1
60482.344378004 2024-06-21T08:15:54.259516+00:00 20134800.000657029450 15674000.054230200127 1
60482.344389462 2024-06-21T08:15:55.249528+00:00 20134799.999747060239 15673999.946240736172 1
60482.344401075 2024-06-21T08:15:56.252881+00:00 20134799.999343782663 15674000.003387257457 1
60482.344412684 2024-06-21T08:15:57.255839+00:00 20134800.001116286963 15674000.016431553289 1
60482.344424205 2024-06-21T08:15:58.251295+00:00 20134799.998634878546 15673999.980971563607 1
60482.344435757 2024-06-21T08:15:59.249415+00:00 20134800.000651154667 15674000.006779814139 1
60482.344447331 2024-06-21T08:16:00.249395+00:00 20134799.999320179224 15674000.023518944159 1
60482.344459280 2024-06-21T08:16:01.281788+00:00 20134800.000109594315 15673999.984132118523 1
60482.344470612 2024-06-21T08:16:02.260896+00:00 20134800.000954717398 15673999.993303017691 1
60482.344482253 2024-06-21T08:16:03.266639+00:00 20134799.999532669783 15673999.996192183346 1
60482.344493771 2024-06-21T08:16:04.261818+00:00 20134800.000518951565 15674000.012530148029 1
60482.344505395 2024-06-21T08:16:05.266117+00:00 20134799.999251645058 15674000.047181447968 1
60482.344517035 2024-06-21T08:16:06.271839+00:00 20134800.000538300723 15673999.943345036358 1
60482.344528483 2024-06-21T08:16:07.260930+00:00 20134800.000145643950 15674000.027312049642 1
60482.344540141 2024-06-21T08:16:08.268168+00:00 20134799.999838057905 15673999.956425383687 1
60482.344551713 2024-06-21T08:16:09.268032+00:00 20134800.000658664852 15674000.033939525485 1
60482.344563255 2024-06-21T08:16:10.265262+00:00 20134799.999064348638 15674000.013613419607 1
60482.344574683 2024-06-21T08:16:11.252604+00:00 20134800.000196944922 15674000.006460689008 1
60482.344586418 2024-06-21T08:16:12.266503+00:00 20134800.000482976437 15673999.967527171597 1
60482.344597987 2024-06-21T08:16:13.266069+00:00 20134799.999555669725 15674000.015842108056 1
60482.344609492 2024-06-21T08:16:14.260148+00:00 20134799.999449115247 15673999.985436232761 1
60482.344621111 2024-06-21T08:16:15.264005+00:00 20134800.000587478280 15673999.999476293102 1
60482.344632800 2024-06-21T08:16:16.273909+00:00 20134800.000237781554 15674000.011532714590 1
60482.344644110 2024-06-21T08:16:17.251096+00:00 20134799.999559454620 15673999.992253215984 1
60482.344655810 2024-06-21T08:16:18.261995+00:00 20134800.000596519560 15674000.016767902300 1
60482.344667247 2024-06-21T08:16:19.250180+00:00 20134799.999579641968 15673999.965565769002 1
60482.344678852 2024-06-21T08:16:20.252791+00:00 20134799.999151166528 15674000.011789834127 1
60482.344690408 2024-06-21T08:16:21.251271+00:00 20134800.000981427729 15674000.005231561139 1
60482.344702178 2024-06-21T08:16:22.268191+00:00 20134799.999922376126 15674000.014631796628 1
60482.344713748 2024-06-21T08:16:23.267832+00:00 20134800.000112853944 15673999.981300484389 1
60482.344725315 2024-06-21T08:16:24.267204+00:00 20134799.999476741999 15674000.010742839426 1
60482.344737532 2024-06-21T08:16:25.322734+00:00 20134800.000205669552 15674000.017678368837 1
60482.344748497 2024-06-21T08:16:26.270157+00:00 20134800.000327859074 15673999.976328626275 1
60482.344759843 2024-06-21T08:16:27.250479+00:00 20134799.999380052090 15673999.976887945086 1
60482.344771548 2024-06-21T08:16:28.261719+00:00 20134800.000205673277 15674000.018932238221 1
60482.344782986 2024-06-21T08:16:29.249945+00:00 20134800.000356014818 15674000.006978534162 1
60482.344794605 2024-06-21T08:16:30.253878+00:00 20134799.999254148453 15673999.993302138522 1
60482.344806242 2024-06-21T08:16:31.259297+00:00 20134800.001008220017 15673999.983135411516 1
60482.344817755 2024-06-21T08:16:32.254031+00:00 20134799.999090593308 15674000.002210076898 1
60482.344829283 2024-06-21T08:16:33.250055+00:00 20134800.000087298453 15674000.047482158989 1
60482.344840956 2024-06-21T08:16:34.258590+00:00 20134800.000211790204 15673999.986569587141 1
60482.344852439 2024-06-21T08:16:35.250743+00:00 20134800.000499349087 15673999.988801086321 1
60482.344864183 2024-06-21T08:16:36.265368+00:00 20134799.999685090035 15673999.988126568496 1
60482.344875730 2024-06-21T08:16:37.263043+00:00 20134800.000309068710 15674000.014821903780 1
60482.344887157 2024-06-21T08:16:38.250415+00:00 20134799.999775536358 15673999.979875242338 1
60482.344898758 2024-06-21T08:16:39.252740+00:00 20134799.999422069639 15673999.995745150372 1
60482.344910397 2024-06-21T08:16:40.258311+00:00 20134799.999701414257 15674000.035044124350 1
60482.344921993 2024-06-21T08:16:41.260185+00:00 20134800.000364884734 15673999.964978219941 1
60482.344933600 2024-06-21T08:16:42.263064+00:00 20134799.999900460243 15674000.020292207599 1
60482.344945226 2024-06-21T08:16:43.267539+00:00 20134799.999921116978 15673999.998319182545 1
60482.344956595 2024-06-21T08:16:44.249853+00:00 20134800.000109482557 15674000.006257377565 1
60482.344968336 2024-06-21T08:16:45.264182+00:00 20134799.999816887081 15673999.978127321228 1
60482.344979922 2024-06-21T08:16:46.265271+00:00 20134800.000049412251 15673999.997297957540 1
60482.344991329 2024-06-21T08:16:47.250813+00:00 20134800.000315599144 15674000.010575234890 1
60482.345002897 2024-06-21T08:16:48.250303+00:00 20134800.000146687031 15673999.980261797085 1
60482.345014460 2024-06-21T08:16:49.249361+00:00 20134800.000202711672 15674000.020029319450 1
60482.345026039 2024-06-21T08:16:50.249768+00:00 20134799.999586496502 15673999.964364375919 1
60482.345037606 2024-06-21T08:16:51.249165+00:00 20134799.999965213239 15674000.054343432188 1
60482.345049190 2024-06-21T08:16:52.250039+00:00 20134800.000667128712 15673999.996802797541 1
60482.345060831 2024-06-21T08:16:53.255813+00:00 20134799.999068822712 15674000.001827286556 1
60482.345072335 2024-06-21T08:16:54.249740+00:00 20134800.001485876739 15673999.988096777350 1
60482.345083904 2024-06-21T08:16:55.249351+00:00 20134799.998762719333 15673999.997509581968 1
60482.345095669 2024-06-21T08:16:56.265785+00:00 20134800.000298410654 15674000.004841633141 1
60482.345107079 2024-06-21T08:16:57.251631+00:00 20134800.000522024930 15673999.967776738107 1
60482.345118650 2024-06-21T08:16:58.251391+00:00 20134799.999158225954 15674000.030222957954 1
60482.345130205 2024-06-21T08:16:59.249742+00:00 20134800.000411298126 15674000.010986395180 1
60482.345141775 2024-06-21T08:17:00.249397+00:00 20134800.000145718455 15673999.997803105041 1
60482.345153642 2024-06-21T08:17:01.274692+00:00 20134800.000235732645 15673999.971788527444 1
60482.345164937 2024-06-21T08:17:02.250608+00:00 20134799.999464441091 15673999.994275065139 1
60482.345176505 2024-06-21T08:17:03.250040+00:00 20134800.000059470534 15674000.041480779648 1
60482.345188078 2024-06-21T08:17:04.249988+00:00 20134799.999611862004 15673999.921876559034 1
60482.345199651 2024-06-21T08:17:05.249876+00:00 20134800.000678922981 15674000.033664746210 1
60482.345211274 2024-06-21T08:17:06.254062+00:00 20134800.000146746635 15674000.033036066219 1
60482.345222830 2024-06-21T08:17:07.252505+00:00 20134799.999821968377 15674000.009222799912 1
60482.345234395 2024-06-21T08:17:08.251778+00:00 20134799.999958649278 15673999.957458792254 1
60482.345246118 2024-06-21T08:17:09.264535+00:00 20134799.999865792692 15674000.019797278568 1
60482.345257584 2024-06-21T08:17:10.255290+00:00 20134799.999741751701 15674000.019857503474 1
60482.345269211 2024-06-21T08:17:11.259825+00:00 20134800.001126535237 15673999.962347103283 1
60482.345280662 2024-06-21T08:17:12.249234+00:00 20134799.999398648739 15674000.036288890988 1
60482.345292235 2024-06-21T08:17:13.249071+00:00 20134799.999347154051 15673999.985533574596 1
60482.345303827 2024-06-21T08:17:14.250662+00:00 20134800.000591158867 15673999.995807075873 1
60482.345315388 2024-06-21T08:17:15.249523+00:00 20134799.999806866050 15673999.999042369425 1
60482.345327024 2024-06-21T08:17:16.254891+00:00 20134800.000134866685 15674000.033305838704 1
60482.345338535 2024-06-21T08:17:17.249397+00:00 20134799.999941002578 15673999.984064906836 1
60482.345350103 2024-06-21T08:17:18.248927+00:00 20134800.000451784581 15673999.959672633559 1
60482.345361683 2024-06-21T08:17:19.249364+00:00 20134799.999318964779 15674000.036746673286 1
60482.345373253 2024-06-21T08:17:20.249091+00:00 20134800.000225368887 15673999.990353588015 1
60482.345384829 2024-06-21T08:17:21.249193+00:00 20134799.999722097069 15674000.036834316328 1
60482.345396454 2024-06-21T08:17:22.253627+00:00 20134800.000649552792 15673999.992416912690 1
60482.345407975 2024-06-21T08:17:23.249077+00:00 20134799.999920707196 15673999.961863882840 1
60482.345419559 2024-06-21T08:17:24.249873+00:00 20134799.999511875212 15674000.004530176520 1
60482.345431124 2024-06-21T08:17:25.249126+00:00 20134800.000627018511 15674000.002824602649 1
60482.345442818 2024-06-21T08:17:26.259491+00:00 20134800.000375289470 15674000.000553110614 1
60482.345454275 2024-06-21T08:17:27.249337+00:00 20134799.999460957944 15674000.011845612898 1
60482.345465843 2024-06-21T08:17:28.248857+00:00 20134799.999814148992 15673999.958112211898 1
60482.345477424 2024-06-21T08:17:29.249432+00:00 20134799.999703653157 15674000.026473067701 1
60482.345488990 2024-06-21T08:17:30.248719+00:00 20134799.999940585345 15673999.988988995552 1
60482.345500570 2024-06-21T08:17:31.249263+00:00 20134800.000414751470 15674000.008239349350 1
60482.345512139 2024-06-21T08:17:32.248821+00:00 20134800.000074230134 15674000.005644030869 1
60482.345523721 2024-06-21T08:17:33.249459+00:00 20134799.999796919525 15674000.008296422660 1
60482.345535292 2024-06-21T08:17:34.249231+00:00 20134800.000496715307 15674000.005319664255 1
60482.345546871 2024-06-21T08:17:35.249640+00:00 20134799.999951213598 15673999.978231899440 1
60482.345558513 2024-06-21T08:17:36.255550+00:00 20134799.998655524105 15674000.012357806787 1
60482.345570014 2024-06-21T08:17:37.249239+00:00 20134800.001518737525 15674000.006012476981 1
60482.345581592 2024-06-21T08:17:38.249544+00:00 20134799.998815275729 15673999.982932962477 1
60482.345593166 2024-06-21T08:17:39.249520+00:00 20134800.000920794904 15674000.040311265737 1
60482.345604733 2024-06-21T08:17:40.248941+00:00 20134799.999760720879 15673999.963356355205 1
60482.345616317 2024-06-21T08:17:41.249766+00:00 20134799.999386202544 15674000.007797891274 1
60482.345627992 2024-06-21T08:17:42.258528+00:00 20134800.000517364591 15673999.992209728807 1
60482.345639477 2024-06-21T08:17:43.250802+00:00 20134800.000047132373 15674000.010712031275 1
60482.345651034 2024-06-21T08:17:44.249327+00:00 20134799.999606586993 15673999.959167702124 1
60482.345662603 2024-06-21T08:17:45.248918+00:00 20134800.000336654484 15674000.020800370723 1
60482.345674230 2024-06-21T08:17:46.253433+00:00 20134799.999847013503 15673999.993475971743 1
60482.345685860 2024-06-21T08:17:47.258312+00:00 20134799.999993633479 15674000.030386010185 1
60482.345697409 2024-06-21T08:17:48.256125+00:00 20134800.000061862171 15673999.997573629022 1
60482.345708902 2024-06-21T08:17:49.249155+00:00 20134799.999936182052 15673999.981508340687 1
60482.345720480 2024-06-21T08:17:50.249475+00:00 20134800.000083334744 15673999.999018896371 1
60482.345732054 2024-06-21T08:17:51.249475+00:00 20134800.000607442111 15674000.005391843617 1
60482.345743621 2024-06-21T08:17:52.248824+00:00 20134799.999110337347 15673999.999052667990 1
60482.345755205 2024-06-21T08:17:53.249677+00:00 20134800.000270787627 15674000.005766976625 1
60482.345766771 2024-06-21T08:17:54.249030+00:00 20134799.999719060957 15674000.038687415421 1
60482.345778350 2024-06-21T08:17:55.249465+00:00 20134800.000181011856 15673999.950427569449 1
60482.345790111 2024-06-21T08:17:56.265628+00:00 20134800.000550065190 15674000.027041800320 1
60482.345801504 2024-06-21T08:17:57.249984+00:00 20134799.999306440353 15673999.988311737776 1
60482.345813071 2024-06-21T08:17:58.249373+00:00 20134800.000288847834 15673999.998582297936 1
60482.345824641 2024-06-21T08:17:59.248950+00:00 20134800.000079791993 15674000.000922694802 1
60482.345836221 2024-06-21T08:18:00.249513+00:00 20134799.999774567783 15673999.982982337475 1
60482.345847793 2024-06-21T08:18:01.249291+00:00 20134799.999528847635 15674000.030905900523 1
60482.345859548 2024-06-21T08:18:02.264909+00:00 20134800.000498022884 15673999.992323337123 1
60482.345871097 2024-06-21T08:18:03.262775+00:00 20134800.000240240246 15674000.004454439506 1
60482.345882542 2024-06-21T08:18:04.251647+00:00 20134800.000538229942 15673999.993742197752 1
60482.345894259 2024-06-21T08:18:05.263983+00:00 20134799.999629139900 15673999.990207381546 1
60482.345905756 2024-06-21T08:18:06.257279+00:00 20134799.999291244894 15674000.007299708202 1
60482.345917364 2024-06-21T08:18:07.260229+00:00 20134800.000129818916 15674000.008435677737 1
60482.345928994 2024-06-21T08:18:08.265066+00:00 20134800.000534355640 15673999.973543886095 1
60482.345940507 2024-06-21T08:18:09.259829+00:00 20134800.000007029623 15674000.011261023581 1
60482.345952159 2024-06-21T08:18:10.266556+00:00 20134800.000171940774 15674000.028578706086 1
60482.345963663 2024-06-21T08:18:11.260491+00:00 20134799.999566480517 15673999.976994497702 1
60482.345975238 2024-06-21T08:18:12.260587+00:00 20134800.000071268529 15674000.010881304741 1
60482.345986937 2024-06-21T08:18:13.271338+00:00 20134799.999565266073 15674000.023334445432 1
60482.345998487 2024-06-21T08:18:14.269332+00:00 20134800.000510603189 15673999.969501778483 1
60482.346009976 2024-06-21T08:18:15.261899+00:00 20134799.999939199537 15673999.991279572248 1
60482.346021547 2024-06-21T08:18:16.261706+00:00 20134800.000024311244 15674000.024071689695 1
60482.346033122 2024-06-21T08:18:17.261771+00:00 20134799.999527018517 15673999.969356866553 1
60482.346044742 2024-06-21T08:18:18.265698+00:00 20134800.000041976571 15674000.019096843898 1
60482.346056283 2024-06-21T08:18:19.262838+00:00 20134800.000205028802 15673999.981278356165 1
60482.346067744 2024-06-21T08:18:20.253070+00:00 20134800.000207684934 15674000.027641903609 1
60482.346079376 2024-06-21T08:18:21.258061+00:00 20134799.999791227281 15673999.964849779382 1
60482.346090891 2024-06-21T08:18:22.252962+00:00 20134800.000158209354 15673999.988877957687 1
60482.346102449 2024-06-21T08:18:23.251619+00:00 20134800.000664431602 15674000.028422597796 1
60482.346113996 2024-06-21T08:18:24.249273+00:00 20134799.999362107366 15673999.983487619087 1
60482.346125887 2024-06-21T08:18:25.276599+00:00 20134799.999595548958 15674000.016297491267 1
60482.346137276 2024-06-21T08:18:26.260616+00:00 20134800.000542059541 15673999.999575499445 1
60482.346148909 2024-06-21T08:18:27.265717+00:00 20134799.999869327992 15674000.015667714179 1
60482.346160423 2024-06-21T08:18:28.260592+00:00 20134800.000703819096 15673999.958457646891 1
60482.346171882 2024-06-21T08:18:29.250591+00:00 20134799.999003745615 15674000.032948052511 1
60482.346183449 2024-06-21T08:18:30.250006+00:00 20134800.001170396805 15673999.996959084645 1
60482.346195021 2024-06-21T08:18:31.249814+00:00 20134799.999731242657 15674000.011757276952 1
60482.346206596 2024-06-21T08:18:32.249852+00:00 20134799.999342750758 15674000.002550162375 1
60482.346218296 2024-06-21T08:18:33.260818+00:00 20134800.000328920782 15673999.972677664831 1
60482.346229768 2024-06-21T08:18:34.251949+00:00 20134799.999950453639 15674000.011753216386 1
60482.346241312 2024-06-21T08:18:35.249328+00:00 20134800.000787604600 15674000.010990852490 1
60482.346252890 2024-06-21T08:18:36.249731+00:00 20134799.998513985425 15673999.958681110293 1
60482.346264567 2024-06-21T08:18:37.258608+00:00 20134800.000862434506 15674000.026035161689 1
60482.346276066 2024-06-21T08:18:38.252082+00:00 20134799.999919753522 15673999.991697842255 1
60482.346287687 2024-06-21T08:18:39.256151+00:00 20134799.999700389802 15674000.007777970284 1
60482.346299218 2024-06-21T08:18:40.252391+00:00 20134799.999816238880 15673999.999206671491 1
60482.346310753 2024-06-21T08:18:41.249046+00:00 20134800.000042200089 15674000.017915258184 1
60482.346322446 2024-06-21T08:18:42.259338+00:00 20134800.000236555934 15673999.999992942438 1
60482.346333973 2024-06-21T08:18:43.255227+00:00 20134800.000617686659 15674000.001944957301 1
60482.346345775 2024-06-21T08:18:44.274983+00:00 20134799.999628104270 15673999.998584672809 1
60482.346357071 2024-06-21T08:18:45.250950+00:00 20134799.999537795782 15673999.997743552551 1
60482.346368713 2024-06-21T08:18:46.256800+00:00 20134800.000159494579 15673999.978751201183 1
60482.346380254 2024-06-21T08:18:47.253972+00:00 20134800.000331539661 15674000.012358812615 1
60482.346391793 2024-06-21T08:18:48.250937+00:00 20134799.999795857817 15673999.983711795881 1
60482.346403354 2024-06-21T08:18:49.249804+00:00 20134799.999987490475 15674000.027332013473 1
60482.346414945 2024-06-21T08:18:50.251215+00:00 20134799.999991584569 15673999.993185617030 1
60482.346426501 2024-06-21T08:18:51.249716+00:00 20134799.999780148268 15674000.016744527966 1
60482.346438225 2024-06-21T08:18:52.262619+00:00 20134800.000309642404 15673999.952426079661 1
60482.346449642 2024-06-21T08:18:53.249107+00:00 20134799.999445319176 15674000.017666526139 1
60482.346461224 2024-06-21T08:18:54.249800+00:00 20134800.000843763351 15674000.004610698670 1
60482.346472791 2024-06-21T08:18:55.249194+00:00 20134800.000166211277 15674000.009559929371 1
60482.346484545 2024-06-21T08:18:56.264715+00:00 20134799.999089013785 15673999.995332870632 1
60482.346495954 2024-06-21T08:18:57.250463+00:00 20134800.000601138920 15674000.018159974366 1
60482.346507511 2024-06-21T08:18:58.248927+00:00 20134799.999328751117 15674000.008883737028 1
60482.346519103 2024-06-21T08:18:59.250517+00:00 20134800.000379465520 15673999.952174579725 1
60482.346530661 2024-06-21T08:19:00.249085+00:00 20134799.999571681023 15674000.017661672086 1
60482.346542236 2024-06-21T08:19:01.249249+00:00 20134799.999676939100 15674000.009579734877 1
60482.346553821 2024-06-21T08:19:02.250168+00:00 20134799.999821435660 15673999.981699056923 1
60482.346565389 2024-06-21T08:19:03.249641+00:00 20134800.000485021621 15674000.035788454115 1
60482.346576964 2024-06-21T08:19:04.249679+00:00 20134799.999495487660 15673999.946401171386 1
60482.346588535 2024-06-21T08:19:05.249400+00:00 20134800.000855527818 15673999.996974470094 1
60482.346600139 2024-06-21T08:19:06.252024+00:00 20134800.000279586762 15674000.038779785857 1
60482.346611678 2024-06-21T08:19:07.248955+00:00 20134800.000072099268 15673999.975597565994 1
60482.346623267 2024-06-21T08:19:08.250261+00:00 20134799.999586254358 15674000.029783058912 1
60482.346634837 2024-06-21T08:19:09.249914+00:00 20134800.000174477696 15673999.994571458548 1
60482.346646408 2024-06-21T08:19:10.249599+00:00 20134800.000078178942 15673999.995273524895 1
60482.346658058 2024-06-21T08:19:11.256231+00:00 20134800.000222593546 15674000.009467646480 1
60482.346669555 2024-06-21T08:19:12.249526+00:00 20134799.999762620777 15673999.978161623701 1
60482.346681132 2024-06-21T08:19:13.249771+00:00 20134799.999986957759 15673999.977307850495 1
60482.346692801 2024-06-21T08:19:14.258044+00:00 20134799.999758671969 15674000.019784115255 1
60482.346704310 2024-06-21T08:19:15.252413+00:00 20134799.999880027026 15674000.030957316980 1
60482.346716567 2024-06-21T08:19:16.311405+00:00 20134800.000071421266 15673999.975658284500 1
60482.346727851 2024-06-21T08:19:17.286307+00:00 20134800.000371340662 15673999.983963491395 1
60482.346739080 2024-06-21T08:19:18.256538+00:00 20134800.000283766538 15673999.995946677402 1
60482.346750814 2024-06-21T08:19:19.270309+00:00 20134799.998847376555 15674000.031303154305 1
60482.346762576 2024-06-21T08:19:20.286578+00:00 20134800.000606376678 15673999.993939587846 1
60482.346773832 2024-06-21T08:19:21.259065+00:00 20134799.999433632940 15673999.997616507113 1
60482.346785358 2024-06-21T08:19:22.254913+00:00 20134800.000668000430 15673999.973164508119 1
60482.346797292 2024-06-21T08:19:23.286039+00:00 20134800.000887174159 15674000.036481119692 1
60482.346808617 2024-06-21T08:19:24.264459+00:00 20134799.999250128865 15673999.961273148656 1
60482.346820099 2024-06-21T08:19:25.256579+00:00 20134799.999421354383 15674000.025667943060 1
60482.346832228 2024-06-21T08:19:26.304523+00:00 20134799.999816089869 15673999.992350807413 1
60482.346843320 2024-06-21T08:19:27.262871+00:00 20134800.000372584909 15673999.997156457976 1
60482.346854958 2024-06-21T08:19:28.268393+00:00 20134800.000447191298 15674000.042930332944 1
60482.346866478 2024-06-21T08:19:29.263669+00:00 20134799.999701134861 15673999.966410821304 1
60482.346878154 2024-06-21T08:19:30.272476+00:00 20134799.999910224229 15674000.005828777328 1
60482.346889481 2024-06-21T08:19:31.251178+00:00 20134800.000110488385 15673999.991546027362 1
60482.346901146 2024-06-21T08:19:32.258983+00:00 20134799.999133784324 15674000.022158369422 1
60482.346912672 2024-06-21T08:19:33.254885+00:00 20134800.001835353673 15673999.981381144375 1
60482.346924270 2024-06-21T08:19:34.256884+00:00 20134799.998773422092 15673999.980932787061 1
60482.346935858 2024-06-21T08:19:35.258104+00:00 20134800.000410012901 15674000.027567226440 1
60482.346948003 2024-06-21T08:19:36.307489+00:00 20134799.999704070389 15673999.976519953460 1
60482.346958992 2024-06-21T08:19:37.256876+00:00 20134800.000444732606 15674000.007386557758 1
60482.346970674 2024-06-21T08:19:38.266216+00:00 20134799.999500796199 15673999.992380484939 1
60482.346982210 2024-06-21T08:19:39.262951+00:00 20134800.000484988093 15674000.025798818097 1
60482.346993906 2024-06-21T08:19:40.273524+00:00 20134799.998723085970 15673999.994865914807 1
60482.347005477 2024-06-21T08:19:41.273221+00:00 20134800.001100257039 15674000.010577285662 1
60482.347016932 2024-06-21T08:19:42.262974+00:00 20134799.999618921429 15673999.990844031796 1
60482.347028564 2024-06-21T08:19:43.267926+00:00 20134800.000253710896 15673999.994169920683 1
60482.347040095 2024-06-21T08:19:44.264194+00:00 20134799.999607082456 15673999.999625110999 1
60482.347051654 2024-06-21T08:19:45.262946+00:00 20134800.000373370945 15674000.004228135571 1
60482.347063602 2024-06-21T08:19:46.295263+00:00 20134800.000272590667 15674000.025885209441 1
60482.347074999 2024-06-21T08:19:47.279959+00:00 20134800.000097040087 15674000.000511940569 1
60482.347086626 2024-06-21T08:19:48.284474+00:00 20134799.999872054905 15673999.972404232249 1
60482.347098097 2024-06-21T08:19:49.275612+00:00 20134799.999717120081 15673999.988401861861 1
60482.347109403 2024-06-21T08:19:50.252400+00:00 20134800.000343978405 15674000.014622317627 1
60482.347121112 2024-06-21T08:19:51.264048+00:00 20134800.000060040504 15674000.001084612682 1
60482.347132584 2024-06-21T08:19:52.255235+00:00 20134799.999784898013 15674000.018922638148 1
60482.347144299 2024-06-21T08:19:53.267412+00:00 20134799.999614704400 15674000.004579203203 1
60482.347155701 2024-06-21T08:19:54.252567+00:00 20134800.000196680427 15673999.978920036927 1
60482.347167481 2024-06-21T08:19:55.270359+00:00 20134800.000620223582 15674000.014108989388 1
60482.347179055 2024-06-21T08:19:56.270336+00:00 20134799.999797228724 15673999.987597640604 1
60482.347190677 2024-06-21T08:19:57.274523+00:00 20134799.999802008271 15673999.997059602290 1
60482.347202139 2024-06-21T08:19:58.264783+00:00 20134800.000137180090 15673999.981249039993 1
60482.347213831 2024-06-21T08:19:59.274995+00:00 20134799.999982442707 15674000.017876254395 1
60482.347225135 2024-06-21T08:20:00.251693+00:00 20134799.999498784542 15673999.989664062858 1
60482.347238298 2024-06-21T08:20:01.388928+00:00 20134800.000345919281 15673999.994331413880 1
60482.347248773 2024-06-21T08:20:02.293999+00:00 20134799.999625865370 15674000.020253576338 1
60482.347259931 2024-06-21T08:20:03.258055+00:00 20134800.000570595264 15674000.001776397228 1
60482.347271599 2024-06-21T08:20:04.266144+00:00 20134799.999713443220 15673999.974831983447 1
60482.347283134 2024-06-21T08:20:05.262758+00:00 20134799.999873079360 15674000.024722568691 1
60482.347294678 2024-06-21T08:20:06.260151+00:00 20134800.000575978309 15673999.997525190935 1
60482.347306211 2024-06-21T08:20:07.256642+00:00 20134800.000197444111 15673999.976727666333 1
60482.347317884 2024-06-21T08:20:08.265191+00:00 20134799.999181333929 15674000.030327573419 1
60482.347329284 2024-06-21T08:20:09.250166+00:00 20134800.000023689121 15673999.994202645496 1
60482.347340959 2024-06-21T08:20:10.258816+00:00 20134800.000025086105 15674000.018636824563 1
60482.347352424 2024-06-21T08:20:11.249425+00:00 20134800.000770155340 15673999.952361432835 1
60482.347364011 2024-06-21T08:20:12.250589+00:00 20134799.999491073191 15674000.010985532776 1
60482.347375580 2024-06-21T08:20:13.250145+00:00 20134799.999915126711 15674000.022292522714 1
60482.347387153 2024-06-21T08:20:14.250045+00:00 20134799.999500043690 15673999.973908407614 1
60482.347398720 2024-06-21T08:20:15.249362+00:00 20134800.001223057508 15674000.026634510607 1
60482.347410343 2024-06-21T08:20:16.253604+00:00 20134799.999970868230 15673999.999269284308 1
60482.347422130 2024-06-21T08:20:17.272088+00:00 20134799.998963568360 15673999.995179135352 1
60482.347433609 2024-06-21T08:20:18.263833+00:00 20134800.000398360193 15674000.007421068847 1
60482.347445026 2024-06-21T08:20:19.250245+00:00 20134800.000042427331 15673999.982481684536 1
60482.347456587 2024-06-21T08:20:20.249118+00:00 20134799.999164678156 15674000.007114460692 1
60482.347468170 2024-06-21T08:20:21.249875+00:00 20134800.000895295292 15674000.002415005118 1
60482.347479741 2024-06-21T08:20:22.249612+00:00 20134799.999901652336 15673999.982466856018 1
60482.347491312 2024-06-21T08:20:23.249340+00:00 20134800.000270407647 15674000.019436221570 1
60482.347502978 2024-06-21T08:20:24.257284+00:00 20134800.000828813761 15673999.969284275547 1
60482.347514457 2024-06-21T08:20:25.249037+00:00 20134799.999227665365 15674000.027990285307 1
60482.347526045 2024-06-21T08:20:26.250258+00:00 20134799.999772712588 15674000.003400160000 1
60482.347537611 2024-06-21T08:20:27.249574+00:00 20134800.000544376671 15673999.996758863330 1
60482.347549216 2024-06-21T08:20:28.252241+00:00 20134800.000301521271 15674000.019691677764 1
60482.347560758 2024-06-21T08:20:29.249503+00:00 20134799.998905431479 15673999.945090457797 1
60482.347572348 2024-06-21T08:20:30.250865+00:00 20134799.999942790717 15674000.026312636212 1
60482.347583949 2024-06-21T08:20:31.253174+00:00 20134800.000394638628 15674000.001587502658 1
60482.347595476 2024-06-21T08:20:32.249124+00:00 20134799.999020781368 15673999.976877020672 1
60482.347607047 2024-06-21T08:20:33.248907+00:00 20134800.001545909792 15674000.039461739361 1
60482.347618627 2024-06-21T08:20:34.249402+00:00 20134799.998816259205 15673999.998888287693 1
60482.347630291 2024-06-21T08:20:35.257166+00:00 20134800.000436991453 15673999.998556187376 1
60482.347641779 2024-06-21T08:20:36.249725+00:00 20134800.000266686082 15673999.983902100474 1
60482.347653347 2024-06-21T08:20:37.249177+00:00 20134799.999232828617 15674000.024877080694 1
60482.347664945 2024-06-21T08:20:38.251258+00:00 20134800.000643718988 15673999.983923492953 1
60482.347676576 2024-06-21T08:20:39.256134+00:00 20134799.999742276967 15673999.989853467792 1
60482.347688075 2024-06-21T08:20:40.249695+00:00 20134800.000111646950 15674000.021046107635 1
60482.347699656 2024-06-21T08:20:41.250250+00:00 20134800.000112932175 15673999.992813142017 1
60482.347711224 2024-06-21T08:20:42.249709+00:00 20134799.999621082097 15673999.979492291808 1
60482.347722806 2024-06-21T08:20:43.250418+00:00 20134800.000351916999 15674000.013470288366 1
60482.347734420 2024-06-21T08:20:44.253880+00:00 20134799.999856647104 15673999.988551104441 1
60482.347746036 2024-06-21T08:20:45.257516+00:00 20134799.999699328095 15674000.011895319447 1
60482.347757520 2024-06-21T08:20:46.249735+00:00 20134799.999683238566 15673999.996251076460 1
60482.347769140 2024-06-21T08:20:47.253665+00:00 20134800.000385761261 15673999.999319577590 1
60482.347780664 2024-06-21T08:20:48.249403+00:00 20134800.000024978071 15674000.014606073499 1
60482.347792338 2024-06-21T08:20:49.258025+00:00 20134799.999786373228 15673999.984722325578 1
60482.347803969 2024-06-21T08:20:50.262970+00:00 20134799.999737124890 15673999.996861469001 1
60482.347815662 2024-06-21T08:20:51.273201+00:00 20134800.000070508569 15674000.005189744756 1
60482.347827049 2024-06-21T08:20:52.257024+00:00 20134800.000557281077 15673999.968766016886 1
60482.347838654 2024-06-21T08:20:53.259681+00:00 20134800.000019982457 15674000.056524537504 1
60482.347850302 2024-06-21T08:20:54.266073+00:00 20134800.000385109335 15673999.960922757164 1
60482.347861771 2024-06-21T08:20:55.256980+00:00 20134799.999406248331 15674000.037726340815 1
60482.347873339 2024-06-21T08:20:56.256474+00:00 20134800.000726304948 15673999.961290147156 1
60482.347885061 2024-06-21T08:20:57.269227+00:00 20134799.999912764877 15673999.982970913872 1
60482.347896648 2024-06-21T08:20:58.270399+00:00 20134799.999390196055 15674000.029314579442 1
60482.347908172 2024-06-21T08:20:59.266039+00:00 20134800.000481855124 15673999.993327902630 1
60482.347919672 2024-06-21T08:21:00.259694+00:00 20134799.999742016196 15674000.002584105358 1
60482.347931209 2024-06-21T08:21:01.256473+00:00 20134799.999838359654 15674000.014549382031 1
60482.347943195 2024-06-21T08:21:02.292056+00:00 20134800.000115230680 15674000.006382903084 1
60482.347954283 2024-06-21T08:21:03.250066+00:00 20134799.999809253961 15673999.979937551543 1
60482.347965940 2024-06-21T08:21:04.257240+00:00 20134799.999844525009 15674000.003070717677 1
60482.347977510 2024-06-21T08:21:05.256815+00:00 20134800.000623319298 15673999.981793843210 1
60482.347989012 2024-06-21T08:21:06.250588+00:00 20134800.000366672873 15674000.043702980503 1
60482.348000582 2024-06-21T08:21:07.250286+00:00 20134800.000035032630 15673999.992553325370 1
60482.348012149 2024-06-21T08:21:08.249654+00:00 20134799.999669957906 15674000.016777466983 1
60482.348023722 2024-06-21T08:21:09.249557+00:00 20134800.000249613076 15673999.972136411816 1
60482.348035299 2024-06-21T08:21:10.249877+00:00 20134799.999884672463 15674000.010196616873 1
60482.348046866 2024-06-21T08:21:11.249225+00:00 20134799.999610707164 15674000.006637329236 1
60482.348058444 2024-06-21T08:21:12.249553+00:00 20134800.000459261239 15673999.982308724895 1
60482.348070018 2024-06-21T08:21:13.249563+00:00 20134799.999720804393 15673999.990346416831 1
60482.348081595 2024-06-21T08:21:14.249834+00:00 20134799.999769225717 15674000.000519527122 1
60482.348093183 2024-06-21T08:21:15.250990+00:00 20134799.999964069575 15674000.016408827156 1
60482.348104757 2024-06-21T08:21:16.251052+00:00 20134800.000684242696 15674000.000915339217 1
60482.348116517 2024-06-21T08:21:17.267046+00:00 20134799.999220378697 15673999.990933090448 1
60482.348128036 2024-06-21T08:21:18.262262+00:00 20134800.000182259828 15673999.968512769789 1
60482.348139549 2024-06-21T08:21:19.256991+00:00 20134800.000504076481 15674000.015277136117 1
60482.348151335 2024-06-21T08:21:20.275302+00:00 20134799.999382145703 15674000.037571102381 1
60482.348162699 2024-06-21T08:21:21.257212+00:00 20134800.000434484333 15673999.978843357414 1
60482.348174390 2024-06-21T08:21:22.267327+00:00 20134800.000578142703 15673999.993584681302 1
60482.348185853 2024-06-21T08:21:23.257717+00:00 20134799.998935826123 15673999.977206459269 1
60482.348197590 2024-06-21T08:21:24.271761+00:00 20134800.001012507826 15674000.022612461820 1
60482.348209090 2024-06-21T08:21:25.265321+00:00 20134799.999024201185 15674000.014703396708 1
60482.348220657 2024-06-21T08:21:26.264764+00:00 20134800.000412590802 15673999.989436678588 1
60482.348232410 2024-06-21T08:21:27.280248+00:00 20134799.999474879354 15674000.018023975194 1
60482.348243910 2024-06-21T08:21:28.273833+00:00 20134800.000466890633 15674000.006107892841 1
60482.348255417 2024-06-21T08:21:29.268057+00:00 20134799.999982744455 15673999.980364622548 1
60482.348266967 2024-06-21T08:21:30.265949+00:00 20134800.000317879021 15674000.005395278335 1
60482.348278553 2024-06-21T08:21:31.267013+00:00 20134799.999146614224 15673999.972754811868 1
60482.348290293 2024-06-21T08:21:32.281267+00:00 20134800.001038573682 15674000.008193716407 1
60482.348301589 2024-06-21T08:21:33.257301+00:00 20134800.000085309148 15674000.018793452531 1
60482.348313325 2024-06-21T08:21:34.271293+00:00 20134800.000095140189 15673999.983413433656 1
60482.348324769 2024-06-21T08:21:35.260071+00:00 20134799.999076224864 15673999.999118125066 1
60482.348336480 2024-06-21T08:21:36.271861+00:00 20134800.000071268529 15674000.028354335576 1
60482.348348147 2024-06-21T08:21:37.279886+00:00 20134800.000728029758 15673999.991372935474 1
60482.348359479 2024-06-21T08:21:38.258936+00:00 20134799.999918349087 15673999.993566110730 1
60482.348370945 2024-06-21T08:21:39.249647+00:00 20134799.999828573316 15674000.012955535203 1
60482.348382671 2024-06-21T08:21:40.262823+00:00 20134799.999959249049 15673999.981554275379 1
60482.348394278 2024-06-21T08:21:41.265559+00:00 20134800.000377792865 15673999.972939470783 1
60482.348405873 2024-06-21T08:21:42.267409+00:00 20134799.999672234058 15674000.008604330942 1
60482.348417359 2024-06-21T08:21:43.259809+00:00 20134799.999487057328 15674000.008236657828 1
60482.348428964 2024-06-21T08:21:44.262491+00:00 20134800.001000255346 15673999.999415950850 1
60482.348440660 2024-06-21T08:21:45.273038+00:00 20134799.999419286847 15673999.998840190470 1
60482.348452061 2024-06-21T08:21:46.258115+00:00 20134799.999919641763 15674000.024673622102 1
60482.348463902 2024-06-21T08:21:47.281117+00:00 20134799.999901805073 15673999.999463489279 1
60482.348475257 2024-06-21T08:21:48.262223+00:00 20134799.999372161925 15673999.995129480958 1
60482.348486823 2024-06-21T08:21:49.261543+00:00 20134799.999951664358 15673999.971075620502 1
60482.348498386 2024-06-21T08:21:50.260570+00:00 20134800.000113997608 15674000.023403504863 1
60482.348510070 2024-06-21T08:21:51.270019+00:00 20134800.000407390296 15673999.991955032572 1
60482.348521698 2024-06-21T08:21:52.274685+00:00 20134800.000571541488 15674000.016148678958 1
60482.348533094 2024-06-21T08:21:53.259307+00:00 20134799.999654173851 15674000.010733433068 1
60482.348544708 2024-06-21T08:21:54.262735+00:00 20134800.000635594130 15673999.949425706640 1
60482.348556436 2024-06-21T08:21:55.276028+00:00 20134799.999652963132 15674000.008435854688 1
60482.348568051 2024-06-21T08:21:56.279622+00:00 20134799.999649386853 15674000.030072124675 1
60482.348579445 2024-06-21T08:21:57.264075+00:00 20134799.999799579382 15674000.010322101414 1
60482.348590907 2024-06-21T08:21:58.254350+00:00 20134799.999738562852 15673999.991435034201 1
60482.348602643 2024-06-21T08:21:59.268359+00:00 20134800.000419691205 15673999.998635344207 1
60482.348614113 2024-06-21T08:22:00.259403+00:00 20134800.000109054148 15673999.959117313847 1
60482.348625765 2024-06-21T08:22:01.266114+00:00 20134800.000185485929 15674000.049651319161 1
60482.348637168 2024-06-21T08:22:02.251346+00:00 20134800.000178884715 15673999.984703198075 1
60482.348648728 2024-06-21T08:22:03.250112+00:00 20134799.999530397356 15673999.989048946649 1
60482.348660401 2024-06-21T08:22:04.258633+00:00 20134799.999777190387 15674000.010468795896 1
60482.348671975 2024-06-21T08:22:05.258650+00:00 20134800.000246047974 15674000.003353716806 1
60482.348683659 2024-06-21T08:22:06.268174+00:00 20134800.000209920108 15673999.992720020935 1
60482.348695075 2024-06-21T08:22:07.254469+00:00 20134799.999487444758 15674000.039209099486 1
60482.348706691 2024-06-21T08:22:08.258043+00:00 20134799.999942407012 15673999.989227361977 1
60482.348718173 2024-06-21T08:22:09.250153+00:00 20134800.000392667949 15673999.975873056799 1
60482.348729780 2024-06-21T08:22:10.253009+00:00 20134800.000082653016 15674000.020476160571 1
60482.348741398 2024-06-21T08:22:11.256751+00:00 20134799.999517645687 15673999.986703388393 1
60482.348753065 2024-06-21T08:22:12.264807+00:00 20134800.000486850739 15673999.994408668950 1
60482.348764564 2024-06-21T08:22:13.258354+00:00 20134800.000152852386 15673999.989213176072 1
60482.348776047 2024-06-21T08:22:14.250471+00:00 20134800.000121586025 15674000.012474218383 1
60482.348787611 2024-06-21T08:22:15.249590+00:00 20134800.000001523644 15674000.015491871163 1
60482.348799276 2024-06-21T08:22:16.257472+00:00 20134799.999308794737 15674000.000185796991 1
60482.348810937 2024-06-21T08:22:17.264944+00:00 20134800.000909484923 15673999.990806505084 1
60482.348822349 2024-06-21T08:22:18.250942+00:00 20134799.999677393585 15673999.973152590916 1
60482.348833904 2024-06-21T08:22:19.249304+00:00 20134799.999364644289 15674000.017746971920 1
60482.348845498 2024-06-21T08:22:20.251019+00:00 20134800.000579509884 15673999.984759435058 1
60482.348857056 2024-06-21T08:22:21.249667+00:00 20134800.000102765858 15673999.987820802256 1
60482.348868627 2024-06-21T08:22:22.249339+00:00 20134799.999143898487 15674000.027260668576 1
60482.348880325 2024-06-21T08:22:23.260136+00:00 20134800.000280123204 15673999.990407999605 1
60482.348891776 2024-06-21T08:22:24.249432+00:00 20134799.999821975827 15674000.005527837202 1
60482.348903434 2024-06-21T08:22:25.256705+00:00 20134800.000922437757 15673999.977168975398 1
60482.348914932 2024-06-21T08:22:26.250149+00:00 20134799.999968849123 15674000.046987159178 1
60482.348926564 2024-06-21T08:22:27.255134+00:00 20134800.000181067735 15674000.007415441796 1
60482.348938121 2024-06-21T08:22:28.253594+00:00 20134799.999517682940 15673999.992472356185 1
60482.348949646 2024-06-21T08:22:29.249380+00:00 20134800.000010516495 15674000.025488724932 1
60482.348961215 2024-06-21T08:22:30.248911+00:00 20134799.999843977392 15673999.950226034969 1
60482.348972792 2024-06-21T08:22:31.249203+00:00 20134799.999480038881 15674000.029171450064 1
60482.348984367 2024-06-21T08:22:32.249310+00:00 20134800.001143991947 15673999.991641879082 1
60482.348995945 2024-06-21T08:22:33.249679+00:00 20134799.999462470412 15673999.974543789402 1
60482.349007537 2024-06-21T08:22:34.251146+00:00 20134799.999450445175 15674000.006007239223 1
60482.349019093 2024-06-21T08:22:35.249570+00:00 20134800.000525854528 15674000.001118607819 1
60482.349030664 2024-06-21T08:22:36.249397+00:00 20134800.000119462609 15674000.007182611153 1
60482.349042241 2024-06-21T08:22:37.249672+00:00 20134799.999911766499 15673999.994115278125 1
60482.349053810 2024-06-21T08:22:38.249174+00:00 20134799.999865435064 15674000.003807010129 1
60482.349065386 2024-06-21T08:22:39.249354+00:00 20134800.000077322125 15673999.998400272802 1
60482.349077499 2024-06-21T08:22:40.295882+00:00 20134799.999953579158 15674000.007473837584 1
60482.349088658 2024-06-21T08:22:41.260065+00:00 20134799.999719858170 15674000.005737716332 1
60482.349100159 2024-06-21T08:22:42.253795+00:00 20134800.000652514398 15673999.972656568512 1
60482.349111696 2024-06-21T08:22:43.250560+00:00 20134799.999966163188 15673999.996952688321 1
60482.349123254 2024-06-21T08:22:44.249132+00:00 20134799.999466039240 15674000.008570425212 1
60482.349134838 2024-06-21T08:22:45.250003+00:00 20134800.000528365374 15674000.001194007695 1
60482.349146479 2024-06-21T08:22:46.255758+00:00 20134800.000376198441 15673999.988407479599 1
60482.349158003 2024-06-21T08:22:47.251455+00:00 20134799.999984450638 15674000.021722104400 1
60482.349169574 2024-06-21T08:22:48.251174+00:00 20134799.999767404050 15674000.018122825772 1
60482.349181153 2024-06-21T08:22:49.251642+00:00 20134799.999399177730 15673999.977842424065 1
60482.349192823 2024-06-21T08:22:50.259896+00:00 20134800.000007525086 15673999.994860984385 1
60482.349204367 2024-06-21T08:22:51.257348+00:00 20134799.999807924032 15674000.004206841812 1
60482.349215892 2024-06-21T08:22:52.253076+00:00 20134800.000329639763 15673999.994374139234 1
60482.349227985 2024-06-21T08:22:53.297939+00:00 20134800.000180173665 15673999.998427633196 1
60482.349239159 2024-06-21T08:22:54.263360+00:00 20134799.999813202769 15674000.023876685649 1
60482.349250763 2024-06-21T08:22:55.265917+00:00 20134799.999893113971 15673999.988475397229 1
60482.349262446 2024-06-21T08:22:56.275302+00:00 20134799.999923244119 15673999.999337570742 1
60482.349273970 2024-06-21T08:22:57.271034+00:00 20134800.000096086413 15673999.981295006350 1
60482.349285402 2024-06-21T08:22:58.258737+00:00 20134800.000816747546 15674000.021006397903 1
60482.349296986 2024-06-21T08:22:59.259559+00:00 20134799.998902283609 15673999.997996475548 1
60482.349308814 2024-06-21T08:23:00.281546+00:00 20134800.000184424222 15674000.014181690291 1
60482.349320949 2024-06-21T08:23:01.329977+00:00 20134800.000991750509 15673999.970630178228 1
60482.349331597 2024-06-21T08:23:02.249960+00:00 20134800.000007294118 15674000.024473328143 1
60482.349343268 2024-06-21T08:23:03.258355+00:00 20134799.998558573425 15673999.978741489351 1
60482.349354741 2024-06-21T08:23:04.249636+00:00 20134800.000215914100 15673999.994341127574 1
60482.349366313 2024-06-21T08:23:05.249442+00:00 20134800.001056756824 15674000.014569550753 1
60482.349377985 2024-06-21T08:23:06.257921+00:00 20134799.999276045710 15673999.960832068697 1
60482.349389565 2024-06-21T08:23:07.258413+00:00 20134800.000370778143 15674000.060624185950 1
60482.349401032 2024-06-21T08:23:08.249150+00:00 20134800.000380478799 15673999.989957932383 1
60482.349412604 2024-06-21T08:23:09.248996+00:00 20134799.999761484563 15673999.988304417580 1
60482.349424184 2024-06-21T08:23:10.249520+00:00 20134799.999810885638 15674000.009928170592 1
60482.349435754 2024-06-21T08:23:11.249130+00:00 20134800.000350475311 15674000.000482438132 1
60482.349447330 2024-06-21T08:23:12.249369+00:00 20134799.999510888010 15673999.994222927839 1
60482.349458904 2024-06-21T08:23:13.249286+00:00 20134800.000812649727 15673999.985432909802 1
60482.349470485 2024-06-21T08:23:14.249915+00:00 20134799.999362524599 15673999.971610825509 1
60482.349482054 2024-06-21T08:23:15.249505+00:00 20134799.999690525234 15674000.019421121106 1
60482.349493893 2024-06-21T08:23:16.272391+00:00 20134800.000523962080 15674000.017450306565 1
60482.349505436 2024-06-21T08:23:17.269669+00:00 20134799.999401606619 15674000.024730764329 1
60482.349516870 2024-06-21T08:23:18.257576+00:00 20134800.000530105084 15673999.965382739902 1
60482.349528458 2024-06-21T08:23:19.258794+00:00 20134800.000141240656 15674000.017948044464 1
60482.349540154 2024-06-21T08:23:20.269333+00:00 20134799.999730747193 15673999.994055846706 1
60482.349551683 2024-06-21T08:23:21.265446+00:00 20134799.999466191977 15673999.998801086098 1
60482.349563151 2024-06-21T08:23:22.256210+00:00 20134800.001098606735 15673999.988028330728 1
60482.349575132 2024-06-21T08:23:23.291406+00:00 20134799.999046586454 15673999.996850907803 1
60482.349586220 2024-06-21T08:23:24.249375+00:00 20134800.000270716846 15674000.019625797868 1
60482.349598046 2024-06-21T08:23:25.271188+00:00 20134799.999770361930 15673999.994801709428 1
60482.349609566 2024-06-21T08:23:26.266543+00:00 20134800.000491093844 15674000.012102656066 1
60482.349621347 2024-06-21T08:23:27.284375+00:00 20134799.999582689255 15674000.001945178956 1
60482.349632975 2024-06-21T08:23:28.289067+00:00 20134800.000484265387 15673999.975949704647 1
60482.349644298 2024-06-21T08:23:29.267365+00:00 20134799.999785766006 15674000.008649237454 1
60482.349655893 2024-06-21T08:23:30.269133+00:00 20134799.999665714800 15673999.992590626702 1
60482.349667375 2024-06-21T08:23:31.261209+00:00 20134800.000601593405 15674000.016920670867 1
60482.349679117 2024-06-21T08:23:32.275734+00:00 20134799.998925313354 15673999.979788197204 1
60482.349690556 2024-06-21T08:23:33.263983+00:00 20134800.001123197377 15674000.012005440891 1
60482.349702117 2024-06-21T08:23:34.262959+00:00 20134800.000086978078 15674000.005609877408 1
60482.349713669 2024-06-21T08:23:35.261023+00:00 20134800.000333923846 15674000.009962609038 1
60482.349725392 2024-06-21T08:23:36.273881+00:00 20134799.998964782804 15673999.943304892629 1
60482.349736791 2024-06-21T08:23:37.258776+00:00 20134799.999916452914 15674000.043225247413 1
60482.349748342 2024-06-21T08:23:38.256759+00:00 20134800.000473946333 15674000.007930703461 1
60482.349760108 2024-06-21T08:23:39.273326+00:00 20134800.000412475318 15673999.977661494166 1
60482.349771590 2024-06-21T08:23:40.265388+00:00 20134799.999196093529 15673999.987711753696 1
60482.349783237 2024-06-21T08:23:41.271631+00:00 20134800.000198766589 15674000.033720506355 1
60482.349794914 2024-06-21T08:23:42.280523+00:00 20134799.999497685581 15673999.984970109537 1
60482.349806240 2024-06-21T08:23:43.259175+00:00 20134799.999908179045 15674000.005685234442 1
60482.349817796 2024-06-21T08:23:44.257573+00:00 20134800.000576853752 15674000.010398374870 1
60482.349829561 2024-06-21T08:23:45.274065+00:00 20134800.000355623662 15673999.968324027956 1
60482.349840951 2024-06-21T08:23:46.258182+00:00 20134799.999798707664 15674000.034212280065 1
60482.349852647 2024-06-21T08:23:47.268662+00:00 20134799.999665271491 15673999.987417595461 1
60482.349864248 2024-06-21T08:23:48.271049+00:00 20134799.999010652304 15674000.009523045272 1
60482.349875672 2024-06-21T08:23:49.258084+00:00 20134800.001320797950 15673999.981941375881 1
60482.349887546 2024-06-21T08:23:50.284012+00:00 20134800.000155612826 15674000.009788511321 1
60482.349898975 2024-06-21T08:23:51.271462+00:00 20134799.999948795885 15674000.002537885681 1
60482.349910433 2024-06-21T08:23:52.261443+00:00 20134799.999403394759 15674000.016390496865 1
60482.349922051 2024-06-21T08:23:53.265198+00:00 20134800.000008516014 15673999.979606363922 1
60482.349933520 2024-06-21T08:23:54.256131+00:00 20134800.000796712935 15674000.002126403153 1
60482.349945493 2024-06-21T08:23:55.290572+00:00 20134799.999613892287 15674000.004276324064 1
60482.349956713 2024-06-21T08:23:56.259954+00:00 20134799.999158434570 15673999.977290779352 1
60482.349968420 2024-06-21T08:23:57.271518+00:00 20134800.000438850373 15674000.001523373649 1
60482.349979822 2024-06-21T08:23:58.256611+00:00 20134799.999822270125 15673999.997593209147 1
60482.349991538 2024-06-21T08:23:59.268863+00:00 20134800.000533957034 15674000.041158240288 1
60482.350003055 2024-06-21T08:24:00.263932+00:00 20134800.000087358057 15674000.005337925628 1
60482.350014561 2024-06-21T08:24:01.258050+00:00 20134799.999967850745 15673999.966328207403 1
60482.350026187 2024-06-21T08:24:02.262587+00:00 20134799.999096203595 15674000.014696570113 1
60482.350037689 2024-06-21T08:24:03.256340+00:00 20134800.000427708030 15674000.002135129645 1
60482.350049265 2024-06-21T08:24:04.256507+00:00 20134799.999932710081 15673999.992366530001 1
60482.350060925 2024-06-21T08:24:05.263962+00:00 20134800.000585585833 15674000.014530215412 1
60482.350072362 2024-06-21T08:24:06.252020+00:00 20134799.999777454883 15673999.988125616685 1
60482.350083921 2024-06-21T08:24:07.250743+00:00 20134800.000319868326 15673999.985566159710 1
60482.350095574 2024-06-21T08:24:08.257599+00:00 20134799.999443266541 15674000.003730852157 1
60482.350107124 2024-06-21T08:24:09.255530+00:00 20134799.999831456691 15674000.027269661427 1
60482.350118783 2024-06-21T08:24:10.262824+00:00 20134800.000660870224 15673999.971029464155 1
60482.350130279 2024-06-21T08:24:11.256056+00:00 20134799.999056987464 15674000.017554553226 1
60482.350141875 2024-06-21T08:24:12.258010+00:00 20134800.000982757658 15674000.007887024432 1
60482.350153479 2024-06-21T08:24:13.260593+00:00 20134799.999533843249 15673999.981314061210 1
60482.350165034 2024-06-21T08:24:14.258920+00:00 20134800.000779032707 15673999.993137117475 1
60482.350176658 2024-06-21T08:24:15.263286+00:00 20134799.999960619956 15674000.005250457674 1
60482.350188161 2024-06-21T08:24:16.257137+00:00 20134800.000145263970 15674000.013658687472 1
60482.350199668 2024-06-21T08:24:17.251273+00:00 20134799.999520227313 15673999.977788431570 1
60482.350211249 2024-06-21T08:24:18.251871+00:00 20134799.999902755022 15674000.027767730877 1
60482.350222936 2024-06-21T08:24:19.261661+00:00 20134799.999771006405 15673999.962312174961 1
60482.350234587 2024-06-21T08:24:20.268288+00:00 20134799.999688286334 15674000.003674695268 1
60482.350246035 2024-06-21T08:24:21.257451+00:00 20134800.000306986272 15674000.021264178678 1
60482.350257521 2024-06-21T08:24:22.249801+00:00 20134800.000144161284 15674000.003366919234 1
60482.350269099 2024-06-21T08:24:23.250160+00:00 20134799.999456059188 15673999.989445708692 1
60482.350280667 2024-06-21T08:24:24.249607+00:00 20134800.000333815813 15674000.004460355267 1
60482.350292339 2024-06-21T08:24:25.258130+00:00 20134800.000065576285 15673999.996174916625 1
60482.350303816 2024-06-21T08:24:26.249699+00:00 20134800.000413537025 15673999.998402431607 1
60482.350315392 2024-06-21T08:24:27.249900+00:00 20134799.999540831894 15674000.009593890980 1
60482.350326958 2024-06-21T08:24:28.249192+00:00 20134799.999975837767 15673999.995687358081 1
60482.350338535 2024-06-21T08:24:29.249402+00:00 20134800.000677481294 15674000.007647858933 1
60482.350350190 2024-06-21T08:24:30.256440+00:00 20134799.999629277736 15673999.975458465517 1
60482.350361832 2024-06-21T08:24:31.262269+00:00 20134800.000155244023 15674000.029659766704 1
60482.350373265 2024-06-21T08:24:32.250111+00:00 20134800.000127237290 15673999.980610623956 1
60482.350384837 2024-06-21T08:24:33.249865+00:00 20134799.999892700464 15674000.010979207233 1
60482.350396497 2024-06-21T08:24:34.257367+00:00 20134799.999189801514 15673999.985823959112 1
60482.350408048 2024-06-21T08:24:35.255385+00:00 20134800.000831160694 15673999.995336817577 1
60482.350419567 2024-06-21T08:24:36.250552+00:00 20134799.999395765364 15674000.032374314964 1
60482.350431140 2024-06-21T08:24:37.250440+00:00 20134800.000133726746 15673999.993706546724 1
60482.350442778 2024-06-21T08:24:38.256013+00:00 20134800.000303342938 15674000.005679810420 1
60482.350454279 2024-06-21T08:24:39.249694+00:00 20134799.999985437840 15673999.983100442216 1
60482.350465854 2024-06-21T08:24:40.249802+00:00 20134799.999696366489 15673999.977186519653 1
60482.350477469 2024-06-21T08:24:41.253316+00:00 20134799.999964114279 15674000.004651071504 1
60482.350489005 2024-06-21T08:24:42.250093+00:00 20134800.000413917005 15674000.056285304949 1
60482.350500582 2024-06-21T08:24:43.250277+00:00 20134799.999889586121 15673999.974053785205 1
60482.350512155 2024-06-21T08:24:44.250174+00:00 20134799.999495711178 15673999.974468765780 1
60482.350523814 2024-06-21T08:24:45.257517+00:00 20134800.000661779195 15674000.039258541539 1
60482.350535348 2024-06-21T08:24:46.254053+00:00 20134799.999363131821 15674000.013146305457 1
60482.350546894 2024-06-21T08:24:47.251632+00:00 20134800.000763773918 15673999.968645827845 1
60482.350558534 2024-06-21T08:24:48.257355+00:00 20134799.999792069197 15673999.998539112508 1
60482.350570110 2024-06-21T08:24:49.257493+00:00 20134800.000097904354 15674000.005080997944 1
60482.350581590 2024-06-21T08:24:50.249394+00:00 20134800.000021561980 15674000.013212732971 1
60482.350593163 2024-06-21T08:24:51.249282+00:00 20134799.998990129679 15673999.981589592993 1
60482.350604743 2024-06-21T08:24:52.249755+00:00 20134800.000337645411 15674000.005888178945 1
60482.350616307 2024-06-21T08:24:53.248921+00:00 20134800.000321257859 15673999.979516590014 1
60482.350627888 2024-06-21T08:24:54.249538+00:00 20134799.999624345452 15673999.992640178651 1
60482.350639460 2024-06-21T08:24:55.249350+00:00 20134800.000112403184 15674000.029588667676 1
60482.350651029 2024-06-21T08:24:56.248870+00:00 20134799.999813240021 15673999.945985188708 1
60482.350662609 2024-06-21T08:24:57.249403+00:00 20134800.001294478774 15674000.023228598759 1
60482.350674178 2024-06-21T08:24:58.249043+00:00 20134799.999244514853 15674000.017027601600 1
60482.350685758 2024-06-21T08:24:59.249452+00:00 20134799.999416097999 15673999.984474465251 1
60482.350697329 2024-06-21T08:25:00.249221+00:00 20134799.999941039830 15673999.983253607526 1
60482.350708902 2024-06-21T08:25:01.249103+00:00 20134800.001095954329 15674000.023803224787 1
60482.350720577 2024-06-21T08:25:02.257824+00:00 20134799.999883666635 15673999.995912604034 1
60482.350732161 2024-06-21T08:25:03.258697+00:00 20134799.999474540353 15674000.019210606813 1
60482.350743775 2024-06-21T08:25:04.262146+00:00 20134799.999804511666 15673999.989598853514 1
60482.350755333 2024-06-21T08:25:05.260738+00:00 20134800.000265095383 15673999.964570304379 1
60482.350766987 2024-06-21T08:25:06.267636+00:00 20134799.999062299728 15674000.037102892995 1
60482.350778420 2024-06-21T08:25:07.255545+00:00 20134800.001443605870 15673999.991195522249 1
60482.350790021 2024-06-21T08:25:08.257810+00:00 20134799.999412689358 15674000.001412054524 1
60482.350801703 2024-06-21T08:25:09.267138+00:00 20134800.000293705612 15674000.016854185611 1
60482.350813108 2024-06-21T08:25:10.252514+00:00 20134799.999468009919 15673999.972259733826 1
60482.350824673 2024-06-21T08:25:11.251773+00:00 20134800.000864025205 15674000.017787195742 1
60482.350836251 2024-06-21T08:25:12.252079+00:00 20134799.999060489237 15674000.006333958358 1
60482.350847990 2024-06-21T08:25:13.266363+00:00 20134800.001125134528 15673999.985277991742 1
60482.350859400 2024-06-21T08:25:14.252200+00:00 20134799.998895537108 15673999.993551410735 1
60482.350871023 2024-06-21T08:25:15.256349+00:00 20134800.000947587192 15674000.004124389961 1
60482.350882615 2024-06-21T08:25:16.257973+00:00 20134799.999794010073 15673999.972844323143 1
60482.350894117 2024-06-21T08:25:17.251684+00:00 20134800.000092662871 15674000.039197711274 1
60482.350905845 2024-06-21T08:25:18.265024+00:00 20134800.000020667911 15674000.018458526582 1
60482.350917244 2024-06-21T08:25:19.249858+00:00 20134799.999495882541 15673999.994534498081 1
60482.350928812 2024-06-21T08:25:20.249391+00:00 20134799.999989211559 15673999.963492807001 1
60482.350940390 2024-06-21T08:25:21.249644+00:00 20134799.999490760267 15674000.052522880957 1
60482.350951963 2024-06-21T08:25:22.249635+00:00 20134800.000924248248 15673999.958109857515 1
60482.350963655 2024-06-21T08:25:23.259825+00:00 20134799.999542992562 15674000.043718310073 1
60482.350975111 2024-06-21T08:25:24.249617+00:00 20134800.000102516264 15673999.987534087151 1
60482.350986677 2024-06-21T08:25:25.248888+00:00 20134800.000021524727 15673999.971738515422 1
60482.350998310 2024-06-21T08:25:26.254030+00:00 20134800.000798340887 15674000.022386949509 1
60482.351009830 2024-06-21T08:25:27.249306+00:00 20134799.999473970383 15673999.974048860371 1
60482.351021431 2024-06-21T08:25:28.251695+00:00 20134800.000543575734 15673999.992328349501 1
60482.351032989 2024-06-21T08:25:29.250235+00:00 20134799.999288111925 15674000.008364951238 1
60482.351044551 2024-06-21T08:25:30.249249+00:00 20134799.999620649964 15674000.033444721252 1
60482.351056132 2024-06-21T08:25:31.249777+00:00 20134800.000428959727 15673999.968730190769 1
60482.351067700 2024-06-21T08:25:32.249339+00:00 20134800.000514287502 15674000.013367386535 1
60482.351079280 2024-06-21T08:25:33.249815+00:00 20134799.999680653214 15674000.006798781455 1
60482.351090846 2024-06-21T08:25:34.249106+00:00 20134799.999602414668 15673999.959414353594 1
60482.351102420 2024-06-21T08:25:35.249087+00:00 20134800.000459719449 15674000.041542168707 1
60482.351114014 2024-06-21T08:25:36.250791+00:00 20134799.999536961317 15673999.991154547781 1
60482.351125570 2024-06-21T08:25:37.249221+00:00 20134799.999909315258 15674000.002792842686 1
60482.351137156 2024-06-21T08:25:38.250292+00:00 20134800.000607892871 15673999.949787009507 1
60482.351148725 2024-06-21T08:25:39.249883+00:00 20134800.000136423856 15674000.039101632312 1
60482.351160292 2024-06-21T08:25:40.249239+00:00 20134799.999523609877 15674000.025727022439 1
60482.351171867 2024-06-21T08:25:41.249356+00:00 20134799.999720312655 15673999.989611566067 1
60482.351183452 2024-06-21T08:25:42.250232+00:00 20134800.000055290759 15674000.004956228659 1
60482.351195110 2024-06-21T08:25:43.257526+00:00 20134799.999983653426 15673999.984016843140 1
60482.351206664 2024-06-21T08:25:44.255820+00:00 20134800.001079861075 15673999.985482335091 1
60482.351218161 2024-06-21T08:25:45.249085+00:00 20134799.999472372234 15674000.025196848437 1
60482.351229744 2024-06-21T08:25:46.249905+00:00 20134799.999446649104 15674000.010676207021 1
60482.351241311 2024-06-21T08:25:47.249270+00:00 20134800.000963933766 15673999.971123762429 1
60482.351252885 2024-06-21T08:25:48.249243+00:00 20134799.998987168074 15674000.009896621108 1
60482.351264455 2024-06-21T08:25:49.248911+00:00 20134800.000640071929 15674000.001638842747 1
60482.351276039 2024-06-21T08:25:50.249783+00:00 20134800.000105571002 15673999.985398704186 1
60482.351287608 2024-06-21T08:25:51.249310+00:00 20134799.999842155725 15673999.996296381578 1
60482.351299177 2024-06-21T08:25:52.248894+00:00 20134800.000085916370 15674000.018463842571 1
60482.351310762 2024-06-21T08:25:53.249814+00:00 20134799.999985136092 15673999.996539462358 1
60482.351322331 2024-06-21T08:25:54.249343+00:00 20134799.999364346266 15674000.002956237644 1
60482.351333906 2024-06-21T08:25:55.249505+00:00 20134800.000336471945 15673999.997074645013 1
60482.351345481 2024-06-21T08:25:56.249536+00:00 20134800.000361017883 15673999.998353673145 1
60482.351357049 2024-06-21T08:25:57.249007+00:00 20134799.999467678368 15673999.967745967209 1
60482.351368977 2024-06-21T08:25:58.279570+00:00 20134800.000426433980 15674000.031271427870 1
60482.351380308 2024-06-21T08:25:59.258598+00:00 20134799.999812256545 15673999.988157492131 1
60482.351391878 2024-06-21T08:26:00.258255+00:00 20134800.000164877623 15674000.009453721344 1
60482.351403729 2024-06-21T08:26:01.282140+00:00 20134799.999735873193 15673999.969398681074 1
60482.351414990 2024-06-21T08:26:02.255128+00:00 20134800.000107239932 15674000.047156894580 1
60482.351426564 2024-06-21T08:26:03.255102+00:00 20134800.000041514635 15673999.982470676303 1
60482.351438088 2024-06-21T08:26:04.250853+00:00 20134800.000112932175 15674000.019887289032 1
60482.351449789 2024-06-21T08:26:05.261800+00:00 20134799.999926622957 15673999.972112581134 1
60482.351461229 2024-06-21T08:26:06.250198+00:00 20134799.999953489751 15673999.996289856732 1
60482.351472799 2024-06-21T08:26:07.249823+00:00 20134799.999748501927 15673999.987772688270 1
60482.351484558 2024-06-21T08:26:08.265817+00:00 20134799.999999400228 15674000.037124449387 1
60482.351495946 2024-06-21T08:26:09.249715+00:00 20134799.999800719321 15673999.980095459148 1
60482.351507575 2024-06-21T08:26:10.254520+00:00 20134800.000877078623 15674000.013389179483 1
60482.351519309 2024-06-21T08:26:11.268273+00:00 20134799.999639905989 15673999.992507183924 1
60482.351530776 2024-06-21T08:26:12.259082+00:00 20134799.999938458204 15674000.007896928117 1
60482.351542308 2024-06-21T08:26:13.255460+00:00 20134800.000225406140 15673999.969265054911 1
60482.351553924 2024-06-21T08:26:14.259077+00:00 20134799.999954473227 15674000.029405139387 1
60482.351565394 2024-06-21T08:26:15.250026+00:00 20134799.999649621546 15674000.012327160686 1
60482.351577132 2024-06-21T08:26:16.264179+00:00 20134800.000100944191 15673999.987202823162 1
60482.351588593 2024-06-21T08:26:17.254428+00:00 20134799.999998338521 15673999.997552266344 1
60482.351600117 2024-06-21T08:26:18.250118+00:00 20134800.000284977257 15674000.015609741211 1
60482.351611834 2024-06-21T08:26:19.262447+00:00 20134799.999336648732 15673999.992296895012 1
60482.351623256 2024-06-21T08:26:20.249281+00:00 20134800.000482369214 15673999.992202771828 1
60482.351634835 2024-06-21T08:26:21.249733+00:00 20134799.999971173704 15674000.015334540978 1
60482.351646462 2024-06-21T08:26:22.254379+00:00 20134799.999756928533 15674000.007864562795 1
60482.351658002 2024-06-21T08:26:23.251428+00:00 20134800.000207800418 15673999.992843026295 1
60482.351669556 2024-06-21T08:26:24.249644+00:00 20134799.999802157283 15673999.985288413242 1
60482.351681703 2024-06-21T08:26:25.299146+00:00 20134800.000163249671 15674000.017272459343 1
60482.351692732 2024-06-21T08:26:26.252075+00:00 20134799.999348562211 15673999.999020492658 1
60482.351704280 2024-06-21T08:26:27.249827+00:00 20134800.000461496413 15673999.981078419834 1
60482.351715843 2024-06-21T08:26:28.248838+00:00 20134799.999763380736 15673999.997998770326 1
60482.351727435 2024-06-21T08:26:29.250378+00:00 20134800.001226179302 15673999.993413742632 1
60482.351739007 2024-06-21T08:26:30.250221+00:00 20134799.998845554888 15673999.998987173662 1
60482.351750667 2024-06-21T08:26:31.257609+00:00 20134800.000385459512 15673999.984525235370 1
60482.351762224 2024-06-21T08:26:32.256118+00:00 20134799.999666694552 15674000.007025700063 1
60482.351773719 2024-06-21T08:26:33.249302+00:00 20134799.999499127269 15673999.983420187607 1
60482.351785295 2024-06-21T08:26:34.249511+00:00 20134800.000881556422 15674000.015496348962 1
60482.351796875 2024-06-21T08:26:35.250035+00:00 20134799.999752148986 15674000.014349713922 1
60482.351808453 2024-06-21T08:26:36.250330+00:00 20134800.000160899013 15674000.021152278408 1
60482.351820024 2024-06-21T08:26:37.250054+00:00 20134799.999429993331 15673999.990869265050 1
60482.351831590 2024-06-21T08:26:38.249362+00:00 20134800.000455040485 15673999.991254266351 1
60482.351843166 2024-06-21T08:26:39.249523+00:00 20134800.000394832343 15674000.014918128029 1
60482.351854743 2024-06-21T08:26:40.249767+00:00 20134799.999743077904 15674000.005473732948 1
60482.351866310 2024-06-21T08:26:41.249146+00:00 20134799.999603670090 15673999.982882425189 1
60482.351878094 2024-06-21T08:26:42.267275+00:00 20134800.000613778830 15673999.994834946468 1
60482.351889467 2024-06-21T08:26:43.249966+00:00 20134799.999770589173 15673999.996895393357 1
60482.351901039 2024-06-21T08:26:44.249710+00:00 20134799.999836709350 15674000.029480632395 1
60482.351912606 2024-06-21T08:26:45.249176+00:00 20134800.000620026141 15673999.973634809256 1
60482.351924183 2024-06-21T08:26:46.249427+00:00 20134799.999427665025 15673999.994009785354 1
60482.351935756 2024-06-21T08:26:47.249363+00:00 20134800.000595621765 15674000.025605939329 1
60482.351947334 2024-06-21T08:26:48.249620+00:00 20134799.999445550144 15673999.987746503204 1
60482.351958941 2024-06-21T08:26:49.252456+00:00 20134800.000169754028 15673999.984135463834 1
60482.351970486 2024-06-21T08:26:50.249976+00:00 20134800.000664301217 15674000.003606352955 1
60482.351982558 2024-06-21T08:26:51.293021+00:00 20134799.999434333295 15674000.033074373379 1
60482.351993739 2024-06-21T08:26:52.259017+00:00 20134799.999397773296 15673999.985170081258 1
60482.352005377 2024-06-21T08:26:53.264623+00:00 20134800.000302299857 15673999.998437572271 1
60482.352016887 2024-06-21T08:26:54.259023+00:00 20134800.000371418893 15673999.979853158817 1
60482.352028591 2024-06-21T08:26:55.270240+00:00 20134799.999816883355 15674000.019308811054 1
60482.352040249 2024-06-21T08:26:56.277514+00:00 20134799.999477367848 15674000.020782308653 1
60482.352051827 2024-06-21T08:26:57.277844+00:00 20134800.000018429011 15674000.000316478312 1
60482.352063293 2024-06-21T08:26:58.268493+00:00 20134800.000326909125 15673999.966287421063 1
60482.352074725 2024-06-21T08:26:59.256193+00:00 20134800.000371702015 15674000.010151648894 1
60482.352086368 2024-06-21T08:27:00.262226+00:00 20134799.998993143439 15673999.979043478146 1
60482.352097838 2024-06-21T08:27:01.253190+00:00 20134800.000820543617 15674000.031670546159 1
60482.352109381 2024-06-21T08:27:02.250473+00:00 20134800.000096008182 15674000.001878011972 1
60482.352120949 2024-06-21T08:27:03.249990+00:00 20134800.000029303133 15673999.977744294330 1
60482.352132520 2024-06-21T08:27:04.249730+00:00 20134799.999435681850 15673999.991869824007 1
60482.352144100 2024-06-21T08:27:05.250227+00:00 20134800.000202257186 15674000.032760862261 1
60482.352155690 2024-06-21T08:27:06.251570+00:00 20134800.000019550323 15673999.996551986784 1
60482.352167239 2024-06-21T08:27:07.249458+00:00 20134799.999778710306 15673999.994679903612 1
60482.352178882 2024-06-21T08:27:08.255398+00:00 20134800.001107487828 15673999.990192662925 1
60482.352190400 2024-06-21T08:27:09.250532+00:00 20134800.000074267387 15674000.007871886715 1
60482.352201958 2024-06-21T08:27:10.249205+00:00 20134799.999316878617 15673999.978713007644 1
60482.352213589 2024-06-21T08:27:11.254100+00:00 20134799.999586779624 15674000.025924835354 1
60482.352225166 2024-06-21T08:27:12.254310+00:00 20134800.000951834023 15674000.025449339300 1
60482.352236689 2024-06-21T08:27:13.249902+00:00 20134799.999403920025 15673999.989160770550 1
60482.352248262 2024-06-21T08:27:14.249811+00:00 20134800.000612828881 15673999.963291695341 1
60482.352259834 2024-06-21T08:27:15.249644+00:00 20134799.999141149223 15674000.028375355527 1
60482.352271428 2024-06-21T08:27:16.251405+00:00 20134799.999315924942 15673999.988844951615 1
60482.352282977 2024-06-21T08:27:17.249244+00:00 20134800.000927090645 15673999.976441403851 1
60482.352294622 2024-06-21T08:27:18.255336+00:00 20134800.000440251082 15673999.998793879524 1
60482.352306126 2024-06-21T08:27:19.249289+00:00 20134799.999389730394 15674000.014109136537 1
60482.352317696 2024-06-21T08:27:20.248922+00:00 20134800.000913891941 15673999.976830800995 1
60482.352329324 2024-06-21T08:27:21.253633+00:00 20134799.999824583530 15674000.018266255036 1
60482.352340845 2024-06-21T08:27:22.249039+00:00 20134799.999489679933 15673999.997027063742 1
60482.352352425 2024-06-21T08:27:23.249500+00:00 20134800.000524714589 15674000.012843122706 1
60482.352363995 2024-06-21T08:27:24.249166+00:00 20134799.999505314976 15674000.008785918355 1
60482.352375573 2024-06-21T08:27:25.249573+00:00 20134800.000036850572 15673999.987583000213 1
60482.352387241 2024-06-21T08:27:26.257617+00:00 20134799.999419786036 15674000.008086314425 1
60482.352398762 2024-06-21T08:27:27.252979+00:00 20134800.000749204308 15674000.011374030262 1
60482.352410294 2024-06-21T08:27:28.249376+00:00 20134799.999990142882 15673999.977084269747 1
60482.352421886 2024-06-21T08:27:29.250980+00:00 20134800.000131681561 15674000.007553299889 1
60482.352433446 2024-06-21T08:27:30.249772+00:00 20134800.000130388886 15674000.010668881238 1
60482.352445241 2024-06-21T08:27:31.268853+00:00 20134799.999703045934 15673999.972735039890 1
60482.352456861 2024-06-21T08:27:32.272795+00:00 20134800.000089485198 15674000.000492097810 1
60482.352468257 2024-06-21T08:27:33.257392+00:00 20134799.999960772693 15674000.024108534679 1
60482.352479861 2024-06-21T08:27:34.259967+00:00 20134800.000344172120 15673999.996955817565 1
60482.352491589 2024-06-21T08:27:35.273267+00:00 20134799.999798744917 15673999.984842937440 1
60482.352503243 2024-06-21T08:27:36.280213+00:00 20134799.999914780259 15674000.025957655162 1
60482.352514511 2024-06-21T08:27:37.253704+00:00 20134799.999680355191 15673999.973015438765 1
60482.352526232 2024-06-21T08:27:38.266427+00:00 20134799.999428246170 15674000.014316225424 1
60482.352537837 2024-06-21T08:27:39.269125+00:00 20134800.000941660255 15674000.006873197854 1
60482.352549258 2024-06-21T08:27:40.255904+00:00 20134799.999404266477 15673999.998272374272 1
60482.352560943 2024-06-21T08:27:41.265454+00:00 20134800.000067546964 15673999.977299029008 1
60482.352572632 2024-06-21T08:27:42.275381+00:00 20134800.000042434782 15674000.031557576731 1
60482.352584392 2024-06-21T08:27:43.291506+00:00 20134800.000415582210 15673999.974798310548 1
60482.352595802 2024-06-21T08:27:44.277326+00:00 20134799.999400701374 15673999.992712868378 1
60482.352607128 2024-06-21T08:27:45.255887+00:00 20134800.000393580645 15674000.018651669845 1
60482.352618878 2024-06-21T08:27:46.271074+00:00 20134800.000012978911 15673999.977332094684 1
60482.352630386 2024-06-21T08:27:47.265355+00:00 20134799.999793056399 15674000.028330467641 1
60482.352641923 2024-06-21T08:27:48.262196+00:00 20134800.000257659703 15673999.970960374922 1
60482.352653419 2024-06-21T08:27:49.255414+00:00 20134799.999595128000 15674000.033418482170 1
60482.352665212 2024-06-21T08:27:50.274295+00:00 20134800.000355713069 15673999.972728885710 1
60482.352676572 2024-06-21T08:27:51.255798+00:00 20134799.999764814973 15674000.029348853976 1
60482.352688191 2024-06-21T08:27:52.259730+00:00 20134799.999934822321 15673999.981781933457 1
60482.352699854 2024-06-21T08:27:53.267407+00:00 20134800.000747833401 15674000.005048256367 1
60482.352711543 2024-06-21T08:27:54.277351+00:00 20134799.999540410936 15674000.002821007743 1
60482.352723287 2024-06-21T08:27:55.292036+00:00 20134800.000257659703 15673999.997821860015 1
60482.352734445 2024-06-21T08:27:56.256003+00:00 20134799.999647341669 15673999.989457959309 1
60482.352746029 2024-06-21T08:27:57.256896+00:00 20134799.999644611031 15673999.997691789642 1
60482.352757753 2024-06-21T08:27:58.269851+00:00 20134800.000091683120 15673999.997277583927 1
60482.352769185 2024-06-21T08:27:59.257617+00:00 20134800.000034615397 15674000.025109689683 1
60482.352780764 2024-06-21T08:28:00.258044+00:00 20134799.999833501875 15673999.962245615199 1
60482.352792425 2024-06-21T08:28:01.265497+00:00 20134800.000347360969 15674000.023782126606 1
60482.352803843 2024-06-21T08:28:02.252058+00:00 20134799.999707527459 15674000.038209764287 1
60482.352815437 2024-06-21T08:28:03.253719+00:00 20134799.999763377011 15673999.919814355671 1
60482.352826968 2024-06-21T08:28:04.250068+00:00 20134800.000398211181 15674000.038603864610 1
60482.352838539 2024-06-21T08:28:05.249772+00:00 20134800.000156223774 15674000.011013997719 1
60482.352850110 2024-06-21T08:28:06.249522+00:00 20134799.999824129045 15674000.016461003572 1
60482.352861687 2024-06-21T08:28:07.249737+00:00 20134800.000089008361 15673999.951805742458 1
60482.352873359 2024-06-21T08:28:08.258255+00:00 20134799.999918915331 15674000.002526886761 1
60482.352884903 2024-06-21T08:28:09.255576+00:00 20134800.000150974840 15674000.014901895076 1
60482.352896577 2024-06-21T08:28:10.264206+00:00 20134799.999894540757 15673999.981973022223 1
60482.352907984 2024-06-21T08:28:11.249760+00:00 20134800.000546127558 15674000.031019926071 1
60482.352919559 2024-06-21T08:28:12.249945+00:00 20134799.999640394002 15673999.980924438685 1
60482.352931133 2024-06-21T08:28:13.249835+00:00 20134799.999676290900 15673999.989559540525 1
60482.352942704 2024-06-21T08:28:14.249622+00:00 20134799.999465275556 15673999.998901721090 1
60482.352954275 2024-06-21T08:28:15.249394+00:00 20134800.000571850687 15674000.038980513811 1
60482.352965899 2024-06-21T08:28:16.253689+00:00 20134799.999794758856 15673999.975166352466 1
60482.352977427 2024-06-21T08:28:17.249654+00:00 20134800.000140521675 15674000.049999054521 1
60482.352989075 2024-06-21T08:28:18.256072+00:00 20134800.000480264425 15673999.962616642937 1
60482.353000572 2024-06-21T08:28:19.249396+00:00 20134799.998958349228 15674000.002691265196 1
60482.353012247 2024-06-21T08:28:20.258106+00:00 20134800.000993460417 15673999.978378901258 1
60482.353023728 2024-06-21T08:28:21.250129+00:00 20134800.000340815634 15674000.010351926088 1
60482.353035383 2024-06-21T08:28:22.257124+00:00 20134799.999826919287 15674000.005626648664 1
60482.353047095 2024-06-21T08:28:23.268986+00:00 20134799.999881844968 15674000.002057192847 1
60482.353058516 2024-06-21T08:28:24.255777+00:00 20134799.999917380512 15673999.957605488598 1
60482.353070013 2024-06-21T08:28:25.249124+00:00 20134800.000352974981 15673999.998868102208 1
60482.353081596 2024-06-21T08:28:26.249906+00:00 20134799.998634215444 15674000.060098320246 1
60482.353093165 2024-06-21T08:28:27.249505+00:00 20134800.001049887389 15673999.981890453026 1
60482.353104736 2024-06-21T08:28:28.249207+00:00 20134799.999930337071 15674000.018554072827 1
60482.353116315 2024-06-21T08:28:29.249622+00:00 20134799.999721977860 15673999.996299417689 1
60482.353127885 2024-06-21T08:28:30.249282+00:00 20134800.000268548727 15673999.971553875133 1
60482.353139465 2024-06-21T08:28:31.249796+00:00 20134799.999873690307 15674000.011412652209 1
60482.353151031 2024-06-21T08:28:32.249094+00:00 20134800.000068612397 15674000.002527035773 1
60482.353162613 2024-06-21T08:28:33.249780+00:00 20134799.999977696687 15674000.002084057778 1
60482.353174186 2024-06-21T08:28:34.249682+00:00 20134800.001175068319 15674000.004091029987 1
60482.353185758 2024-06-21T08:28:35.249519+00:00 20134799.998993009329 15673999.997956315055 1
60482.353197350 2024-06-21T08:28:36.251002+00:00 20134800.000381816179 15674000.033553168178 1
60482.353208933 2024-06-21T08:28:37.251779+00:00 20134799.999745205045 15673999.946800960228 1
60482.353220481 2024-06-21T08:28:38.249546+00:00 20134800.000273328274 15674000.007293945178 1
60482.353232055 2024-06-21T08:28:39.249540+00:00 20134799.999387949705 15673999.988372560591 1
60482.353243625 2024-06-21T08:28:40.249184+00:00 20134800.000715356320 15674000.038797279820 1
60482.353255208 2024-06-21T08:28:41.249952+00:00 20134799.999106582254 15673999.982680667192 1
60482.353266778 2024-06-21T08:28:42.249619+00:00 20134799.999896720052 15674000.005241315812 1
60482.353278350 2024-06-21T08:28:43.249403+00:00 20134800.001278620213 15674000.003956288099 1
60482.353289930 2024-06-21T08:28:44.249949+00:00 20134799.998863197863 15674000.007394645363 1
60482.353301494 2024-06-21T08:28:45.249134+00:00 20134800.000553976744 15673999.994834382087 1
60482.353313084 2024-06-21T08:28:46.250472+00:00 20134799.999642752111 15673999.989256052300 1
60482.353324641 2024-06-21T08:28:47.249044+00:00 20134799.999304655939 15673999.995236679912 1
60482.353336225 2024-06-21T08:28:48.249819+00:00 20134800.000808358192 15674000.007582133636 1
60482.353347796 2024-06-21T08:28:49.249551+00:00 20134799.999763682485 15674000.010539339855 1
60482.353359838 2024-06-21T08:28:50.290050+00:00 20134799.999777153134 15674000.009351074696 1
60482.353371027 2024-06-21T08:28:51.256764+00:00 20134800.000430956483 15673999.980318257585 1
60482.353382751 2024-06-21T08:28:52.269735+00:00 20134800.000123374164 15674000.032268602401 1
60482.353394494 2024-06-21T08:28:53.284288+00:00 20134799.999587841332 15673999.993931202218 1
60482.353405902 2024-06-21T08:28:54.269946+00:00 20134800.000927925110 15673999.974231913686 1
60482.353417347 2024-06-21T08:28:55.258776+00:00 20134799.999171663076 15673999.986456166953 1
60482.353429098 2024-06-21T08:28:56.274089+00:00 20134800.000456184149 15674000.017609113827 1
60482.353440429 2024-06-21T08:28:57.253030+00:00 20134799.999547012150 15673999.995077157393 1
60482.353452150 2024-06-21T08:28:58.265774+00:00 20134800.000508628786 15673999.983467729762 1
60482.353463554 2024-06-21T08:28:59.251067+00:00 20134799.999686200172 15673999.993757946417 1
60482.353475327 2024-06-21T08:29:00.268254+00:00 20134800.000091228634 15674000.047883801162 1
60482.353486770 2024-06-21T08:29:01.256916+00:00 20134799.999937094748 15673999.986495649442 1
60482.353498356 2024-06-21T08:29:02.258005+00:00 20134800.000516977161 15673999.959306854755 1
60482.353509904 2024-06-21T08:29:03.255680+00:00 20134799.999306593090 15674000.018918102607 1
60482.353521401 2024-06-21T08:29:04.249052+00:00 20134800.000701773912 15674000.025354057550 1
60482.353532979 2024-06-21T08:29:05.249378+00:00 20134799.999921232462 15673999.976886104792 1
60482.353544555 2024-06-21T08:29:06.249512+00:00 20134799.999935727566 15674000.018969537690 1
60482.353556136 2024-06-21T08:29:07.250122+00:00 20134799.999543599784 15673999.965915625915 1
60482.353567706 2024-06-21T08:29:08.249787+00:00 20134800.000427804887 15674000.018478808925 1
60482.353579273 2024-06-21T08:29:09.249131+00:00 20134799.999739930034 15674000.001733802259 1
60482.353590849 2024-06-21T08:29:10.249395+00:00 20134799.999413598329 15673999.992673330009 1
60482.353602428 2024-06-21T08:29:11.249796+00:00 20134800.000673994422 15674000.019804909825 1
60482.353614081 2024-06-21T08:29:12.256621+00:00 20134800.000354114920 15674000.000864848495 1
60482.353625579 2024-06-21T08:29:13.250032+00:00 20134799.999814525247 15673999.975962629542 1
60482.353637140 2024-06-21T08:29:14.248929+00:00 20134800.000196114182 15674000.028697058558 1
60482.353648769 2024-06-21T08:29:15.253618+00:00 20134799.999743573368 15673999.996890058741 1
60482.353660497 2024-06-21T08:29:16.266985+00:00 20134799.999731883407 15673999.970349080861 1
60482.353671900 2024-06-21T08:29:17.252189+00:00 20134800.000490035862 15674000.041182754561 1
60482.353683600 2024-06-21T08:29:18.263057+00:00 20134799.999249983579 15673999.967426424846 1
60482.353695429 2024-06-21T08:29:19.285073+00:00 20134800.000413682312 15673999.992278827354 1
60482.353706763 2024-06-21T08:29:20.264328+00:00 20134800.000434942544 15674000.003809720278 1
60482.353718429 2024-06-21T08:29:21.272230+00:00 20134799.999257717282 15674000.014984307811 1
60482.353730114 2024-06-21T08:29:22.281819+00:00 20134800.001110982150 15673999.982132660225 1
60482.353741425 2024-06-21T08:29:23.259102+00:00 20134799.998261041939 15674000.030388360843 1
60482.353752977 2024-06-21T08:29:24.257190+00:00 20134800.001246213913 15673999.975660178810 1
60482.353764628 2024-06-21T08:29:25.263880+00:00 20134799.999233812094 15674000.012884961441 1
60482.353776120 2024-06-21T08:29:26.256715+00:00 20134800.001229289919 15673999.998983008787 1
60482.353787617 2024-06-21T08:29:27.250145+00:00 20134799.999220687896 15674000.007159268484 1
60482.353799374 2024-06-21T08:29:28.265909+00:00 20134800.001271255314 15673999.977685183287 1
60482.353810969 2024-06-21T08:29:29.267683+00:00 20134799.998934194446 15674000.028687948361 1
60482.353822650 2024-06-21T08:29:30.277011+00:00 20134799.999672845006 15673999.995401857421 1
60482.353833904 2024-06-21T08:29:31.249259+00:00 20134799.999413069338 15674000.007926829159 1
60482.353845783 2024-06-21T08:29:32.275651+00:00 20134800.000644914806 15673999.964514754713 1
60482.353857226 2024-06-21T08:29:33.264316+00:00 20134799.999872323126 15674000.024290369824 1
60482.353868727 2024-06-21T08:29:34.258003+00:00 20134799.999859906733 15673999.989222055301 1
60482.353880412 2024-06-21T08:29:35.267634+00:00 20134800.000082518905 15674000.029875110835 1
60482.353891835 2024-06-21T08:29:36.254522+00:00 20134799.999468393624 15673999.980077037588 1
60482.353903350 2024-06-21T08:29:37.249471+00:00 20134800.000423744321 15673999.986899713054 1
60482.353915216 2024-06-21T08:29:38.274719+00:00 20134800.000243261456 15674000.016559584066 1
60482.353926817 2024-06-21T08:29:39.277010+00:00 20134799.999854750931 15673999.960458837450 1
60482.353938248 2024-06-21T08:29:40.264624+00:00 20134800.000689722598 15673999.996946236119 1
60482.353949819 2024-06-21T08:29:41.264389+00:00 20134799.999141186476 15674000.035111289471 1
60482.353961565 2024-06-21T08:29:42.279173+00:00 20134800.000155039132 15673999.985271774232 1
60482.353973227 2024-06-21T08:29:43.286791+00:00 20134799.999490950257 15674000.020766751841 1
60482.353984501 2024-06-21T08:29:44.260865+00:00 20134800.000631954521 15673999.975348573178 1
60482.353996230 2024-06-21T08:29:45.274244+00:00 20134799.999669805169 15673999.998260518536 1
60482.354007817 2024-06-21T08:29:46.275367+00:00 20134800.000520922244 15674000.012484159321 1
60482.354019159 2024-06-21T08:29:47.255295+00:00 20134799.999301373959 15673999.981694050133 1
60482.354030964 2024-06-21T08:29:48.275316+00:00 20134800.000075384974 15674000.045240152627 1
60482.354042473 2024-06-21T08:29:49.269700+00:00 20134799.999822385609 15673999.936868272722 1
60482.354054131 2024-06-21T08:29:50.276906+00:00 20134800.000868882984 15674000.064251834527 1
60482.354065507 2024-06-21T08:29:51.259822+00:00 20134800.000805892050 15673999.977476025000 1
60482.354077154 2024-06-21T08:29:52.266103+00:00 20134799.999305397272 15674000.012660380453 1
60482.354088684 2024-06-21T08:29:53.262318+00:00 20134799.999732207507 15673999.978480443358 1
60482.354100126 2024-06-21T08:29:54.250889+00:00 20134799.999851375818 15673999.987936004996 1
60482.354111889 2024-06-21T08:29:55.267215+00:00 20134799.999725621194 15674000.013944150880 1
60482.354123505 2024-06-21T08:29:56.270853+00:00 20134800.000430542976 15673999.996336530894 1
60482.354134848 2024-06-21T08:29:57.250865+00:00 20134799.999898198992 15674000.021287744865 1
60482.354146723 2024-06-21T08:29:58.276853+00:00 20134799.999874860048 15673999.955873956904 1
60482.354158073 2024-06-21T08:29:59.257501+00:00 20134800.000824604183 15674000.033399259672 1
60482.354169748 2024-06-21T08:30:00.266236+00:00 20134799.999008677900 15674000.003278581426 1
60482.354181241 2024-06-21T08:30:01.259228+00:00 20134799.999681606889 15673999.990134721622 1
60482.354192801 2024-06-21T08:30:02.257999+00:00 20134800.000201959163 15674000.002752278000 1
60482.354204406 2024-06-21T08:30:03.260668+00:00 20134800.000292494893 15673999.997452890500 1
60482.354216023 2024-06-21T08:30:04.264420+00:00 20134799.999772559851 15673999.994487892836 1
60482.354227687 2024-06-21T08:30:05.272129+00:00 20134800.000284902751 15674000.009183323011 1
60482.354239144 2024-06-21T08:30:06.262041+00:00 20134800.000149283558 15673999.992725599557 1
60482.354250615 2024-06-21T08:30:07.253071+00:00 20134800.000106330961 15673999.991402022541 1
60482.354262270 2024-06-21T08:30:08.260134+00:00 20134799.999649580568 15674000.027487237006 1
60482.354273910 2024-06-21T08:30:09.265823+00:00 20134799.999681722373 15673999.983390327543 1
60482.354285460 2024-06-21T08:30:10.263796+00:00 20134800.000333055854 15674000.006211811677 1
60482.354296888 2024-06-21T08:30:11.251099+00:00 20134799.999871637672 15673999.987910917029 1
60482.354308519 2024-06-21T08:30:12.256060+00:00 20134800.001005902886 15674000.009908573702 1
60482.354320120 2024-06-21T08:30:13.258376+00:00 20134799.999036725610 15674000.006159598008 1
60482.354331717 2024-06-21T08:30:14.260379+00:00 20134800.000029828399 15673999.989918578416 1
60482.354343335 2024-06-21T08:30:15.264163+00:00 20134800.000396352261 15674000.010755857453 1
60482.354354940 2024-06-21T08:30:16.266823+00:00 20134800.000423822552 15674000.010418521240 1
60482.354366491 2024-06-21T08:30:17.264769+00:00 20134799.999967642128 15673999.973722001538 1
60482.354377892 2024-06-21T08:30:18.249883+00:00 20134799.998817469925 15674000.003256689757 1
60482.354389459 2024-06-21T08:30:19.249248+00:00 20134800.000881221145 15673999.987191438675 1
60482.354401040 2024-06-21T08:30:20.249859+00:00 20134800.000244982541 15673999.983747543767 1
60482.354412613 2024-06-21T08:30:21.249778+00:00 20134799.999076712877 15674000.053359393030 1
60482.354424512 2024-06-21T08:30:22.277807+00:00 20134800.000338785350 15673999.963105684146 1
60482.354435793 2024-06-21T08:30:23.252545+00:00 20134800.000523053110 15674000.008202619851 1
60482.354447340 2024-06-21T08:30:24.250141+00:00 20134799.999577295035 15674000.017291551456 1
60482.354458907 2024-06-21T08:30:25.249544+00:00 20134800.000731144100 15673999.983559902757 1
60482.354470544 2024-06-21T08:30:26.255038+00:00 20134799.999419517815 15673999.989218180999 1
60482.354482218 2024-06-21T08:30:27.263658+00:00 20134800.000105798244 15674000.026482215151 1
60482.354493702 2024-06-21T08:30:28.255893+00:00 20134799.999666012824 15674000.017545366660 1
60482.354505231 2024-06-21T08:30:29.251935+00:00 20134800.000590514392 15673999.938041400164 1
60482.354516858 2024-06-21T08:30:30.256503+00:00 20134799.999272819608 15674000.046331694350 1
60482.354528655 2024-06-21T08:30:31.275830+00:00 20134800.000772576779 15673999.995069643483 1
60482.354539948 2024-06-21T08:30:32.251488+00:00 20134799.999904841185 15674000.037925608456 1
60482.354551604 2024-06-21T08:30:33.258617+00:00 20134799.999756399542 15673999.949121503159 1
60482.354563163 2024-06-21T08:30:34.257287+00:00 20134799.999727636576 15674000.000542145222 1
60482.354574670 2024-06-21T08:30:35.251493+00:00 20134800.001070220023 15673999.997210204601 1
60482.354586218 2024-06-21T08:30:36.249243+00:00 20134799.998943001032 15674000.003224816173 1
60482.354597831 2024-06-21T08:30:37.252596+00:00 20134800.000296205282 15674000.003672303632 1
60482.354609421 2024-06-21T08:30:38.253934+00:00 20134799.999489944428 15673999.991399403661 1
60482.354620957 2024-06-21T08:30:39.250722+00:00 20134799.999478109181 15674000.028290906921 1
60482.354632545 2024-06-21T08:30:40.251868+00:00 20134800.001406572759 15673999.969403330237 1
60482.354644355 2024-06-21T08:30:41.272281+00:00 20134800.000039089471 15674000.043395375833 1
60482.354655662 2024-06-21T08:30:42.249197+00:00 20134799.999760575593 15673999.944094369188 1
60482.354667243 2024-06-21T08:30:43.249805+00:00 20134799.999638389796 15674000.056816983968 1
60482.354678818 2024-06-21T08:30:44.249856+00:00 20134800.000328771770 15673999.975644433871 1
60482.354690403 2024-06-21T08:30:45.250790+00:00 20134799.999606356025 15674000.012178946286 1
60482.354701967 2024-06-21T08:30:46.249989+00:00 20134800.000263199210 15673999.986029127613 1
60482.354713620 2024-06-21T08:30:47.256783+00:00 20134800.000069215894 15674000.002960259095 1
60482.354725171 2024-06-21T08:30:48.254781+00:00 20134800.000247567892 15674000.005824932829 1
60482.354736799 2024-06-21T08:30:49.259447+00:00 20134799.999248761684 15674000.004574147984 1
60482.354748331 2024-06-21T08:30:50.255751+00:00 20134799.999670643359 15673999.980269834399 1
60482.354759830 2024-06-21T08:30:51.249299+00:00 20134800.000695243478 15674000.001151656732 1
60482.354771414 2024-06-21T08:30:52.250185+00:00 20134799.999925710261 15674000.009823421016 1
60482.354782978 2024-06-21T08:30:53.249281+00:00 20134799.999682251364 15674000.005984177813 1
60482.354794546 2024-06-21T08:30:54.248832+00:00 20134799.999818857759 15673999.982052998617 1
60482.354806126 2024-06-21T08:30:55.249270+00:00 20134800.000685531646 15674000.013585535809 1
60482.354817699 2024-06-21T08:30:56.249203+00:00 20134799.999792288989 15673999.991367284209 1
60482.354829325 2024-06-21T08:30:57.253683+00:00 20134799.999820683151 15674000.008803553879 1
60482.354840911 2024-06-21T08:30:58.254742+00:00 20134800.000544756651 15674000.011652395129 1
60482.354852554 2024-06-21T08:30:59.260683+00:00 20134799.999813333154 15673999.962792960927 1
60482.354864108 2024-06-21T08:31:00.258977+00:00 20134800.000152911991 15674000.020252795890 1
60482.354876299 2024-06-21T08:31:01.312243+00:00 20134799.999041501433 15673999.999860832468 1
60482.354887200 2024-06-21T08:31:02.254095+00:00 20134800.000407420099 15673999.995316023007 1
60482.354898742 2024-06-21T08:31:03.251329+00:00 20134800.000474195927 15674000.015323849395 1
60482.354910298 2024-06-21T08:31:04.249759+00:00 20134799.999981150031 15673999.979975951836 1
60482.354921984 2024-06-21T08:31:05.259482+00:00 20134799.999790128320 15673999.990147847682 1
60482.354933558 2024-06-21T08:31:06.259390+00:00 20134799.999491766095 15674000.002866875380 1
60482.354945207 2024-06-21T08:31:07.265852+00:00 20134800.000905044377 15673999.991387147456 1
60482.354956612 2024-06-21T08:31:08.251226+00:00 20134799.999205049127 15674000.044553866610 1
60482.354968168 2024-06-21T08:31:09.249712+00:00 20134799.999570272863 15673999.988000594079 1
60482.354979737 2024-06-21T08:31:10.249263+00:00 20134800.000921513885 15673999.998067758977 1
60482.354991308 2024-06-21T08:31:11.249058+00:00 20134799.999731812626 15673999.946998201311 1
60482.355002890 2024-06-21T08:31:12.249741+00:00 20134800.000146552920 15674000.024922460318 1
60482.355014460 2024-06-21T08:31:13.249336+00:00 20134799.999730519950 15674000.000987889245 1
60482.355026043 2024-06-21T08:31:14.250087+00:00 20134800.000352237374 15674000.014628389850 1
60482.355037609 2024-06-21T08:31:15.249394+00:00 20134799.999569822103 15674000.007443480194 1
60482.355049524 2024-06-21T08:31:16.278817+00:00 20134800.000429719687 15673999.987464718521 1
60482.355061177 2024-06-21T08:31:17.285708+00:00 20134800.000169809908 15673999.974811272696 1
60482.355072718 2024-06-21T08:31:18.282870+00:00 20134800.000285670161 15674000.007823232561 1
60482.355084216 2024-06-21T08:31:19.276302+00:00 20134799.999693937600 15674000.021406818181 1
60482.355095585 2024-06-21T08:31:20.258556+00:00 20134799.999194726348 15673999.973871653900 1
60482.355107291 2024-06-21T08:31:21.269912+00:00 20134800.000482257456 15674000.020122518763 1
60482.355118811 2024-06-21T08:31:22.265283+00:00 20134800.000208374113 15674000.018278965726 1
60482.355130282 2024-06-21T08:31:23.256344+00:00 20134799.999974396080 15674000.014270711690 1
60482.355141946 2024-06-21T08:31:24.264154+00:00 20134799.999593116343 15673999.967450976372 1
60482.355153414 2024-06-21T08:31:25.255023+00:00 20134800.000610128045 15674000.033613199368 1
60482.355165023 2024-06-21T08:31:26.257966+00:00 20134799.999257609248 15673999.987990569323 1
60482.355176535 2024-06-21T08:31:27.252594+00:00 20134800.000206697732 15673999.957747934386 1
60482.355188132 2024-06-21T08:31:28.254615+00:00 20134800.000722758472 15674000.020362252370 1
60482.355199847 2024-06-21T08:31:29.266758+00:00 20134799.999132953584 15674000.024702001363 1
60482.355211321 2024-06-21T08:31:30.258171+00:00 20134800.000116381794 15673999.952612163499 1
60482.355223035 2024-06-21T08:31:31.270247+00:00 20134799.999399375170 15674000.027323503047 1
60482.355234494 2024-06-21T08:31:32.260329+00:00 20134800.001088358462 15674000.028024889529 1
60482.355246126 2024-06-21T08:31:33.265295+00:00 20134800.000064402819 15673999.996417203918 1
60482.355257594 2024-06-21T08:31:34.256117+00:00 20134800.000102043152 15673999.969843214378 1
60482.355269310 2024-06-21T08:31:35.268367+00:00 20134799.999714504927 15673999.992102572694 1
60482.355280676 2024-06-21T08:31:36.250375+00:00 20134800.000217206776 15674000.029271781445 1
60482.355292319 2024-06-21T08:31:37.256390+00:00 20134799.999843254685 15673999.976220181212 1
60482.355303972 2024-06-21T08:31:38.263149+00:00 20134799.999615050852 15674000.010828632861 1
60482.355315576 2024-06-21T08:31:39.265739+00:00 20134800.001098722219 15674000.007498387247 1
60482.355327313 2024-06-21T08:31:40.279876+00:00 20134799.998566500843 15674000.015346050262 1
60482.355338950 2024-06-21T08:31:41.285294+00:00 20134800.000815156847 15673999.975274726748 1
60482.355350532 2024-06-21T08:31:42.285943+00:00 20134800.000262361020 15673999.987858258188 1
60482.355361826 2024-06-21T08:31:43.261727+00:00 20134800.000228326768 15674000.001284508035 1
60482.355373545 2024-06-21T08:31:44.274255+00:00 20134799.999802775681 15674000.035010769963 1
60482.355384932 2024-06-21T08:31:45.258162+00:00 20134799.999665666372 15673999.994312062860 1
60482.355396584 2024-06-21T08:31:46.264878+00:00 20134799.999863103032 15673999.994901088998 1
60482.355408136 2024-06-21T08:31:47.262912+00:00 20134800.000137176365 15673999.976305635646 1
60482.355419776 2024-06-21T08:31:48.268644+00:00 20134799.999873127788 15674000.032128732651 1
60482.355431270 2024-06-21T08:31:49.261746+00:00 20134799.999834254384 15673999.981075117365 1
60482.355442858 2024-06-21T08:31:50.262918+00:00 20134799.999961685389 15674000.013585982844 1
60482.355454455 2024-06-21T08:31:51.264925+00:00 20134800.000216983259 15673999.991679443046 1
60482.355465946 2024-06-21T08:31:52.257697+00:00 20134799.999998718500 15673999.972071940079 1
60482.355477551 2024-06-21T08:31:53.260356+00:00 20134800.000192541629 15674000.026800999418 1
60482.355489097 2024-06-21T08:31:54.257969+00:00 20134800.000670276582 15673999.986633291468 1
60482.355500656 2024-06-21T08:31:55.256706+00:00 20134799.999095767736 15674000.011106817052 1
60482.355512527 2024-06-21T08:31:56.282351+00:00 20134799.999888218939 15673999.989647386596 1
60482.355523947 2024-06-21T08:31:57.269023+00:00 20134800.000301674008 15673999.984669238329 1
60482.355535571 2024-06-21T08:31:58.273362+00:00 20134800.000048045069 15674000.006165215746 1
60482.355546951 2024-06-21T08:31:59.256608+00:00 20134799.999663736671 15674000.013324119151 1
60482.355558649 2024-06-21T08:32:00.267279+00:00 20134799.999979365617 15674000.000358562917 1
60482.355570307 2024-06-21T08:32:01.274575+00:00 20134800.000525023788 15674000.009703734890 1
60482.355581687 2024-06-21T08:32:02.257746+00:00 20134799.999966084957 15673999.986405892298 1
60482.355593306 2024-06-21T08:32:03.261647+00:00 20134800.000229120255 15674000.007278040051 1
60482.355604748 2024-06-21T08:32:04.250248+00:00 20134800.000047288835 15674000.009762460366 1
60482.355616482 2024-06-21T08:32:05.264081+00:00 20134799.999880027026 15674000.002631405368 1
60482.355627914 2024-06-21T08:32:06.251794+00:00 20134799.999648552388 15673999.988235905766 1
60482.355639649 2024-06-21T08:32:07.265687+00:00 20134799.999140925705 15673999.983598645777 1
60482.355651105 2024-06-21T08:32:08.255459+00:00 20134800.000980746001 15674000.014173965901 1
60482.355662777 2024-06-21T08:32:09.263921+00:00 20134800.000217355788 15674000.011613653973 1
60482.355674356 2024-06-21T08:32:10.264328+00:00 20134799.999536238611 15673999.999719504267 1
60482.355685892 2024-06-21T08:32:11.261064+00:00 20134800.000035982579 15674000.000981058925 1
60482.355697405 2024-06-21T08:32:12.255801+00:00 20134799.999947417527 15673999.994641581550 1
60482.355708935 2024-06-21T08:32:13.252023+00:00 20134800.000330436975 15674000.015876468271 1
60482.355720487 2024-06-21T08:32:14.250121+00:00 20134799.999612811953 15673999.962568229064 1
60482.355732147 2024-06-21T08:32:15.257478+00:00 20134799.999746832997 15674000.034214233980 1
60482.355743937 2024-06-21T08:32:16.276178+00:00 20134800.000084627420 15673999.997537789866 1
60482.355755340 2024-06-21T08:32:17.261365+00:00 20134800.000202558935 15673999.996871639043 1
60482.355766823 2024-06-21T08:32:18.253490+00:00 20134799.999966237694 15673999.986649140716 1
60482.355778360 2024-06-21T08:32:19.250271+00:00 20134799.999764896929 15674000.012386200950 1
60482.355789932 2024-06-21T08:32:20.250141+00:00 20134799.999982021749 15674000.001758856699 1
60482.355801498 2024-06-21T08:32:21.249420+00:00 20134800.000266764313 15673999.985102402046 1
60482.355813067 2024-06-21T08:32:22.249026+00:00 20134799.999126806855 15674000.002809269354 1
60482.355824645 2024-06-21T08:32:23.249281+00:00 20134800.001206446439 15674000.003516638651 1
60482.355836286 2024-06-21T08:32:24.255093+00:00 20134799.999957889318 15674000.023649109527 1
60482.355847801 2024-06-21T08:32:25.250012+00:00 20134799.999987814575 15673999.972676599398 1
60482.355859366 2024-06-21T08:32:26.249224+00:00 20134799.999521572143 15674000.007556991652 1
60482.355870952 2024-06-21T08:32:27.250273+00:00 20134800.000802345574 15674000.010182356462 1
60482.355882519 2024-06-21T08:32:28.249668+00:00 20134799.999069660902 15673999.983149401844 1
60482.355894089 2024-06-21T08:32:29.249316+00:00 20134800.000600714236 15674000.023198477924 1
60482.355905668 2024-06-21T08:32:30.249726+00:00 20134800.000086989254 15673999.979487743229 1
60482.355917238 2024-06-21T08:32:31.249334+00:00 20134799.999238364398 15673999.980861751363 1
60482.355928813 2024-06-21T08:32:32.249474+00:00 20134800.000365026295 15674000.031089672819 1
60482.355940385 2024-06-21T08:32:33.249286+00:00 20134799.999164920300 15673999.991964677349 1
60482.355952028 2024-06-21T08:32:34.255208+00:00 20134800.000230621547 15673999.995364669710 1
60482.355963534 2024-06-21T08:32:35.249354+00:00 20134800.000654455274 15673999.990989858285 1
60482.355975103 2024-06-21T08:32:36.248896+00:00 20134799.999648068100 15674000.007123069838 1
60482.355986755 2024-06-21T08:32:37.255684+00:00 20134800.000183243304 15674000.001002382487 1
60482.355998257 2024-06-21T08:32:38.249414+00:00 20134799.999832991511 15674000.004775533453 1
60482.356009827 2024-06-21T08:32:39.249078+00:00 20134799.999892640859 15673999.974405398592 1
60482.356021404 2024-06-21T08:32:40.249322+00:00 20134800.000180419534 15674000.034369532019 1
60482.356033052 2024-06-21T08:32:41.255681+00:00 20134800.000511247665 15673999.971271101385 1
60482.356044567 2024-06-21T08:32:42.250610+00:00 20134799.999619167298 15674000.002686785534 1
60482.356056131 2024-06-21T08:32:43.249752+00:00 20134800.000351857394 15674000.024903189391 1
60482.356067698 2024-06-21T08:32:44.249138+00:00 20134799.999672334641 15673999.983966449276 1
60482.356079277 2024-06-21T08:32:45.249554+00:00 20134800.000134218484 15674000.000995550305 1
60482.356090845 2024-06-21T08:32:46.248954+00:00 20134800.000609491020 15674000.016690041870 1
60482.356102504 2024-06-21T08:32:47.256337+00:00 20134799.998755473644 15673999.993464127183 1
60482.356114063 2024-06-21T08:32:48.255065+00:00 20134800.000424619764 15673999.997861946002 1
60482.356125604 2024-06-21T08:32:49.252193+00:00 20134800.000765368342 15673999.990862438455 1
60482.356137441 2024-06-21T08:32:50.274862+00:00 20134799.999404948205 15673999.995505293831 1
60482.356148950 2024-06-21T08:32:51.269258+00:00 20134799.999677281827 15674000.023118918762 1
60482.356160511 2024-06-21T08:32:52.268168+00:00 20134800.000516712666 15674000.003972072154 1
60482.356172039 2024-06-21T08:32:53.264141+00:00 20134799.999805428088 15673999.974671093747 1
60482.356183520 2024-06-21T08:32:54.256072+00:00 20134800.000205405056 15674000.046394078061 1
60482.356195339 2024-06-21T08:32:55.277322+00:00 20134799.999529253691 15673999.960624961182 1
60482.356206842 2024-06-21T08:32:56.271107+00:00 20134800.000320762396 15673999.986199466512 1
60482.356218493 2024-06-21T08:32:57.277790+00:00 20134800.000438053161 15674000.009474474937 1
60482.356229978 2024-06-21T08:32:58.270099+00:00 20134800.000432357192 15673999.993353178725 1
60482.356241664 2024-06-21T08:32:59.279763+00:00 20134799.999384190887 15674000.017619855702 1
60482.356253243 2024-06-21T08:33:00.280194+00:00 20134800.000238493085 15673999.993611589074 1
60482.356264552 2024-06-21T08:33:01.257258+00:00 20134799.999804552644 15674000.027109568939 1
60482.356276084 2024-06-21T08:33:02.253656+00:00 20134799.999953337014 15673999.983041033149 1
60482.356287639 2024-06-21T08:33:03.251973+00:00 20134800.000703137368 15674000.007701737806 1
60482.356299188 2024-06-21T08:33:04.249825+00:00 20134799.998670738190 15673999.965812643990 1
60482.356310859 2024-06-21T08:33:05.258253+00:00 20134800.000622771680 15674000.019260236993 1
60482.356322443 2024-06-21T08:33:06.259107+00:00 20134799.999522611499 15674000.005379321054 1
60482.356333972 2024-06-21T08:33:07.255186+00:00 20134800.000353701413 15673999.989511696622 1
60482.356345481 2024-06-21T08:33:08.249592+00:00 20134800.000113349408 15673999.993793727830 1
60482.356357061 2024-06-21T08:33:09.250067+00:00 20134800.000393055379 15674000.029407089576 1
60482.356368725 2024-06-21T08:33:10.257841+00:00 20134799.999364875257 15673999.963225554675 1
60482.356380201 2024-06-21T08:33:11.249382+00:00 20134800.000473979861 15674000.029405426234 1
60482.356391774 2024-06-21T08:33:12.249225+00:00 20134799.999593991786 15673999.982996525243 1
60482.356403454 2024-06-21T08:33:13.258417+00:00 20134800.000033665448 15673999.998300476000 1
60482.356414929 2024-06-21T08:33:14.249909+00:00 20134799.999421034008 15674000.003426037729 1
60482.356426607 2024-06-21T08:33:15.258830+00:00 20134800.000562664121 15673999.996026061475 1
60482.356438234 2024-06-21T08:33:16.263451+00:00 20134799.999925099313 15673999.979201026261 1
60482.356449668 2024-06-21T08:33:17.251320+00:00 20134799.999828498811 15674000.044889766723 1
60482.356461214 2024-06-21T08:33:18.248913+00:00 20134800.000291962177 15673999.999012257904 1
60482.356472793 2024-06-21T08:33:19.249288+00:00 20134800.000785328448 15674000.006502052769 1
60482.356484455 2024-06-21T08:33:20.256868+00:00 20134799.999095764011 15673999.953327968717 1
60482.356495994 2024-06-21T08:33:21.253871+00:00 20134800.000610172749 15674000.014400711283 1
60482.356507514 2024-06-21T08:33:22.249217+00:00 20134799.999729458243 15673999.992780771106 1
60482.356519082 2024-06-21T08:33:23.248629+00:00 20134799.999918501824 15674000.030990824103 1
60482.356530664 2024-06-21T08:33:24.249364+00:00 20134799.999973144382 15673999.990884751081 1
60482.356542232 2024-06-21T08:33:25.248906+00:00 20134799.999954700470 15674000.023902984336 1
60482.356553813 2024-06-21T08:33:26.249456+00:00 20134799.999810125679 15674000.005711117759 1
60482.356565382 2024-06-21T08:33:27.249043+00:00 20134799.999979142100 15673999.984896108508 1
60482.356576961 2024-06-21T08:33:28.249450+00:00 20134799.999615997076 15673999.976535625756 1
60482.356588535 2024-06-21T08:33:29.249400+00:00 20134800.000717330724 15674000.005979847163 1
60482.356600108 2024-06-21T08:33:30.249288+00:00 20134799.999890346080 15673999.973434338346 1
60482.356611926 2024-06-21T08:33:31.270401+00:00 20134799.999546103179 15674000.035409804434 1
60482.356623268 2024-06-21T08:33:32.250319+00:00 20134800.000803697854 15673999.992492537946 1
60482.356635091 2024-06-21T08:33:33.271860+00:00 20134799.999703951180 15673999.996418721974 1
60482.356646472 2024-06-21T08:33:34.255175+00:00 20134799.999889738858 15673999.993936512619 1
60482.356658085 2024-06-21T08:33:35.258527+00:00 20134800.000320423394 15674000.009981047362 1
60482.356669801 2024-06-21T08:33:36.270793+00:00 20134799.999203078449 15673999.982136640698 1
60482.356681119 2024-06-21T08:33:37.248670+00:00 20134800.000880569220 15673999.999447438866 1
60482.356692768 2024-06-21T08:33:38.255119+00:00 20134799.999837145209 15674000.041785120964 1
60482.356704491 2024-06-21T08:33:39.268028+00:00 20134800.000064663589 15673999.961862174794 1
60482.356716035 2024-06-21T08:33:40.265429+00:00 20134799.999561283737 15674000.004902271554 1
60482.356727563 2024-06-21T08:33:41.261455+00:00 20134800.000672478229 15673999.993320792913 1
60482.356739100 2024-06-21T08:33:42.258269+00:00 20134799.999186076224 15674000.016547724605 1
60482.356750757 2024-06-21T08:33:43.265368+00:00 20134799.999856196344 15674000.026831826195 1
60482.356762207 2024-06-21T08:33:44.254659+00:00 20134800.000562738627 15673999.971019087359 1
60482.356773825 2024-06-21T08:33:45.258467+00:00 20134800.000336963683 15673999.990000335500 1
60482.356785518 2024-06-21T08:33:46.268711+00:00 20134799.999284278601 15673999.991620911285 1
60482.356796861 2024-06-21T08:33:47.248808+00:00 20134799.999884203076 15673999.997405907139 1
60482.356808510 2024-06-21T08:33:48.255264+00:00 20134800.000969514251 15674000.000501655042 1
60482.356820334 2024-06-21T08:33:49.276852+00:00 20134799.999142892659 15674000.013312740251 1
60482.356831897 2024-06-21T08:33:50.275857+00:00 20134799.999830696732 15674000.028720682487 1
60482.356843253 2024-06-21T08:33:51.257054+00:00 20134800.000101398677 15673999.986907981336 1
60482.356854913 2024-06-21T08:33:52.264452+00:00 20134799.999811202288 15673999.962449584156 1
60482.356866368 2024-06-21T08:33:53.254200+00:00 20134800.000548854470 15674000.038675675169 1
60482.356878141 2024-06-21T08:33:54.271428+00:00 20134800.000078607351 15673999.987326947972 1
60482.356889598 2024-06-21T08:33:55.261254+00:00 20134799.999914087355 15674000.017682580277 1
60482.356901173 2024-06-21T08:33:56.261393+00:00 20134800.000397618860 15674000.000561868772 1
60482.356912738 2024-06-21T08:33:57.260550+00:00 20134799.999066367745 15673999.979820797220 1
60482.356924373 2024-06-21T08:33:58.265848+00:00 20134800.000003349036 15674000.022802086547 1
60482.356936073 2024-06-21T08:33:59.276678+00:00 20134800.000424925238 15673999.971669796854 1
60482.356947547 2024-06-21T08:34:00.268023+00:00 20134800.000282797962 15674000.018414450809 1
60482.356959021 2024-06-21T08:34:01.259382+00:00 20134799.999797437340 15674000.004407158121 1
60482.356970483 2024-06-21T08:34:02.249732+00:00 20134799.999975360930 15673999.973490079865 1
60482.356982080 2024-06-21T08:34:03.251755+00:00 20134800.000658910722 15674000.005086913705 1
60482.356993681 2024-06-21T08:34:04.254055+00:00 20134799.999294772744 15674000.019191708416 1
60482.357005228 2024-06-21T08:34:05.251676+00:00 20134800.000564277172 15673999.982712807134 1
60482.357016851 2024-06-21T08:34:06.255961+00:00 20134800.000141087919 15673999.997603302822 1
60482.357028361 2024-06-21T08:34:07.250449+00:00 20134799.999625749886 15673999.992380104959 1
60482.357039938 2024-06-21T08:34:08.250636+00:00 20134800.000057797879 15674000.024041369557 1
60482.357051667 2024-06-21T08:34:09.264012+00:00 20134799.999296937138 15673999.974656978622 1
60482.357063191 2024-06-21T08:34:10.259729+00:00 20134800.000601556152 15674000.035285461694 1
60482.357074711 2024-06-21T08:34:11.255083+00:00 20134799.999913267791 15673999.996361570433 1
60482.357086289 2024-06-21T08:34:12.255377+00:00 20134799.999508596957 15674000.001606477425 1
60482.357097862 2024-06-21T08:34:13.255308+00:00 20134800.000477358699 15673999.975461492315 1
60482.357109370 2024-06-21T08:34:14.249530+00:00 20134800.000137075782 15674000.017073977739 1
60482.357121135 2024-06-21T08:34:15.266040+00:00 20134799.999656334519 15673999.989499738440 1
60482.357132520 2024-06-21T08:34:16.249740+00:00 20134800.000504184514 15674000.009355781600 1
60482.357144208 2024-06-21T08:34:17.259584+00:00 20134799.999293923378 15673999.999005993828 1
60482.357155660 2024-06-21T08:34:18.249044+00:00 20134800.000528659672 15673999.973777020350 1
60482.357167392 2024-06-21T08:34:19.262630+00:00 20134800.000498425215 15674000.003896564245 1
60482.357178814 2024-06-21T08:34:20.249490+00:00 20134800.000075895339 15674000.035030461848 1
60482.357190385 2024-06-21T08:34:21.249220+00:00 20134799.998951841146 15673999.982671977952 1
60482.357202042 2024-06-21T08:34:22.256424+00:00 20134800.000036399812 15673999.984330877662 1
60482.357213560 2024-06-21T08:34:23.251616+00:00 20134800.000530749559 15673999.986025299877 1
60482.357225131 2024-06-21T08:34:24.251353+00:00 20134800.000062275678 15674000.027808599174 1
60482.357236682 2024-06-21T08:34:25.249320+00:00 20134799.999137546867 15674000.026534769684 1
60482.357248249 2024-06-21T08:34:26.248744+00:00 20134800.000142723322 15673999.949974799529 1
60482.357259844 2024-06-21T08:34:27.250526+00:00 20134799.999872017652 15674000.018877901137 1
60482.357271402 2024-06-21T08:34:28.249114+00:00 20134800.000325579196 15674000.016252679750 1
60482.357282985 2024-06-21T08:34:29.249886+00:00 20134800.000183816999 15673999.973449174315 1
60482.357294632 2024-06-21T08:34:30.256212+00:00 20134800.000056318939 15674000.045062188059 1
60482.357306125 2024-06-21T08:34:31.249224+00:00 20134799.999878279865 15673999.954084372148 1
60482.357317701 2024-06-21T08:34:32.249375+00:00 20134799.999623209238 15674000.013466797769 1
60482.357329272 2024-06-21T08:34:33.249117+00:00 20134800.000866342336 15673999.968573026359 1
60482.357340918 2024-06-21T08:34:34.255292+00:00 20134799.999224588275 15674000.013547694311 1
60482.357352424 2024-06-21T08:34:35.249422+00:00 20134800.000621631742 15674000.057083852589 1
60482.357363997 2024-06-21T08:34:36.249388+00:00 20134800.000200133771 15673999.955727720633 1
60482.357375591 2024-06-21T08:34:37.251081+00:00 20134799.999954130501 15674000.002428904176 1
60482.357387175 2024-06-21T08:34:38.251924+00:00 20134799.999296423048 15674000.028604660183 1
60482.357398725 2024-06-21T08:34:39.249826+00:00 20134800.000517964363 15673999.967014070600 1
60482.357410363 2024-06-21T08:34:40.255408+00:00 20134800.000226128846 15674000.051691496745 1
60482.357421875 2024-06-21T08:34:41.249992+00:00 20134799.999988775700 15673999.976679736748 1
60482.357433454 2024-06-21T08:34:42.250437+00:00 20134799.999667607248 15673999.978185992688 1
60482.357445022 2024-06-21T08:34:43.249871+00:00 20134800.000211894512 15674000.002310700715 1
60482.357456590 2024-06-21T08:34:44.249395+00:00 20134799.999103732407 15673999.975447082892 1
60482.357468171 2024-06-21T08:34:45.249967+00:00 20134800.000114150345 15673999.976094087586 1
60482.357479742 2024-06-21T08:34:46.249676+00:00 20134800.000498309731 15674000.066174304113 1
60482.357491313 2024-06-21T08:34:47.249496+00:00 20134799.999985892326 15673999.988058492541 1
60482.357502911 2024-06-21T08:34:48.251509+00:00 20134800.000122949481 15673999.985087854788 1
60482.357514489 2024-06-21T08:34:49.251850+00:00 20134799.999868944287 15673999.993398902938 1
60482.357526037 2024-06-21T08:34:50.249595+00:00 20134800.000293783844 15674000.011562995613 1
60482.357537720 2024-06-21T08:34:51.259002+00:00 20134799.999559156597 15673999.999212875962 1
60482.357549495 2024-06-21T08:34:52.276363+00:00 20134800.000883150846 15673999.987954977900 1
60482.357560971 2024-06-21T08:34:53.267906+00:00 20134799.999346360564 15674000.010150890797 1
60482.357572514 2024-06-21T08:34:54.265204+00:00 20134800.000645916909 15674000.038194432855 1
60482.357584057 2024-06-21T08:34:55.262503+00:00 20134799.999534111470 15673999.947826137766 1
60482.357595802 2024-06-21T08:34:56.277308+00:00 20134799.999351292849 15674000.030589547008 1
60482.357607090 2024-06-21T08:34:57.252549+00:00 20134800.000297501683 15673999.989833323285 1
60482.357618750 2024-06-21T08:34:58.259991+00:00 20134800.000254999846 15674000.014362383634 1
60482.357630511 2024-06-21T08:34:59.276175+00:00 20134799.999648857862 15673999.976165313274 1
60482.357641845 2024-06-21T08:35:00.255449+00:00 20134800.000132743269 15674000.004021208733 1
60482.357653687 2024-06-21T08:35:01.278582+00:00 20134800.000012293458 15674000.023070694879 1
60482.357664947 2024-06-21T08:35:02.251406+00:00 20134800.000028241426 15673999.996733851731 1
60482.357676581 2024-06-21T08:35:03.256541+00:00 20134800.000437822193 15673999.981888370588 1
60482.357688119 2024-06-21T08:35:04.253504+00:00 20134799.999639146030 15673999.997188102454 1
60482.357699645 2024-06-21T08:35:05.249315+00:00 20134800.000579666346 15673999.984868869185 1
60482.357711234 2024-06-21T08:35:06.250612+00:00 20134800.000009648502 15674000.028857072815 1
60482.357722803 2024-06-21T08:35:07.250144+00:00 20134799.999280638993 15673999.998451458290 1
60482.357734395 2024-06-21T08:35:08.251690+00:00 20134800.000130537897 15674000.012842895463 1
60482.357745941 2024-06-21T08:35:09.249340+00:00 20134800.000425226986 15673999.991606663913 1
60482.357757526 2024-06-21T08:35:10.250245+00:00 20134800.000000461936 15673999.983865495771 1
60482.357769098 2024-06-21T08:35:11.250076+00:00 20134799.999949842691 15674000.026643522084 1
60482.357780665 2024-06-21T08:35:12.249483+00:00 20134799.999782960862 15673999.974891519174 1
60482.357792259 2024-06-21T08:35:13.251174+00:00 20134800.000081058592 15674000.006465986371 1
60482.357803811 2024-06-21T08:35:14.249254+00:00 20134800.000231478363 15674000.010928792879 1
60482.357815451 2024-06-21T08:35:15.254988+00:00 20134799.999888371676 15674000.000461829826 1
60482.357826971 2024-06-21T08:35:16.250343+00:00 20134800.000388491899 15673999.990694718435 1
60482.357838560 2024-06-21T08:35:17.251582+00:00 20134799.999370571226 15674000.007416615263 1
60482.357850112 2024-06-21T08:35:18.249666+00:00 20134799.999733347446 15673999.982219859958 1
60482.357861678 2024-06-21T08:35:19.248995+00:00 20134800.000457488000 15674000.019344095141 1
60482.357873258 2024-06-21T08:35:20.249487+00:00 20134799.999691434205 15673999.979890497401 1
60482.357884835 2024-06-21T08:35:21.249698+00:00 20134799.999981675297 15673999.979502392933 1
60482.357896402 2024-06-21T08:35:22.249140+00:00 20134800.000647269189 15674000.024295294657 1
60482.357907978 2024-06-21T08:35:23.249333+00:00 20134799.998975608498 15674000.027553617954 1
60482.357919554 2024-06-21T08:35:24.249450+00:00 20134800.000564694405 15673999.979089956731 1
60482.357931129 2024-06-21T08:35:25.249554+00:00 20134799.999601587653 15674000.017838025466 1
60482.357942801 2024-06-21T08:35:26.257970+00:00 20134800.000479672104 15673999.991651078686 1
60482.357954309 2024-06-21T08:35:27.252283+00:00 20134799.999886967242 15673999.999651199207 1
60482.357965847 2024-06-21T08:35:28.249118+00:00 20134799.999916166067 15673999.978124475107 1
60482.357977423 2024-06-21T08:35:29.249319+00:00 20134799.999720558524 15674000.003726704046 1
60482.357989000 2024-06-21T08:35:30.249638+00:00 20134800.000109650195 15674000.000459155068 1
60482.358000575 2024-06-21T08:35:31.249698+00:00 20134799.999598622322 15674000.000994464383 1
60482.358012144 2024-06-21T08:35:32.249212+00:00 20134800.000694125891 15673999.993036787957 1
60482.358023726 2024-06-21T08:35:33.249923+00:00 20134799.999700106680 15674000.036457367241 1
60482.358035291 2024-06-21T08:35:34.249157+00:00 20134800.000441409647 15673999.979327993467 1
60482.358046873 2024-06-21T08:35:35.249807+00:00 20134800.000040326267 15673999.995306082070 1
60482.358058443 2024-06-21T08:35:36.249449+00:00 20134800.000253807753 15674000.015017781407 1
60482.358070021 2024-06-21T08:35:37.249774+00:00 20134799.998898863792 15673999.986459240317 1
60482.358081719 2024-06-21T08:35:38.260516+00:00 20134799.999559197575 15673999.992533329874 1
60482.358093165 2024-06-21T08:35:39.249421+00:00 20134800.001230426133 15674000.019977634773 1
60482.358104740 2024-06-21T08:35:40.249544+00:00 20134799.999782957137 15673999.990664971992 1
60482.358116308 2024-06-21T08:35:41.249039+00:00 20134800.000219862908 15674000.009545203298 1
60482.358127888 2024-06-21T08:35:42.249554+00:00 20134800.000087395310 15674000.019206283614 1
60482.358139653 2024-06-21T08:35:43.265984+00:00 20134799.999757502228 15674000.002949211746 1
60482.358151064 2024-06-21T08:35:44.251953+00:00 20134800.000284109265 15673999.965352516621 1
60482.358162900 2024-06-21T08:35:45.274550+00:00 20134799.999576155096 15673999.985101398081 1
60482.358174499 2024-06-21T08:35:46.276672+00:00 20134800.000319965184 15674000.011338811368 1
60482.358185795 2024-06-21T08:35:47.252677+00:00 20134799.999462317675 15673999.997954076156 1
60482.358197635 2024-06-21T08:35:48.275614+00:00 20134799.999866779894 15673999.981674008071 1
60482.358209257 2024-06-21T08:35:49.279860+00:00 20134800.000106368214 15674000.041529316455 1
60482.358220612 2024-06-21T08:35:50.260877+00:00 20134799.999691359699 15673999.977706275880 1
60482.358232143 2024-06-21T08:35:51.257195+00:00 20134800.000585202128 15674000.016278712079 1
60482.358243946 2024-06-21T08:35:52.276894+00:00 20134800.001057323068 15673999.980860913172 1
60482.358255638 2024-06-21T08:35:53.287133+00:00 20134799.999075088650 15673999.991772068664 1
60482.358267033 2024-06-21T08:35:54.271669+00:00 20134799.999622866511 15674000.004249986261 1
60482.358278517 2024-06-21T08:35:55.263848+00:00 20134800.000817734748 15673999.996294029057 1
60482.358290018 2024-06-21T08:35:56.257524+00:00 20134799.999694168568 15674000.006430260837 1
60482.358301550 2024-06-21T08:35:57.253897+00:00 20134800.000498574227 15674000.047372313216 1
60482.358313361 2024-06-21T08:35:58.274425+00:00 20134799.999682024121 15673999.954864455387 1
60482.358324725 2024-06-21T08:35:59.256277+00:00 20134800.000048920512 15673999.991806445643 1
60482.358336420 2024-06-21T08:36:00.266711+00:00 20134800.000053167343 15673999.989154966548 1
60482.358348073 2024-06-21T08:36:01.273499+00:00 20134799.999975718558 15674000.026598140597 1
60482.358359557 2024-06-21T08:36:02.265700+00:00 20134800.000233564526 15673999.998417612165 1
60482.358371060 2024-06-21T08:36:03.259583+00:00 20134799.999663282186 15674000.004735993221 1
60482.358382646 2024-06-21T08:36:04.260605+00:00 20134799.999700237066 15673999.987995507196 1
60482.358394247 2024-06-21T08:36:05.262878+00:00 20134799.999671395868 15674000.009122261778 1
60482.358405743 2024-06-21T08:36:06.256198+00:00 20134800.000956088305 15673999.969417620450 1
60482.358417338 2024-06-21T08:36:07.257998+00:00 20134799.999608032405 15674000.034502029419 1
60482.358428817 2024-06-21T08:36:08.249763+00:00 20134799.999945443124 15674000.000973245129 1
60482.358440496 2024-06-21T08:36:09.258862+00:00 20134799.999626923352 15673999.982594719157 1
60482.358451968 2024-06-21T08:36:10.250050+00:00 20134800.000145416707 15673999.998361112550 1
60482.358463557 2024-06-21T08:36:11.251317+00:00 20134800.000396687537 15674000.002384290099 1
60482.358475281 2024-06-21T08:36:12.264296+00:00 20134799.999981112778 15674000.039067439735 1
60482.358486760 2024-06-21T08:36:13.256049+00:00 20134800.000580955297 15673999.963418278843 1
60482.358498377 2024-06-21T08:36:14.259767+00:00 20134799.999159969389 15673999.996771961451 1
60482.358510017 2024-06-21T08:36:15.265503+00:00 20134800.000412929803 15673999.996108021587 1
60482.358521584 2024-06-21T08:36:16.264905+00:00 20134799.999397587031 15673999.995903987437 1
60482.358533066 2024-06-21T08:36:17.256889+00:00 20134800.000082500279 15674000.037798626348 1
60482.358544669 2024-06-21T08:36:18.259423+00:00 20134800.000302128494 15673999.953818261623 1
60482.358556136 2024-06-21T08:36:19.250110+00:00 20134799.999498672783 15674000.047604346648 1
60482.358567733 2024-06-21T08:36:20.252122+00:00 20134800.000448148698 15674000.013583479449 1
60482.358579343 2024-06-21T08:36:21.255252+00:00 20134800.000102456659 15673999.950649660081 1
60482.358590946 2024-06-21T08:36:22.257692+00:00 20134800.000314578414 15674000.048065120354 1
60482.358602534 2024-06-21T08:36:23.258926+00:00 20134799.999328974634 15673999.977115124464 1
60482.358614154 2024-06-21T08:36:24.262939+00:00 20134800.000066641718 15674000.023758981377 1
60482.358625678 2024-06-21T08:36:25.258627+00:00 20134799.999429151416 15673999.986333303154 1
60482.358637311 2024-06-21T08:36:26.263661+00:00 20134800.000628091395 15673999.969388015568 1
60482.358649193 2024-06-21T08:36:27.290269+00:00 20134799.999949235469 15674000.018145287409 1
60482.358660408 2024-06-21T08:36:28.259294+00:00 20134800.000033542514 15673999.969897478819 1
60482.358671937 2024-06-21T08:36:29.255367+00:00 20134800.000574428588 15674000.016535902396 1
60482.358683542 2024-06-21T08:36:30.258084+00:00 20134799.999292246997 15673999.992639344186 1
60482.358695109 2024-06-21T08:36:31.257415+00:00 20134800.000215392560 15674000.020295016468 1
60482.358706616 2024-06-21T08:36:32.251597+00:00 20134800.000223655254 15674000.002151524648 1
60482.358718336 2024-06-21T08:36:33.264207+00:00 20134800.000364512205 15673999.994316993281 1
60482.358729757 2024-06-21T08:36:34.251017+00:00 20134799.999063588679 15674000.002850938588 1
60482.358741411 2024-06-21T08:36:35.257957+00:00 20134800.000760816038 15673999.991937508807 1
60482.358753084 2024-06-21T08:36:36.266474+00:00 20134799.999729309231 15674000.021162105724 1
60482.358764756 2024-06-21T08:36:37.274905+00:00 20134799.999853916466 15673999.987840607762 1
60482.358776155 2024-06-21T08:36:38.259785+00:00 20134800.000116880983 15674000.001693846658 1
60482.358787645 2024-06-21T08:36:39.252495+00:00 20134799.999909240752 15673999.997465504333 1
60482.358799297 2024-06-21T08:36:40.259248+00:00 20134800.000042278320 15673999.997576605529 1
60482.358810783 2024-06-21T08:36:41.251685+00:00 20134799.999815747142 15673999.996764309704 1
60482.358822742 2024-06-21T08:36:42.284875+00:00 20134800.000351533294 15674000.002549385652 1
60482.358833922 2024-06-21T08:36:43.250845+00:00 20134799.999806638807 15673999.980659198016 1
60482.358845485 2024-06-21T08:36:44.249934+00:00 20134799.999877300113 15673999.995470993221 1
60482.358857133 2024-06-21T08:36:45.256333+00:00 20134799.999937899411 15674000.001824093983 1
60482.358868655 2024-06-21T08:36:46.251795+00:00 20134799.999831069261 15673999.993089325726 1
60482.358880282 2024-06-21T08:36:47.256366+00:00 20134799.999544046819 15674000.047564106062 1
60482.358891784 2024-06-21T08:36:48.250103+00:00 20134800.001377418637 15673999.967021094635 1
60482.358903402 2024-06-21T08:36:49.253920+00:00 20134799.999656073749 15673999.982909969985 1
60482.358915006 2024-06-21T08:36:50.256502+00:00 20134800.000339344144 15674000.040184902027 1
60482.358926526 2024-06-21T08:36:51.251872+00:00 20134799.998916685581 15674000.030916016549 1
60482.358938077 2024-06-21T08:36:52.249831+00:00 20134800.000483851880 15673999.963051808998 1
60482.358949650 2024-06-21T08:36:53.249761+00:00 20134799.999463066459 15673999.990705352277 1
60482.358961219 2024-06-21T08:36:54.249271+00:00 20134800.000508211553 15674000.007028352469 1
60482.358972796 2024-06-21T08:36:55.249572+00:00 20134799.999759867787 15673999.997465780005 1
60482.358984366 2024-06-21T08:36:56.249213+00:00 20134800.000020824373 15673999.995465122163 1
60482.358995984 2024-06-21T08:36:57.253062+00:00 20134800.000229593366 15673999.990427097306 1
60482.359007515 2024-06-21T08:36:58.249282+00:00 20134800.000382516533 15674000.022874634713 1
60482.359019095 2024-06-21T08:36:59.249830+00:00 20134799.999510910362 15673999.987702894956 1
60482.359030666 2024-06-21T08:37:00.249513+00:00 20134799.999902714044 15673999.983495339751 1
60482.359042235 2024-06-21T08:37:01.249097+00:00 20134799.999960619956 15674000.019025236368 1
60482.359053812 2024-06-21T08:37:02.249388+00:00 20134799.999547563493 15674000.023941228166 1
60482.359065440 2024-06-21T08:37:03.254078+00:00 20134800.000590197742 15673999.996721146628 1
60482.359077085 2024-06-21T08:37:04.260162+00:00 20134800.000265110284 15673999.993418747559 1
60482.359088543 2024-06-21T08:37:05.250150+00:00 20134800.000093504786 15673999.997092252597 1
60482.359100121 2024-06-21T08:37:06.250484+00:00 20134800.000009514391 15673999.981164554134 1
60482.359111739 2024-06-21T08:37:07.254243+00:00 20134799.998912945390 15674000.032917810604 1
60482.359123286 2024-06-21T08:37:08.251882+00:00 20134800.000686250627 15673999.981519952416 1
60482.359134848 2024-06-21T08:37:09.250885+00:00 20134799.999654516578 15674000.008501021191 1
60482.359146432 2024-06-21T08:37:10.251703+00:00 20134800.000393085182 15674000.005753083155 1
60482.359158028 2024-06-21T08:37:11.253619+00:00 20134799.999850045890 15673999.978994758800 1
60482.359169619 2024-06-21T08:37:12.255117+00:00 20134799.999482888728 15674000.005664668977 1
60482.359181196 2024-06-21T08:37:13.255378+00:00 20134800.001140840352 15673999.992899198085 1
60482.359192741 2024-06-21T08:37:14.252783+00:00 20134799.999455370009 15674000.001553811133 1
60482.359204300 2024-06-21T08:37:15.251541+00:00 20134800.000170763582 15674000.006412353367 1
60482.359215847 2024-06-21T08:37:16.249210+00:00 20134799.999297261238 15673999.984370643273 1
60482.359227456 2024-06-21T08:37:17.252184+00:00 20134800.000115703791 15674000.012430652976 1
60482.359239053 2024-06-21T08:37:18.254228+00:00 20134799.999822460115 15674000.030013920739 1
60482.359250575 2024-06-21T08:37:19.249690+00:00 20134800.000052828342 15673999.967535294592 1
60482.359262151 2024-06-21T08:37:20.249798+00:00 20134800.000575639307 15673999.992036996409 1
60482.359273818 2024-06-21T08:37:21.257874+00:00 20134800.000590972602 15674000.015662854537 1
60482.359285378 2024-06-21T08:37:22.256690+00:00 20134799.999199852347 15674000.003625484183 1
60482.359296873 2024-06-21T08:37:23.249825+00:00 20134799.999553464353 15674000.000465832651 1
60482.359308439 2024-06-21T08:37:24.249111+00:00 20134800.001047153026 15673999.976555846632 1
60482.359320017 2024-06-21T08:37:25.249483+00:00 20134799.999591223896 15674000.003476886079 1
60482.359331588 2024-06-21T08:37:26.249214+00:00 20134800.000249497592 15673999.997859738767 1
60482.359343174 2024-06-21T08:37:27.250271+00:00 20134799.998998247087 15674000.020119097084 1
60482.359354738 2024-06-21T08:37:28.249359+00:00 20134800.000777244568 15673999.983007946983 1
60482.359366308 2024-06-21T08:37:29.249005+00:00 20134800.000290177763 15674000.023300752044 1
60482.359377888 2024-06-21T08:37:30.249480+00:00 20134800.000519137830 15673999.996406503022 1
60482.359389452 2024-06-21T08:37:31.248635+00:00 20134799.999575473368 15673999.959728537127 1
60482.359401032 2024-06-21T08:37:32.249212+00:00 20134799.999706197530 15673999.984513018280 1
60482.359412602 2024-06-21T08:37:33.248803+00:00 20134799.999854713678 15674000.027811637148 1
60482.359424185 2024-06-21T08:37:34.249592+00:00 20134800.000453379005 15674000.059487394989 1
60482.359435754 2024-06-21T08:37:35.249179+00:00 20134799.999196778983 15673999.944184700027 1
60482.359447327 2024-06-21T08:37:36.249088+00:00 20134800.000613361597 15674000.003503296524 1
60482.359459011 2024-06-21T08:37:37.258567+00:00 20134799.999406844378 15674000.028366774321 1
60482.359470476 2024-06-21T08:37:38.249167+00:00 20134800.000847030431 15673999.978906570002 1
60482.359482054 2024-06-21T08:37:39.249435+00:00 20134799.999836310744 15674000.008969457820 1
60482.359493633 2024-06-21T08:37:40.249923+00:00 20134799.999622374773 15673999.976269328967 1
60482.359505203 2024-06-21T08:37:41.249543+00:00 20134800.000815000385 15674000.029578447342 1
60482.359516841 2024-06-21T08:37:42.255072+00:00 20134799.999763380736 15674000.002271212637 1
60482.359528346 2024-06-21T08:37:43.249100+00:00 20134799.999587994069 15673999.977009136230 1
60482.359539951 2024-06-21T08:37:44.251807+00:00 20134800.000573441386 15673999.998057516292 1
60482.359551498 2024-06-21T08:37:45.249430+00:00 20134799.999461106956 15674000.030945893377 1
60482.359563065 2024-06-21T08:37:46.248819+00:00 20134799.999697275460 15673999.989326590672 1
60482.359574673 2024-06-21T08:37:47.251710+00:00 20134800.000251285732 15674000.003119632602 1
60482.359586215 2024-06-21T08:37:48.248975+00:00 20134799.999669954181 15673999.984921880066 1
60482.359597821 2024-06-21T08:37:49.251707+00:00 20134800.000279363245 15673999.986357850954 1
60482.359609367 2024-06-21T08:37:50.249308+00:00 20134799.999321617186 15674000.030865184963 1
60482.359620939 2024-06-21T08:37:51.249099+00:00 20134800.000582396984 15673999.986031217501 1
60482.359632513 2024-06-21T08:37:52.249190+00:00 20134800.000100485981 15673999.989090913907 1
60482.359644089 2024-06-21T08:37:53.249262+00:00 20134799.999821208417 15674000.009965868667 1
60482.359655665 2024-06-21T08:37:54.249423+00:00 20134800.000204533339 15673999.972810702398 1
60482.359667234 2024-06-21T08:37:55.249014+00:00 20134800.000824943185 15673999.990917420015 1
60482.359678812 2024-06-21T08:37:56.249404+00:00 20134799.998679354787 15674000.030627496541 1
60482.359690577 2024-06-21T08:37:57.265871+00:00 20134800.000783424824 15674000.023402214050 1
60482.359701954 2024-06-21T08:37:58.248866+00:00 20134799.999603781849 15673999.973753191531 1
60482.359713534 2024-06-21T08:37:59.249383+00:00 20134800.000465977937 15673999.986643888056 1
60482.359725108 2024-06-21T08:38:00.249327+00:00 20134800.000066794455 15673999.993194608018 1
60482.359736684 2024-06-21T08:38:01.249514+00:00 20134799.999693408608 15673999.998976055533 1
60482.359748268 2024-06-21T08:38:02.250330+00:00 20134799.999608635902 15674000.009350014850 1
60482.359759849 2024-06-21T08:38:03.250964+00:00 20134800.000260617584 15674000.030032882467 1
60482.359771417 2024-06-21T08:38:04.250461+00:00 20134800.000229503959 15674000.009207006544 1
60482.359782985 2024-06-21T08:38:05.249885+00:00 20134800.000019434839 15673999.963441878557 1
60482.359794724 2024-06-21T08:38:06.264162+00:00 20134799.999351520091 15673999.984355354682 1
60482.359806197 2024-06-21T08:38:07.255384+00:00 20134800.000568129122 15674000.045892722905 1
60482.359817769 2024-06-21T08:38:08.255265+00:00 20134800.000060949475 15673999.986159471795 1
60482.359829295 2024-06-21T08:38:09.251131+00:00 20134799.999987710267 15673999.993645168841 1
60482.359840918 2024-06-21T08:38:10.255328+00:00 20134799.999816205353 15673999.999993870035 1
60482.359852455 2024-06-21T08:38:11.252091+00:00 20134800.000154837966 15673999.992742262781 1
60482.359864172 2024-06-21T08:38:12.264438+00:00 20134799.999801747501 15674000.030652876943 1
60482.359875757 2024-06-21T08:38:13.265444+00:00 20134799.999629192054 15673999.962105728686 1
60482.359887168 2024-06-21T08:38:14.251334+00:00 20134800.000644892454 15674000.019164880738 1
60482.359898793 2024-06-21T08:38:15.255720+00:00 20134799.999839898199 15673999.971990434453 1
60482.359910470 2024-06-21T08:38:16.264607+00:00 20134800.000088308007 15674000.050248885527 1
60482.359922041 2024-06-21T08:38:17.264343+00:00 20134799.999930169433 15673999.974672686309 1
60482.359933447 2024-06-21T08:38:18.249792+00:00 20134799.999890111387 15674000.014671090990 1
60482.359945045 2024-06-21T08:38:19.251926+00:00 20134799.999651558697 15674000.004970308393 1
60482.359956589 2024-06-21T08:38:20.249250+00:00 20134800.001020267606 15673999.983968956396 1
60482.359968201 2024-06-21T08:38:21.252594+00:00 20134799.999836176634 15673999.984344232827 1
60482.359979740 2024-06-21T08:38:22.249518+00:00 20134799.999289438128 15674000.015948757529 1
60482.359991315 2024-06-21T08:38:23.249615+00:00 20134800.000150311738 15674000.000602209941 1
60482.360002887 2024-06-21T08:38:24.249485+00:00 20134800.000763017684 15674000.001580862328 1
60482.360014578 2024-06-21T08:38:25.259520+00:00 20134799.999743971974 15674000.010069862008 1
60482.360026036 2024-06-21T08:38:26.249502+00:00 20134799.999630551785 15674000.000181317329 1
60482.360037770 2024-06-21T08:38:27.263307+00:00 20134799.999764952809 15673999.977023907006 1
60482.360049373 2024-06-21T08:38:28.265799+00:00 20134800.000091474503 15673999.988867575303 1
60482.360060857 2024-06-21T08:38:29.258033+00:00 20134800.000060342252 15674000.057645168155 1
60482.360072501 2024-06-21T08:38:30.264045+00:00 20134800.000540807843 15673999.962311759591 1
60482.360083959 2024-06-21T08:38:31.254047+00:00 20134800.000065520406 15673999.984005661681 1
60482.360095479 2024-06-21T08:38:32.249342+00:00 20134800.000133633614 15674000.003419224173 1
60482.360107059 2024-06-21T08:38:33.249875+00:00 20134799.999986913055 15674000.029249386862 1
60482.360118622 2024-06-21T08:38:34.248974+00:00 20134799.999381460249 15673999.973790453747 1
60482.360130207 2024-06-21T08:38:35.249909+00:00 20134800.000173300505 15674000.022537516430 1
60482.360141776 2024-06-21T08:38:36.249428+00:00 20134800.000046458095 15673999.993728384376 1
60482.360153371 2024-06-21T08:38:37.251279+00:00 20134800.000627662987 15673999.998731801286 1
60482.360164922 2024-06-21T08:38:38.249267+00:00 20134799.998914349824 15673999.998783864081 1
60482.360176623 2024-06-21T08:38:39.260197+00:00 20134800.000698540360 15673999.963276745752 1
60482.360188080 2024-06-21T08:38:40.250063+00:00 20134799.999642487615 15674000.064051555470 1
60482.360199665 2024-06-21T08:38:41.251037+00:00 20134800.000630050898 15673999.970342349261 1
60482.360211216 2024-06-21T08:38:42.249050+00:00 20134799.999713141471 15673999.968685798347 1
60482.360222802 2024-06-21T08:38:43.250046+00:00 20134799.999155987054 15674000.039686981589 1
60482.360234377 2024-06-21T08:38:44.250129+00:00 20134800.000614043325 15674000.005262905732 1
60482.360245995 2024-06-21T08:38:45.253954+00:00 20134799.999593839049 15673999.992709239945 1
60482.360257516 2024-06-21T08:38:46.249387+00:00 20134799.999607350677 15674000.012843664736 1
60482.360269107 2024-06-21T08:38:47.250872+00:00 20134800.000048086047 15673999.998573718593 1
60482.360280745 2024-06-21T08:38:48.256335+00:00 20134800.000857081264 15673999.994205811992 1
60482.360292280 2024-06-21T08:38:49.252979+00:00 20134799.999681834131 15673999.969697121531 1
60482.360303841 2024-06-21T08:38:50.251810+00:00 20134800.000372935086 15674000.016204416752 1
60482.360315390 2024-06-21T08:38:51.249720+00:00 20134799.999922297895 15674000.000085391104 1
60482.360326965 2024-06-21T08:38:52.249766+00:00 20134799.999788876623 15673999.991753699258 1
60482.360338533 2024-06-21T08:38:53.249283+00:00 20134800.000798683614 15674000.001028798521 1
60482.360350103 2024-06-21T08:38:54.248876+00:00 20134799.999103471637 15674000.016353761777 1
60482.360361687 2024-06-21T08:38:55.249779+00:00 20134800.000397786498 15673999.995738737285 1
60482.360373255 2024-06-21T08:38:56.249223+00:00 20134800.000105004758 15673999.985824642703 1
60482.360384849 2024-06-21T08:38:57.250989+00:00 20134800.000573854893 15674000.009201189503 1
60482.360396406 2024-06-21T08:38:58.249439+00:00 20134799.999111138284 15674000.011035855860 1
60482.360407975 2024-06-21T08:38:59.249018+00:00 20134799.999337516725 15673999.999690609053 1
60482.360419551 2024-06-21T08:39:00.249231+00:00 20134800.000811971724 15673999.997122306377 1
60482.360431138 2024-06-21T08:39:01.250353+00:00 20134799.999428920448 15673999.994135616347 1
60482.360442714 2024-06-21T08:39:02.250504+00:00 20134800.000815611333 15673999.966701401398 1
60482.360454384 2024-06-21T08:39:03.258819+00:00 20134799.999748501927 15674000.022886462510 1
60482.360466023 2024-06-21T08:39:04.264424+00:00 20134799.999933145940 15674000.005113018677 1
60482.360477450 2024-06-21T08:39:05.251710+00:00 20134799.999585717916 15674000.014836173505 1
60482.360489121 2024-06-21T08:39:06.260074+00:00 20134800.000924892724 15673999.964037550613 1
60482.360500617 2024-06-21T08:39:07.253319+00:00 20134799.999888449907 15674000.026743929833 1
60482.360512145 2024-06-21T08:39:08.249359+00:00 20134799.999705702066 15673999.984508762136 1
60482.360523778 2024-06-21T08:39:09.254403+00:00 20134800.000124771148 15674000.013335734606 1
60482.360535480 2024-06-21T08:39:10.265497+00:00 20134800.000273518264 15673999.974261593074 1
60482.360546874 2024-06-21T08:39:11.249893+00:00 20134799.999205127358 15674000.012321140617 1
60482.360558528 2024-06-21T08:39:12.256882+00:00 20134800.000418093055 15674000.055963363498 1
60482.360570048 2024-06-21T08:39:13.252092+00:00 20134800.000140558928 15673999.964401483536 1
60482.360581636 2024-06-21T08:39:14.253364+00:00 20134799.999892469496 15673999.973093928769 1
60482.360593344 2024-06-21T08:39:15.264887+00:00 20134799.999774079770 15674000.018632624298 1
60482.360604813 2024-06-21T08:39:16.255873+00:00 20134800.000236026943 15674000.007220698521 1
60482.360616315 2024-06-21T08:39:17.249578+00:00 20134799.999339148402 15674000.024188602343 1
60482.360627985 2024-06-21T08:39:18.257866+00:00 20134799.999642338604 15673999.983069231734 1
60482.360639484 2024-06-21T08:39:19.251415+00:00 20134800.000430759043 15673999.994753861800 1
60482.360651043 2024-06-21T08:39:20.250119+00:00 20134800.000773794949 15673999.988756690174 1
60482.360662604 2024-06-21T08:39:21.248986+00:00 20134799.999611448497 15674000.008157651871 1
60482.360674190 2024-06-21T08:39:22.249990+00:00 20134799.999542232603 15673999.993262793869 1
60482.360685846 2024-06-21T08:39:23.257130+00:00 20134800.000409748405 15673999.977839618921 1
60482.360697334 2024-06-21T08:39:24.249607+00:00 20134799.999626621604 15674000.025889962912 1
60482.360708980 2024-06-21T08:39:25.255899+00:00 20134800.000093888491 15673999.988598570228 1
60482.360720479 2024-06-21T08:39:26.249394+00:00 20134800.000005085021 15674000.009786689654 1
60482.360732060 2024-06-21T08:39:27.249961+00:00 20134799.999980203807 15673999.993984479457 1
60482.360743656 2024-06-21T08:39:28.251846+00:00 20134799.999795556068 15674000.006003301591 1
60482.360755231 2024-06-21T08:39:29.251990+00:00 20134800.000022549182 15673999.998962581158 1
60482.360766841 2024-06-21T08:39:30.255053+00:00 20134800.000757552683 15674000.011556509882 1
60482.360778352 2024-06-21T08:39:31.249580+00:00 20134799.999857485294 15674000.000357726589 1
60482.360789930 2024-06-21T08:39:32.249907+00:00 20134799.999683238566 15673999.964516270906 1
60482.360801490 2024-06-21T08:39:33.248764+00:00 20134800.000322621316 15674000.029794285074 1
60482.360813070 2024-06-21T08:39:34.249261+00:00 20134799.999423693866 15673999.996407680213 1
60482.360824642 2024-06-21T08:39:35.249042+00:00 20134800.000268511474 15673999.995791973546 1
60482.360836221 2024-06-21T08:39:36.249486+00:00 20134799.999738484621 15674000.005653930828 1
60482.360847797 2024-06-21T08:39:37.249690+00:00 20134800.001099791378 15673999.984991520643 1
60482.360859364 2024-06-21T08:39:38.249018+00:00 20134799.999594919384 15674000.011767286807 1
60482.360870941 2024-06-21T08:39:39.249274+00:00 20134799.999821960926 15674000.011599956080 1
60482.360882514 2024-06-21T08:39:40.249193+00:00 20134800.000118691474 15673999.989149652421 1
60482.360894186 2024-06-21T08:39:41.257693+00:00 20134799.999548375607 15674000.006790664047 1
60482.360905662 2024-06-21T08:39:42.249165+00:00 20134800.000941783190 15673999.967561969534 1
60482.360917306 2024-06-21T08:39:43.255225+00:00 20134800.000180080533 15674000.014029491693 1
60482.360928810 2024-06-21T08:39:44.249221+00:00 20134799.999076504260 15673999.999637560919 1
60482.360940543 2024-06-21T08:39:45.262874+00:00 20134799.999871190637 15674000.038152161986 1
60482.360952039 2024-06-21T08:39:46.256169+00:00 20134800.000283457339 15673999.979817187414 1
60482.360963610 2024-06-21T08:39:47.255940+00:00 20134799.999850582331 15673999.995937874541 1
60482.360975138 2024-06-21T08:39:48.251912+00:00 20134800.000036910176 15673999.975908629596 1
60482.360986684 2024-06-21T08:39:49.249502+00:00 20134799.999892108142 15674000.017385162413 1
60482.360998297 2024-06-21T08:39:50.252832+00:00 20134800.000197056681 15673999.992557406425 1
60482.361009830 2024-06-21T08:39:51.249305+00:00 20134800.000387262553 15674000.003070598468 1
60482.361021401 2024-06-21T08:39:52.249032+00:00 20134799.999447464943 15674000.029520614073 1
60482.361032978 2024-06-21T08:39:53.249290+00:00 20134799.999966807663 15673999.974368456751 1
60482.361044555 2024-06-21T08:39:54.249509+00:00 20134800.000503733754 15674000.027224142104 1
60482.361056165 2024-06-21T08:39:55.252623+00:00 20134799.999159727246 15673999.982606373727 1
60482.361067705 2024-06-21T08:39:56.249688+00:00 20134800.000504419208 15673999.993206612766 1
60482.361079588 2024-06-21T08:39:57.276367+00:00 20134799.999848887324 15673999.991707898676 1
60482.361091132 2024-06-21T08:39:58.273831+00:00 20134800.000157214701 15673999.988107040524 1
60482.361102740 2024-06-21T08:39:59.276761+00:00 20134800.000478580594 15674000.022538013756 1
60482.361114187 2024-06-21T08:40:00.265731+00:00 20134799.999349351972 15674000.017909241840 1
60482.361125584 2024-06-21T08:40:01.250413+00:00 20134799.999971777201 15673999.991617932916 1
60482.361137319 2024-06-21T08:40:02.264377+00:00 20134800.000588692725 15674000.013307176530 1
60482.361148800 2024-06-21T08:40:03.256292+00:00 20134799.999987069517 15673999.976332828403 1
60482.361160431 2024-06-21T08:40:04.261252+00:00 20134799.999121420085 15674000.023835528642 1
60482.361172048 2024-06-21T08:40:05.264971+00:00 20134800.000435620546 15673999.971057923511 1
60482.361183483 2024-06-21T08:40:06.252918+00:00 20134799.999801553786 15674000.008562266827 1
60482.361195186 2024-06-21T08:40:07.264077+00:00 20134800.000966440886 15673999.998936327174 1
60482.361206764 2024-06-21T08:40:08.264451+00:00 20134799.999103281647 15673999.990335222334 1
60482.361218322 2024-06-21T08:40:09.262990+00:00 20134800.000371724367 15674000.011760160327 1
60482.361229885 2024-06-21T08:40:10.262051+00:00 20134799.999971318990 15674000.019678320736 1
60482.361241342 2024-06-21T08:40:11.251955+00:00 20134799.999332547188 15673999.972715765238 1
60482.361252906 2024-06-21T08:40:12.251069+00:00 20134800.000727765262 15674000.035813430324 1
60482.361264573 2024-06-21T08:40:13.259094+00:00 20134799.999629657716 15673999.960421197116 1
60482.361276147 2024-06-21T08:40:14.259129+00:00 20134800.000860840082 15674000.018729835749 1
60482.361287756 2024-06-21T08:40:15.262131+00:00 20134799.999136559665 15674000.016688827425 1
60482.361299335 2024-06-21T08:40:16.262601+00:00 20134799.999909467995 15673999.986598957330 1
60482.361310774 2024-06-21T08:40:17.250904+00:00 20134799.999867994338 15673999.971930282190 1
60482.361322339 2024-06-21T08:40:18.250108+00:00 20134800.000586759299 15674000.017280174419 1
60482.361333955 2024-06-21T08:40:19.253678+00:00 20134799.999773848802 15674000.007483173162 1
60482.361345498 2024-06-21T08:40:20.251010+00:00 20134800.000533144921 15673999.973727386445 1
60482.361357579 2024-06-21T08:40:21.294845+00:00 20134799.999461598694 15674000.030286436900 1
60482.361368677 2024-06-21T08:40:22.253699+00:00 20134799.999450441450 15673999.991664983332 1
60482.361380204 2024-06-21T08:40:23.249579+00:00 20134800.000818803906 15673999.952493622899 1
60482.361391776 2024-06-21T08:40:24.249412+00:00 20134799.999349810183 15674000.043454060331 1
60482.361403506 2024-06-21T08:40:25.262887+00:00 20134800.000180669129 15674000.002692477778 1
60482.361415038 2024-06-21T08:40:26.259307+00:00 20134800.000406403095 15674000.013473095372 1
60482.361426497 2024-06-21T08:40:27.249358+00:00 20134799.999766565859 15674000.000138515607 1
60482.361438148 2024-06-21T08:40:28.255998+00:00 20134800.000064361840 15673999.985362920910 1
60482.361449642 2024-06-21T08:40:29.249087+00:00 20134800.000630281866 15673999.991172984242 1
60482.361461222 2024-06-21T08:40:30.249588+00:00 20134799.999572061002 15674000.064051633701 1
60482.361472971 2024-06-21T08:40:31.264667+00:00 20134799.999939825386 15673999.939227040857 1
60482.361484373 2024-06-21T08:40:32.249771+00:00 20134799.999643396586 15673999.993276758119 1
60482.361495948 2024-06-21T08:40:33.249943+00:00 20134800.000016704202 15674000.006241820753 1
60482.361507514 2024-06-21T08:40:34.249170+00:00 20134799.999566443264 15673999.987077906728 1
60482.361519095 2024-06-21T08:40:35.249750+00:00 20134799.999605223536 15674000.018795482814 1
60482.361530754 2024-06-21T08:40:36.257140+00:00 20134800.000587102026 15674000.004918510094 1
60482.361542240 2024-06-21T08:40:37.249522+00:00 20134800.000583533198 15673999.992584552616 1
60482.361553822 2024-06-21T08:40:38.250198+00:00 20134799.999962363392 15674000.029086453840 1
60482.361565397 2024-06-21T08:40:39.250269+00:00 20134799.999692194164 15673999.954168612137 1
60482.361577011 2024-06-21T08:40:40.253733+00:00 20134800.000027935952 15674000.003660770133 1
60482.361588533 2024-06-21T08:40:41.249234+00:00 20134800.000275339931 15674000.027008412406 1
60482.361600108 2024-06-21T08:40:42.249291+00:00 20134799.999994769692 15673999.975123325363 1
60482.361611684 2024-06-21T08:40:43.249481+00:00 20134800.000568587333 15674000.019352596253 1
60482.361623271 2024-06-21T08:40:44.250639+00:00 20134799.999577373266 15674000.008341956884 1
60482.361634864 2024-06-21T08:40:45.252205+00:00 20134799.999913033098 15673999.969167893752 1
60482.361646403 2024-06-21T08:40:46.249189+00:00 20134800.000526241958 15674000.014745710418 1
60482.361657985 2024-06-21T08:40:47.249900+00:00 20134799.999851938337 15673999.984729038551 1
60482.361669553 2024-06-21T08:40:48.249363+00:00 20134799.998886689544 15674000.028769837692 1
60482.361681128 2024-06-21T08:40:49.249444+00:00 20134800.000393502414 15673999.993238283321 1
60482.361692700 2024-06-21T08:40:50.249263+00:00 20134799.999924272299 15673999.997222859412 1
60482.361704279 2024-06-21T08:40:51.249689+00:00 20134799.999538440257 15674000.000102734193 1
60482.361715932 2024-06-21T08:40:52.256540+00:00 20134800.000770676881 15673999.994891947135 1
60482.361727620 2024-06-21T08:40:53.266379+00:00 20134800.000263348222 15673999.991758786142 1
60482.361739179 2024-06-21T08:40:54.265069+00:00 20134799.999712310731 15674000.025458140299 1
60482.361750926 2024-06-21T08:40:55.280026+00:00 20134800.000478345901 15673999.976471494883 1
60482.361762205 2024-06-21T08:40:56.254535+00:00 20134799.998984053731 15673999.982873620465 1
60482.361773808 2024-06-21T08:40:57.257067+00:00 20134799.999933376908 15674000.018843293190 1
60482.361785546 2024-06-21T08:40:58.271146+00:00 20134800.000459451228 15674000.007337268442 1
60482.361796966 2024-06-21T08:40:59.257901+00:00 20134799.999895125628 15674000.000729026273 1
60482.361808532 2024-06-21T08:41:00.257160+00:00 20134800.000607743859 15673999.996963959187 1
60482.361820265 2024-06-21T08:41:01.270916+00:00 20134799.998990125954 15673999.989278821275 1
60482.361831616 2024-06-21T08:41:02.251636+00:00 20134800.000575032085 15674000.012915831059 1
60482.361843164 2024-06-21T08:41:03.249368+00:00 20134799.999998722225 15673999.997005278245 1
60482.361854755 2024-06-21T08:41:04.250837+00:00 20134800.000286534429 15674000.014189090580 1
60482.361866415 2024-06-21T08:41:05.258196+00:00 20134800.000135745853 15673999.984653456137 1
60482.361877888 2024-06-21T08:41:06.249456+00:00 20134799.999593500048 15673999.980200504884 1
60482.361889462 2024-06-21T08:41:07.249548+00:00 20134800.000481095165 15673999.997699948028 1
60482.361901182 2024-06-21T08:41:08.262130+00:00 20134799.999396357685 15674000.015142250806 1
60482.361912612 2024-06-21T08:41:09.249682+00:00 20134800.000219352543 15674000.006273308769 1
60482.361924187 2024-06-21T08:41:10.249753+00:00 20134799.999657016248 15674000.014930471778 1
60482.361935824 2024-06-21T08:41:11.255185+00:00 20134800.000307992101 15673999.973156729713 1
60482.361947328 2024-06-21T08:41:12.249124+00:00 20134799.999828744680 15674000.039941823110 1
60482.361959085 2024-06-21T08:41:13.264956+00:00 20134800.000350624323 15673999.972298759967 1
60482.361970507 2024-06-21T08:41:14.251755+00:00 20134799.999656315893 15674000.025870496407 1
60482.361982107 2024-06-21T08:41:15.254013+00:00 20134800.000103339553 15673999.962987637147 1
60482.361993785 2024-06-21T08:41:16.263035+00:00 20134800.000727307051 15673999.976508511230 1
60482.362005278 2024-06-21T08:41:17.256059+00:00 20134799.999209415168 15674000.005810229108 1
60482.362017088 2024-06-21T08:41:18.276365+00:00 20134800.000468842685 15674000.046374231577 1
60482.362028392 2024-06-21T08:41:19.253115+00:00 20134799.999487459660 15673999.974774079397 1
60482.362040006 2024-06-21T08:41:20.256468+00:00 20134800.000529896468 15674000.002982720733 1
60482.362051728 2024-06-21T08:41:21.269282+00:00 20134799.999721202999 15674000.006750276312 1
60482.362063280 2024-06-21T08:41:22.267389+00:00 20134800.000035487115 15674000.009098226205 1
60482.362074750 2024-06-21T08:41:23.258389+00:00 20134799.999837450683 15673999.970688542351 1
60482.362086432 2024-06-21T08:41:24.267695+00:00 20134799.999814663082 15674000.020584743470 1
60482.362097964 2024-06-21T08:41:25.264093+00:00 20134800.000259783119 15674000.035547679290 1
60482.362109459 2024-06-21T08:41:26.257226+00:00 20134799.999396543950 15673999.954982828349 1
60482.362121189 2024-06-21T08:41:27.270765+00:00 20134800.001039519906 15673999.999690078199 1
60482.362132730 2024-06-21T08:41:28.267872+00:00 20134799.999357249588 15674000.010494261980 1
60482.362144199 2024-06-21T08:41:29.258829+00:00 20134799.999939866364 15674000.014945384115 1
60482.362155962 2024-06-21T08:41:30.275135+00:00 20134800.000293366611 15673999.973186874762 1
60482.362167297 2024-06-21T08:41:31.254495+00:00 20134799.999646544456 15673999.994949748740 1
60482.362179039 2024-06-21T08:41:32.268969+00:00 20134800.000133804977 15674000.006880702451 1
60482.362190811 2024-06-21T08:41:33.286044+00:00 20134799.999951552600 15673999.991111893207 1
60482.362202177 2024-06-21T08:41:34.268093+00:00 20134800.000258035958 15674000.022621603683 1
60482.362213812 2024-06-21T08:41:35.273338+00:00 20134800.000142458826 15673999.996572302654 1
60482.362225267 2024-06-21T08:41:36.263038+00:00 20134800.000121627003 15674000.012467311695 1
60482.362236787 2024-06-21T08:41:37.258405+00:00 20134800.000302996486 15673999.969155943021 1
60482.362248578 2024-06-21T08:41:38.277163+00:00 20134800.000108305365 15674000.042024273425 1
60482.362259920 2024-06-21T08:41:39.257080+00:00 20134799.999517835677 15673999.995612986386 1
60482.362271874 2024-06-21T08:41:40.289911+00:00 20134799.999750513583 15674000.008282529190 1
60482.362283247 2024-06-21T08:41:41.272524+00:00 20134800.000585660338 15673999.981109308079 1
60482.362294736 2024-06-21T08:41:42.265179+00:00 20134799.998520437628 15673999.990057311952 1
60482.362306411 2024-06-21T08:41:43.273888+00:00 20134800.000893399119 15673999.988511031494 1
60482.362317888 2024-06-21T08:41:44.265553+00:00 20134800.000008884817 15674000.008786141872 1
60482.362329433 2024-06-21T08:41:45.262997+00:00 20134800.000485673547 15673999.997876206413 1
60482.362341050 2024-06-21T08:41:46.266686+00:00 20134799.998848702759 15674000.003573117778 1
60482.362352658 2024-06-21T08:41:47.269666+00:00 20134800.000220585614 15673999.984649544582 1
60482.362364111 2024-06-21T08:41:48.259171+00:00 20134800.000578526407 15674000.010354125872 1
60482.362375840 2024-06-21T08:41:49.272590+00:00 20134800.000345353037 15674000.038254616782 1
60482.362387302 2024-06-21T08:41:50.262897+00:00 20134799.999715331942 15673999.941198920831 1
60482.362398773 2024-06-21T08:41:51.253991+00:00 20134800.000008698553 15673999.999885873869 1
60482.362410403 2024-06-21T08:41:52.258789+00:00 20134800.000099770725 15674000.008321991190 1
60482.362422331 2024-06-21T08:41:53.289378+00:00 20134800.000147081912 15674000.048162261024 1
60482.362433543 2024-06-21T08:41:54.258111+00:00 20134799.999723609537 15673999.965065954253 1
60482.362445345 2024-06-21T08:41:55.277770+00:00 20134799.999614030123 15673999.994454808533 1
60482.362456714 2024-06-21T08:41:56.260094+00:00 20134799.999986343086 15673999.997133163735 1
60482.362468501 2024-06-21T08:41:57.278484+00:00 20134800.000502482057 15673999.994406923652 1
60482.362479815 2024-06-21T08:41:58.256017+00:00 20134799.999536089599 15674000.027786288410 1
60482.362491414 2024-06-21T08:41:59.258217+00:00 20134800.000098433346 15673999.990070894361 1
60482.362502984 2024-06-21T08:42:00.257833+00:00 20134800.001277484000 15674000.022010300308 1
60482.362515079 2024-06-21T08:42:01.302803+00:00 20134799.998940948397 15673999.974577749148 1
60482.362526140 2024-06-21T08:42:02.258518+00:00 20134799.999762926251 15674000.006205545738 1
60482.362537772 2024-06-21T08:42:03.263553+00:00 20134800.000370204449 15673999.992060223594 1
60482.362549365 2024-06-21T08:42:04.265146+00:00 20134799.999374892563 15674000.016382604837 1
60482.362560877 2024-06-21T08:42:05.259731+00:00 20134800.000025279820 15673999.988982615992 1
60482.362572487 2024-06-21T08:42:06.262830+00:00 20134800.000233754516 15674000.017410019413 1
60482.362584084 2024-06-21T08:42:07.264859+00:00 20134799.999810736626 15673999.963776484132 1
60482.362595666 2024-06-21T08:42:08.265570+00:00 20134800.000291202217 15674000.026840079576 1
60482.362607220 2024-06-21T08:42:09.263841+00:00 20134800.000229123980 15673999.989489417523 1
60482.362618817 2024-06-21T08:42:10.265779+00:00 20134799.999493815005 15674000.017878875136 1
60482.362630394 2024-06-21T08:42:11.266027+00:00 20134800.000489052385 15673999.992689812556 1
60482.362641860 2024-06-21T08:42:12.256729+00:00 20134799.999926768243 15673999.980284297839 1
60482.362653394 2024-06-21T08:42:13.253279+00:00 20134799.999302644283 15673999.989935651422 1
60482.362665124 2024-06-21T08:42:14.266692+00:00 20134800.000888846815 15674000.016894640401 1
60482.362676635 2024-06-21T08:42:15.261300+00:00 20134799.999735072255 15673999.977307321504 1
60482.362688456 2024-06-21T08:42:16.282568+00:00 20134799.999920397997 15674000.032765880227 1
60482.362699679 2024-06-21T08:42:17.252291+00:00 20134800.000368990004 15673999.996459890157 1
60482.362711228 2024-06-21T08:42:18.250133+00:00 20134799.999589134008 15673999.995106527582 1
60482.362722797 2024-06-21T08:42:19.249643+00:00 20134799.999871753156 15674000.010178133845 1
60482.362734381 2024-06-21T08:42:20.250504+00:00 20134800.000290371478 15673999.975947428495 1
60482.362745949 2024-06-21T08:42:21.249983+00:00 20134799.999542459846 15674000.013830276206 1
60482.362757575 2024-06-21T08:42:22.254466+00:00 20134800.000648573041 15673999.986793469638 1
60482.362769137 2024-06-21T08:42:23.253428+00:00 20134799.999787893146 15673999.995246771723 1
60482.362780862 2024-06-21T08:42:24.266460+00:00 20134799.999658118933 15674000.033643441275 1
60482.362792239 2024-06-21T08:42:25.249434+00:00 20134800.000731978565 15673999.983283810318 1
60482.362803973 2024-06-21T08:42:26.263273+00:00 20134799.999554604292 15674000.002149742097 1
60482.362815398 2024-06-21T08:42:27.250388+00:00 20134800.000651758164 15673999.991444446146 1
60482.362827064 2024-06-21T08:42:28.258348+00:00 20134799.999299231917 15673999.992224035785 1
60482.362838545 2024-06-21T08:42:29.250253+00:00 20134799.999479088932 15674000.005037393421 1
60482.362850106 2024-06-21T08:42:30.249148+00:00 20134800.000437445939 15674000.000613067299 1
60482.362861681 2024-06-21T08:42:31.249209+00:00 20134800.000104393810 15674000.025890678167 1
60482.362873376 2024-06-21T08:42:32.259724+00:00 20134799.999587114900 15674000.002537095919 1
60482.362884839 2024-06-21T08:42:33.250070+00:00 20134800.001147497445 15673999.969452183694 1
60482.362896523 2024-06-21T08:42:34.259547+00:00 20134799.999067112803 15674000.019429666921 1
60482.362908036 2024-06-21T08:42:35.254314+00:00 20134799.999848537147 15674000.024203967303 1
60482.362919587 2024-06-21T08:42:36.252280+00:00 20134800.001433543861 15673999.962992759421 1
60482.362931132 2024-06-21T08:42:37.249852+00:00 20134799.999440357089 15674000.014716420323 1
60482.362942711 2024-06-21T08:42:38.250222+00:00 20134799.999821174890 15673999.983409030363 1
60482.362954284 2024-06-21T08:42:39.250124+00:00 20134799.999407142401 15674000.021310130134 1
60482.362965940 2024-06-21T08:42:40.257211+00:00 20134799.999917477369 15673999.973203780130 1
60482.362977434 2024-06-21T08:42:41.250321+00:00 20134800.000247258693 15674000.026564557105 1
60482.362989013 2024-06-21T08:42:42.250718+00:00 20134800.000314440578 15673999.988010378554 1
60482.363000619 2024-06-21T08:42:43.253488+00:00 20134799.999446973205 15674000.011521387845 1
60482.363012178 2024-06-21T08:42:44.252158+00:00 20134799.999956864864 15673999.994222039357 1
60482.363023746 2024-06-21T08:42:45.251647+00:00 20134799.999950185418 15673999.993326332420 1
60482.363035450 2024-06-21T08:42:46.262869+00:00 20134800.000122133642 15673999.997494151816 1
60482.363047052 2024-06-21T08:42:47.265294+00:00 20134800.000125627965 15674000.004119740799 1
60482.363058452 2024-06-21T08:42:48.250191+00:00 20134799.999963752925 15673999.981640314683 1
60482.363070026 2024-06-21T08:42:49.250232+00:00 20134800.000450741500 15673999.991308012977 1
60482.363081597 2024-06-21T08:42:50.249957+00:00 20134799.999559897929 15674000.046208009124 1
60482.363093168 2024-06-21T08:42:51.249670+00:00 20134800.000456620008 15673999.993879484013 1
60482.363104737 2024-06-21T08:42:52.249273+00:00 20134800.000569608063 15674000.010171670467 1
60482.363116309 2024-06-21T08:42:53.249101+00:00 20134799.999939408153 15673999.991935592145 1
60482.363127916 2024-06-21T08:42:54.251960+00:00 20134799.999012820423 15673999.993770008907 1
60482.363139466 2024-06-21T08:42:55.249913+00:00 20134800.000238988549 15673999.997439980507 1
60482.363151034 2024-06-21T08:42:56.249379+00:00 20134800.000091113150 15673999.992642028257 1
60482.363162613 2024-06-21T08:42:57.249798+00:00 20134800.000146668404 15673999.998734727502 1
60482.363174324 2024-06-21T08:42:58.261638+00:00 20134799.998951807618 15674000.019495669752 1
60482.363185760 2024-06-21T08:42:59.249617+00:00 20134800.001110289246 15673999.986882105470 1
60482.363197336 2024-06-21T08:43:00.249849+00:00 20134799.998821455985 15674000.026441074908 1
60482.363209381 2024-06-21T08:43:01.290549+00:00 20134800.001517757773 15673999.945254731923 1
60482.363220575 2024-06-21T08:43:02.257709+00:00 20134799.999731615186 15674000.041199179366 1
60482.363232235 2024-06-21T08:43:03.265096+00:00 20134799.999425288290 15673999.996795047075 1
60482.363243670 2024-06-21T08:43:04.253120+00:00 20134800.000472314656 15673999.978240106255 1
60482.363255224 2024-06-21T08:43:05.251374+00:00 20134799.999505352229 15674000.009138574824 1
60482.363266774 2024-06-21T08:43:06.249306+00:00 20134800.000139117241 15673999.985548287630 1
60482.363278347 2024-06-21T08:43:07.249155+00:00 20134799.999563407153 15674000.004638293758 1
60482.363289928 2024-06-21T08:43:08.249798+00:00 20134800.000676650554 15674000.032186295837 1
60482.363301492 2024-06-21T08:43:09.248900+00:00 20134799.999971244484 15673999.945657210425 1
60482.363313065 2024-06-21T08:43:10.248799+00:00 20134799.999992039055 15674000.067722100765 1
60482.363324645 2024-06-21T08:43:11.249332+00:00 20134799.999887913465 15673999.966148156673 1
60482.363336218 2024-06-21T08:43:12.249247+00:00 20134800.000583764166 15673999.999792074785 1
60482.363347793 2024-06-21T08:43:13.249300+00:00 20134799.999802235514 15674000.022143337876 1
60482.363359376 2024-06-21T08:43:14.250067+00:00 20134800.000560883433 15673999.987152811140 1
60482.363370935 2024-06-21T08:43:15.248741+00:00 20134799.999391883612 15673999.988850718364 1
60482.363382743 2024-06-21T08:43:16.268949+00:00 20134799.999942179769 15673999.997808285058 1
60482.363394328 2024-06-21T08:43:17.269989+00:00 20134800.000290710479 15674000.015842262655 1
60482.363405875 2024-06-21T08:43:18.267607+00:00 20134800.000164464116 15673999.976768264547 1
60482.363417301 2024-06-21T08:43:19.254780+00:00 20134799.998979348689 15673999.991852512583 1
60482.363428916 2024-06-21T08:43:20.258323+00:00 20134799.999832674861 15674000.008857177570 1
60482.363440753 2024-06-21T08:43:21.281111+00:00 20134800.000273138285 15674000.012356359512 1
60482.363452396 2024-06-21T08:43:22.287037+00:00 20134800.000207949430 15673999.978070706129 1
60482.363463633 2024-06-21T08:43:23.257868+00:00 20134799.999919034541 15674000.035704901442 1
60482.363475269 2024-06-21T08:43:24.263216+00:00 20134799.999713290483 15673999.981430711225 1
60482.363486764 2024-06-21T08:43:25.256438+00:00 20134800.000529047102 15674000.020918605849 1
60482.363498554 2024-06-21T08:43:26.275069+00:00 20134799.999313499779 15673999.991891521960 1
60482.363509971 2024-06-21T08:43:27.261455+00:00 20134800.000452850014 15673999.982536813244 1
60482.363521568 2024-06-21T08:43:28.263433+00:00 20134799.999975267798 15673999.972639117390 1
60482.363533091 2024-06-21T08:43:29.259027+00:00 20134800.000502254814 15674000.008157612756 1
60482.363544752 2024-06-21T08:43:30.266601+00:00 20134799.999076869339 15674000.022397266701 1
60482.363556346 2024-06-21T08:43:31.268314+00:00 20134800.000618290156 15674000.011518904939 1
60482.363567864 2024-06-21T08:43:32.263463+00:00 20134799.999858926982 15673999.997646711767 1
60482.363579378 2024-06-21T08:43:33.258230+00:00 20134800.000510528684 15673999.987324399874 1
60482.363590938 2024-06-21T08:43:34.257004+00:00 20134799.999653261155 15673999.984861129895 1
60482.363602693 2024-06-21T08:43:35.272676+00:00 20134800.000176459551 15674000.023763230070 1
60482.363614274 2024-06-21T08:43:36.273267+00:00 20134800.000068228692 15673999.990320198238 1
60482.363625771 2024-06-21T08:43:37.266613+00:00 20134799.999643698335 15674000.018990369514 1
60482.363637338 2024-06-21T08:43:38.265998+00:00 20134799.999942261726 15673999.991906845942 1
60482.363648870 2024-06-21T08:43:39.262363+00:00 20134800.000490032136 15673999.993750471622 1
60482.363660618 2024-06-21T08:43:40.277408+00:00 20134799.999553315341 15674000.028931481764 1
60482.363672154 2024-06-21T08:43:41.274057+00:00 20134800.000470831990 15673999.997059090063 1
60482.363683774 2024-06-21T08:43:42.278100+00:00 20134799.999753661454 15673999.956511139870 1
60482.363695201 2024-06-21T08:43:43.265367+00:00 20134799.999981496483 15674000.030867464840 1
60482.363706773 2024-06-21T08:43:44.265178+00:00 20134800.000415589660 15673999.977259429172 1
60482.363718235 2024-06-21T08:43:45.255507+00:00 20134799.999262116849 15674000.017685463652 1
60482.363729857 2024-06-21T08:43:46.259682+00:00 20134799.999653868377 15673999.998924944550 1
60482.363741461 2024-06-21T08:43:47.262199+00:00 20134800.000687204301 15673999.999949848279 1
60482.363753401 2024-06-21T08:43:48.293830+00:00 20134799.998975705355 15673999.988608060405 1
60482.363764832 2024-06-21T08:43:49.281456+00:00 20134800.000808320940 15674000.010994309559 1
60482.363776245 2024-06-21T08:43:50.267589+00:00 20134800.000226162374 15673999.984668482095 1
60482.363787861 2024-06-21T08:43:51.271199+00:00 20134800.000104662031 15674000.010208072141 1
60482.363799262 2024-06-21T08:43:52.256252+00:00 20134799.999921992421 15674000.013284280896 1
60482.363810917 2024-06-21T08:43:53.263251+00:00 20134799.999735526741 15673999.985151525587 1
60482.363822437 2024-06-21T08:43:54.258586+00:00 20134800.000069979578 15674000.013777988032 1
60482.363834136 2024-06-21T08:43:55.269350+00:00 20134800.000747688115 15673999.983299635351 1
60482.363845751 2024-06-21T08:43:56.272878+00:00 20134799.999492600560 15674000.007073700428 1
60482.363857312 2024-06-21T08:43:57.271713+00:00 20134799.999283067882 15673999.984364423901 1
60482.363868793 2024-06-21T08:43:58.263768+00:00 20134800.000418603420 15674000.027885666117 1
60482.363880462 2024-06-21T08:43:59.271889+00:00 20134800.000181846321 15673999.988075643778 1
60482.363892092 2024-06-21T08:44:00.276733+00:00 20134800.000366032124 15674000.016588764265 1
60482.363903644 2024-06-21T08:44:01.274822+00:00 20134800.000128809363 15673999.972690150142 1
60482.363914979 2024-06-21T08:44:02.254165+00:00 20134799.998952209949 15673999.993455635384 1
60482.363926562 2024-06-21T08:44:03.254925+00:00 20134800.001458805054 15674000.020910905674 1
60482.363938157 2024-06-21T08:44:04.256736+00:00 20134799.999196931720 15673999.977310620248 1
60482.363949738 2024-06-21T08:44:05.257369+00:00 20134800.000220481306 15674000.008947566152 1
60482.363961345 2024-06-21T08:44:06.260184+00:00 20134799.999344903976 15674000.008328402415 1
60482.363972810 2024-06-21T08:44:07.250760+00:00 20134799.999790474772 15674000.034248905256 1
60482.363984488 2024-06-21T08:44:08.259812+00:00 20134800.000046204776 15673999.950145177543 1
60482.363995955 2024-06-21T08:44:09.250555+00:00 20134800.000517830253 15674000.005067484453 1
60482.364007697 2024-06-21T08:44:10.264966+00:00 20134799.999924894422 15674000.000851590186 1
60482.364019135 2024-06-21T08:44:11.253261+00:00 20134799.999828837812 15673999.982258446515 1
60482.364030674 2024-06-21T08:44:12.250260+00:00 20134800.000802878290 15674000.035008829087 1
60482.364042236 2024-06-21T08:44:13.249153+00:00 20134799.999535650015 15673999.980585355312 1
60482.364053816 2024-06-21T08:44:14.249692+00:00 20134799.999552384019 15674000.031184215099 1
60482.364065390 2024-06-21T08:44:15.249721+00:00 20134800.000184651464 15673999.993750998750 1
60482.364077017 2024-06-21T08:44:16.254227+00:00 20134799.999609131366 15674000.000549808145 1
60482.364088534 2024-06-21T08:44:17.249346+00:00 20134800.000551506877 15673999.970725294203 1
60482.364100106 2024-06-21T08:44:18.249149+00:00 20134800.000239178538 15674000.004158558324 1
60482.364111685 2024-06-21T08:44:19.249601+00:00 20134800.000197209418 15673999.998914605007 1
60482.364123434 2024-06-21T08:44:20.264693+00:00 20134799.999935962260 15674000.021392149851 1
60482.364134929 2024-06-21T08:44:21.257844+00:00 20134800.000112820417 15673999.968971224502 1
60482.364146404 2024-06-21T08:44:22.249345+00:00 20134799.999893836677 15673999.999686663970 1
60482.364157982 2024-06-21T08:44:23.249615+00:00 20134799.999501861632 15674000.033416390419 1
60482.364169697 2024-06-21T08:44:24.261813+00:00 20134800.000608995557 15673999.989861952141 1
60482.364181128 2024-06-21T08:44:25.249486+00:00 20134799.998959500343 15674000.036667926237 1
60482.364192777 2024-06-21T08:44:26.255945+00:00 20134800.001097768545 15673999.960120227188 1
60482.364204275 2024-06-21T08:44:27.249415+00:00 20134799.998927552253 15673999.980890324339 1
60482.364215842 2024-06-21T08:44:28.248797+00:00 20134799.999885603786 15673999.998205399141 1
60482.364227492 2024-06-21T08:44:29.255365+00:00 20134800.000505514443 15674000.011532222852 1
60482.364238993 2024-06-21T08:44:30.249001+00:00 20134799.999750860035 15673999.997301299125 1
60482.364250597 2024-06-21T08:44:31.251567+00:00 20134800.000420898199 15674000.024286111817 1
60482.364262148 2024-06-21T08:44:32.249590+00:00 20134800.000017538667 15673999.979819202796 1
60482.364273722 2024-06-21T08:44:33.249619+00:00 20134800.000365462154 15674000.013078633696 1
60482.364285295 2024-06-21T08:44:34.249500+00:00 20134799.999981489033 15673999.996894057840 1
60482.364296866 2024-06-21T08:44:35.249186+00:00 20134799.999428775162 15674000.007823992521 1
60482.364308442 2024-06-21T08:44:36.249412+00:00 20134800.000698167831 15674000.036425566301 1
60482.364320013 2024-06-21T08:44:37.249132+00:00 20134799.999736972153 15673999.976244846359 1
60482.364331592 2024-06-21T08:44:38.249561+00:00 20134799.999778404832 15673999.953828845173 1
60482.364343206 2024-06-21T08:44:39.253037+00:00 20134799.999954093248 15674000.021047625691 1
60482.364354734 2024-06-21T08:44:40.248996+00:00 20134800.000676464289 15673999.988420264795 1
60482.364366353 2024-06-21T08:44:41.252886+00:00 20134799.999918006361 15674000.016497883946 1
60482.364377894 2024-06-21T08:44:42.249983+00:00 20134799.999687641859 15674000.009699188173 1
60482.364389464 2024-06-21T08:44:43.249735+00:00 20134800.000449888408 15674000.012146141380 1
60482.364401033 2024-06-21T08:44:44.249231+00:00 20134799.998964063823 15673999.985958743840 1
60482.364412630 2024-06-21T08:44:45.251247+00:00 20134800.000668335706 15674000.000582855195 1
60482.364424186 2024-06-21T08:44:46.249654+00:00 20134799.999855663627 15673999.985757479444 1
60482.364435756 2024-06-21T08:44:47.249310+00:00 20134800.000051241368 15674000.053001448512 1
60482.364447334 2024-06-21T08:44:48.249638+00:00 20134799.999645445496 15673999.941526234150 1
60482.364458902 2024-06-21T08:44:49.249138+00:00 20134799.999874100089 15674000.037974957377 1
60482.364470546 2024-06-21T08:44:50.255133+00:00 20134800.000155739486 15673999.952852740884 1
60482.364482133 2024-06-21T08:44:51.256243+00:00 20134799.999812860042 15674000.010874211788 1
60482.364493697 2024-06-21T08:44:52.255411+00:00 20134799.999989610165 15674000.013659931719 1
60482.364505437 2024-06-21T08:44:53.269734+00:00 20134800.000313363969 15674000.003253843635 1
60482.364516904 2024-06-21T08:44:54.260484+00:00 20134799.999442815781 15673999.995174791664 1
60482.364528753 2024-06-21T08:44:55.284252+00:00 20134800.000511817634 15673999.979958795011 1
60482.364540012 2024-06-21T08:44:56.257058+00:00 20134800.000253938138 15674000.037819691002 1
60482.364551676 2024-06-21T08:44:57.264798+00:00 20134799.999466191977 15673999.980823650956 1
60482.364563330 2024-06-21T08:44:58.271722+00:00 20134800.000039469451 15674000.018880408257 1
60482.364574843 2024-06-21T08:44:59.266409+00:00 20134799.999825384468 15674000.001704297960 1
60482.364586422 2024-06-21T08:45:00.266863+00:00 20134800.000877384096 15673999.975318973884 1
60482.364597905 2024-06-21T08:45:01.259007+00:00 20134799.999603707343 15673999.999379608780 1
60482.364609570 2024-06-21T08:45:02.266878+00:00 20134799.999222505838 15674000.008034367114 1
60482.364621086 2024-06-21T08:45:03.261783+00:00 20134800.000605236739 15673999.999157475308 1
60482.364632701 2024-06-21T08:45:04.265340+00:00 20134799.999909769744 15673999.998999999836 1
60482.364644225 2024-06-21T08:45:05.260996+00:00 20134800.000872377306 15673999.984860066324 1
60482.364655858 2024-06-21T08:45:06.266174+00:00 20134799.999202400446 15674000.008444255218 1
60482.364667247 2024-06-21T08:45:07.250112+00:00 20134800.000021405518 15674000.002719113603 1
60482.364679008 2024-06-21T08:45:08.266314+00:00 20134799.999844357371 15674000.002679577097 1
60482.364690477 2024-06-21T08:45:09.257260+00:00 20134800.000908348709 15674000.001669846475 1
60482.364702065 2024-06-21T08:45:10.258471+00:00 20134799.999396525323 15673999.983735965565 1
60482.364713556 2024-06-21T08:45:11.251229+00:00 20134799.999999243766 15674000.038884134963 1
60482.364725182 2024-06-21T08:45:12.255744+00:00 20134800.000327553600 15673999.957579154521 1
60482.364736725 2024-06-21T08:45:13.253060+00:00 20134799.999955385923 15674000.005507949740 1
60482.364748368 2024-06-21T08:45:14.259020+00:00 20134800.000623147935 15674000.032689152285 1
60482.364759978 2024-06-21T08:45:15.262102+00:00 20134799.998950585723 15673999.987735429779 1
60482.364771621 2024-06-21T08:45:16.268082+00:00 20134799.999913796782 15673999.991084037349 1
60482.364783055 2024-06-21T08:45:17.255912+00:00 20134800.000304482877 15673999.990581147373 1
60482.364794564 2024-06-21T08:45:18.250306+00:00 20134799.999906815588 15674000.008826974779 1
60482.364806199 2024-06-21T08:45:19.255631+00:00 20134799.999841168523 15673999.999386591837 1
60482.364817702 2024-06-21T08:45:20.249473+00:00 20134800.000682342798 15674000.006784742698 1
60482.364829276 2024-06-21T08:45:21.249469+00:00 20134799.999190710485 15674000.003334021196 1
60482.364840851 2024-06-21T08:45:22.249507+00:00 20134799.999776884913 15674000.003824658692 1
60482.364852426 2024-06-21T08:45:23.249554+00:00 20134800.001173280180 15673999.993297323585 1
60482.364864097 2024-06-21T08:45:24.257935+00:00 20134799.998655315489 15674000.011175002903 1
60482.364875581 2024-06-21T08:45:25.250211+00:00 20134800.000775780529 15673999.993071168661 1
60482.364887157 2024-06-21T08:45:26.250425+00:00 20134799.999284628779 15673999.987844403833 1
60482.364898721 2024-06-21T08:45:27.249464+00:00 20134800.001281891018 15673999.981405472383 1
60482.364910354 2024-06-21T08:45:28.254620+00:00 20134799.999486293644 15674000.021804027259 1
60482.364921863 2024-06-21T08:45:29.248995+00:00 20134799.999825064093 15674000.000509776175 1
60482.364933441 2024-06-21T08:45:30.249350+00:00 20134800.000183153898 15673999.974873268977 1
60482.364945017 2024-06-21T08:45:31.249446+00:00 20134800.000362124294 15674000.012793680653 1
60482.364956592 2024-06-21T08:45:32.249512+00:00 20134799.999637246132 15674000.027425915003 1
60482.364968161 2024-06-21T08:45:33.249128+00:00 20134799.999971620739 15673999.974480614066 1
60482.364979813 2024-06-21T08:45:34.255882+00:00 20134800.000306949019 15674000.003941221163 1
60482.364991314 2024-06-21T08:45:35.249499+00:00 20134800.000264413655 15673999.995594548061 1
60482.365002883 2024-06-21T08:45:36.249113+00:00 20134799.999597292393 15674000.027841798961 1
60482.365014463 2024-06-21T08:45:37.249620+00:00 20134799.999510738999 15673999.990352870896 1
60482.365026107 2024-06-21T08:45:38.255621+00:00 20134800.000607229769 15673999.977920893580 1
60482.365037611 2024-06-21T08:45:39.249601+00:00 20134799.999645121396 15674000.023792225868 1
60482.365049202 2024-06-21T08:45:40.251100+00:00 20134799.999817412347 15673999.987149694934 1
60482.365060830 2024-06-21T08:45:41.255662+00:00 20134800.000133462250 15673999.991610761732 1
60482.365072337 2024-06-21T08:45:42.249968+00:00 20134799.999866817147 15673999.989292969927 1
60482.365083900 2024-06-21T08:45:43.249004+00:00 20134800.000261280686 15674000.026643373072 1
60482.365095559 2024-06-21T08:45:44.256269+00:00 20134800.000055734068 15673999.989383358508 1
60482.365107051 2024-06-21T08:45:45.249197+00:00 20134800.000257771462 15673999.991414774209 1
60482.365118910 2024-06-21T08:45:46.273831+00:00 20134799.999799050391 15674000.025635840371 1
60482.365130486 2024-06-21T08:45:47.273976+00:00 20134799.999478179961 15673999.957306021824 1
60482.365142143 2024-06-21T08:45:48.281165+00:00 20134800.001052957028 15674000.044103344902 1
60482.365153672 2024-06-21T08:45:49.277269+00:00 20134799.998770426959 15673999.983270872384 1
60482.365165274 2024-06-21T08:45:50.279630+00:00 20134800.001257061958 15673999.988246474415 1
60482.365176681 2024-06-21T08:45:51.265270+00:00 20134799.999546751380 15674000.029051845893 1
60482.365188149 2024-06-21T08:45:52.256048+00:00 20134800.000144660473 15673999.976531561464 1
60482.365199994 2024-06-21T08:45:53.279516+00:00 20134799.999678533524 15674000.009997399524 1
60482.365211532 2024-06-21T08:45:54.276348+00:00 20134800.000219024718 15673999.996859233826 1
60482.365223004 2024-06-21T08:45:55.267609+00:00 20134799.999932918698 15674000.028409220278 1
60482.365234396 2024-06-21T08:45:56.251844+00:00 20134799.999197270721 15673999.972558343783 1
60482.365245990 2024-06-21T08:45:57.253536+00:00 20134800.000696916133 15674000.026761595160 1
60482.365257633 2024-06-21T08:45:58.259471+00:00 20134800.000135887414 15673999.974441409111 1
60482.365269516 2024-06-21T08:45:59.286185+00:00 20134799.999791573733 15674000.000146077946 1
60482.365280878 2024-06-21T08:46:00.267845+00:00 20134800.000202789903 15674000.009021567181 1
60482.365293267 2024-06-21T08:46:01.338293+00:00 20134799.999853841960 15674000.001723749563 1
60482.365303847 2024-06-21T08:46:02.252333+00:00 20134799.999654285610 15673999.978692585602 1
60482.365315512 2024-06-21T08:46:03.260256+00:00 20134800.000748518854 15674000.034061219543 1
60482.365327023 2024-06-21T08:46:04.254831+00:00 20134799.999463573098 15673999.982487380505 1
60482.365338692 2024-06-21T08:46:05.262974+00:00 20134800.000440627337 15673999.992923367769 1
60482.365350196 2024-06-21T08:46:06.256901+00:00 20134799.999325297773 15673999.992879409343 1
60482.365361702 2024-06-21T08:46:07.251053+00:00 20134800.000489391387 15674000.003459669650 1
60482.365373334 2024-06-21T08:46:08.256090+00:00 20134799.999480839819 15673999.993416102603 1
60482.365384940 2024-06-21T08:46:09.258822+00:00 20134800.000149626285 15673999.991808691993 1
60482.365396486 2024-06-21T08:46:10.256339+00:00 20134800.000565584749 15674000.041994741186 1
60482.365408037 2024-06-21T08:46:11.254410+00:00 20134799.999733701348 15673999.976507049054 1
60482.365419608 2024-06-21T08:46:12.254082+00:00 20134800.000021792948 15674000.015696169809 1
60482.365431178 2024-06-21T08:46:13.253770+00:00 20134800.000452738255 15673999.949842825532 1
60482.365442759 2024-06-21T08:46:14.254394+00:00 20134799.999552320689 15674000.040521936491 1
60482.365454456 2024-06-21T08:46:15.265002+00:00 20134799.999339912087 15674000.000429024920 1
60482.365465881 2024-06-21T08:46:16.252113+00:00 20134800.000617988408 15673999.985715964809 1
60482.365477465 2024-06-21T08:46:17.252958+00:00 20134799.999859079719 15674000.008798060939 1
60482.365489118 2024-06-21T08:46:18.259780+00:00 20134800.000154141337 15673999.993386723101 1
60482.365500723 2024-06-21T08:46:19.262430+00:00 20134799.999562043697 15674000.014820316806 1
60482.365512155 2024-06-21T08:46:20.250166+00:00 20134800.000683255494 15674000.003762455657 1
60482.365523804 2024-06-21T08:46:21.256697+00:00 20134800.000142682344 15673999.988924866542 1
60482.365535470 2024-06-21T08:46:22.264589+00:00 20134799.999507855624 15673999.999164912850 1
60482.365546967 2024-06-21T08:46:23.257923+00:00 20134799.999745395035 15674000.008026776835 1
60482.365558612 2024-06-21T08:46:24.264057+00:00 20134800.000142835081 15674000.002451980487 1
60482.365570034 2024-06-21T08:46:25.250945+00:00 20134800.000458389521 15674000.006584923714 1
60482.365581777 2024-06-21T08:46:26.265555+00:00 20134799.998470347375 15673999.972555179149 1
60482.365593248 2024-06-21T08:46:27.256583+00:00 20134800.000185791403 15674000.011812523007 1
60482.365604793 2024-06-21T08:46:28.254107+00:00 20134800.001055881381 15673999.976337203756 1
60482.365616361 2024-06-21T08:46:29.253602+00:00 20134800.000488817692 15674000.029273755848 1
60482.365627899 2024-06-21T08:46:30.250498+00:00 20134799.999550357461 15673999.983332529664 1
60482.365639464 2024-06-21T08:46:31.249692+00:00 20134800.000126138330 15674000.010338874534 1
60482.365651083 2024-06-21T08:46:32.253571+00:00 20134799.999672465026 15674000.016847513616 1
60482.365662680 2024-06-21T08:46:33.255518+00:00 20134799.999916832894 15673999.987433683127 1
60482.365674184 2024-06-21T08:46:34.249473+00:00 20134800.000753451139 15674000.009323148057 1
60482.365685777 2024-06-21T08:46:35.251097+00:00 20134799.999595507979 15673999.988581305370 1
60482.365697331 2024-06-21T08:46:36.249419+00:00 20134799.998933363706 15674000.002030404285 1
60482.365708908 2024-06-21T08:46:37.249640+00:00 20134800.001253727823 15673999.985321635380 1
60482.365720555 2024-06-21T08:46:38.255962+00:00 20134800.000160593539 15674000.030777608976 1
60482.365732093 2024-06-21T08:46:39.252833+00:00 20134800.000078476965 15673999.991203110665 1
60482.365743627 2024-06-21T08:46:40.249335+00:00 20134799.999378614128 15674000.003302110359 1
60482.365755231 2024-06-21T08:46:41.251956+00:00 20134799.999277982861 15673999.980914570391 1
60482.365766780 2024-06-21T08:46:42.249782+00:00 20134799.999932464212 15674000.013681646436 1
60482.365778390 2024-06-21T08:46:43.252878+00:00 20134800.000936351717 15673999.972700200975 1
60482.365789926 2024-06-21T08:46:44.249627+00:00 20134799.998896248639 15674000.029140798375 1
60482.365801503 2024-06-21T08:46:45.249848+00:00 20134800.000299550593 15673999.984514685348 1
60482.365813070 2024-06-21T08:46:46.249214+00:00 20134800.000225104392 15673999.993232732639 1
60482.365824651 2024-06-21T08:46:47.249861+00:00 20134799.999644458294 15674000.007741358131 1
60482.365836285 2024-06-21T08:46:48.255038+00:00 20134800.001009661704 15674000.011113679036 1
60482.365847791 2024-06-21T08:46:49.249146+00:00 20134800.000033780932 15673999.967484824359 1
60482.365859369 2024-06-21T08:46:50.249487+00:00 20134799.999970506877 15674000.036844411865 1
60482.365870942 2024-06-21T08:46:51.249375+00:00 20134799.999854408205 15673999.979875395074 1
60482.365882754 2024-06-21T08:46:52.269969+00:00 20134799.999677065760 15674000.022463480011 1
60482.365894252 2024-06-21T08:46:53.263408+00:00 20134800.000166013837 15674000.007639471442 1
60482.365905785 2024-06-21T08:46:54.259770+00:00 20134800.000026367605 15673999.958908459172 1
60482.365917434 2024-06-21T08:46:55.266271+00:00 20134800.000259663910 15674000.034600351006 1
60482.365928980 2024-06-21T08:46:56.263879+00:00 20134800.000207897276 15674000.015779877082 1
60482.365940509 2024-06-21T08:46:57.260020+00:00 20134799.999041769654 15673999.954076100141 1
60482.365952463 2024-06-21T08:46:58.292781+00:00 20134800.000705890357 15673999.997530978173 1
60482.365963710 2024-06-21T08:46:59.264498+00:00 20134799.999402172863 15674000.015165464953 1
60482.365975210 2024-06-21T08:47:00.258099+00:00 20134799.999802842736 15673999.976795891300 1
60482.365986985 2024-06-21T08:47:01.275499+00:00 20134800.000561073422 15674000.015142964199 1
60482.365998368 2024-06-21T08:47:02.258956+00:00 20134800.000038653612 15673999.991758897901 1
60482.366009984 2024-06-21T08:47:03.262589+00:00 20134800.000318523496 15674000.037921076640 1
60482.366021408 2024-06-21T08:47:04.249653+00:00 20134799.999746378511 15673999.998428309336 1
60482.366033033 2024-06-21T08:47:05.253987+00:00 20134799.999559253454 15673999.998422477394 1
60482.366044628 2024-06-21T08:47:06.255844+00:00 20134800.000565093011 15673999.967441031709 1
60482.366056156 2024-06-21T08:47:07.251905+00:00 20134799.999992571771 15674000.024225439876 1
60482.366067707 2024-06-21T08:47:08.249883+00:00 20134799.999834869057 15673999.984553966671 1
60482.366079330 2024-06-21T08:47:09.254153+00:00 20134799.999623775482 15674000.001856878400 1
60482.366090864 2024-06-21T08:47:10.250672+00:00 20134800.000715851784 15674000.015456318855 1
60482.366102444 2024-06-21T08:47:11.251200+00:00 20134799.999689668417 15673999.996850157157 1
60482.366114024 2024-06-21T08:47:12.251658+00:00 20134799.999543163925 15674000.004399990663 1
60482.366125578 2024-06-21T08:47:13.249900+00:00 20134800.001496352255 15673999.965091524646 1
60482.366137146 2024-06-21T08:47:14.249451+00:00 20134799.998891770840 15674000.057407036424 1
60482.366148772 2024-06-21T08:47:15.253900+00:00 20134799.999843604863 15673999.958815798163 1
60482.366160292 2024-06-21T08:47:16.249189+00:00 20134800.000514548272 15674000.005267191678 1
60482.366171948 2024-06-21T08:47:17.256271+00:00 20134800.000141996890 15674000.007363641635 1
60482.366183453 2024-06-21T08:47:18.250316+00:00 20134799.999284274876 15673999.968333361670 1
60482.366195340 2024-06-21T08:47:19.277348+00:00 20134800.000475276262 15674000.044894676656 1
60482.366206661 2024-06-21T08:47:20.255482+00:00 20134799.999230854213 15673999.972998837009 1
60482.366218202 2024-06-21T08:47:21.252659+00:00 20134800.001369535923 15674000.017344977707 1
60482.366230235 2024-06-21T08:47:22.292268+00:00 20134799.999221179634 15673999.983525561169 1
60482.366241508 2024-06-21T08:47:23.266323+00:00 20134799.999766413122 15674000.006621733308 1
60482.366253037 2024-06-21T08:47:24.262351+00:00 20134800.000286683440 15674000.011527346447 1
60482.366264748 2024-06-21T08:47:25.274249+00:00 20134799.999652199447 15674000.009675733745 1
60482.366276125 2024-06-21T08:47:26.257213+00:00 20134800.000305090100 15673999.993583869189 1
60482.366287726 2024-06-21T08:47:27.259575+00:00 20134799.999857369810 15673999.999519176781 1
60482.366299218 2024-06-21T08:47:28.252382+00:00 20134800.000246502459 15673999.992107192054 1
60482.366311124 2024-06-21T08:47:29.281118+00:00 20134800.000449471176 15673999.967623712495 1
60482.366322649 2024-06-21T08:47:30.276826+00:00 20134799.999224442989 15674000.034866482019 1
60482.366334011 2024-06-21T08:47:31.258555+00:00 20134800.000668033957 15673999.978731010109 1
60482.366345555 2024-06-21T08:47:32.255958+00:00 20134799.999891903251 15674000.025216786191 1
60482.366357202 2024-06-21T08:47:33.262231+00:00 20134800.000427689403 15673999.960443487391 1
60482.366368721 2024-06-21T08:47:34.257511+00:00 20134799.999348562211 15674000.019404919818 1
60482.366380193 2024-06-21T08:47:35.248647+00:00 20134800.000475499779 15674000.003802735358 1
60482.366391965 2024-06-21T08:47:36.265798+00:00 20134799.999747030437 15674000.000616481528 1
60482.366403589 2024-06-21T08:47:37.270069+00:00 20134800.000495880842 15673999.993283489719 1
60482.366415093 2024-06-21T08:47:38.264051+00:00 20134799.999723043293 15674000.007567586377 1
60482.366426734 2024-06-21T08:47:39.269830+00:00 20134799.999464370310 15673999.982553437352 1
60482.366438138 2024-06-21T08:47:40.255141+00:00 20134800.000627852976 15674000.038499502465 1
60482.366449897 2024-06-21T08:47:41.271134+00:00 20134799.999401304871 15673999.992756675929 1
60482.366461469 2024-06-21T08:47:42.270959+00:00 20134800.000025279820 15674000.003081418574 1
60482.366473182 2024-06-21T08:47:43.282882+00:00 20134799.999926928431 15674000.008034974337 1
60482.366484728 2024-06-21T08:47:44.280482+00:00 20134799.999747898430 15673999.965707989410 1
60482.366496277 2024-06-21T08:47:45.278340+00:00 20134800.000608656555 15674000.005078488961 1
60482.366507640 2024-06-21T08:47:46.260076+00:00 20134800.000056847930 15674000.007028432563 1
60482.366519175 2024-06-21T08:47:47.256695+00:00 20134799.999776355922 15673999.994912056252 1
60482.366530759 2024-06-21T08:47:48.257570+00:00 20134800.000320345163 15673999.984925864264 1
60482.366542499 2024-06-21T08:47:49.271905+00:00 20134799.999064728618 15674000.027473235503 1
60482.366554051 2024-06-21T08:47:50.270018+00:00 20134799.999516505748 15674000.015659362078 1
60482.366565437 2024-06-21T08:47:51.253784+00:00 20134800.000551205128 15673999.972971217707 1
60482.366577131 2024-06-21T08:47:52.264103+00:00 20134800.000645991415 15673999.994976708665 1
60482.366588634 2024-06-21T08:47:53.257957+00:00 20134799.999342262745 15673999.997728832066 1
60482.366600341 2024-06-21T08:47:54.269455+00:00 20134800.000489808619 15674000.028672767803 1
60482.366611800 2024-06-21T08:47:55.259490+00:00 20134799.999933075160 15673999.936972700059 1
60482.366623504 2024-06-21T08:47:56.270728+00:00 20134800.000197932124 15674000.055108640343 1
60482.366635073 2024-06-21T08:47:57.270302+00:00 20134800.000072024763 15673999.982448933646 1
60482.366646405 2024-06-21T08:47:58.249417+00:00 20134800.000080913305 15673999.996679559350 1
60482.366658092 2024-06-21T08:47:59.259160+00:00 20134799.999592699111 15674000.024888541549 1
60482.366669701 2024-06-21T08:48:00.262217+00:00 20134799.999874789268 15673999.993946190923 1
60482.366681743 2024-06-21T08:48:01.302577+00:00 20134800.000058442354 15673999.966464014724 1
60482.366692889 2024-06-21T08:48:02.265672+00:00 20134800.000405270606 15674000.033544747159 1
60482.366704357 2024-06-21T08:48:03.256463+00:00 20134799.999804355204 15674000.000134795904 1
60482.366715924 2024-06-21T08:48:04.255858+00:00 20134799.999321319163 15674000.016074866056 1
60482.366727501 2024-06-21T08:48:05.256051+00:00 20134800.000586342067 15673999.987662797794 1
60482.366739003 2024-06-21T08:48:06.249839+00:00 20134800.000331878662 15673999.984490629286 1
60482.366750735 2024-06-21T08:48:07.263514+00:00 20134799.999246634543 15673999.988089760765 1
60482.366762270 2024-06-21T08:48:08.260148+00:00 20134800.000538151711 15674000.010077049956 1
60482.366773899 2024-06-21T08:48:09.264883+00:00 20134800.000395171344 15673999.999603942037 1
60482.366785480 2024-06-21T08:48:10.265501+00:00 20134799.999630417675 15673999.975917300209 1
60482.366797039 2024-06-21T08:48:11.264194+00:00 20134800.000187080353 15674000.026695961133 1
60482.366808482 2024-06-21T08:48:12.252779+00:00 20134800.000241037458 15674000.012148192152 1
60482.366820092 2024-06-21T08:48:13.255948+00:00 20134799.998750388622 15673999.973915975541 1
60482.366831638 2024-06-21T08:48:14.253524+00:00 20134800.000233449042 15673999.984637632966 1
60482.366843221 2024-06-21T08:48:15.254310+00:00 20134800.000825550407 15674000.035642296076 1
60482.366854893 2024-06-21T08:48:16.262709+00:00 20134799.998977068812 15673999.992869602516 1
60482.366866311 2024-06-21T08:48:17.249241+00:00 20134800.001205086708 15673999.998885408044 1
60482.366877914 2024-06-21T08:48:18.251784+00:00 20134799.999952979386 15674000.030480371788 1
60482.366889535 2024-06-21T08:48:19.255827+00:00 20134799.999422375113 15673999.984375430271 1
60482.366901208 2024-06-21T08:48:20.264380+00:00 20134800.000461090356 15673999.973394151777 1
60482.366912702 2024-06-21T08:48:21.257451+00:00 20134800.000237196684 15673999.992223581299 1
60482.366924178 2024-06-21T08:48:22.248982+00:00 20134799.999769326299 15674000.033714022487 1
60482.366935760 2024-06-21T08:48:23.249645+00:00 20134799.999512992799 15673999.991720458493 1
60482.366947628 2024-06-21T08:48:24.275005+00:00 20134800.000192526728 15673999.990670433268 1
60482.366959006 2024-06-21T08:48:25.258109+00:00 20134800.000059563667 15674000.013935159892 1
60482.366970475 2024-06-21T08:48:26.249027+00:00 20134799.999385554343 15673999.997224416584 1
60482.366982058 2024-06-21T08:48:27.249766+00:00 20134799.999905698001 15673999.978070367128 1
60482.366993627 2024-06-21T08:48:28.249388+00:00 20134800.000369746238 15674000.021435044706 1
60482.367005195 2024-06-21T08:48:29.248909+00:00 20134800.000553235412 15673999.966914314777 1
60482.367016783 2024-06-21T08:48:30.250063+00:00 20134799.999588925391 15674000.038057109341 1
60482.367028466 2024-06-21T08:48:31.259461+00:00 20134800.000468805432 15674000.017675099894 1
60482.367040066 2024-06-21T08:48:32.261680+00:00 20134799.999698720872 15673999.977375470102 1
60482.367051606 2024-06-21T08:48:33.258766+00:00 20134800.000457990915 15674000.013315549120 1
60482.367063144 2024-06-21T08:48:34.255633+00:00 20134799.999217458069 15673999.986696701497 1
60482.367074650 2024-06-21T08:48:35.249770+00:00 20134800.000756528229 15674000.007204240188 1
60482.367086219 2024-06-21T08:48:36.249313+00:00 20134799.999213702977 15674000.009223463014 1
60482.367097886 2024-06-21T08:48:37.257391+00:00 20134799.999916963279 15673999.975690083578 1
60482.367109376 2024-06-21T08:48:38.250039+00:00 20134800.000160254538 15673999.998089680448 1
60482.367121007 2024-06-21T08:48:39.254977+00:00 20134800.000343978405 15674000.022721938789 1
60482.367132515 2024-06-21T08:48:40.249318+00:00 20134800.000015225261 15673999.979924866930 1
60482.367144087 2024-06-21T08:48:41.249132+00:00 20134799.999878734350 15674000.007298910990 1
60482.367155673 2024-06-21T08:48:42.250124+00:00 20134800.000117607415 15673999.993797486648 1
60482.367167250 2024-06-21T08:48:43.250410+00:00 20134799.999866511673 15674000.005740866065 1
60482.367178823 2024-06-21T08:48:44.250348+00:00 20134799.999721221626 15673999.993999961764 1
60482.367190397 2024-06-21T08:48:45.250307+00:00 20134800.000012304634 15673999.989041619003 1
60482.367201956 2024-06-21T08:48:46.249016+00:00 20134799.999599035829 15674000.010019069538 1
60482.367213560 2024-06-21T08:48:47.251579+00:00 20134800.000646032393 15674000.039506344125 1
60482.367225123 2024-06-21T08:48:48.250645+00:00 20134800.000380259007 15673999.976635722443 1
60482.367236687 2024-06-21T08:48:49.249753+00:00 20134799.999892279506 15674000.008499560878 1
60482.367248289 2024-06-21T08:48:50.252147+00:00 20134800.000447306782 15673999.971344394609 1
60482.367259826 2024-06-21T08:48:51.248983+00:00 20134799.999498788267 15673999.985661856830 1
60482.367271402 2024-06-21T08:48:52.249160+00:00 20134800.000291541219 15674000.028969770297 1
60482.367282982 2024-06-21T08:48:53.249619+00:00 20134799.999424301088 15673999.984447143972 1
60482.367294559 2024-06-21T08:48:54.249910+00:00 20134800.000362236053 15673999.986971486360 1
60482.367306126 2024-06-21T08:48:55.249269+00:00 20134799.999886702746 15674000.026816496626 1
60482.367317696 2024-06-21T08:48:56.248920+00:00 20134800.000180363655 15674000.008488062769 1
60482.367329278 2024-06-21T08:48:57.249590+00:00 20134799.999609474093 15673999.995180141181 1
60482.367340843 2024-06-21T08:48:58.248803+00:00 20134800.000089939684 15674000.008820805699 1
60482.367352498 2024-06-21T08:48:59.255813+00:00 20134800.000119682401 15673999.982834655792 1
60482.367364084 2024-06-21T08:49:00.256870+00:00 20134800.000208821148 15674000.005727464333 1
60482.367375573 2024-06-21T08:49:01.249524+00:00 20134799.999915890396 15673999.978770876303 1
60482.367387257 2024-06-21T08:49:02.258964+00:00 20134799.999603129923 15674000.005647603422 1
60482.367398716 2024-06-21T08:49:03.249072+00:00 20134800.000743482262 15674000.008628496900 1
60482.367410307 2024-06-21T08:49:04.250506+00:00 20134799.999949723482 15674000.006860954687 1
60482.367421882 2024-06-21T08:49:05.250597+00:00 20134799.999659072608 15673999.996787833050 1
60482.367433444 2024-06-21T08:49:06.249560+00:00 20134800.000257238746 15673999.994183471426 1
60482.367445020 2024-06-21T08:49:07.249781+00:00 20134799.999148134142 15674000.007113460451 1
60482.367456588 2024-06-21T08:49:08.249206+00:00 20134800.000162035227 15674000.003236602992 1
60482.367468179 2024-06-21T08:49:09.250691+00:00 20134800.000487226993 15673999.997674694285 1
60482.367479732 2024-06-21T08:49:10.248846+00:00 20134800.000727649778 15674000.002651888877 1
60482.367491311 2024-06-21T08:49:11.249309+00:00 20134799.999737575650 15673999.973889265209 1
60482.367502884 2024-06-21T08:49:12.249138+00:00 20134799.999617516994 15674000.048430990428 1
60482.367514500 2024-06-21T08:49:13.252834+00:00 20134800.000031352043 15673999.987961277366 1
60482.367526032 2024-06-21T08:49:14.249186+00:00 20134799.999732643366 15673999.968687621877 1
60482.367537603 2024-06-21T08:49:15.248881+00:00 20134799.999638918787 15674000.037198441103 1
60482.367549336 2024-06-21T08:49:16.262587+00:00 20134800.000744573772 15673999.981527086347 1
60482.367561007 2024-06-21T08:49:17.271046+00:00 20134799.999768693000 15673999.998420270160 1
60482.367572344 2024-06-21T08:49:18.250503+00:00 20134800.000430081040 15673999.984293540940 1
60482.367584052 2024-06-21T08:49:19.262087+00:00 20134799.999622296542 15674000.016255183145 1
60482.367595526 2024-06-21T08:49:20.253459+00:00 20134799.999926544726 15673999.994921162724 1
60482.367607319 2024-06-21T08:49:21.272331+00:00 20134800.000362541527 15673999.973886460066 1
60482.367618717 2024-06-21T08:49:22.257138+00:00 20134800.000179108232 15674000.023106088862 1
60482.367630304 2024-06-21T08:49:23.258304+00:00 20134799.998757824302 15674000.031089978293 1
60482.367642024 2024-06-21T08:49:24.270852+00:00 20134800.001050114632 15673999.989113226533 1
60482.367653636 2024-06-21T08:49:25.274132+00:00 20134800.000031653792 15673999.991096107289 1
60482.367665088 2024-06-21T08:49:26.263582+00:00 20134799.999679747969 15673999.995866531506 1
60482.367676750 2024-06-21T08:49:27.271229+00:00 20134799.999665327370 15673999.998895350844 1
60482.367688160 2024-06-21T08:49:28.257020+00:00 20134800.000396844000 15674000.006363924593 1
60482.367700098 2024-06-21T08:49:29.288435+00:00 20134799.999976783991 15674000.011461533606 1
60482.367711483 2024-06-21T08:49:30.272146+00:00 20134799.999969579279 15673999.973303992301 1
60482.367723006 2024-06-21T08:49:31.267708+00:00 20134799.999979741871 15674000.013406239450 1
60482.367734586 2024-06-21T08:49:32.268251+00:00 20134799.999320860952 15673999.976085018367 1
60482.367746186 2024-06-21T08:49:33.270506+00:00 20134800.001414842904 15674000.019318673760 1
60482.367757635 2024-06-21T08:49:34.259660+00:00 20134799.998977150768 15673999.994999408722 1
60482.367769241 2024-06-21T08:49:35.262404+00:00 20134800.000377718359 15674000.024334462360 1
60482.367780964 2024-06-21T08:49:36.275274+00:00 20134799.999725509435 15673999.983853146434 1
60482.367792653 2024-06-21T08:49:37.285221+00:00 20134799.999870233238 15674000.011800609529 1
60482.367804013 2024-06-21T08:49:38.266744+00:00 20134800.000099651515 15673999.976529512554 1
60482.367815613 2024-06-21T08:49:39.268997+00:00 20134800.000140029937 15674000.006414020434 1
60482.367827366 2024-06-21T08:49:40.284407+00:00 20134800.000650774688 15674000.012076018378 1
60482.367838678 2024-06-21T08:49:41.261779+00:00 20134799.999005988240 15674000.008388245478 1
60482.367850501 2024-06-21T08:49:42.283310+00:00 20134800.000445488840 15673999.993998251855 1
60482.367861764 2024-06-21T08:49:43.256363+00:00 20134800.000246878713 15673999.998671321198 1
60482.367873344 2024-06-21T08:49:44.256880+00:00 20134799.999621164054 15673999.985812192783 1
60482.367885041 2024-06-21T08:49:45.267515+00:00 20134799.999513506889 15673999.986975001171 1
60482.367896467 2024-06-21T08:49:46.254745+00:00 20134800.000726539642 15674000.026176182553 1
60482.367908102 2024-06-21T08:49:47.260065+00:00 20134799.999483194202 15674000.003473807126 1
60482.367919599 2024-06-21T08:49:48.253322+00:00 20134799.999718602747 15674000.002459531650 1
60482.367931302 2024-06-21T08:49:49.264453+00:00 20134800.000334799290 15673999.982955208048 1
60482.367942794 2024-06-21T08:49:50.257371+00:00 20134800.000776063651 15673999.992519857362 1
60482.367954417 2024-06-21T08:49:51.261590+00:00 20134799.998926553875 15674000.005789129063 1
60482.367966121 2024-06-21T08:49:52.272838+00:00 20134800.000276744366 15674000.000542301685 1
60482.367977582 2024-06-21T08:49:53.263119+00:00 20134800.000137351453 15673999.992773601785 1
60482.367989070 2024-06-21T08:49:54.255633+00:00 20134799.999605055898 15673999.994500914589 1
60482.368000975 2024-06-21T08:49:55.284242+00:00 20134800.000757645816 15674000.025198062882 1
60482.368012447 2024-06-21T08:49:56.275400+00:00 20134800.000035088509 15673999.974655536935 1
60482.368023774 2024-06-21T08:49:57.254092+00:00 20134799.999718226492 15674000.022232055664 1
60482.368035298 2024-06-21T08:49:58.249785+00:00 20134799.999644305557 15673999.975296549499 1
60482.368047082 2024-06-21T08:49:59.267877+00:00 20134799.999428208917 15674000.029565855861 1
60482.368058689 2024-06-21T08:50:00.270760+00:00 20134800.000909753144 15673999.961807610467 1
60482.368070114 2024-06-21T08:50:01.257840+00:00 20134800.000043116510 15674000.013158945367 1
60482.368081763 2024-06-21T08:50:02.264368+00:00 20134800.000059105456 15674000.036104358733 1
60482.368093294 2024-06-21T08:50:03.260616+00:00 20134799.999700654298 15673999.995758544654 1
60482.368104920 2024-06-21T08:50:04.265111+00:00 20134799.999524399638 15673999.983088809997 1
60482.368116481 2024-06-21T08:50:05.263984+00:00 20134800.000232785940 15673999.994879577309 1
60482.368127891 2024-06-21T08:50:06.249769+00:00 20134800.000446550548 15674000.012128949165 1
60482.368139519 2024-06-21T08:50:07.254419+00:00 20134799.999424599111 15674000.012859595940 1
60482.368151123 2024-06-21T08:50:08.257005+00:00 20134800.000352449715 15673999.997330056503 1
60482.368162618 2024-06-21T08:50:09.250207+00:00 20134800.000315822661 15673999.988365247846 1
60482.368174289 2024-06-21T08:50:10.258563+00:00 20134799.999250289053 15673999.995900383219 1
60482.368185850 2024-06-21T08:50:11.257445+00:00 20134800.000365987420 15674000.005336100236 1
60482.368197340 2024-06-21T08:50:12.250143+00:00 20134800.000270295888 15673999.982397513464 1
60482.368208908 2024-06-21T08:50:13.249703+00:00 20134799.998739533126 15674000.025002649054 1
60482.368220472 2024-06-21T08:50:14.248802+00:00 20134800.000932820141 15673999.971688687801 1
60482.368232068 2024-06-21T08:50:15.250631+00:00 20134800.000175204128 15674000.046038510278 1
60482.368243635 2024-06-21T08:50:16.250055+00:00 20134800.000292528421 15673999.966880146414 1
60482.368255202 2024-06-21T08:50:17.249477+00:00 20134799.999696481973 15673999.992553025484 1
60482.368266777 2024-06-21T08:50:18.249551+00:00 20134799.999839082360 15673999.992424044758 1
60482.368278353 2024-06-21T08:50:19.249728+00:00 20134800.000611688942 15673999.995466174558 1
60482.368289987 2024-06-21T08:50:20.254841+00:00 20134799.999759662896 15673999.995118329301 1
60482.368301498 2024-06-21T08:50:21.249425+00:00 20134799.999977581203 15674000.015097009018 1
60482.368313071 2024-06-21T08:50:22.249374+00:00 20134800.000237546861 15674000.003156511113 1
60482.368324651 2024-06-21T08:50:23.249832+00:00 20134799.999398227781 15674000.009895537049 1
60482.368336224 2024-06-21T08:50:24.249742+00:00 20134800.000569418073 15673999.982029806823 1
60482.368347792 2024-06-21T08:50:25.249220+00:00 20134800.000336166471 15674000.025203300640 1
60482.368359369 2024-06-21T08:50:26.249504+00:00 20134799.998727582395 15673999.995161360130 1
60482.368370994 2024-06-21T08:50:27.253865+00:00 20134800.000742524862 15673999.993484713137 1
60482.368382529 2024-06-21T08:50:28.250561+00:00 20134799.999715033919 15673999.993552114815 1
60482.368394129 2024-06-21T08:50:29.252767+00:00 20134800.001193057746 15674000.003603506833 1
60482.368405669 2024-06-21T08:50:30.249748+00:00 20134799.999155301601 15674000.008094606921 1
60482.368417230 2024-06-21T08:50:31.248710+00:00 20134799.999518025666 15674000.014650918543 1
60482.368428817 2024-06-21T08:50:32.249840+00:00 20134800.000843614340 15673999.979180246592 1
60482.368440386 2024-06-21T08:50:33.249351+00:00 20134799.999431509525 15674000.015486828983 1
60482.368451958 2024-06-21T08:50:34.249156+00:00 20134800.000291354954 15673999.974672380835 1
60482.368463529 2024-06-21T08:50:35.248891+00:00 20134800.000235419720 15673999.985487995669 1
60482.368475112 2024-06-21T08:50:36.249669+00:00 20134799.999275024980 15674000.009508611634 1
60482.368486736 2024-06-21T08:50:37.254041+00:00 20134800.000893089920 15674000.030864953995 1
60482.368498270 2024-06-21T08:50:38.250532+00:00 20134799.999724980444 15673999.984868846834 1
60482.368509908 2024-06-21T08:50:39.256062+00:00 20134800.000396080315 15674000.002994962037 1
60482.368521405 2024-06-21T08:50:40.249416+00:00 20134799.999376792461 15674000.011465929449 1
60482.368532987 2024-06-21T08:50:41.250112+00:00 20134800.000229500234 15673999.971491575241 1
60482.368544560 2024-06-21T08:50:42.250027+00:00 20134799.999883286655 15674000.014714205638 1
60482.368556133 2024-06-21T08:50:43.249853+00:00 20134800.000924058259 15674000.011772910133 1
60482.368567703 2024-06-21T08:50:44.249531+00:00 20134799.998600576073 15673999.971640160307 1
60482.368579272 2024-06-21T08:50:45.249101+00:00 20134800.000057987869 15674000.004789648578 1
60482.368590914 2024-06-21T08:50:46.254968+00:00 20134800.000143140554 15674000.002253675833 1
60482.368602423 2024-06-21T08:50:47.249353+00:00 20134800.000166583806 15673999.998785760254 1
60482.368614130 2024-06-21T08:50:48.260798+00:00 20134799.999377854168 15674000.033445706591 1
60482.368625572 2024-06-21T08:50:49.249456+00:00 20134800.000069599599 15673999.956658747047 1
60482.368637146 2024-06-21T08:50:50.249468+00:00 20134800.000818267465 15674000.021370084956 1
60482.368648823 2024-06-21T08:50:51.258361+00:00 20134800.000551052392 15674000.002465259284 1
60482.368660528 2024-06-21T08:50:52.269650+00:00 20134799.998901333660 15673999.963894043118 1
60482.368672291 2024-06-21T08:50:53.285925+00:00 20134800.000721879303 15674000.006187407300 1
60482.368683684 2024-06-21T08:50:54.270310+00:00 20134799.999218184501 15674000.026020988822 1
60482.368695097 2024-06-21T08:50:55.256355+00:00 20134800.000574346632 15674000.008713137358 1
60482.368706669 2024-06-21T08:50:56.256164+00:00 20134799.999954931438 15673999.989879116416 1
60482.368718226 2024-06-21T08:50:57.254779+00:00 20134799.999921381474 15674000.021912479773 1
60482.368729775 2024-06-21T08:50:58.252524+00:00 20134800.000087589025 15673999.989533511922 1
60482.368741721 2024-06-21T08:50:59.284729+00:00 20134799.999670796096 15673999.986456278712 1
60482.368753082 2024-06-21T08:51:00.266258+00:00 20134800.000151939690 15673999.990163713694 1
60482.368764582 2024-06-21T08:51:01.259901+00:00 20134799.999851565808 15674000.016115235165 1
60482.368776084 2024-06-21T08:51:02.253643+00:00 20134799.999818783253 15673999.980463249609 1
60482.368787622 2024-06-21T08:51:03.250549+00:00 20134800.000267069787 15674000.032151157036 1
60482.368799262 2024-06-21T08:51:04.256220+00:00 20134799.999724902213 15674000.002003764734 1
60482.368810753 2024-06-21T08:51:05.249082+00:00 20134800.000340227038 15673999.984058884904 1
60482.368822354 2024-06-21T08:51:06.251364+00:00 20134799.999907951802 15673999.989862270653 1
60482.368833910 2024-06-21T08:51:07.249841+00:00 20134800.000340759754 15674000.017655979842 1
60482.368845554 2024-06-21T08:51:08.255842+00:00 20134800.000165522099 15673999.996955724433 1
60482.368857187 2024-06-21T08:51:09.260922+00:00 20134799.999593991786 15673999.990642961115 1
60482.368868622 2024-06-21T08:51:10.248953+00:00 20134800.000393621624 15674000.006946243346 1
60482.368880201 2024-06-21T08:51:11.249366+00:00 20134799.999312955886 15673999.973567107692 1
60482.368891772 2024-06-21T08:51:12.249069+00:00 20134800.000481039286 15674000.011057334021 1
60482.368903372 2024-06-21T08:51:13.251362+00:00 20134800.000536654145 15674000.014025352895 1
60482.368914924 2024-06-21T08:51:14.249434+00:00 20134799.999597355723 15673999.999467644840 1
60482.368926500 2024-06-21T08:51:15.249556+00:00 20134799.999843366444 15673999.993087330833 1
60482.368938073 2024-06-21T08:51:16.249456+00:00 20134800.000081341714 15673999.989338016137 1
60482.368949686 2024-06-21T08:51:17.252861+00:00 20134799.999741736799 15674000.039856441319 1
60482.368961311 2024-06-21T08:51:18.257257+00:00 20134799.999405041337 15673999.987177819014 1
60482.368972866 2024-06-21T08:51:19.255593+00:00 20134800.000052481890 15673999.988184357062 1
60482.368984460 2024-06-21T08:51:20.257357+00:00 20134800.001060053706 15673999.989822657779 1
60482.368996190 2024-06-21T08:51:21.270833+00:00 20134799.999282855541 15674000.017191905528 1
60482.369007660 2024-06-21T08:51:22.261800+00:00 20134800.000094018877 15673999.992460623384 1
60482.369019299 2024-06-21T08:51:23.267431+00:00 20134800.000501781702 15674000.010070485994 1
60482.369030785 2024-06-21T08:51:24.259851+00:00 20134799.999188560992 15673999.988394046202 1
60482.369042525 2024-06-21T08:51:25.274138+00:00 20134800.000583305955 15674000.024026650935 1
60482.369053893 2024-06-21T08:51:26.256370+00:00 20134799.999999344349 15673999.985601974651 1
60482.369065581 2024-06-21T08:51:27.266187+00:00 20134800.000266708434 15674000.008631365374 1
60482.369077007 2024-06-21T08:51:28.253390+00:00 20134799.999614425004 15673999.993809625506 1
60482.369088599 2024-06-21T08:51:29.255000+00:00 20134799.999595206231 15673999.971565634012 1
60482.369100187 2024-06-21T08:51:30.256121+00:00 20134799.999739911407 15673999.994667194784 1
60482.369111792 2024-06-21T08:51:31.258853+00:00 20134800.000343069434 15674000.029477102682 1
60482.369123548 2024-06-21T08:51:32.274516+00:00 20134800.000235687941 15673999.996674548835 1
60482.369135046 2024-06-21T08:51:33.267995+00:00 20134800.000023651868 15673999.980285281315 1
60482.369146601 2024-06-21T08:51:34.266321+00:00 20134799.999973900616 15674000.010567873716 1
60482.369158385 2024-06-21T08:51:35.284493+00:00 20134799.999903853983 15673999.990310709924 1
60482.369169664 2024-06-21T08:51:36.258914+00:00 20134800.000917565078 15674000.010657731444 1
60482.369181200 2024-06-21T08:51:37.255656+00:00 20134799.999661382288 15673999.991707902402 1
60482.369192736 2024-06-21T08:51:38.252357+00:00 20134799.999312628061 15674000.005673550069 1
60482.369204544 2024-06-21T08:51:39.272661+00:00 20134800.000195499510 15674000.033600442111 1
60482.369216118 2024-06-21T08:51:40.272647+00:00 20134799.999815057963 15673999.972976569086 1
60482.369227786 2024-06-21T08:51:41.280730+00:00 20134800.000568926334 15674000.005319485441 1
60482.369239189 2024-06-21T08:51:42.265906+00:00 20134799.999295018613 15674000.000993767753 1
60482.369250628 2024-06-21T08:51:43.254260+00:00 20134800.000108379871 15673999.992321101949 1
60482.369262443 2024-06-21T08:51:44.275050+00:00 20134800.000907815993 15674000.008329922333 1
60482.369273817 2024-06-21T08:51:45.257802+00:00 20134799.999945137650 15673999.994399975985 1
60482.369285611 2024-06-21T08:51:46.276811+00:00 20134799.999968778342 15673999.999430762604 1
60482.369297283 2024-06-21T08:51:47.285283+00:00 20134799.999315660447 15674000.006511081010 1
60482.369308571 2024-06-21T08:51:48.260564+00:00 20134800.000378288329 15673999.998513141647 1
60482.369320139 2024-06-21T08:51:49.259997+00:00 20134799.999753057957 15673999.988309219480 1
60482.369331712 2024-06-21T08:51:50.259910+00:00 20134800.000519409776 15674000.000585000962 1
60482.369343284 2024-06-21T08:51:51.259735+00:00 20134799.999823294580 15674000.009888062254 1
60482.369354960 2024-06-21T08:51:52.268531+00:00 20134800.000200018287 15674000.013321274891 1
60482.369366531 2024-06-21T08:51:53.268301+00:00 20134799.999698493630 15673999.955162670463 1
60482.369378093 2024-06-21T08:51:54.267253+00:00 20134799.999780304730 15674000.028441112489 1
60482.369389634 2024-06-21T08:51:55.264330+00:00 20134800.000389143825 15674000.000635907054 1
60482.369401216 2024-06-21T08:51:56.265048+00:00 20134799.999908026308 15674000.015224946663 1
60482.369412668 2024-06-21T08:51:57.254518+00:00 20134799.999713137746 15673999.981194509193 1
60482.369424577 2024-06-21T08:51:58.283422+00:00 20134799.999585531652 15674000.018399316818 1
60482.369436091 2024-06-21T08:51:59.278285+00:00 20134800.001452639699 15674000.004803290591 1
60482.369447342 2024-06-21T08:52:00.250319+00:00 20134799.998617801815 15673999.990559441969 1
60482.369459193 2024-06-21T08:52:01.274287+00:00 20134800.001088891178 15673999.992618454620 1
60482.369470532 2024-06-21T08:52:02.253937+00:00 20134799.999405782670 15673999.976031234488 1
60482.369482064 2024-06-21T08:52:03.250327+00:00 20134799.999557260424 15674000.019766125828 1
60482.369493640 2024-06-21T08:52:04.250445+00:00 20134800.000137820840 15674000.009915785864 1
60482.369505282 2024-06-21T08:52:05.256394+00:00 20134800.000203628093 15673999.979959484190 1
60482.369516956 2024-06-21T08:52:06.264947+00:00 20134800.000360187143 15674000.018822915852 1
60482.369528519 2024-06-21T08:52:07.264090+00:00 20134799.999186910689 15673999.998514737934 1
60482.369540095 2024-06-21T08:52:08.264209+00:00 20134800.000125758350 15674000.009395947680 1
60482.369551514 2024-06-21T08:52:09.250800+00:00 20134800.000118095428 15673999.975603714585 1
60482.369563167 2024-06-21T08:52:10.257601+00:00 20134800.000549685210 15674000.007554637268 1
60482.369574650 2024-06-21T08:52:11.249790+00:00 20134799.999836161733 15673999.982629362494 1
60482.369586379 2024-06-21T08:52:12.263154+00:00 20134799.999535631388 15673999.989018967375 1
60482.369597797 2024-06-21T08:52:13.249641+00:00 20134800.000377260149 15674000.028972614557 1
60482.369609438 2024-06-21T08:52:14.255430+00:00 20134800.000422876328 15674000.008844429627 1
60482.369620963 2024-06-21T08:52:15.251219+00:00 20134799.999718144536 15673999.990821229294 1
60482.369632533 2024-06-21T08:52:16.250866+00:00 20134800.000066567212 15674000.007335258648 1
60482.369644089 2024-06-21T08:52:17.249260+00:00 20134799.999509371817 15673999.995983410627 1
60482.369655712 2024-06-21T08:52:18.253460+00:00 20134800.000540658832 15674000.017601640895 1
60482.369667237 2024-06-21T08:52:19.249239+00:00 20134799.999474842101 15673999.981899257749 1
60482.369678811 2024-06-21T08:52:20.249231+00:00 20134799.999945748597 15673999.968796372414 1
60482.369690393 2024-06-21T08:52:21.249951+00:00 20134800.000253476202 15674000.032419128343 1
60482.369701958 2024-06-21T08:52:22.249165+00:00 20134799.999588835984 15674000.004678545520 1
60482.369713594 2024-06-21T08:52:23.254537+00:00 20134800.000705111772 15673999.983167087659 1
60482.369725110 2024-06-21T08:52:24.249486+00:00 20134800.000127274543 15674000.004551202059 1
60482.369736691 2024-06-21T08:52:25.250061+00:00 20134799.999616157264 15674000.006926815957 1
60482.369748263 2024-06-21T08:52:26.249888+00:00 20134800.000041902065 15674000.000862132758 1
60482.369759830 2024-06-21T08:52:27.249328+00:00 20134799.998842820525 15673999.989291120321 1
60482.369771579 2024-06-21T08:52:28.264432+00:00 20134800.000726208091 15673999.977071905509 1
60482.369783051 2024-06-21T08:52:29.255598+00:00 20134800.000737212598 15674000.009000459686 1
60482.369794750 2024-06-21T08:52:30.266414+00:00 20134799.999264243990 15674000.032461173832 1
60482.369806169 2024-06-21T08:52:31.253020+00:00 20134800.000003196299 15673999.999952429906 1
60482.369817705 2024-06-21T08:52:32.249703+00:00 20134799.999857638031 15673999.995900919661 1
60482.369829276 2024-06-21T08:52:33.249412+00:00 20134799.999606892467 15674000.000997904688 1
60482.369840847 2024-06-21T08:52:34.249165+00:00 20134800.001241888851 15674000.034433960915 1
60482.369852417 2024-06-21T08:52:35.248818+00:00 20134799.999059945345 15673999.947358990088 1
60482.369864000 2024-06-21T08:52:36.249622+00:00 20134800.000247564167 15674000.034809011966 1
60482.369875572 2024-06-21T08:52:37.249393+00:00 20134800.000259798020 15673999.961668616161 1
60482.369887210 2024-06-21T08:52:38.254986+00:00 20134799.999778527766 15674000.018958343193 1
60482.369898770 2024-06-21T08:52:39.253731+00:00 20134799.999914195389 15674000.003942172974 1
60482.369910289 2024-06-21T08:52:40.248987+00:00 20134799.999869566411 15674000.032602328807 1
60482.369921876 2024-06-21T08:52:41.250076+00:00 20134799.999923974276 15673999.969627682120 1
60482.369933445 2024-06-21T08:52:42.249637+00:00 20134800.000507615507 15674000.002238651738 1
60482.369945026 2024-06-21T08:52:43.250292+00:00 20134800.000132042915 15673999.972140204161 1
60482.369956588 2024-06-21T08:52:44.249211+00:00 20134800.000668339431 15674000.071138335392 1
60482.369968163 2024-06-21T08:52:45.249297+00:00 20134799.998719405383 15673999.952565111220 1
60482.369979738 2024-06-21T08:52:46.249338+00:00 20134800.001436814666 15673999.982254043221 1
60482.369991308 2024-06-21T08:52:47.249014+00:00 20134799.999369598925 15673999.994867051020 1
60482.370002906 2024-06-21T08:52:48.251101+00:00 20134799.999591775239 15674000.003109728917 1
60482.370014612 2024-06-21T08:52:49.262468+00:00 20134800.000446606427 15674000.038361620158 1
60482.370026248 2024-06-21T08:52:50.267818+00:00 20134799.999850939959 15673999.972879460081 1
60482.370037702 2024-06-21T08:52:51.257436+00:00 20134799.999631367624 15674000.001408550888 1
60482.370049381 2024-06-21T08:52:52.266476+00:00 20134800.000051729381 15673999.978396167979 1
60482.370060849 2024-06-21T08:52:53.257375+00:00 20134800.000953197479 15674000.035762125626 1
60482.370072558 2024-06-21T08:52:54.269002+00:00 20134799.999206472188 15673999.993256535381 1
60482.370084103 2024-06-21T08:52:55.266466+00:00 20134799.999521877617 15673999.982731623575 1
60482.370095665 2024-06-21T08:52:56.265463+00:00 20134800.000440608710 15674000.021116195247 1
60482.370107159 2024-06-21T08:52:57.258560+00:00 20134799.999697715044 15673999.976041303948 1
60482.370118664 2024-06-21T08:52:58.252579+00:00 20134800.001313868910 15674000.010171916336 1
60482.370130338 2024-06-21T08:52:59.261231+00:00 20134799.999347344041 15673999.986890034750 1
60482.370142077 2024-06-21T08:53:00.275439+00:00 20134799.999607499689 15674000.006076000631 1
60482.370153453 2024-06-21T08:53:01.258316+00:00 20134799.999833431095 15674000.006240380928 1
60482.370165166 2024-06-21T08:53:02.270332+00:00 20134799.999867539853 15673999.991871483624 1
60482.370176566 2024-06-21T08:53:03.255274+00:00 20134800.000587556511 15673999.997246008366 1
60482.370188083 2024-06-21T08:53:04.250346+00:00 20134799.999549895525 15674000.012526696548 1
60482.370199689 2024-06-21T08:53:05.253159+00:00 20134800.000332672149 15674000.009038861841 1
60482.370211264 2024-06-21T08:53:06.253220+00:00 20134800.000010028481 15674000.008640430868 1
60482.370222785 2024-06-21T08:53:07.248618+00:00 20134800.000516444445 15673999.976376330480 1
60482.370234378 2024-06-21T08:53:08.250225+00:00 20134799.999571416527 15674000.003119815141 1
60482.370245950 2024-06-21T08:53:09.250096+00:00 20134799.999322336167 15673999.997218837962 1
60482.370257534 2024-06-21T08:53:10.250917+00:00 20134800.000987008214 15674000.024589762092 1
60482.370269141 2024-06-21T08:53:11.253744+00:00 20134800.000519521534 15673999.972959598526 1
60482.370280694 2024-06-21T08:53:12.251944+00:00 20134799.999010883272 15673999.999722369015 1
60482.370292243 2024-06-21T08:53:13.249816+00:00 20134800.000291012228 15674000.037001391873 1
60482.370303815 2024-06-21T08:53:14.249603+00:00 20134800.000384245068 15673999.957306474447 1
60482.370315385 2024-06-21T08:53:15.249292+00:00 20134799.999359373003 15673999.988566163927 1
60482.370327458 2024-06-21T08:53:16.292383+00:00 20134799.999208845198 15674000.052240606397 1
60482.370338688 2024-06-21T08:53:17.262613+00:00 20134800.000942915678 15673999.975732810795 1
60482.370350135 2024-06-21T08:53:18.251714+00:00 20134800.000442147255 15674000.000740423799 1
60482.370361778 2024-06-21T08:53:19.257646+00:00 20134799.999385483563 15673999.987527390942 1
60482.370373373 2024-06-21T08:53:20.259460+00:00 20134800.000249423087 15673999.987822014838 1
60482.370385080 2024-06-21T08:53:21.270917+00:00 20134800.000312909484 15674000.031745050102 1
60482.370396711 2024-06-21T08:53:22.275860+00:00 20134799.999514494091 15673999.977307338268 1
60482.370408194 2024-06-21T08:53:23.267936+00:00 20134799.999864734709 15674000.002655252814 1
60482.370419730 2024-06-21T08:53:24.264709+00:00 20134800.000402946025 15674000.017061106861 1
60482.370431197 2024-06-21T08:53:25.255389+00:00 20134800.000117715448 15674000.002056661993 1
60482.370442797 2024-06-21T08:53:26.257679+00:00 20134799.998974602669 15673999.977890826762 1
60482.370454497 2024-06-21T08:53:27.268531+00:00 20134800.000628996640 15674000.021550651640 1
60482.370465864 2024-06-21T08:53:28.250672+00:00 20134800.000210836530 15673999.973567560315 1
60482.370477729 2024-06-21T08:53:29.275826+00:00 20134800.000830180943 15674000.024144696072 1
60482.370489213 2024-06-21T08:53:30.267969+00:00 20134799.999367609620 15673999.986309014261 1
60482.370500759 2024-06-21T08:53:31.265553+00:00 20134799.999169833958 15673999.995327297598 1
60482.370512469 2024-06-21T08:53:32.277318+00:00 20134799.999876458198 15674000.001073360443 1
60482.370523817 2024-06-21T08:53:33.257757+00:00 20134800.000712167472 15674000.008778169751 1
60482.370535564 2024-06-21T08:53:34.272703+00:00 20134800.000456947833 15673999.999916316941 1
60482.370547106 2024-06-21T08:53:35.269979+00:00 20134799.999385442585 15673999.997738253325 1
60482.370558724 2024-06-21T08:53:36.273739+00:00 20134800.000316016376 15674000.019710116088 1
60482.370570116 2024-06-21T08:53:37.257997+00:00 20134799.999568033963 15673999.996623614803 1
60482.370581694 2024-06-21T08:53:38.258356+00:00 20134799.999524094164 15674000.005791448057 1
60482.370593249 2024-06-21T08:53:39.256753+00:00 20134799.999742284417 15673999.946474514902 1
60482.370604844 2024-06-21T08:53:40.258557+00:00 20134800.000450648367 15674000.033383389935 1
60482.370616391 2024-06-21T08:53:41.256233+00:00 20134800.000517357141 15673999.998620176688 1
60482.370627925 2024-06-21T08:53:42.252708+00:00 20134800.000161964446 15674000.020299935713 1
60482.370639677 2024-06-21T08:53:43.268108+00:00 20134799.999584503472 15673999.997669782490 1
60482.370651247 2024-06-21T08:53:44.267759+00:00 20134799.999510657042 15673999.994123170152 1
60482.370662780 2024-06-21T08:53:45.264204+00:00 20134800.000786390156 15673999.985738277435 1
60482.370674304 2024-06-21T08:53:46.259851+00:00 20134800.000212658197 15674000.020496351644 1
60482.370685891 2024-06-21T08:53:47.261002+00:00 20134799.999642487615 15673999.977294417098 1
60482.370697420 2024-06-21T08:53:48.257062+00:00 20134800.000473190099 15674000.032225608826 1
60482.370709117 2024-06-21T08:53:49.267651+00:00 20134799.999509140849 15673999.959252472967 1
60482.370720674 2024-06-21T08:53:50.266240+00:00 20134800.000163856894 15674000.013853916898 1
60482.370732239 2024-06-21T08:53:51.265441+00:00 20134799.999901730567 15673999.990446478128 1
60482.370743923 2024-06-21T08:53:52.274958+00:00 20134800.000337492675 15674000.007495462894 1
60482.370755299 2024-06-21T08:53:53.257886+00:00 20134799.999623894691 15674000.015763184056 1
60482.370766887 2024-06-21T08:53:54.259054+00:00 20134799.999828036875 15673999.982225967571 1
60482.370778454 2024-06-21T08:53:55.258441+00:00 20134800.000842474401 15674000.013369584456 1
60482.370790201 2024-06-21T08:53:56.273358+00:00 20134799.999840561301 15674000.029259860516 1
60482.370801702 2024-06-21T08:53:57.267053+00:00 20134799.999384608120 15673999.988770803437 1
60482.370813099 2024-06-21T08:53:58.251758+00:00 20134800.000348649919 15673999.978885775432 1
60482.370824799 2024-06-21T08:53:59.262666+00:00 20134799.999857489020 15673999.980203015730 1
60482.370836311 2024-06-21T08:54:00.257230+00:00 20134799.999411851168 15673999.999934595078 1
60482.370847983 2024-06-21T08:54:01.265772+00:00 20134800.000395853072 15674000.031364325434 1
60482.370859538 2024-06-21T08:54:02.264053+00:00 20134800.000461198390 15673999.985833294690 1
60482.370871029 2024-06-21T08:54:03.256927+00:00 20134799.998956691474 15674000.004405640066 1
60482.370882572 2024-06-21T08:54:04.254218+00:00 20134800.000222176313 15674000.037259912118 1
60482.370894253 2024-06-21T08:54:05.263493+00:00 20134800.000680409372 15673999.965664884076 1
60482.370905682 2024-06-21T08:54:06.250971+00:00 20134800.000061247498 15673999.991891516373 1
60482.370917247 2024-06-21T08:54:07.250155+00:00 20134799.999824192375 15673999.992419568822 1
60482.370929011 2024-06-21T08:54:08.266571+00:00 20134799.999584268779 15674000.009371643886 1
60482.370940527 2024-06-21T08:54:09.261567+00:00 20134800.000523101538 15674000.010438745841 1
60482.370951999 2024-06-21T08:54:10.252739+00:00 20134799.999684140086 15673999.990597350523 1
60482.370963735 2024-06-21T08:54:11.266709+00:00 20134800.000107511878 15674000.003675796092 1
60482.370975201 2024-06-21T08:54:12.257320+00:00 20134800.000102646649 15673999.998842753470 1
60482.370986873 2024-06-21T08:54:13.265867+00:00 20134799.999615184963 15673999.981610871851 1
60482.370998375 2024-06-21T08:54:14.259568+00:00 20134800.000488441437 15674000.008646655828 1
60482.371009873 2024-06-21T08:54:15.253029+00:00 20134799.999370001256 15674000.022150700912 1
60482.371021500 2024-06-21T08:54:16.257613+00:00 20134800.001133877784 15673999.962980009615 1
60482.371033003 2024-06-21T08:54:17.251452+00:00 20134799.998974341899 15673999.994414208457 1
60482.371044777 2024-06-21T08:54:18.268730+00:00 20134800.001202691346 15674000.013895887882 1
60482.371056406 2024-06-21T08:54:19.273469+00:00 20134799.999069772661 15674000.034497858956 1
60482.371067867 2024-06-21T08:54:20.263694+00:00 20134800.000002589077 15673999.982015823945 1
60482.371079330 2024-06-21T08:54:21.254117+00:00 20134799.999888390303 15674000.009881326929 1
60482.371090968 2024-06-21T08:54:22.259614+00:00 20134800.000408094376 15673999.996612237766 1
60482.371102424 2024-06-21T08:54:23.249409+00:00 20134799.999549191445 15673999.991382980719 1
60482.371114002 2024-06-21T08:54:24.249729+00:00 20134800.000937022269 15674000.008668281138 1
60482.371125834 2024-06-21T08:54:25.272064+00:00 20134799.999536730349 15674000.000355334952 1
60482.371137300 2024-06-21T08:54:26.262720+00:00 20134800.000546917319 15674000.005685849115 1
60482.371148719 2024-06-21T08:54:27.249258+00:00 20134799.999390069395 15673999.994857300073 1
60482.371160388 2024-06-21T08:54:28.257550+00:00 20134799.999654177576 15673999.974620360881 1
60482.371171969 2024-06-21T08:54:29.258123+00:00 20134800.000594265759 15674000.028930500150 1
60482.371183448 2024-06-21T08:54:30.249877+00:00 20134799.999620586634 15673999.993517331779 1
60482.371195021 2024-06-21T08:54:31.249807+00:00 20134800.000280581415 15673999.986498896033 1
60482.371206634 2024-06-21T08:54:32.253161+00:00 20134800.000007182360 15674000.005671804771 1
60482.371218243 2024-06-21T08:54:33.256147+00:00 20134800.000482443720 15673999.973096393049 1
60482.371229829 2024-06-21T08:54:34.257197+00:00 20134799.999251723289 15674000.039618566632 1
60482.371241323 2024-06-21T08:54:35.250292+00:00 20134800.000198237598 15674000.000554891303 1
60482.371252886 2024-06-21T08:54:36.249399+00:00 20134799.999499656260 15674000.015176013112 1
60482.371264460 2024-06-21T08:54:37.249331+00:00 20134800.001018051058 15673999.954352233559 1
60482.371276038 2024-06-21T08:54:38.249688+00:00 20134799.999115839601 15674000.020136058331 1
60482.371287629 2024-06-21T08:54:39.251156+00:00 20134799.999819312245 15673999.998164745048 1
60482.371299190 2024-06-21T08:54:40.250044+00:00 20134799.999586325139 15673999.990852117538 1
60482.371310759 2024-06-21T08:54:41.249621+00:00 20134800.001160040498 15674000.046722909436 1
60482.371322585 2024-06-21T08:54:42.271345+00:00 20134799.999435987324 15673999.967830512673 1
60482.371333920 2024-06-21T08:54:43.250747+00:00 20134799.999953635037 15673999.980059992522 1
60482.371345475 2024-06-21T08:54:44.249051+00:00 20134799.999750025570 15674000.021239101887 1
60482.371357131 2024-06-21T08:54:45.256098+00:00 20134800.000565543771 15673999.978425957263 1
60482.371368638 2024-06-21T08:54:46.250304+00:00 20134799.999706503004 15673999.993682961911 1
60482.371380205 2024-06-21T08:54:47.249734+00:00 20134800.000381324440 15674000.022869305685 1
60482.371391834 2024-06-21T08:54:48.254476+00:00 20134800.000021677464 15673999.979734012857 1
60482.371403477 2024-06-21T08:54:49.260451+00:00 20134799.999847088009 15673999.965834800154 1
60482.371415074 2024-06-21T08:54:50.262380+00:00 20134800.000213447958 15674000.060991274193 1
60482.371426522 2024-06-21T08:54:51.251464+00:00 20134800.000170350075 15673999.990798022598 1
60482.371438075 2024-06-21T08:54:52.249683+00:00 20134799.999454010278 15674000.005143661052 1
60482.371449640 2024-06-21T08:54:53.248924+00:00 20134799.999992948025 15673999.997080888599 1
60482.371461217 2024-06-21T08:54:54.249186+00:00 20134800.000375516713 15674000.006557548419 1
60482.371472793 2024-06-21T08:54:55.249309+00:00 20134799.999104723334 15673999.971279317513 1
60482.371484363 2024-06-21T08:54:56.248902+00:00 20134800.000432055444 15674000.014138508588 1
60482.371495941 2024-06-21T08:54:57.249258+00:00 20134799.999832745641 15674000.010830836371 1
60482.371507568 2024-06-21T08:54:58.253897+00:00 20134800.000622767955 15673999.987643027678 1
60482.371519137 2024-06-21T08:54:59.253425+00:00 20134799.999495256692 15673999.993624605238 1
60482.371530664 2024-06-21T08:55:00.249349+00:00 20134800.000675741583 15674000.025343317538 1
60482.371542241 2024-06-21T08:55:01.249655+00:00 20134799.999890726060 15674000.008479055017 1
60482.371553838 2024-06-21T08:55:02.251624+00:00 20134799.999720424414 15673999.954575648531 1
60482.371565388 2024-06-21T08:55:03.249526+00:00 20134800.000388037413 15674000.026863470674 1
60482.371577037 2024-06-21T08:55:04.256062+00:00 20134799.999926924706 15674000.019672520459 1
60482.371588545 2024-06-21T08:55:05.250304+00:00 20134799.999553158879 15673999.975576099008 1
60482.371600104 2024-06-21T08:55:06.248923+00:00 20134799.999928142875 15673999.996492294595 1
60482.371611717 2024-06-21T08:55:07.252335+00:00 20134800.000046983361 15674000.019809480757 1
60482.371623382 2024-06-21T08:55:08.260185+00:00 20134800.000132970512 15673999.995653050020 1
60482.371634889 2024-06-21T08:55:09.254394+00:00 20134800.000265926123 15673999.998307952657 1
60482.371646430 2024-06-21T08:55:10.251581+00:00 20134799.999546486884 15674000.017571477219 1
60482.371657993 2024-06-21T08:55:11.250588+00:00 20134800.000004179776 15673999.977849146351 1
60482.371669607 2024-06-21T08:55:12.254036+00:00 20134799.999731656164 15673999.968889852986 1
60482.371681151 2024-06-21T08:55:13.251467+00:00 20134800.000074151903 15673999.995121268556 1
60482.371692840 2024-06-21T08:55:14.261410+00:00 20134800.001052696258 15674000.034210273996 1
60482.371704425 2024-06-21T08:55:15.262334+00:00 20134799.999370485544 15674000.012060234323 1
60482.371715923 2024-06-21T08:55:16.255781+00:00 20134799.999248690903 15673999.982613539323 1
60482.371727499 2024-06-21T08:55:17.255903+00:00 20134800.000906828791 15673999.995030676946 1
60482.371739043 2024-06-21T08:55:18.253323+00:00 20134800.000203929842 15674000.004777202383 1
60482.371750570 2024-06-21T08:55:19.249221+00:00 20134799.999019801617 15674000.004421804100 1
60482.371762144 2024-06-21T08:55:20.249241+00:00 20134800.000135548413 15673999.990346759558 1
60482.371773713 2024-06-21T08:55:21.248828+00:00 20134799.999713595957 15674000.013375801966 1
60482.371785297 2024-06-21T08:55:22.249646+00:00 20134800.000280953944 15674000.007538575679 1
60482.371796865 2024-06-21T08:55:23.249114+00:00 20134800.000942572951 15674000.001736098900 1
60482.371808442 2024-06-21T08:55:24.249394+00:00 20134799.999279271811 15673999.996737841517 1
60482.371820014 2024-06-21T08:55:25.249189+00:00 20134800.000254925340 15674000.000867072493 1
60482.371831592 2024-06-21T08:55:26.249521+00:00 20134799.999723080546 15674000.012895485386 1
60482.371843166 2024-06-21T08:55:27.249518+00:00 20134800.000461500138 15673999.989269712940 1
60482.371854740 2024-06-21T08:55:28.249502+00:00 20134799.999536622316 15673999.967367876321 1
60482.371866311 2024-06-21T08:55:29.249261+00:00 20134800.000425070524 15674000.013706842437 1
60482.371877883 2024-06-21T08:55:30.249049+00:00 20134800.000124197453 15673999.995217673481 1
60482.371889462 2024-06-21T08:55:31.249513+00:00 20134799.999847795814 15674000.013319110498 1
60482.371901033 2024-06-21T08:55:32.249245+00:00 20134799.999662809074 15674000.007455017418 1
60482.371912604 2024-06-21T08:55:33.248977+00:00 20134799.999203544110 15674000.010200520977 1
60482.371924186 2024-06-21T08:55:34.249635+00:00 20134800.001113153994 15673999.959915840998 1
60482.371935752 2024-06-21T08:55:35.248969+00:00 20134799.999837163836 15674000.036068798974 1
60482.371947334 2024-06-21T08:55:36.249684+00:00 20134800.000791151077 15673999.994064735249 1
60482.371958901 2024-06-21T08:55:37.249079+00:00 20134799.999914381653 15673999.982549032196 1
60482.371970585 2024-06-21T08:55:38.258532+00:00 20134799.999226316810 15673999.992650428787 1
60482.371982055 2024-06-21T08:55:39.249548+00:00 20134800.000558927655 15674000.009719073772 1
60482.371993622 2024-06-21T08:55:40.248947+00:00 20134799.999321579933 15674000.026750223711 1
60482.372005202 2024-06-21T08:55:41.249494+00:00 20134799.999870497733 15673999.976975068450 1
60482.372016771 2024-06-21T08:55:42.248998+00:00 20134800.000641044229 15673999.998577591032 1
60482.372028354 2024-06-21T08:55:43.249751+00:00 20134800.000100925565 15674000.003250731155 1
60482.372039920 2024-06-21T08:55:44.249048+00:00 20134799.999040119350 15674000.011482549831 1
60482.372051489 2024-06-21T08:55:45.248651+00:00 20134800.000576455146 15673999.954968050122 1
60482.372063245 2024-06-21T08:55:46.264358+00:00 20134800.000239748508 15674000.077223880216 1
60482.372074729 2024-06-21T08:55:47.256576+00:00 20134799.999407488853 15673999.963173683733 1
60482.372086670 2024-06-21T08:55:48.288267+00:00 20134800.000657603145 15674000.006635542959 1
60482.372097913 2024-06-21T08:55:49.259651+00:00 20134799.999991394579 15673999.994917448610 1
60482.372109474 2024-06-21T08:55:50.258558+00:00 20134799.999476738274 15673999.985420444980 1
60482.372121045 2024-06-21T08:55:51.258326+00:00 20134800.000315561891 15673999.998843887821 1
60482.372132731 2024-06-21T08:55:52.267966+00:00 20134800.000204645097 15673999.988396970555 1
60482.372144549 2024-06-21T08:55:53.289014+00:00 20134799.999853387475 15674000.004634032026 1
60482.372155743 2024-06-21T08:55:54.256161+00:00 20134799.999792482704 15674000.009481722489 1
60482.372167341 2024-06-21T08:55:55.258284+00:00 20134799.999977812171 15673999.991998067126 1
60482.372178980 2024-06-21T08:55:56.263854+00:00 20134800.000217549503 15674000.006561554968 1
60482.372190465 2024-06-21T08:55:57.256150+00:00 20134799.999282464385 15673999.976490244269 1
60482.372202620 2024-06-21T08:55:58.306336+00:00 20134800.000220768154 15674000.014386737719 1
60482.372213552 2024-06-21T08:55:59.250854+00:00 20134800.000235311687 15674000.006573623046 1
60482.372225272 2024-06-21T08:56:00.263490+00:00 20134800.000176221132 15674000.020310569555 1
60482.372237463 2024-06-21T08:56:01.316802+00:00 20134799.999631177634 15673999.985449055210 1
60482.372248305 2024-06-21T08:56:02.253510+00:00 20134800.000685077161 15674000.006765889004 1
60482.372259907 2024-06-21T08:56:03.255955+00:00 20134799.999520868063 15674000.009518226609 1
60482.372271593 2024-06-21T08:56:04.265629+00:00 20134800.000574085861 15673999.984874183312 1
60482.372283160 2024-06-21T08:56:05.265029+00:00 20134799.999494347721 15674000.014471365139 1
60482.372294735 2024-06-21T08:56:06.265132+00:00 20134800.000954870135 15674000.016601776704 1
60482.372306290 2024-06-21T08:56:07.263475+00:00 20134799.999775484204 15673999.965781871229 1
60482.372318028 2024-06-21T08:56:08.277619+00:00 20134799.999972991645 15673999.981019640341 1
60482.372329273 2024-06-21T08:56:09.249211+00:00 20134800.000100675970 15674000.032531447709 1
60482.372341038 2024-06-21T08:56:10.265682+00:00 20134799.999585226178 15673999.961170239374 1
60482.372352615 2024-06-21T08:56:11.265928+00:00 20134799.999993439764 15674000.007814509794 1
60482.372364105 2024-06-21T08:56:12.258699+00:00 20134799.999615889043 15674000.016441836953 1
60482.372375756 2024-06-21T08:56:13.265331+00:00 20134799.999846439809 15674000.016250558197 1
60482.372387231 2024-06-21T08:56:14.256796+00:00 20134799.999729420990 15673999.981295848265 1
60482.372398818 2024-06-21T08:56:15.257873+00:00 20134800.000043757260 15673999.982802733779 1
60482.372410326 2024-06-21T08:56:16.252157+00:00 20134800.000512082130 15674000.013501746580 1
60482.372422220 2024-06-21T08:56:17.279831+00:00 20134800.000305019319 15674000.016199359670 1
60482.372433512 2024-06-21T08:56:18.255380+00:00 20134799.999218784273 15673999.997673511505 1
60482.372445067 2024-06-21T08:56:19.253783+00:00 20134800.000271961093 15674000.005207955837 1
60482.372456684 2024-06-21T08:56:20.257478+00:00 20134800.000354275107 15674000.013780489564 1
60482.372468297 2024-06-21T08:56:21.260886+00:00 20134799.999684907496 15674000.003797525540 1
60482.372479819 2024-06-21T08:56:22.256337+00:00 20134800.000451173633 15673999.987646406516 1
60482.372491410 2024-06-21T08:56:23.257865+00:00 20134799.999974813312 15674000.010499117896 1
60482.372502927 2024-06-21T08:56:24.252906+00:00 20134799.999531988055 15673999.984102865681 1
60482.372514685 2024-06-21T08:56:25.268743+00:00 20134800.000674907118 15673999.969478100538 1
60482.372526083 2024-06-21T08:56:26.253534+00:00 20134799.999278966337 15674000.021754339337 1
60482.372537794 2024-06-21T08:56:27.265364+00:00 20134800.000035069883 15674000.001508293673 1
60482.372549416 2024-06-21T08:56:28.269502+00:00 20134800.000447764993 15674000.001023253426 1
60482.372560833 2024-06-21T08:56:29.255925+00:00 20134799.999820299447 15673999.986925743520 1
60482.372572359 2024-06-21T08:56:30.251834+00:00 20134800.000377718359 15674000.015051497146 1
60482.372583957 2024-06-21T08:56:31.253915+00:00 20134799.999282382429 15673999.994729215279 1
60482.372595480 2024-06-21T08:56:32.249478+00:00 20134800.000243846327 15674000.020725239068 1
60482.372607056 2024-06-21T08:56:33.249597+00:00 20134800.000154294074 15673999.979694129899 1
60482.372618649 2024-06-21T08:56:34.251301+00:00 20134799.999651972204 15673999.986667392775 1
60482.372630203 2024-06-21T08:56:35.249532+00:00 20134800.000615712255 15674000.049430089071 1
60482.372641770 2024-06-21T08:56:36.248901+00:00 20134799.999637100846 15673999.982869071886 1
60482.372653353 2024-06-21T08:56:37.249733+00:00 20134800.000071041286 15673999.989247966558 1
60482.372665108 2024-06-21T08:56:38.265356+00:00 20134799.999460112303 15673999.988992473111 1
60482.372676670 2024-06-21T08:56:39.264265+00:00 20134799.999857794493 15674000.005469975993 1
60482.372688164 2024-06-21T08:56:40.257387+00:00 20134800.000874344260 15673999.975355040282 1
60482.372699738 2024-06-21T08:56:41.257314+00:00 20134799.999621391296 15674000.031113013625 1
60482.372711221 2024-06-21T08:56:42.249489+00:00 20134800.000184118748 15674000.004804540426 1
60482.372722792 2024-06-21T08:56:43.249194+00:00 20134800.000284906477 15674000.017848554999 1
60482.372734403 2024-06-21T08:56:44.252413+00:00 20134799.999118454754 15673999.955221144482 1
60482.372746168 2024-06-21T08:56:45.268893+00:00 20134800.000475082546 15674000.027352800593 1
60482.372757516 2024-06-21T08:56:46.249404+00:00 20134800.000401321799 15674000.001710068434 1
60482.372769169 2024-06-21T08:56:47.256147+00:00 20134799.999125439674 15673999.996899185702 1
60482.372780825 2024-06-21T08:56:48.263243+00:00 20134800.000154294074 15673999.986019909382 1
60482.372792238 2024-06-21T08:56:49.249414+00:00 20134800.000095177442 15674000.016260493547 1
60482.372803828 2024-06-21T08:56:50.250750+00:00 20134800.000026341528 15673999.983060387895 1
60482.372815382 2024-06-21T08:56:51.249000+00:00 20134799.999984979630 15674000.008460722864 1
60482.372827083 2024-06-21T08:56:52.259969+00:00 20134800.000323686749 15673999.992479827255 1
60482.372839101 2024-06-21T08:56:53.298278+00:00 20134800.000012908131 15674000.004172198474 1
60482.372850201 2024-06-21T08:56:54.257335+00:00 20134800.000037800521 15674000.037555584684 1
60482.372861918 2024-06-21T08:56:55.269715+00:00 20134800.000720895827 15673999.989272210747 1
60482.372873356 2024-06-21T08:56:56.257977+00:00 20134800.000209964812 15673999.985362164676 1
60482.372885134 2024-06-21T08:56:57.275570+00:00 20134799.998619928956 15673999.984351450577 1
60482.372896706 2024-06-21T08:56:58.275422+00:00 20134800.000526908785 15674000.010529663414 1
60482.372908092 2024-06-21T08:56:59.259140+00:00 20134799.999680701643 15674000.014063984156 1
60482.372919941 2024-06-21T08:57:00.282907+00:00 20134800.000420663506 15673999.963337758556 1
60482.372931558 2024-06-21T08:57:01.286633+00:00 20134799.999469880015 15674000.021220576018 1
60482.372942728 2024-06-21T08:57:02.251648+00:00 20134800.000138558447 15673999.993849277496 1
60482.372954477 2024-06-21T08:57:03.266825+00:00 20134800.000604175031 15673999.993956211954 1
60482.372965869 2024-06-21T08:57:04.251123+00:00 20134799.999905411154 15674000.015711730346 1
60482.372977591 2024-06-21T08:57:05.263885+00:00 20134799.999434243888 15674000.000477522612 1
60482.372989075 2024-06-21T08:57:06.256100+00:00 20134799.999963197857 15674000.004193600267 1
60482.373000689 2024-06-21T08:57:07.259502+00:00 20134800.000101435930 15673999.959732560441 1
60482.373012150 2024-06-21T08:57:08.249761+00:00 20134799.999641805887 15674000.019494663924 1
60482.373023723 2024-06-21T08:57:09.249674+00:00 20134800.000255148858 15674000.001242885366 1
60482.373035291 2024-06-21T08:57:10.249176+00:00 20134800.000094890594 15673999.989658350125 1
60482.373046882 2024-06-21T08:57:11.250555+00:00 20134800.000544622540 15674000.022246778011 1
60482.373058444 2024-06-21T08:57:12.249592+00:00 20134799.999651156366 15673999.981160989031 1
60482.373070012 2024-06-21T08:57:13.249035+00:00 20134800.000119365752 15674000.018502922729 1
60482.373081658 2024-06-21T08:57:14.255268+00:00 20134799.999338068068 15673999.993348475546 1
60482.373093254 2024-06-21T08:57:15.257162+00:00 20134800.001032941043 15673999.982017038390 1
60482.373104830 2024-06-21T08:57:16.257310+00:00 20134799.998950757086 15674000.033758373931 1
60482.373116310 2024-06-21T08:57:17.249206+00:00 20134800.000697616488 15673999.970143895596 1
60482.373127896 2024-06-21T08:57:18.250234+00:00 20134800.000186469406 15674000.005766669288 1
60482.373139600 2024-06-21T08:57:19.261414+00:00 20134799.999922070652 15673999.994932850823 1
60482.373151041 2024-06-21T08:57:20.249907+00:00 20134799.999462012202 15674000.053315863013 1
60482.373162611 2024-06-21T08:57:21.249590+00:00 20134800.000392824411 15673999.977651409805 1
60482.373174182 2024-06-21T08:57:22.249332+00:00 20134799.999388471246 15673999.967770408839 1
60482.373185760 2024-06-21T08:57:23.249700+00:00 20134799.999993871897 15674000.021191621199 1
60482.373197335 2024-06-21T08:57:24.249748+00:00 20134800.000726886094 15674000.004900790751 1
60482.373208898 2024-06-21T08:57:25.248798+00:00 20134799.999374549836 15674000.009150803089 1
60482.373220478 2024-06-21T08:57:26.249294+00:00 20134800.000474330038 15674000.007767727599 1
60482.373232049 2024-06-21T08:57:27.249081+00:00 20134800.000598862767 15673999.970462705940 1
60482.373243634 2024-06-21T08:57:28.249997+00:00 20134799.999905861914 15674000.003116708249 1
60482.373255266 2024-06-21T08:57:29.254987+00:00 20134799.999987676740 15673999.987056810409 1
60482.373266782 2024-06-21T08:57:30.249924+00:00 20134799.999239616096 15674000.026469124481 1
60482.373278450 2024-06-21T08:57:31.258091+00:00 20134799.999975953251 15673999.961510080844 1
60482.373290221 2024-06-21T08:57:32.275120+00:00 20134800.000293172896 15674000.033714320511 1
60482.373301722 2024-06-21T08:57:33.268803+00:00 20134800.000362273306 15673999.968580309302 1
60482.373313301 2024-06-21T08:57:34.269174+00:00 20134800.000146362931 15674000.027536114678 1
60482.373324715 2024-06-21T08:57:35.255320+00:00 20134799.999401949346 15673999.992904132232 1
60482.373336553 2024-06-21T08:57:36.278158+00:00 20134800.000053398311 15674000.007013520226 1
60482.373347864 2024-06-21T08:57:37.255480+00:00 20134800.000045165420 15673999.986157311127 1
60482.373359994 2024-06-21T08:57:38.303453+00:00 20134799.999646201730 15673999.995306080207 1
60482.373371273 2024-06-21T08:57:39.278028+00:00 20134800.000147238374 15674000.038759820163 1
60482.373382733 2024-06-21T08:57:40.268116+00:00 20134800.000499714166 15673999.981169680133 1
60482.373394121 2024-06-21T08:57:41.252061+00:00 20134799.999856874347 15673999.971709299833 1
60482.373405762 2024-06-21T08:57:42.257831+00:00 20134799.999644193798 15674000.038917971775 1
60482.373417407 2024-06-21T08:57:43.263983+00:00 20134800.000046305358 15673999.994575865567 1
60482.373429165 2024-06-21T08:57:44.279845+00:00 20134800.000554047525 15673999.997843727469 1
60482.373440494 2024-06-21T08:57:45.258719+00:00 20134800.000130083412 15674000.001474345103 1
60482.373452285 2024-06-21T08:57:46.277396+00:00 20134799.999999817461 15673999.979034183547 1
60482.373463790 2024-06-21T08:57:47.271456+00:00 20134799.999493516982 15674000.026764798909 1
60482.373475747 2024-06-21T08:57:48.304516+00:00 20134799.999557554722 15673999.968404471874 1
60482.373486909 2024-06-21T08:57:49.268956+00:00 20134800.001313298941 15673999.993147512898 1
60482.373498367 2024-06-21T08:57:50.258931+00:00 20134799.998871058226 15673999.998176058754 1
60482.373510120 2024-06-21T08:57:51.274335+00:00 20134800.000476371497 15674000.040638895705 1
60482.373521510 2024-06-21T08:57:52.258477+00:00 20134799.999721109867 15673999.994377633557 1
60482.373533262 2024-06-21T08:57:53.273810+00:00 20134799.999704107642 15673999.989674877375 1
60482.373544625 2024-06-21T08:57:54.255652+00:00 20134800.000964127481 15674000.022927593440 1
60482.373556303 2024-06-21T08:57:55.264618+00:00 20134800.000316623598 15673999.970449050888 1
60482.373567878 2024-06-21T08:57:56.264662+00:00 20134799.999047424644 15674000.032184626907 1
60482.373579404 2024-06-21T08:57:57.260484+00:00 20134799.999999854714 15673999.998994441703 1
60482.373591410 2024-06-21T08:57:58.297798+00:00 20134800.000562436879 15673999.980541434139 1
60482.373602727 2024-06-21T08:57:59.275598+00:00 20134800.000015035272 15674000.006975157186 1
60482.373614155 2024-06-21T08:58:00.262987+00:00 20134799.999533507973 15674000.012604657561 1
60482.373625760 2024-06-21T08:58:01.265612+00:00 20134800.000004865229 15673999.983585398644 1
60482.373637357 2024-06-21T08:58:02.267618+00:00 20134800.000378858298 15673999.981530956924 1
60482.373648727 2024-06-21T08:58:03.250049+00:00 20134799.999421417713 15674000.004434270784 1
60482.373660298 2024-06-21T08:58:04.249763+00:00 20134800.000029370189 15673999.996260903776 1
60482.373671880 2024-06-21T08:58:05.250467+00:00 20134799.999591190368 15674000.023125706241 1
60482.373683508 2024-06-21T08:58:06.255119+00:00 20134800.000059504062 15673999.964673388749 1
60482.373695022 2024-06-21T08:58:07.249910+00:00 20134800.000261072069 15673999.984228463843 1
60482.373706771 2024-06-21T08:58:08.265011+00:00 20134799.999872736633 15674000.033972239122 1
60482.373718211 2024-06-21T08:58:09.253458+00:00 20134800.000958815217 15673999.996555374935 1
60482.373729747 2024-06-21T08:58:10.250143+00:00 20134799.999876234680 15674000.027884744108 1
60482.373741317 2024-06-21T08:58:11.249750+00:00 20134799.999581620097 15673999.983540756628 1
60482.373753001 2024-06-21T08:58:12.259301+00:00 20134799.999917585403 15673999.994789248332 1
60482.373764461 2024-06-21T08:58:13.249436+00:00 20134799.999611828476 15673999.983445933089 1
60482.373776032 2024-06-21T08:58:14.249116+00:00 20134800.000681433827 15673999.990681650117 1
60482.373787616 2024-06-21T08:58:15.250040+00:00 20134799.999473933131 15674000.019502816722 1
60482.373799377 2024-06-21T08:58:16.266158+00:00 20134799.999773699790 15674000.007198691368 1
60482.373810965 2024-06-21T08:58:17.267360+00:00 20134800.000826917589 15674000.020216919482 1
60482.373822375 2024-06-21T08:58:18.253229+00:00 20134799.999908786267 15673999.986320134252 1
60482.373834097 2024-06-21T08:58:19.265970+00:00 20134799.999146386981 15674000.000717338175 1
60482.373845558 2024-06-21T08:58:20.256161+00:00 20134800.000648267567 15673999.981536118314 1
60482.373857078 2024-06-21T08:58:21.251564+00:00 20134799.999688703567 15674000.004076575860 1
60482.373868632 2024-06-21T08:58:22.249790+00:00 20134800.000405717641 15673999.994665106758 1
60482.373880567 2024-06-21T08:58:23.280975+00:00 20134799.999511148781 15674000.019581787288 1
60482.373891783 2024-06-21T08:58:24.250090+00:00 20134800.000272728503 15673999.989104805514 1
60482.373903413 2024-06-21T08:58:25.254867+00:00 20134799.999371178448 15673999.993820061907 1
60482.373914923 2024-06-21T08:58:26.249293+00:00 20134800.000986680388 15674000.016989657655 1
60482.373926498 2024-06-21T08:58:27.249423+00:00 20134799.999206218868 15673999.996895242482 1
60482.373938083 2024-06-21T08:58:28.250358+00:00 20134800.000602662563 15674000.001327956095 1
60482.373949649 2024-06-21T08:58:29.249637+00:00 20134800.000336199999 15673999.994411705062 1
60482.373961313 2024-06-21T08:58:30.257434+00:00 20134799.999841116369 15673999.993631929159 1
60482.373972791 2024-06-21T08:58:31.249159+00:00 20134799.999504953623 15673999.996089577675 1
60482.373984368 2024-06-21T08:58:32.249392+00:00 20134800.000376842916 15673999.994540642947 1
60482.373995945 2024-06-21T08:58:33.249668+00:00 20134800.000236466527 15674000.003199359402 1
60482.374007516 2024-06-21T08:58:34.249371+00:00 20134799.998877447098 15674000.008405316621 1
60482.374019088 2024-06-21T08:58:35.249186+00:00 20134800.000258155167 15673999.982142942026 1
60482.374030672 2024-06-21T08:58:36.250027+00:00 20134800.000138144940 15673999.998712910339 1
60482.374042309 2024-06-21T08:58:37.255498+00:00 20134800.000442016870 15674000.037687782198 1
60482.374053831 2024-06-21T08:58:38.251019+00:00 20134799.999536503106 15673999.997868923470 1
60482.374065585 2024-06-21T08:58:39.266561+00:00 20134799.999873176217 15673999.964100617915 1
60482.374076966 2024-06-21T08:58:40.249844+00:00 20134800.000768385828 15674000.004542928189 1
60482.374088537 2024-06-21T08:58:41.249643+00:00 20134799.999780267477 15674000.033433714882 1
60482.374100114 2024-06-21T08:58:42.249850+00:00 20134799.999752692878 15673999.978400908411 1
60482.374111686 2024-06-21T08:58:43.249707+00:00 20134800.000450368971 15673999.993134764954 1
60482.374123257 2024-06-21T08:58:44.249402+00:00 20134800.000158563256 15674000.002586685121 1
60482.374134874 2024-06-21T08:58:45.253140+00:00 20134800.000192675740 15674000.023168016225 1
60482.374146408 2024-06-21T08:58:46.249711+00:00 20134799.998741056770 15674000.003106763586 1
60482.374157978 2024-06-21T08:58:47.249322+00:00 20134800.000728525221 15673999.973934272304 1
60482.374169548 2024-06-21T08:58:48.248939+00:00 20134799.999445538968 15674000.018408136442 1
60482.374181128 2024-06-21T08:58:49.249451+00:00 20134800.000309307128 15673999.976236348972 1
60482.374192855 2024-06-21T08:58:50.262690+00:00 20134800.000401888043 15674000.011395880952 1
60482.374204614 2024-06-21T08:58:51.278614+00:00 20134799.999375537038 15674000.007146365941 1
60482.374215940 2024-06-21T08:58:52.257271+00:00 20134800.000603418797 15673999.996251458302 1
60482.374227896 2024-06-21T08:58:53.290250+00:00 20134799.999678421766 15674000.015388853848 1
60482.374239074 2024-06-21T08:58:54.256000+00:00 20134800.000164650381 15673999.966685349122 1
60482.374251103 2024-06-21T08:58:55.295346+00:00 20134799.999816052616 15674000.015738176182 1
60482.374262264 2024-06-21T08:58:56.259583+00:00 20134800.000132817775 15673999.972404683009 1
60482.374273996 2024-06-21T08:58:57.273293+00:00 20134800.000060036778 15674000.021487371996 1
60482.374285633 2024-06-21T08:58:58.278721+00:00 20134800.000286344439 15674000.016569826752 1
60482.374297028 2024-06-21T08:58:59.263226+00:00 20134800.000138964504 15674000.006154246628 1
60482.374308779 2024-06-21T08:59:00.278550+00:00 20134799.999866325408 15674000.012124512345 1
60482.374320349 2024-06-21T08:59:01.278132+00:00 20134799.999855399132 15673999.970378018916 1
60482.374331764 2024-06-21T08:59:02.264435+00:00 20134799.999978911132 15674000.025408281013 1
60482.374343169 2024-06-21T08:59:03.249841+00:00 20134799.999814301729 15673999.968525784090 1
60482.374354738 2024-06-21T08:59:04.249326+00:00 20134799.999665029347 15674000.019214628264 1
60482.374366309 2024-06-21T08:59:05.249108+00:00 20134800.000643786043 15674000.016874795780 1
60482.374377898 2024-06-21T08:59:06.250387+00:00 20134800.000057268888 15673999.958239365369 1
60482.374389459 2024-06-21T08:59:07.249279+00:00 20134799.999822575599 15674000.020748991519 1
60482.374401049 2024-06-21T08:59:08.250613+00:00 20134799.999694772065 15673999.985874045640 1
60482.374412608 2024-06-21T08:59:09.249372+00:00 20134799.999869629741 15674000.007503660396 1
60482.374424180 2024-06-21T08:59:10.249165+00:00 20134800.000270780176 15674000.004133535549 1
60482.374435908 2024-06-21T08:59:11.262456+00:00 20134800.000366561115 15673999.981956511736 1
60482.374447329 2024-06-21T08:59:12.249184+00:00 20134800.000036817044 15673999.990517891943 1
60482.374458910 2024-06-21T08:59:13.249788+00:00 20134800.000230181962 15674000.015088135377 1
60482.374470554 2024-06-21T08:59:14.255874+00:00 20134800.000065881759 15674000.005377538502 1
60482.374482057 2024-06-21T08:59:15.249746+00:00 20134799.999748431146 15674000.005023200065 1
60482.374493895 2024-06-21T08:59:16.272488+00:00 20134799.999184861779 15674000.000751484185 1
60482.374505595 2024-06-21T08:59:17.283450+00:00 20134800.000299323350 15673999.992215842009 1
60482.374516840 2024-06-21T08:59:18.254937+00:00 20134800.000639997423 15674000.013997767121 1
60482.374528491 2024-06-21T08:59:19.261614+00:00 20134799.999733023345 15673999.996119104326 1
60482.374540384 2024-06-21T08:59:20.289165+00:00 20134799.999553691596 15673999.990754410625 1
60482.374551604 2024-06-21T08:59:21.258525+00:00 20134800.001017402858 15674000.005807343870 1
60482.374563162 2024-06-21T08:59:22.257205+00:00 20134799.999825157225 15673999.986720157787 1
60482.374574717 2024-06-21T08:59:23.255527+00:00 20134799.999957583845 15673999.992460660636 1
60482.374586664 2024-06-21T08:59:24.287753+00:00 20134799.998974263668 15674000.003476852551 1
60482.374597951 2024-06-21T08:59:25.263004+00:00 20134800.000342503190 15674000.015843795612 1
60482.374609433 2024-06-21T08:59:26.255027+00:00 20134799.999757308513 15673999.970409926027 1
60482.374621243 2024-06-21T08:59:27.275377+00:00 20134800.000122874975 15674000.034799661487 1
60482.374632632 2024-06-21T08:59:28.259411+00:00 20134800.000246658921 15673999.962063608691 1
60482.374644401 2024-06-21T08:59:29.276288+00:00 20134800.000348340720 15674000.015022657812 1
60482.374655881 2024-06-21T08:59:30.268127+00:00 20134799.999432876706 15674000.000465646386 1
60482.374667373 2024-06-21T08:59:31.261001+00:00 20134799.999939676374 15674000.019627096131 1
60482.374679214 2024-06-21T08:59:32.284136+00:00 20134800.000409588218 15674000.028718912974 1
60482.374690605 2024-06-21T08:59:33.268308+00:00 20134799.999538294971 15673999.986098568887 1
60482.374702044 2024-06-21T08:59:34.256599+00:00 20134799.999973371625 15673999.963311694562 1
60482.374713652 2024-06-21T08:59:35.259559+00:00 20134799.999301578850 15674000.019393807277 1
60482.374725352 2024-06-21T08:59:36.270387+00:00 20134800.000661320984 15674000.035757536069 1
60482.374736753 2024-06-21T08:59:37.255487+00:00 20134799.999692879617 15673999.974510336295 1
60482.374748432 2024-06-21T08:59:38.264546+00:00 20134800.000398740172 15673999.966310586780 1
60482.374760217 2024-06-21T08:59:39.282779+00:00 20134800.000728406012 15674000.024278577417 1
60482.374771536 2024-06-21T08:59:40.260725+00:00 20134799.999564547092 15673999.998841363937 1
60482.374783087 2024-06-21T08:59:41.258703+00:00 20134800.000275950879 15674000.000428566709 1
60482.374794648 2024-06-21T08:59:42.257617+00:00 20134799.999674815685 15673999.995998591185 1
60482.374806624 2024-06-21T08:59:43.292326+00:00 20134800.000472124666 15674000.000501453876 1
60482.374818084 2024-06-21T08:59:44.282465+00:00 20134799.999153748155 15673999.983365440741 1
60482.374829433 2024-06-21T08:59:45.262983+00:00 20134799.999866213650 15674000.024160185829 1
60482.374841255 2024-06-21T08:59:46.284393+00:00 20134800.000768024474 15673999.981520591304 1
60482.374852712 2024-06-21T08:59:47.274307+00:00 20134800.000075597316 15674000.008572462946 1
60482.374864101 2024-06-21T08:59:48.258340+00:00 20134799.999690979719 15674000.002252763137 1
60482.374875813 2024-06-21T08:59:49.270214+00:00 20134799.999934285879 15673999.979766037315 1
60482.374887241 2024-06-21T08:59:50.257640+00:00 20134799.999579843134 15673999.998810499907 1
60482.374898953 2024-06-21T08:59:51.269593+00:00 20134800.000508423895 15674000.034298116341 1
60482.374910386 2024-06-21T08:59:52.257386+00:00 20134799.999902263284 15673999.993585405871 1
60482.374922059 2024-06-21T08:59:53.265890+00:00 20134800.000535320491 15673999.977886140347 1
60482.374933613 2024-06-21T08:59:54.264147+00:00 20134799.999784789979 15673999.993232589215 1
60482.374945326 2024-06-21T08:59:55.276146+00:00 20134799.999238204211 15674000.007784456015 1
60482.374956804 2024-06-21T08:59:56.267849+00:00 20134800.000763650984 15673999.995664212853 1
60482.374968335 2024-06-21T08:59:57.264116+00:00 20134799.999767415226 15674000.022462913767 1
60482.374979802 2024-06-21T08:59:58.254918+00:00 20134799.998888675123 15674000.009115284309 1
60482.374991653 2024-06-21T08:59:59.278844+00:00 20134800.000932127237 15673999.993092492223 1
60482.375002975 2024-06-21T09:00:00.257041+00:00 20134799.999433577061 15674000.005344485864 1
60482.375015622 2024-06-21T09:00:01.349757+00:00 20134800.000827182084 15673999.992893893272 1
60482.375026510 2024-06-21T09:00:02.290478+00:00 20134799.999898843467 15673999.987576885149 1
60482.375037777 2024-06-21T09:00:03.263914+00:00 20134799.999687679112 15673999.970357753336 1
60482.375049229 2024-06-21T09:00:04.253395+00:00 20134799.999966595322 15674000.060756599531 1
60482.375060966 2024-06-21T09:00:05.267489+00:00 20134800.000120446086 15673999.976746490225 1
60482.375072488 2024-06-21T09:00:06.262984+00:00 20134800.000366050750 15673999.989439478144 1
60482.375084058 2024-06-21T09:00:07.262612+00:00 20134800.000432454050 15674000.018307728693 1
60482.375095665 2024-06-21T09:00:08.265475+00:00 20134799.999471388757 15674000.012340575457 1
60482.375107096 2024-06-21T09:00:09.253064+00:00 20134800.000115476549 15673999.987083369866 1
60482.375118767 2024-06-21T09:00:10.261505+00:00 20134799.999322433025 15673999.985501039773 1
60482.375130218 2024-06-21T09:00:11.250805+00:00 20134800.001079577953 15674000.024627173319 1
60482.375141907 2024-06-21T09:00:12.260749+00:00 20134799.999900776893 15673999.968394229189 1
60482.375153399 2024-06-21T09:00:13.253692+00:00 20134799.999701917171 15674000.027622818947 1
60482.375165000 2024-06-21T09:00:14.255965+00:00 20134799.999281845987 15673999.985235195607 1
60482.375176582 2024-06-21T09:00:15.256641+00:00 20134799.999975420535 15673999.995040766895 1
60482.375188191 2024-06-21T09:00:16.259700+00:00 20134800.000647705048 15674000.015127217397 1
60482.375199695 2024-06-21T09:00:17.253678+00:00 20134799.999655384570 15673999.987908152863 1
60482.375211519 2024-06-21T09:00:18.275242+00:00 20134800.000065688044 15674000.005803929642 1
60482.375222843 2024-06-21T09:00:19.253641+00:00 20134800.000113166869 15673999.991064688191 1
60482.375234507 2024-06-21T09:00:20.261420+00:00 20134799.999988999218 15674000.008906198665 1
60482.375246051 2024-06-21T09:00:21.258765+00:00 20134799.999207098037 15673999.993676325306 1
60482.375257523 2024-06-21T09:00:22.249993+00:00 20134800.001572739333 15674000.044319901615 1
60482.375269100 2024-06-21T09:00:23.250240+00:00 20134799.999337363988 15673999.940362671390 1
60482.375280667 2024-06-21T09:00:24.249658+00:00 20134800.000914115459 15674000.038225475699 1
60482.375292454 2024-06-21T09:00:25.268006+00:00 20134799.999890003353 15673999.978638712317 1
60482.375303819 2024-06-21T09:00:26.249930+00:00 20134799.999120544642 15674000.021461455151 1
60482.375315390 2024-06-21T09:00:27.249655+00:00 20134800.000382877886 15673999.983764851466 1
60482.375326965 2024-06-21T09:00:28.249802+00:00 20134799.999808650464 15673999.995791062713 1
60482.375338543 2024-06-21T09:00:29.250119+00:00 20134800.000547409058 15674000.029453424737 1
60482.375350106 2024-06-21T09:00:30.249112+00:00 20134800.000303499401 15673999.979201180860 1
60482.375361701 2024-06-21T09:00:31.250956+00:00 20134799.999731957912 15674000.001894632354 1
60482.375373260 2024-06-21T09:00:32.249689+00:00 20134799.999503795058 15674000.017416847870 1
60482.375384841 2024-06-21T09:00:33.250288+00:00 20134800.000211440027 15673999.983915070072 1
60482.375396411 2024-06-21T09:00:34.249886+00:00 20134799.999726723880 15674000.016935357824 1
60482.375407978 2024-06-21T09:00:35.249348+00:00 20134800.000454403460 15673999.960239967331 1
60482.375419672 2024-06-21T09:00:36.259620+00:00 20134799.999536205083 15674000.017263472080 1
60482.375431303 2024-06-21T09:00:37.264612+00:00 20134800.000091113150 15674000.026273136958 1
60482.375442796 2024-06-21T09:00:38.257612+00:00 20134799.999655619264 15673999.968606529757 1
60482.375454335 2024-06-21T09:00:39.254518+00:00 20134799.999555166811 15674000.005292464048 1
60482.375465903 2024-06-21T09:00:40.254012+00:00 20134800.000482447445 15673999.983429068699 1
60482.375477435 2024-06-21T09:00:41.250387+00:00 20134800.000154372305 15674000.013942064717 1
60482.375489003 2024-06-21T09:00:42.249884+00:00 20134800.000259861350 15673999.990239711478 1
60482.375500667 2024-06-21T09:00:43.257676+00:00 20134799.999768231064 15674000.000090440735 1
60482.375512155 2024-06-21T09:00:44.250193+00:00 20134800.000086147338 15674000.016229385510 1
60482.375523930 2024-06-21T09:00:45.267609+00:00 20134800.000848621130 15674000.000450614840 1
60482.375535382 2024-06-21T09:00:46.257018+00:00 20134799.999568033963 15673999.964626539499 1
60482.375546940 2024-06-21T09:00:47.255617+00:00 20134799.999819386750 15674000.011015212163 1
60482.375558597 2024-06-21T09:00:48.262733+00:00 20134800.000164616853 15674000.013160429895 1
60482.375570069 2024-06-21T09:00:49.253958+00:00 20134799.998990960419 15673999.992312630638 1
60482.375581606 2024-06-21T09:00:50.250796+00:00 20134800.000187456608 15673999.990300012752 1
60482.375593182 2024-06-21T09:00:51.250877+00:00 20134800.000165678561 15673999.978314887732 1
60482.375604739 2024-06-21T09:00:52.249452+00:00 20134799.999903250486 15674000.064139740542 1
60482.375616314 2024-06-21T09:00:53.249540+00:00 20134800.000110808760 15674000.017108805478 1
60482.375627918 2024-06-21T09:00:54.252088+00:00 20134800.000082120299 15673999.966213915497 1
60482.375639468 2024-06-21T09:00:55.250092+00:00 20134800.000265929848 15674000.024637838826 1
60482.375651042 2024-06-21T09:00:56.250069+00:00 20134799.999336183071 15673999.943221883848 1
60482.375662609 2024-06-21T09:00:57.249419+00:00 20134800.000501427799 15673999.999317435548 1
60482.375674195 2024-06-21T09:00:58.250399+00:00 20134799.999561965466 15674000.028302004561 1
60482.375685757 2024-06-21T09:00:59.249380+00:00 20134800.000283911824 15673999.992393290624 1
60482.375697336 2024-06-21T09:01:00.249790+00:00 20134799.999763227999 15674000.022318700328 1
60482.375708915 2024-06-21T09:01:01.250251+00:00 20134800.000868733972 15674000.005261788145 1
60482.375720520 2024-06-21T09:01:02.252913+00:00 20134799.999404642731 15673999.978545309976 1
60482.375732059 2024-06-21T09:01:03.249903+00:00 20134799.999985586852 15673999.980412133038 1
60482.375743636 2024-06-21T09:01:04.250160+00:00 20134799.999611824751 15674000.003038257360 1
60482.375755307 2024-06-21T09:01:05.258506+00:00 20134800.000678319484 15674000.025194609538 1
60482.375766800 2024-06-21T09:01:06.251554+00:00 20134799.999237835407 15673999.977991802618 1
60482.375778420 2024-06-21T09:01:07.255485+00:00 20134800.000744726509 15674000.008154122159 1
60482.375789980 2024-06-21T09:01:08.254258+00:00 20134800.000453911722 15673999.981661355123 1
60482.375801503 2024-06-21T09:01:09.249813+00:00 20134799.998974949121 15674000.021509334445 1
60482.375813101 2024-06-21T09:01:10.251913+00:00 20134800.000403217971 15674000.006072742864 1
60482.375824658 2024-06-21T09:01:11.250473+00:00 20134800.000166513026 15673999.996818825603 1
60482.375836242 2024-06-21T09:01:12.251313+00:00 20134799.999088101089 15674000.000301953405 1
60482.375847801 2024-06-21T09:01:13.249998+00:00 20134800.001537181437 15674000.024503782392 1
60482.375859371 2024-06-21T09:01:14.249685+00:00 20134799.998750086874 15673999.943300493062 1
60482.375870947 2024-06-21T09:01:15.249789+00:00 20134800.000687729567 15674000.035117046908 1
60482.375882526 2024-06-21T09:01:16.250253+00:00 20134799.999635927379 15673999.986287802458 1
60482.375894097 2024-06-21T09:01:17.249935+00:00 20134800.000244554132 15674000.033979466185 1
60482.375905668 2024-06-21T09:01:18.249756+00:00 20134799.999577514827 15673999.983362587169 1
60482.375917316 2024-06-21T09:01:19.256107+00:00 20134800.000013794750 15674000.002073660493 1
60482.375928826 2024-06-21T09:01:20.250567+00:00 20134799.999705832452 15673999.979990370572 1
60482.375940393 2024-06-21T09:01:21.249937+00:00 20134800.000618666410 15674000.002879546955 1
60482.375951968 2024-06-21T09:01:22.250044+00:00 20134799.999846402556 15674000.031726395711 1
60482.375963540 2024-06-21T09:01:23.249877+00:00 20134800.000318650156 15673999.977950800210 1
60482.375975110 2024-06-21T09:01:24.249465+00:00 20134799.999659072608 15674000.003839872777 1
60482.375986841 2024-06-21T09:01:25.263005+00:00 20134799.999627325684 15674000.003015466034 1
60482.375998258 2024-06-21T09:01:26.249465+00:00 20134800.000170290470 15673999.990136237815 1
60482.376009834 2024-06-21T09:01:27.249703+00:00 20134800.000570420176 15674000.009543232620 1
60482.376021408 2024-06-21T09:01:28.249702+00:00 20134799.999398026615 15673999.958693766966 1
60482.376033009 2024-06-21T09:01:29.251983+00:00 20134800.000345725566 15673999.999222362414 1
60482.376044656 2024-06-21T09:01:30.258281+00:00 20134800.000454671681 15674000.045401496813 1
60482.376056150 2024-06-21T09:01:31.251360+00:00 20134799.999516829848 15673999.963648686185 1
60482.376067708 2024-06-21T09:01:32.250008+00:00 20134800.000069163740 15674000.018780302256 1
60482.376079435 2024-06-21T09:01:33.263153+00:00 20134799.999698929489 15674000.026558449492 1
60482.376091022 2024-06-21T09:01:34.264299+00:00 20134800.000584483147 15673999.961321337149 1
60482.376102571 2024-06-21T09:01:35.262180+00:00 20134800.000394526869 15674000.020089279860 1
60482.376114003 2024-06-21T09:01:36.249849+00:00 20134799.999618258327 15674000.030197110027 1
60482.376125575 2024-06-21T09:01:37.249705+00:00 20134799.999757133424 15673999.976065970957 1
60482.376137149 2024-06-21T09:01:38.249660+00:00 20134799.999972801656 15673999.993922512978 1
60482.376148775 2024-06-21T09:01:39.254138+00:00 20134799.999517567456 15673999.968369258568 1
60482.376160309 2024-06-21T09:01:40.250651+00:00 20134800.000448260456 15674000.058620041236 1
60482.376171870 2024-06-21T09:01:41.249570+00:00 20134799.999831646681 15673999.972181491554 1
60482.376183448 2024-06-21T09:01:42.249893+00:00 20134799.999727819115 15673999.976847494021 1
60482.376195019 2024-06-21T09:01:43.249617+00:00 20134800.000576972961 15674000.028890047222 1
60482.376206594 2024-06-21T09:01:44.249736+00:00 20134800.000579323620 15674000.022574551404 1
60482.376218166 2024-06-21T09:01:45.249527+00:00 20134799.999228689820 15673999.971607070416 1
60482.376229748 2024-06-21T09:01:46.250201+00:00 20134799.999968357384 15674000.013247396797 1
60482.376241316 2024-06-21T09:01:47.249697+00:00 20134800.000507831573 15673999.997010821477 1
60482.376252887 2024-06-21T09:01:48.249423+00:00 20134799.999608181417 15673999.986449072137 1
60482.376264468 2024-06-21T09:01:49.250061+00:00 20134800.000456646085 15674000.028619723395 1
60482.376276039 2024-06-21T09:01:50.249742+00:00 20134799.999793019146 15673999.981804313138 1
60482.376287642 2024-06-21T09:01:51.252256+00:00 20134799.999688740820 15673999.998327227309 1
60482.376299193 2024-06-21T09:01:52.250311+00:00 20134800.000175394118 15673999.997980479151 1
60482.376310762 2024-06-21T09:01:53.249891+00:00 20134800.000554960221 15674000.010422581807 1
60482.376322378 2024-06-21T09:01:54.253509+00:00 20134799.999073114246 15673999.959613414481 1
60482.376333906 2024-06-21T09:01:55.249492+00:00 20134800.000182487071 15674000.032589964569 1
60482.376345482 2024-06-21T09:01:56.249601+00:00 20134800.000586342067 15673999.993106801063 1
60482.376357059 2024-06-21T09:01:57.249896+00:00 20134799.999216929078 15674000.009727073833 1
60482.376368718 2024-06-21T09:01:58.257229+00:00 20134799.999721180648 15673999.995454868302 1
60482.376380308 2024-06-21T09:01:59.258554+00:00 20134800.000930242240 15673999.996539080516 1
60482.376391788 2024-06-21T09:02:00.250507+00:00 20134799.999607194215 15673999.998141748831 1
60482.376403353 2024-06-21T09:02:01.249730+00:00 20134800.000254016370 15674000.006262388080 1
60482.376415043 2024-06-21T09:02:02.259746+00:00 20134799.999689009041 15673999.996231954545 1
60482.376426604 2024-06-21T09:02:03.258538+00:00 20134800.000196833163 15673999.989570811391 1
60482.376438168 2024-06-21T09:02:04.257712+00:00 20134799.999896533787 15674000.010314511135 1
60482.376449837 2024-06-21T09:02:05.265939+00:00 20134800.000358093530 15673999.970333471894 1
60482.376461316 2024-06-21T09:02:06.257695+00:00 20134799.999674972147 15674000.032262679189 1
60482.376472863 2024-06-21T09:02:07.255400+00:00 20134799.999915082008 15674000.004990153015 1
60482.376484513 2024-06-21T09:02:08.261914+00:00 20134800.000208709389 15673999.980481877923 1
60482.376496014 2024-06-21T09:02:09.255609+00:00 20134799.999733019620 15674000.014952208847 1
60482.376507748 2024-06-21T09:02:10.269428+00:00 20134799.999290581793 15673999.991929275915 1
60482.376519290 2024-06-21T09:02:11.266686+00:00 20134800.000974446535 15674000.027705995366 1
60482.376530888 2024-06-21T09:02:12.268724+00:00 20134800.000741619617 15673999.966999009252 1
60482.376542275 2024-06-21T09:02:13.252589+00:00 20134799.998974416405 15674000.018332967535 1
60482.376554020 2024-06-21T09:02:14.267310+00:00 20134800.000206809491 15674000.000778011978 1
60482.376565434 2024-06-21T09:02:15.253448+00:00 20134800.000293705612 15673999.974539726973 1
60482.376577085 2024-06-21T09:02:16.260116+00:00 20134799.999760951847 15674000.009321212769 1
60482.376588608 2024-06-21T09:02:17.255718+00:00 20134800.000021636486 15673999.974982285872 1
60482.376600129 2024-06-21T09:02:18.251107+00:00 20134799.999958723783 15674000.016613652930 1
60482.376611689 2024-06-21T09:02:19.249935+00:00 20134800.000528208911 15674000.046654345468 1
60482.376623271 2024-06-21T09:02:20.250639+00:00 20134799.999457690865 15673999.976963078603 1
60482.376634940 2024-06-21T09:02:21.258782+00:00 20134799.999699100852 15674000.007932521403 1
60482.376646413 2024-06-21T09:02:22.250117+00:00 20134800.000554088503 15674000.007258040830 1
60482.376657987 2024-06-21T09:02:23.250073+00:00 20134800.000405415893 15673999.965075585991 1
60482.376669560 2024-06-21T09:02:24.249989+00:00 20134799.999535102397 15674000.000957572833 1
60482.376681142 2024-06-21T09:02:25.250735+00:00 20134799.999950677156 15674000.000986903906 1
60482.376692709 2024-06-21T09:02:26.250048+00:00 20134799.999209154397 15674000.010540323332 1
60482.376704279 2024-06-21T09:02:27.249728+00:00 20134800.000413384289 15674000.005197789520 1
60482.376715858 2024-06-21T09:02:28.250181+00:00 20134800.000204607844 15674000.008882962167 1
60482.376727448 2024-06-21T09:02:29.251549+00:00 20134800.000023454428 15673999.982615496963 1
60482.376739006 2024-06-21T09:02:30.250118+00:00 20134800.000418093055 15674000.007678760216 1
60482.376750581 2024-06-21T09:02:31.250184+00:00 20134799.999702822417 15674000.001009082422 1
60482.376762148 2024-06-21T09:02:32.249539+00:00 20134799.999820753932 15674000.006117722020 1
60482.376773734 2024-06-21T09:02:33.250636+00:00 20134800.000417254865 15674000.020161461085 1
60482.376785321 2024-06-21T09:02:34.251741+00:00 20134799.999261207879 15673999.947801452130 1
60482.376796882 2024-06-21T09:02:35.250617+00:00 20134799.999741297215 15674000.037035714835 1
60482.376808481 2024-06-21T09:02:36.252756+00:00 20134800.001268524677 15674000.000410849229 1
60482.376820165 2024-06-21T09:02:37.262287+00:00 20134799.998895566911 15673999.929996250197 1
60482.376831602 2024-06-21T09:02:38.250416+00:00 20134800.000256747007 15674000.059826856479 1
60482.376843292 2024-06-21T09:02:39.260460+00:00 20134800.000479869545 15674000.000197829679 1
60482.376854748 2024-06-21T09:02:40.250198+00:00 20134800.000181537122 15673999.992901230231 1
60482.376866327 2024-06-21T09:02:41.250646+00:00 20134799.999376565218 15674000.002105077729 1
60482.376877896 2024-06-21T09:02:42.250257+00:00 20134800.000348269939 15674000.011074954644 1
60482.376889465 2024-06-21T09:02:43.249798+00:00 20134799.999326992780 15674000.005069529638 1
60482.376901045 2024-06-21T09:02:44.250260+00:00 20134800.000304345042 15673999.966012964025 1
60482.376912693 2024-06-21T09:02:45.256670+00:00 20134800.000317558646 15674000.025678569451 1
60482.376924335 2024-06-21T09:02:46.262538+00:00 20134799.999563053250 15674000.013036699966 1
60482.376935766 2024-06-21T09:02:47.250137+00:00 20134800.000274810940 15673999.977302856743 1
60482.376947339 2024-06-21T09:02:48.250088+00:00 20134799.999618653208 15673999.988077849150 1
60482.376959034 2024-06-21T09:02:49.260567+00:00 20134800.000453181565 15674000.010016599670 1
60482.376970574 2024-06-21T09:02:50.257568+00:00 20134800.000279884785 15673999.980289012194 1
60482.376982111 2024-06-21T09:02:51.254413+00:00 20134799.999811440706 15674000.001462003216 1
60482.376993637 2024-06-21T09:02:52.250221+00:00 20134800.000370845199 15674000.005375223234 1
60482.377005206 2024-06-21T09:02:53.249825+00:00 20134799.998842600733 15674000.020779501647 1
60482.377016795 2024-06-21T09:02:54.251090+00:00 20134800.000327132642 15674000.011876123026 1
60482.377028357 2024-06-21T09:02:55.250072+00:00 20134800.000308014452 15673999.976567003876 1
60482.377039927 2024-06-21T09:02:56.249720+00:00 20134799.999962292612 15674000.001265648752 1
60482.377051513 2024-06-21T09:02:57.250681+00:00 20134799.999612316489 15674000.028920099139 1
60482.377063075 2024-06-21T09:02:58.249682+00:00 20134800.000012509525 15673999.978587677702 1
60482.377074659 2024-06-21T09:02:59.250568+00:00 20134799.999990124255 15673999.985695250332 1
60482.377086228 2024-06-21T09:03:00.250118+00:00 20134800.000753793865 15673999.983528634533 1
60482.377097795 2024-06-21T09:03:01.249512+00:00 20134800.000368326902 15674000.017341177911 1
60482.377109426 2024-06-21T09:03:02.254415+00:00 20134799.998737450689 15674000.005520861596 1
60482.377120947 2024-06-21T09:03:03.249801+00:00 20134800.000896014273 15674000.016676001251 1
60482.377132536 2024-06-21T09:03:04.251151+00:00 20134800.000209368765 15673999.997157212347 1
60482.377144205 2024-06-21T09:03:05.259334+00:00 20134799.999121680856 15674000.009489960968 1
60482.377155678 2024-06-21T09:03:06.250581+00:00 20134800.000366758555 15673999.990177594125 1
60482.377167257 2024-06-21T09:03:07.251037+00:00 20134800.000059690326 15674000.024920037016 1
60482.377178822 2024-06-21T09:03:08.250175+00:00 20134799.999756362289 15673999.978531215340 1
60482.377190412 2024-06-21T09:03:09.251647+00:00 20134800.000514585525 15674000.025072276592 1
60482.377201973 2024-06-21T09:03:10.250416+00:00 20134799.999733138829 15673999.953703707084 1
60482.377213657 2024-06-21T09:03:11.259972+00:00 20134799.999487131834 15674000.014112092555 1
60482.377225197 2024-06-21T09:03:12.257006+00:00 20134800.000080831349 15673999.997848965228 1
60482.377236698 2024-06-21T09:03:13.250726+00:00 20134800.000839900225 15673999.977084428072 1
60482.377248378 2024-06-21T09:03:14.259864+00:00 20134799.999424830079 15674000.036558376625 1
60482.377260001 2024-06-21T09:03:15.264136+00:00 20134800.000000763685 15673999.991962628439 1
60482.377271519 2024-06-21T09:03:16.259197+00:00 20134800.000085879117 15673999.990564793348 1
60482.377283014 2024-06-21T09:03:17.252424+00:00 20134799.999795556068 15674000.018954247236 1
60482.377294571 2024-06-21T09:03:18.250956+00:00 20134799.999931175262 15673999.996775405481 1
60482.377306140 2024-06-21T09:03:19.250539+00:00 20134800.000734861940 15673999.984030507505 1
60482.377317707 2024-06-21T09:03:20.249914+00:00 20134799.999302871525 15674000.011881278828 1
60482.377329295 2024-06-21T09:03:21.251101+00:00 20134800.000533256680 15674000.007476339117 1
60482.377340858 2024-06-21T09:03:22.250110+00:00 20134799.999177310616 15673999.958265287802 1
60482.377352480 2024-06-21T09:03:23.254255+00:00 20134800.000514168292 15674000.043161265552 1
60482.377364052 2024-06-21T09:03:24.254051+00:00 20134799.999780837446 15673999.989270400256 1
60482.377375628 2024-06-21T09:03:25.254250+00:00 20134800.001007497311 15674000.010634543374 1
60482.377387178 2024-06-21T09:03:26.252180+00:00 20134799.999234650284 15673999.983119960874 1
60482.377398773 2024-06-21T09:03:27.254017+00:00 20134800.000658396631 15674000.010501472279 1
60482.377410296 2024-06-21T09:03:28.249614+00:00 20134799.999562986195 15673999.976860435680 1
60482.377421882 2024-06-21T09:03:29.250552+00:00 20134799.999743614346 15674000.014718774706 1
60482.377433448 2024-06-21T09:03:30.249902+00:00 20134800.000139646232 15673999.999126700684 1
60482.377445028 2024-06-21T09:03:31.250436+00:00 20134800.000102307647 15673999.984103921801 1
60482.377456602 2024-06-21T09:03:32.250416+00:00 20134799.999494574964 15674000.012707967311 1
60482.377468169 2024-06-21T09:03:33.249826+00:00 20134800.000092595816 15674000.002410201356 1
60482.377479746 2024-06-21T09:03:34.250043+00:00 20134800.000321783125 15673999.983093170449 1
60482.377491316 2024-06-21T09:03:35.249676+00:00 20134799.999968893826 15674000.018228046596 1
60482.377502895 2024-06-21T09:03:36.250106+00:00 20134800.000605925918 15673999.979639941826 1
60482.377514464 2024-06-21T09:03:37.249726+00:00 20134799.999689232558 15674000.041304448619 1
60482.377526035 2024-06-21T09:03:38.249376+00:00 20134799.999748278409 15673999.965892782435 1
60482.377537617 2024-06-21T09:03:39.250133+00:00 20134799.999845799059 15674000.015211720020 1
60482.377549184 2024-06-21T09:03:40.249544+00:00 20134800.000090163201 15673999.978446785361 1
60482.377560768 2024-06-21T09:03:41.250388+00:00 20134800.000300083309 15674000.012907402590 1
60482.377572334 2024-06-21T09:03:42.249664+00:00 20134799.999876912683 15674000.021470563486 1
60482.377583919 2024-06-21T09:03:43.250575+00:00 20134799.999862719327 15673999.962192492560 1
60482.377595487 2024-06-21T09:03:44.250042+00:00 20134799.999719440937 15674000.039329191670 1
60482.377607060 2024-06-21T09:03:45.249955+00:00 20134799.999776963145 15674000.014261599630 1
60482.377618950 2024-06-21T09:03:46.277311+00:00 20134800.000201955438 15673999.991498636082 1
60482.377630468 2024-06-21T09:03:47.272384+00:00 20134800.000141393393 15673999.980319397524 1
60482.377641998 2024-06-21T09:03:48.268600+00:00 20134800.000374533236 15673999.991723993793 1
60482.377653460 2024-06-21T09:03:49.258982+00:00 20134799.999746374786 15674000.034141769633 1
60482.377665271 2024-06-21T09:03:50.279434+00:00 20134799.999943017960 15673999.973690092564 1
60482.377676670 2024-06-21T09:03:51.264345+00:00 20134800.000078402460 15674000.005833147094 1
60482.377688174 2024-06-21T09:03:52.258236+00:00 20134800.000215079635 15673999.983748873696 1
60482.377699759 2024-06-21T09:03:53.259194+00:00 20134799.999989233911 15673999.997129857540 1
60482.377711505 2024-06-21T09:03:54.274007+00:00 20134799.999749954790 15673999.998020514846 1
60482.377723097 2024-06-21T09:03:55.275608+00:00 20134800.000133499503 15673999.998964143917 1
60482.377734462 2024-06-21T09:03:56.257527+00:00 20134799.999249592423 15674000.036588426679 1
60482.377746032 2024-06-21T09:03:57.257146+00:00 20134800.000364135951 15673999.934764007106 1
60482.377757611 2024-06-21T09:03:58.257547+00:00 20134799.999475147575 15674000.012477122247 1
60482.377769187 2024-06-21T09:03:59.257751+00:00 20134800.001148846000 15673999.996411642060 1
60482.377780749 2024-06-21T09:04:00.256760+00:00 20134799.999955836684 15674000.033724190667 1
60482.377792434 2024-06-21T09:04:01.266269+00:00 20134799.999399937689 15673999.999228395522 1
60482.377803868 2024-06-21T09:04:02.254192+00:00 20134800.000251661986 15673999.980114566162 1
60482.377815438 2024-06-21T09:04:03.253853+00:00 20134799.999571982771 15674000.027428235859 1
60482.377827001 2024-06-21T09:04:04.252871+00:00 20134800.000622615218 15673999.992253137752 1
60482.377838711 2024-06-21T09:04:05.264641+00:00 20134800.000073775649 15673999.995207328349 1
60482.377850303 2024-06-21T09:04:06.266220+00:00 20134799.999700695276 15673999.982309561223 1
60482.377861788 2024-06-21T09:04:07.258504+00:00 20134800.000107087195 15674000.022251008078 1
60482.377873303 2024-06-21T09:04:08.253416+00:00 20134799.999774314463 15673999.997592525557 1
60482.377884886 2024-06-21T09:04:09.254182+00:00 20134800.000398978591 15673999.996104987338 1
60482.377896629 2024-06-21T09:04:10.268729+00:00 20134799.999739006162 15673999.967815751210 1
60482.377908049 2024-06-21T09:04:11.255455+00:00 20134799.999628201127 15674000.046028710902 1
60482.377919560 2024-06-21T09:04:12.250009+00:00 20134800.000775791705 15674000.012430034578 1
60482.377931303 2024-06-21T09:04:13.264560+00:00 20134799.999705154449 15674000.005397759378 1
60482.377942747 2024-06-21T09:04:14.253393+00:00 20134800.000334113836 15673999.971715373918 1
60482.377954335 2024-06-21T09:04:15.254536+00:00 20134799.999655202031 15674000.014501338825 1
60482.377965862 2024-06-21T09:04:16.250458+00:00 20134799.999893769622 15673999.966260537505 1
60482.377977438 2024-06-21T09:04:17.250664+00:00 20134800.000199306756 15674000.013759739697 1
60482.377989045 2024-06-21T09:04:18.253503+00:00 20134800.000082179904 15674000.015784680843 1
60482.378000589 2024-06-21T09:04:19.250889+00:00 20134800.000404279679 15674000.005201054737 1
60482.378012164 2024-06-21T09:04:20.250987+00:00 20134799.999796051532 15673999.974069206044 1
60482.378023824 2024-06-21T09:04:21.258402+00:00 20134799.999889321625 15674000.005987280980 1
60482.378035311 2024-06-21T09:04:22.250866+00:00 20134800.000354398042 15673999.968513777480 1
60482.378046923 2024-06-21T09:04:23.254132+00:00 20134799.999525386840 15674000.034229485318 1
60482.378058610 2024-06-21T09:04:24.263895+00:00 20134799.999901615083 15674000.012261571363 1
60482.378070024 2024-06-21T09:04:25.250108+00:00 20134799.999990351498 15673999.966373173520 1
60482.378081707 2024-06-21T09:04:26.259491+00:00 20134799.999269519001 15674000.018367456272 1
60482.378093218 2024-06-21T09:04:27.254089+00:00 20134800.000829212368 15674000.001066815108 1
60482.378104745 2024-06-21T09:04:28.249949+00:00 20134799.999766889960 15674000.018048413098 1
60482.378116327 2024-06-21T09:04:29.250685+00:00 20134800.000026457012 15673999.971878685057 1
60482.378127894 2024-06-21T09:04:30.250032+00:00 20134800.000007785857 15674000.020679777488 1
60482.378139463 2024-06-21T09:04:31.249599+00:00 20134800.000713367015 15674000.013712840155 1
60482.378151423 2024-06-21T09:04:32.282935+00:00 20134799.999850157648 15673999.988841611892 1
60482.378162858 2024-06-21T09:04:33.270884+00:00 20134799.999259348959 15673999.986020211130 1
60482.378174187 2024-06-21T09:04:34.249761+00:00 20134799.999731738120 15674000.026248507202 1
60482.378185763 2024-06-21T09:04:35.249929+00:00 20134800.000235345215 15673999.975972549990 1
60482.378197362 2024-06-21T09:04:36.252090+00:00 20134800.000557504594 15674000.025017023087 1
60482.378209081 2024-06-21T09:04:37.264606+00:00 20134799.999976098537 15673999.960874799639 1
60482.378220484 2024-06-21T09:04:38.249833+00:00 20134799.999320857227 15674000.031840991229 1
60482.378232159 2024-06-21T09:04:39.258555+00:00 20134800.000860922039 15673999.993782417849 1
60482.378243646 2024-06-21T09:04:40.251019+00:00 20134799.999075695872 15673999.999434707686 1
60482.378255287 2024-06-21T09:04:41.256814+00:00 20134800.000660527498 15673999.957977658138 1
60482.378266832 2024-06-21T09:04:42.254271+00:00 20134799.999762352556 15674000.061527116224 1
60482.378278394 2024-06-21T09:04:43.253230+00:00 20134800.000207040459 15673999.992589641362 1
60482.378290010 2024-06-21T09:04:44.256830+00:00 20134800.000208709389 15673999.975012602285 1
60482.378301507 2024-06-21T09:04:45.250170+00:00 20134799.999763984233 15673999.999272374436 1
60482.378313074 2024-06-21T09:04:46.249579+00:00 20134800.000010367483 15673999.987625990063 1
60482.378324653 2024-06-21T09:04:47.250025+00:00 20134800.000373620540 15674000.035252064466 1
60482.378336271 2024-06-21T09:04:48.253803+00:00 20134799.999727409333 15673999.995117569342 1
60482.378347915 2024-06-21T09:04:49.259832+00:00 20134799.999522540718 15673999.986971884966 1
60482.378359403 2024-06-21T09:04:50.252377+00:00 20134800.000122915953 15674000.024086223915 1
60482.378371368 2024-06-21T09:04:51.286159+00:00 20134800.000179603696 15673999.977765774354 1
60482.378382609 2024-06-21T09:04:52.257414+00:00 20134799.999873649329 15673999.998516578227 1
60482.378394200 2024-06-21T09:04:53.258848+00:00 20134800.000692393631 15674000.001694735140 1
60482.378405954 2024-06-21T09:04:54.274405+00:00 20134799.999589055777 15673999.995184736326 1
60482.378417416 2024-06-21T09:04:55.264772+00:00 20134799.999413941056 15674000.026324663311 1
60482.378429030 2024-06-21T09:04:56.268212+00:00 20134800.000631190836 15674000.003435788676 1
60482.378440475 2024-06-21T09:04:57.257013+00:00 20134799.999810054898 15673999.972518710420 1
60482.378452215 2024-06-21T09:04:58.271411+00:00 20134799.999756477773 15674000.004387203604 1
60482.378463686 2024-06-21T09:04:59.262505+00:00 20134799.999906394631 15673999.980092104524 1
60482.378475203 2024-06-21T09:05:00.257515+00:00 20134800.000139728189 15674000.002520957962 1
60482.378487323 2024-06-21T09:05:01.304756+00:00 20134800.000177137554 15674000.017438063398 1
60482.378498451 2024-06-21T09:05:02.266198+00:00 20134799.999413676560 15673999.996783412993 1
60482.378509890 2024-06-21T09:05:03.254492+00:00 20134800.000689852983 15673999.999497124925 1
60482.378521435 2024-06-21T09:05:04.251995+00:00 20134800.000658057630 15674000.004711894318 1
60482.378533026 2024-06-21T09:05:05.253485+00:00 20134799.998713806272 15674000.025655878708 1
60482.378544584 2024-06-21T09:05:06.252028+00:00 20134800.000484120101 15673999.959646575153 1
60482.378556144 2024-06-21T09:05:07.250901+00:00 20134800.000536330044 15674000.008270502090 1
60482.378567725 2024-06-21T09:05:08.251423+00:00 20134799.999574184418 15674000.020038766786 1
60482.378579453 2024-06-21T09:05:09.264737+00:00 20134799.999748580158 15673999.985749091953 1
60482.378590871 2024-06-21T09:05:10.251222+00:00 20134800.000491023064 15674000.010135371238 1
60482.378602433 2024-06-21T09:05:11.250232+00:00 20134799.999423999339 15673999.973592910916 1
60482.378614085 2024-06-21T09:05:12.256918+00:00 20134800.000769842416 15674000.014498876408 1
60482.378625693 2024-06-21T09:05:13.259858+00:00 20134799.999288681895 15674000.015300473198 1
60482.378637251 2024-06-21T09:05:14.258508+00:00 20134800.000158086419 15673999.988861722872 1
60482.378648734 2024-06-21T09:05:15.250625+00:00 20134800.000480704010 15673999.967725059018 1
60482.378660305 2024-06-21T09:05:16.250367+00:00 20134800.000112857670 15674000.021644162014 1
60482.378671880 2024-06-21T09:05:17.250451+00:00 20134799.999557260424 15673999.983887489885 1
60482.378683455 2024-06-21T09:05:18.250511+00:00 20134799.999949544668 15674000.040387187153 1
60482.378695026 2024-06-21T09:05:19.250243+00:00 20134799.999205648899 15674000.000738399103 1
60482.378706601 2024-06-21T09:05:20.250370+00:00 20134800.000577010214 15673999.996861582622 1
60482.378718176 2024-06-21T09:05:21.250450+00:00 20134800.000657379627 15673999.989349972457 1
60482.378729745 2024-06-21T09:05:22.249935+00:00 20134799.999299306422 15673999.998331241310 1
60482.378741325 2024-06-21T09:05:23.250483+00:00 20134800.000085230917 15674000.003800751641 1
60482.378752912 2024-06-21T09:05:24.251611+00:00 20134800.000079236925 15673999.990380419418 1
60482.378764465 2024-06-21T09:05:25.249731+00:00 20134799.999444261193 15673999.984990829602 1
60482.378776046 2024-06-21T09:05:26.250422+00:00 20134800.000788133591 15674000.014698978513 1
60482.378787615 2024-06-21T09:05:27.249935+00:00 20134799.999994542450 15673999.996942160651 1
60482.378799194 2024-06-21T09:05:28.250316+00:00 20134799.999829024076 15673999.982280418277 1
60482.378810816 2024-06-21T09:05:29.254527+00:00 20134800.000157710165 15674000.017877524719 1
60482.378822334 2024-06-21T09:05:30.249645+00:00 20134800.000104054809 15674000.010747944936 1
60482.378833953 2024-06-21T09:05:31.253521+00:00 20134799.999373905361 15674000.019881142303 1
60482.378845485 2024-06-21T09:05:32.249941+00:00 20134800.000372711569 15673999.980975264683 1
60482.378857066 2024-06-21T09:05:33.250502+00:00 20134800.000300992280 15674000.012400848791 1
60482.378868650 2024-06-21T09:05:34.251326+00:00 20134799.999650530517 15673999.986408738419 1
60482.378880211 2024-06-21T09:05:35.250236+00:00 20134800.000376578420 15674000.012045130134 1
60482.378891785 2024-06-21T09:05:36.250191+00:00 20134799.999715995044 15673999.992564935237 1
60482.378903354 2024-06-21T09:05:37.249741+00:00 20134800.000082258135 15673999.993304686621 1
60482.378914941 2024-06-21T09:05:38.250922+00:00 20134800.000034239143 15673999.982194831595 1
60482.378926505 2024-06-21T09:05:39.250043+00:00 20134799.999663691968 15674000.025934668258 1
60482.378938194 2024-06-21T09:05:40.260002+00:00 20134800.000642824918 15673999.994917256758 1
60482.378949654 2024-06-21T09:05:41.250120+00:00 20134799.999599188566 15673999.998820489272 1
60482.378961297 2024-06-21T09:05:42.256065+00:00 20134799.999512642622 15673999.980015018955 1
60482.378972803 2024-06-21T09:05:43.250198+00:00 20134800.000597376376 15674000.009608801454 1
60482.378984381 2024-06-21T09:05:44.250575+00:00 20134799.999956678599 15673999.990689637139 1
60482.378996460 2024-06-21T09:05:45.294127+00:00 20134799.999952841550 15673999.998052183539 1
60482.379007863 2024-06-21T09:05:46.279346+00:00 20134799.999577522278 15673999.996737020090 1
60482.379019480 2024-06-21T09:05:47.283064+00:00 20134800.000314574689 15674000.030887257308 1
60482.379030821 2024-06-21T09:05:48.262960+00:00 20134799.999997805804 15673999.980614660308 1
60482.379042277 2024-06-21T09:05:49.252704+00:00 20134800.000595960766 15674000.015630861744 1
60482.379054063 2024-06-21T09:05:50.271087+00:00 20134799.999831415713 15673999.990982571617 1
60482.379065681 2024-06-21T09:05:51.274883+00:00 20134799.999653015286 15673999.996558206156 1
60482.379077170 2024-06-21T09:05:52.267511+00:00 20134800.000043570995 15673999.978646481410 1
60482.379088777 2024-06-21T09:05:53.270290+00:00 20134800.000267032534 15673999.985026886687 1
60482.379100245 2024-06-21T09:05:54.261150+00:00 20134799.999087892473 15674000.054197188467 1
60482.379111793 2024-06-21T09:05:55.258917+00:00 20134800.001082323492 15673999.995552197099 1
60482.379123347 2024-06-21T09:05:56.257152+00:00 20134799.999579820782 15673999.997888348997 1
60482.379134991 2024-06-21T09:05:57.263245+00:00 20134799.999796926975 15674000.007208295166 1
60482.379146623 2024-06-21T09:05:58.268221+00:00 20134800.000298373401 15673999.990044331178 1
60482.379158044 2024-06-21T09:05:59.255024+00:00 20134800.000112708658 15673999.983526511118 1
60482.379169839 2024-06-21T09:06:00.274107+00:00 20134799.999322079122 15674000.032743791118 1
60482.379181253 2024-06-21T09:06:01.260238+00:00 20134800.000678129494 15673999.992591314018 1
60482.379192900 2024-06-21T09:06:02.266561+00:00 20134799.999970450997 15674000.001724792644 1
60482.379204303 2024-06-21T09:06:03.251797+00:00 20134799.999616831541 15673999.966137450188 1
60482.379216037 2024-06-21T09:06:04.265599+00:00 20134800.000224534422 15674000.035595774651 1
60482.379227445 2024-06-21T09:06:05.251295+00:00 20134800.000209346414 15673999.981201739982 1
60482.379239144 2024-06-21T09:06:06.262011+00:00 20134799.999355051666 15673999.987020380795 1
60482.379250729 2024-06-21T09:06:07.263047+00:00 20134800.000247411430 15674000.011980550364 1
60482.379262338 2024-06-21T09:06:08.265994+00:00 20134799.999862041324 15674000.026026677340 1
60482.379273898 2024-06-21T09:06:09.264746+00:00 20134800.000279400498 15673999.986578011885 1
60482.379285396 2024-06-21T09:06:10.258202+00:00 20134800.000246085227 15673999.978087026626 1
60482.379296975 2024-06-21T09:06:11.258619+00:00 20134799.999467782676 15674000.014863263816 1
60482.379308568 2024-06-21T09:06:12.260261+00:00 20134800.000480055809 15673999.978957572952 1
60482.379320248 2024-06-21T09:06:13.269448+00:00 20134799.999238289893 15674000.014846490696 1
60482.379331823 2024-06-21T09:06:14.269557+00:00 20134800.000711902976 15673999.985344782472 1
60482.379343339 2024-06-21T09:06:15.264488+00:00 20134800.000518761575 15674000.007389903069 1
60482.379354885 2024-06-21T09:06:16.262095+00:00 20134799.999970979989 15674000.010478286073 1
60482.379366432 2024-06-21T09:06:17.259710+00:00 20134799.999908823520 15674000.013865452260 1
60482.379378265 2024-06-21T09:06:18.282127+00:00 20134799.999223228544 15673999.961963603273 1
60482.379389619 2024-06-21T09:06:19.263072+00:00 20134800.000083755702 15674000.017391573638 1
60482.379401156 2024-06-21T09:06:20.259877+00:00 20134799.999291867018 15673999.998712373897 1
60482.379412628 2024-06-21T09:06:21.251084+00:00 20134800.000246044248 15673999.999149277806 1
60482.379424381 2024-06-21T09:06:22.266511+00:00 20134800.000049944967 15674000.016865653917 1
60482.379435950 2024-06-21T09:06:23.266129+00:00 20134800.000426322222 15673999.976783674210 1
60482.379447530 2024-06-21T09:06:24.266604+00:00 20134799.999786719680 15674000.029676042497 1
60482.379459041 2024-06-21T09:06:25.261148+00:00 20134800.000510528684 15673999.991887882352 1
60482.379470518 2024-06-21T09:06:26.252735+00:00 20134800.000178959221 15673999.995572458953 1
60482.379482080 2024-06-21T09:06:27.251694+00:00 20134799.999466642737 15673999.983163671568 1
60482.379493742 2024-06-21T09:06:28.259353+00:00 20134800.000692971051 15674000.025593796745 1
60482.379505264 2024-06-21T09:06:29.254764+00:00 20134799.999309245497 15673999.973129604012 1
60482.379516891 2024-06-21T09:06:30.259402+00:00 20134800.000919803977 15673999.997190345079 1
60482.379528360 2024-06-21T09:06:31.250308+00:00 20134799.998933516443 15674000.018819805235 1
60482.379540082 2024-06-21T09:06:32.263048+00:00 20134800.000385154039 15673999.989734804258 1
60482.379551730 2024-06-21T09:06:33.269485+00:00 20134799.999769300222 15674000.010636707768 1
60482.379563211 2024-06-21T09:06:34.261393+00:00 20134800.000342655927 15674000.012603577226 1
60482.379574810 2024-06-21T09:06:35.263580+00:00 20134799.999551568180 15673999.958062954247 1
60482.379586355 2024-06-21T09:06:36.261070+00:00 20134800.000408072025 15674000.038219327107 1
60482.379597927 2024-06-21T09:06:37.260896+00:00 20134800.000325504690 15673999.992121888325 1
60482.379609402 2024-06-21T09:06:38.252339+00:00 20134799.999066244811 15674000.031288808212 1
60482.379620989 2024-06-21T09:06:39.253455+00:00 20134800.000466510653 15673999.970384884626 1
60482.379632643 2024-06-21T09:06:40.260337+00:00 20134800.000454287976 15673999.992370391265 1
60482.379644127 2024-06-21T09:06:41.252566+00:00 20134799.999297711998 15674000.021340070292 1
60482.379655724 2024-06-21T09:06:42.254549+00:00 20134800.000539522618 15674000.003619296476 1
60482.379667339 2024-06-21T09:06:43.258068+00:00 20134799.999664869159 15673999.966799300164 1
60482.379678858 2024-06-21T09:06:44.253317+00:00 20134799.999771423638 15674000.031615255401 1
60482.379690579 2024-06-21T09:06:45.266045+00:00 20134800.000594004989 15673999.957056263462 1
60482.379702111 2024-06-21T09:06:46.262411+00:00 20134799.999554231763 15674000.009696228430 1
60482.379713607 2024-06-21T09:06:47.255650+00:00 20134800.000406552106 15674000.012642469257 1
60482.379725162 2024-06-21T09:06:48.253973+00:00 20134799.999902792275 15673999.991139512509 1
60482.379736879 2024-06-21T09:06:49.266351+00:00 20134800.000187382102 15673999.999005274847 1
60482.379748268 2024-06-21T09:06:50.250378+00:00 20134799.999714963138 15674000.031570596620 1
60482.379759845 2024-06-21T09:06:51.250624+00:00 20134800.000546880066 15674000.014169845730 1
60482.379771415 2024-06-21T09:06:52.250215+00:00 20134799.999919790775 15673999.995159877464 1
60482.379783026 2024-06-21T09:06:53.253479+00:00 20134799.999329663813 15673999.995733918622 1
60482.379794609 2024-06-21T09:06:54.254207+00:00 20134800.000508099794 15673999.988131731749 1
60482.379806180 2024-06-21T09:06:55.254011+00:00 20134799.999208617955 15673999.999273734167 1
60482.379817713 2024-06-21T09:06:56.250408+00:00 20134800.000449888408 15673999.993996756151 1
60482.379829282 2024-06-21T09:06:57.249963+00:00 20134799.999884881079 15674000.007445696741 1
60482.379840861 2024-06-21T09:06:58.250410+00:00 20134800.000054802746 15674000.016676247120 1
60482.379852472 2024-06-21T09:06:59.253577+00:00 20134800.000260163099 15673999.950871817768 1
60482.379864004 2024-06-21T09:07:00.249933+00:00 20134800.000372331589 15674000.004573548213 1
60482.379875579 2024-06-21T09:07:01.250033+00:00 20134799.999276686460 15674000.003478249535 1
60482.379887170 2024-06-21T09:07:02.251506+00:00 20134800.000240888447 15674000.028370477259 1
60482.379898741 2024-06-21T09:07:03.251255+00:00 20134799.999438282102 15673999.980709493160 1
60482.379910366 2024-06-21T09:07:04.255597+00:00 20134800.001101002097 15673999.973343476653 1
60482.379921904 2024-06-21T09:07:05.252474+00:00 20134799.999570704997 15673999.997828073800 1
60482.379933546 2024-06-21T09:07:06.258352+00:00 20134800.000121094286 15674000.023805389181 1
60482.379945043 2024-06-21T09:07:07.251739+00:00 20134799.999917030334 15674000.035929217935 1
60482.379956599 2024-06-21T09:07:08.250152+00:00 20134799.999829102308 15673999.986851466820 1
60482.379968186 2024-06-21T09:07:09.251297+00:00 20134800.000677220523 15673999.985147939995 1
60482.379979754 2024-06-21T09:07:10.250743+00:00 20134800.000029984862 15674000.012159515172 1
60482.379991321 2024-06-21T09:07:11.250150+00:00 20134799.998999692500 15673999.972510840744 1
60482.380002891 2024-06-21T09:07:12.249773+00:00 20134800.000672325492 15673999.989688536152 1
60482.380014483 2024-06-21T09:07:13.251339+00:00 20134799.999358613044 15674000.019301015884 1
60482.380026046 2024-06-21T09:07:14.250392+00:00 20134800.000496048480 15674000.012622954324 1
60482.380037622 2024-06-21T09:07:15.250536+00:00 20134799.999513112009 15673999.999537754804 1
60482.380049486 2024-06-21T09:07:16.275609+00:00 20134800.000364646316 15674000.000031013042 1
60482.380060893 2024-06-21T09:07:17.261132+00:00 20134800.000320818275 15673999.994064340368 1
60482.380072430 2024-06-21T09:07:18.257950+00:00 20134799.999569419771 15674000.008670885116 1
60482.380083971 2024-06-21T09:07:19.255075+00:00 20134800.000191994011 15673999.971241416410 1
60482.380095590 2024-06-21T09:07:20.258949+00:00 20134799.999525345862 15674000.007211625576 1
60482.380107059 2024-06-21T09:07:21.249859+00:00 20134799.999846976250 15674000.022868692875 1
60482.380118721 2024-06-21T09:07:22.257454+00:00 20134800.000162262470 15674000.005077881739 1
60482.380130693 2024-06-21T09:07:23.291857+00:00 20134800.000114224851 15673999.958454977721 1
60482.380141903 2024-06-21T09:07:24.260413+00:00 20134799.999540567398 15674000.042770998552 1
60482.380153506 2024-06-21T09:07:25.262913+00:00 20134800.001235816628 15673999.973151909187 1
60482.380165029 2024-06-21T09:07:26.258502+00:00 20134799.999061800539 15674000.021057488397 1
60482.380176687 2024-06-21T09:07:27.265759+00:00 20134800.000126671046 15674000.002996494994 1
60482.380188292 2024-06-21T09:07:28.268474+00:00 20134800.000314954668 15673999.995256980881 1
60482.380199697 2024-06-21T09:07:29.253802+00:00 20134800.000325772911 15674000.001059610397 1
60482.380211542 2024-06-21T09:07:30.277248+00:00 20134799.998988948762 15673999.993933744729 1
60482.380223025 2024-06-21T09:07:31.269355+00:00 20134800.000024564564 15674000.018793361261 1
60482.380234735 2024-06-21T09:07:32.281116+00:00 20134800.000874727964 15673999.967267546803 1
60482.380246225 2024-06-21T09:07:33.273877+00:00 20134800.000260915607 15674000.045200308785 1
60482.380257594 2024-06-21T09:07:34.256136+00:00 20134799.999193705618 15673999.953247746453 1
60482.380269308 2024-06-21T09:07:35.268182+00:00 20134799.999997694045 15674000.009075365961 1
60482.380280747 2024-06-21T09:07:36.256499+00:00 20134799.999671436846 15674000.025256007910 1
60482.380292569 2024-06-21T09:07:37.277992+00:00 20134800.000645268708 15673999.970827518031 1
60482.380303843 2024-06-21T09:07:38.252068+00:00 20134800.000158391893 15673999.995078789070 1
60482.380315715 2024-06-21T09:07:39.277832+00:00 20134799.999941192567 15674000.020976290107 1
60482.380327303 2024-06-21T09:07:40.279022+00:00 20134799.999970447272 15673999.960811579600 1
60482.380338680 2024-06-21T09:07:41.261976+00:00 20134800.000029150397 15674000.015147630125 1
60482.380350315 2024-06-21T09:07:42.267164+00:00 20134800.000409591943 15674000.013276079670 1
60482.380362171 2024-06-21T09:07:43.291576+00:00 20134799.999592814595 15674000.014080906287 1
60482.380373346 2024-06-21T09:07:44.257044+00:00 20134800.000308200717 15673999.976954655722 1
60482.380384975 2024-06-21T09:07:45.261827+00:00 20134800.000427577645 15674000.012996954843 1
60482.380396661 2024-06-21T09:07:46.271489+00:00 20134799.998930174857 15674000.007786054164 1
60482.380408109 2024-06-21T09:07:47.260584+00:00 20134799.999916221946 15673999.994460429996 1
60482.380419639 2024-06-21T09:07:48.256853+00:00 20134800.000858936459 15673999.980222672224 1
60482.380431138 2024-06-21T09:07:49.250295+00:00 20134799.999179445207 15674000.034757481888 1
60482.380442845 2024-06-21T09:07:50.261837+00:00 20134800.000090844929 15673999.974548911676 1
60482.380454361 2024-06-21T09:07:51.256799+00:00 20134800.000519182533 15674000.014271015301 1
60482.380466037 2024-06-21T09:07:52.265613+00:00 20134799.999021809548 15673999.989738564938 1
60482.380477586 2024-06-21T09:07:53.263469+00:00 20134800.000564787537 15674000.020532401279 1
60482.380489354 2024-06-21T09:07:54.280203+00:00 20134800.000032644719 15673999.966487012804 1
60482.380500733 2024-06-21T09:07:55.263304+00:00 20134800.001318685710 15674000.035238550976 1
60482.380512360 2024-06-21T09:07:56.267966+00:00 20134799.998420868069 15673999.987662419677 1
60482.380523821 2024-06-21T09:07:57.258121+00:00 20134800.000734023750 15673999.962073266506 1
60482.380535549 2024-06-21T09:07:58.271397+00:00 20134799.999482281506 15674000.052835781127 1
60482.380546961 2024-06-21T09:07:59.257460+00:00 20134800.000493150204 15673999.985617766157 1
60482.380558545 2024-06-21T09:08:00.258272+00:00 20134799.999621614814 15674000.020047493279 1
60482.380571031 2024-06-21T09:08:01.337099+00:00 20134800.000383939594 15673999.966096244752 1
60482.380581721 2024-06-21T09:08:02.260717+00:00 20134800.000109441578 15674000.006051339209 1
60482.380593202 2024-06-21T09:08:03.252618+00:00 20134799.999760497361 15674000.001762198284 1
60482.380604798 2024-06-21T09:08:04.254516+00:00 20134800.000075597316 15673999.993520859629 1
60482.380616357 2024-06-21T09:08:05.253187+00:00 20134799.999857638031 15673999.995009846985 1
60482.380627891 2024-06-21T09:08:06.249811+00:00 20134799.999837901443 15674000.033163581043 1
60482.380639502 2024-06-21T09:08:07.252957+00:00 20134800.000067174435 15673999.980690537021 1
60482.380651196 2024-06-21T09:08:08.263310+00:00 20134799.999746456742 15674000.015153855085 1
60482.380662628 2024-06-21T09:08:09.251025+00:00 20134800.000323902816 15673999.959082474932 1
60482.380674195 2024-06-21T09:08:10.250492+00:00 20134800.000263057649 15673999.991279574111 1
60482.380685773 2024-06-21T09:08:11.250770+00:00 20134799.999568566680 15674000.019524149597 1
60482.380697340 2024-06-21T09:08:12.250195+00:00 20134800.000254161656 15673999.992063906044 1
60482.380708913 2024-06-21T09:08:13.250096+00:00 20134799.999811191112 15674000.030654132366 1
60482.380720493 2024-06-21T09:08:14.250625+00:00 20134799.999931175262 15673999.982890658081 1
60482.380732061 2024-06-21T09:08:15.250063+00:00 20134799.999591264874 15673999.976191191003 1
60482.380743776 2024-06-21T09:08:16.262280+00:00 20134799.999971855432 15674000.034122277051 1
60482.380755220 2024-06-21T09:08:17.251008+00:00 20134800.000165753067 15674000.032407663763 1
60482.380766819 2024-06-21T09:08:18.253163+00:00 20134800.000345084816 15673999.962147796527 1
60482.380778433 2024-06-21T09:08:19.256607+00:00 20134800.000033322722 15673999.966403907165 1
60482.380790046 2024-06-21T09:08:20.259978+00:00 20134799.998854130507 15674000.036652520299 1
60482.380801515 2024-06-21T09:08:21.250847+00:00 20134800.001143001020 15674000.019880650565 1
60482.380813144 2024-06-21T09:08:22.255602+00:00 20134799.999958418310 15673999.977854682133 1
60482.380824723 2024-06-21T09:08:23.256060+00:00 20134799.999522123486 15674000.004846563563 1
60482.380836293 2024-06-21T09:08:24.255697+00:00 20134800.000778570771 15673999.999029105529 1
60482.380847841 2024-06-21T09:08:25.253476+00:00 20134799.999893460423 15674000.007577048615 1
60482.380859379 2024-06-21T09:08:26.250317+00:00 20134800.000216145068 15674000.010740224272 1
60482.380870949 2024-06-21T09:08:27.249957+00:00 20134799.999270770699 15673999.984995625913 1
60482.380882693 2024-06-21T09:08:28.264700+00:00 20134800.000198841095 15673999.996398190036 1
60482.380894101 2024-06-21T09:08:29.250370+00:00 20134800.000223144889 15674000.000510990620 1
60482.380905746 2024-06-21T09:08:30.256406+00:00 20134799.999398507178 15674000.004779689014 1
60482.380917315 2024-06-21T09:08:31.255998+00:00 20134800.000718005002 15674000.016244595870 1
60482.380928831 2024-06-21T09:08:32.251029+00:00 20134799.999852292240 15673999.966274363920 1
60482.380940397 2024-06-21T09:08:33.250333+00:00 20134799.999498959631 15674000.009321061894 1
60482.380951972 2024-06-21T09:08:34.250382+00:00 20134800.000885982066 15673999.984245197847 1
60482.380963542 2024-06-21T09:08:35.250028+00:00 20134799.999590329826 15674000.014469241723 1
60482.380975122 2024-06-21T09:08:36.250511+00:00 20134799.999998115003 15674000.015177950263 1
60482.380986705 2024-06-21T09:08:37.251372+00:00 20134800.000574983656 15673999.980977691710 1
60482.380998375 2024-06-21T09:08:38.259567+00:00 20134799.998985443264 15673999.976315595210 1
60482.381009897 2024-06-21T09:08:39.255143+00:00 20134800.000777531415 15674000.047760512680 1
60482.381021409 2024-06-21T09:08:40.249767+00:00 20134799.999382466078 15673999.997006535530 1
60482.381032994 2024-06-21T09:08:41.250657+00:00 20134799.999845415354 15673999.981077849865 1
60482.381044571 2024-06-21T09:08:42.250962+00:00 20134800.000536747277 15674000.016325917095 1
60482.381056176 2024-06-21T09:08:43.253657+00:00 20134799.999524682760 15674000.003851404414 1
60482.381067713 2024-06-21T09:08:44.250400+00:00 20134800.000249631703 15673999.973366493359 1
60482.381079293 2024-06-21T09:08:45.250890+00:00 20134799.999938216060 15674000.000519314781 1
60482.381090862 2024-06-21T09:08:46.250443+00:00 20134799.999533656985 15673999.991754895076 1
60482.381102434 2024-06-21T09:08:47.250343+00:00 20134800.000751633197 15674000.023005681112 1
60482.381114013 2024-06-21T09:08:48.250777+00:00 20134799.999993842095 15674000.010124702007 1
60482.381125581 2024-06-21T09:08:49.250217+00:00 20134799.999403808266 15674000.006748972461 1
60482.381137382 2024-06-21T09:08:50.269797+00:00 20134800.000134330243 15673999.972258202732 1
60482.381148852 2024-06-21T09:08:51.260854+00:00 20134800.000128548592 15674000.006061213091 1
60482.381160579 2024-06-21T09:08:52.273989+00:00 20134799.999826978892 15673999.991967946291 1
60482.381172013 2024-06-21T09:08:53.261967+00:00 20134800.000271394849 15674000.007155774161 1
60482.381183571 2024-06-21T09:08:54.260533+00:00 20134799.999968856573 15674000.010379247367 1
60482.381195158 2024-06-21T09:08:55.261637+00:00 20134800.000263955444 15674000.006266789511 1
60482.381206834 2024-06-21T09:08:56.270442+00:00 20134799.999911405146 15673999.996338883415 1
60482.381218329 2024-06-21T09:08:57.263588+00:00 20134800.000166095793 15673999.991828225553 1
60482.381229986 2024-06-21T09:08:58.270768+00:00 20134799.999982666224 15674000.016561176628 1
60482.381241324 2024-06-21T09:08:59.250445+00:00 20134800.000057950616 15674000.003823705018 1
60482.381253134 2024-06-21T09:09:00.270778+00:00 20134799.999941039830 15673999.973006425425 1
60482.381264757 2024-06-21T09:09:01.275052+00:00 20134799.999823525548 15674000.009770758450 1
60482.381276299 2024-06-21T09:09:02.272252+00:00 20134800.000651191920 15673999.972629245371 1
60482.381287624 2024-06-21T09:09:03.250700+00:00 20134799.998904973269 15674000.027185080573 1
60482.381299296 2024-06-21T09:09:04.259206+00:00 20134800.000959310681 15673999.967942902818 1
60482.381310913 2024-06-21T09:09:05.262914+00:00 20134799.999528836459 15674000.056596484035 1
60482.381322436 2024-06-21T09:09:06.258455+00:00 20134800.000421583652 15673999.957181105390 1
60482.381333919 2024-06-21T09:09:07.250574+00:00 20134799.999693941325 15674000.003732258454 1
60482.381345488 2024-06-21T09:09:08.250155+00:00 20134800.000735204667 15674000.005742838606 1
60482.381357100 2024-06-21T09:09:09.253414+00:00 20134799.999057177454 15673999.989776890725 1
60482.381368637 2024-06-21T09:09:10.250224+00:00 20134800.000425793231 15674000.005462493747 1
60482.381380210 2024-06-21T09:09:11.250166+00:00 20134800.000504873693 15673999.992577653378 1
60482.381391790 2024-06-21T09:09:12.250643+00:00 20134799.999182317406 15674000.017563771456 1
60482.381403366 2024-06-21T09:09:13.250824+00:00 20134799.999783415347 15673999.991106199101 1
60482.381414934 2024-06-21T09:09:14.250313+00:00 20134800.000705488026 15674000.009115282446 1
60482.381426628 2024-06-21T09:09:15.260658+00:00 20134799.999596614391 15673999.980985984206 1
60482.381438174 2024-06-21T09:09:16.258282+00:00 20134800.000054307282 15674000.007376015186 1
60482.381449660 2024-06-21T09:09:17.250615+00:00 20134799.999843064696 15674000.014665037394 1
60482.381461232 2024-06-21T09:09:18.250402+00:00 20134799.999893568456 15673999.984430829063 1
60482.381472803 2024-06-21T09:09:19.250151+00:00 20134800.000535186380 15674000.013146232814 1
60482.381484379 2024-06-21T09:09:20.250297+00:00 20134799.999375663698 15673999.996166383848 1
60482.381495950 2024-06-21T09:09:21.250090+00:00 20134800.000313889235 15673999.988966679201 1
60482.381507528 2024-06-21T09:09:22.250374+00:00 20134800.000136915594 15674000.007244873792 1
60482.381519097 2024-06-21T09:09:23.249985+00:00 20134800.000185184181 15674000.014557201415 1
60482.381530677 2024-06-21T09:09:24.250510+00:00 20134800.000257428735 15673999.966477975249 1
60482.381542255 2024-06-21T09:09:25.250821+00:00 20134799.999577369541 15674000.031307633966 1
60482.381553822 2024-06-21T09:09:26.250194+00:00 20134799.999918654561 15673999.988083612174 1
60482.381565404 2024-06-21T09:09:27.250890+00:00 20134799.999647341669 15674000.015849089250 1
60482.381576968 2024-06-21T09:09:28.250046+00:00 20134800.000369977206 15674000.004773102701 1
60482.381588688 2024-06-21T09:09:29.262623+00:00 20134799.999737046659 15673999.951949866489 1
60482.381600119 2024-06-21T09:09:30.250257+00:00 20134799.999681420624 15674000.038913654163 1
60482.381611756 2024-06-21T09:09:31.255744+00:00 20134800.000911153853 15673999.988955639303 1
60482.381623394 2024-06-21T09:09:32.261253+00:00 20134799.999145172536 15673999.996580967680 1
60482.381635489 2024-06-21T09:09:33.306259+00:00 20134799.999858852476 15674000.019616475329 1
60482.381646707 2024-06-21T09:09:34.275452+00:00 20134800.000987421721 15674000.023353306577 1
60482.381658071 2024-06-21T09:09:35.257361+00:00 20134799.999794796109 15673999.941661473364 1
60482.381669830 2024-06-21T09:09:36.273267+00:00 20134800.000653810799 15674000.022694531828 1
60482.381681279 2024-06-21T09:09:37.262526+00:00 20134799.999131664634 15674000.009342730045 1
60482.381693269 2024-06-21T09:09:38.298402+00:00 20134799.999534644186 15673999.999157361686 1
60482.381704341 2024-06-21T09:09:39.255071+00:00 20134800.000775083899 15673999.995830716565 1
60482.381715928 2024-06-21T09:09:40.256202+00:00 20134799.999862570316 15674000.004838332534 1
60482.381727601 2024-06-21T09:09:41.264746+00:00 20134799.999605752528 15673999.987979413942 1
60482.381739247 2024-06-21T09:09:42.270932+00:00 20134800.000601518899 15673999.989290697500 1
60482.381751216 2024-06-21T09:09:43.305074+00:00 20134800.000157784671 15673999.998967368156 1
60482.381762405 2024-06-21T09:09:44.271770+00:00 20134799.999985210598 15674000.019341025501 1
60482.381773897 2024-06-21T09:09:45.264712+00:00 20134799.999832976609 15673999.992306716740 1
60482.381785638 2024-06-21T09:09:46.279138+00:00 20134799.999727558345 15674000.026748895645 1
60482.381797106 2024-06-21T09:09:47.269944+00:00 20134800.000209391117 15673999.975887700915 1
60482.381808526 2024-06-21T09:09:48.256631+00:00 20134800.000286191702 15674000.012329498306 1
60482.381820109 2024-06-21T09:09:49.257445+00:00 20134800.000067476183 15673999.987579314038 1
60482.381831970 2024-06-21T09:09:50.282193+00:00 20134799.998695138842 15673999.997963065282 1
60482.381843407 2024-06-21T09:09:51.270321+00:00 20134799.999936640263 15674000.015205461532 1
60482.381855010 2024-06-21T09:09:52.272863+00:00 20134800.000342048705 15673999.971773881465 1
60482.381866429 2024-06-21T09:09:53.259427+00:00 20134800.000302661210 15674000.016602000222 1
60482.381878158 2024-06-21T09:09:54.272816+00:00 20134799.999831225723 15673999.989822885022 1
60482.381889690 2024-06-21T09:09:55.269245+00:00 20134800.000124469399 15674000.000923492014 1
60482.381901218 2024-06-21T09:09:56.265247+00:00 20134800.000012468547 15674000.020535172895 1
60482.381912850 2024-06-21T09:09:57.270255+00:00 20134800.000030588359 15673999.965173641220 1
60482.381924387 2024-06-21T09:09:58.267067+00:00 20134799.999477989972 15674000.009860908613 1
60482.381935935 2024-06-21T09:09:59.264798+00:00 20134800.000646647066 15674000.001069931313 1
60482.381947458 2024-06-21T09:10:00.260337+00:00 20134799.999785933644 15674000.022394232452 1
60482.381958969 2024-06-21T09:10:01.254924+00:00 20134800.000433180481 15673999.999061243609 1
60482.381970702 2024-06-21T09:10:02.268651+00:00 20134799.999177813530 15673999.957796979696 1
60482.381982229 2024-06-21T09:10:03.264543+00:00 20134800.000355746597 15674000.003933126107 1
60482.381993798 2024-06-21T09:10:04.264141+00:00 20134799.999784041196 15674000.027731189504 1
60482.382005402 2024-06-21T09:10:05.266720+00:00 20134799.999995000660 15674000.003289245069 1
60482.382016925 2024-06-21T09:10:06.262334+00:00 20134800.000815398991 15674000.003388321027 1
60482.382028496 2024-06-21T09:10:07.262077+00:00 20134799.999386809766 15674000.001828134060 1
60482.382040064 2024-06-21T09:10:08.261509+00:00 20134800.000429835171 15674000.018066607416 1
60482.382051567 2024-06-21T09:10:09.255340+00:00 20134800.000225082040 15673999.981270326301 1
60482.382063249 2024-06-21T09:10:10.264698+00:00 20134799.999934591353 15673999.981695754454 1
60482.382074721 2024-06-21T09:10:11.255921+00:00 20134799.999575398862 15674000.010433683172 1
60482.382086252 2024-06-21T09:10:12.252189+00:00 20134800.000417768955 15673999.994822427630 1
60482.382097849 2024-06-21T09:10:13.254110+00:00 20134799.999919828027 15673999.981385776773 1
60482.382109535 2024-06-21T09:10:14.263853+00:00 20134800.000311825424 15674000.036699814722 1
60482.382121000 2024-06-21T09:10:15.254394+00:00 20134799.999551627785 15674000.001657841727 1
60482.382132530 2024-06-21T09:10:16.250605+00:00 20134799.999874692410 15673999.951824178919 1
60482.382144320 2024-06-21T09:10:17.269232+00:00 20134800.000064153224 15674000.022123282775 1
60482.382155679 2024-06-21T09:10:18.250658+00:00 20134799.999099485576 15673999.983932154253 1
60482.382167386 2024-06-21T09:10:19.262187+00:00 20134800.000672288239 15674000.043057823554 1
60482.382178827 2024-06-21T09:10:20.250650+00:00 20134800.000288091600 15673999.976392822340 1
60482.382190465 2024-06-21T09:10:21.256187+00:00 20134799.999837066978 15673999.991008656099 1
60482.382201965 2024-06-21T09:10:22.249824+00:00 20134800.000355288386 15674000.032031586394 1
60482.382213546 2024-06-21T09:10:23.250365+00:00 20134799.999337635934 15673999.998427327722 1
60482.382225119 2024-06-21T09:10:24.250290+00:00 20134800.000547755510 15673999.963186157867 1
60482.382236696 2024-06-21T09:10:25.250515+00:00 20134800.000240620226 15674000.013961883262 1
60482.382248346 2024-06-21T09:10:26.257070+00:00 20134799.999830387533 15674000.006298134103 1
60482.382259837 2024-06-21T09:10:27.249926+00:00 20134799.999785427004 15673999.976209554821 1
60482.382271441 2024-06-21T09:10:28.252515+00:00 20134800.000292003155 15674000.020401565358 1
60482.382283014 2024-06-21T09:10:29.252438+00:00 20134799.999095916748 15673999.984505049884 1
60482.382294606 2024-06-21T09:10:30.253962+00:00 20134800.001020625234 15674000.027195023373 1
60482.382306134 2024-06-21T09:10:31.249986+00:00 20134799.999520640820 15673999.991620965302 1
60482.382317710 2024-06-21T09:10:32.250123+00:00 20134800.000451445580 15673999.991264430806 1
60482.382329291 2024-06-21T09:10:33.250763+00:00 20134800.000092253089 15674000.011534612626 1
60482.382340920 2024-06-21T09:10:34.255488+00:00 20134799.999990142882 15674000.017739536241 1
60482.382352556 2024-06-21T09:10:35.260863+00:00 20134799.998834818602 15673999.966844076291 1
60482.382364007 2024-06-21T09:10:36.250190+00:00 20134800.001033794135 15674000.016388447955 1
60482.382375577 2024-06-21T09:10:37.249826+00:00 20134799.999382484704 15674000.018297256902 1
60482.382387157 2024-06-21T09:10:38.250385+00:00 20134800.000885199755 15673999.996830355376 1
60482.382398873 2024-06-21T09:10:39.262636+00:00 20134799.999348256737 15673999.986442238092 1
60482.382410316 2024-06-21T09:10:40.251272+00:00 20134799.999782275409 15673999.954097501934 1
60482.382421879 2024-06-21T09:10:41.250311+00:00 20134800.000884067267 15674000.026669021696 1
60482.382433456 2024-06-21T09:10:42.250655+00:00 20134799.998914457858 15674000.021008841693 1
60482.382445031 2024-06-21T09:10:43.250657+00:00 20134800.000672135502 15674000.007712140679 1
60482.382456610 2024-06-21T09:10:44.251075+00:00 20134799.999950230122 15673999.990055637434 1
60482.382468246 2024-06-21T09:10:45.256461+00:00 20134800.000066488981 15673999.975115209818 1
60482.382479747 2024-06-21T09:10:46.250164+00:00 20134799.999942250550 15674000.062964340672 1
60482.382491326 2024-06-21T09:10:47.250599+00:00 20134800.000627554953 15673999.953353315592 1
60482.382502901 2024-06-21T09:10:48.250643+00:00 20134799.998712059110 15674000.009088037536 1
60482.382514511 2024-06-21T09:10:49.253730+00:00 20134800.000813256949 15673999.976996090263 1
60482.382526071 2024-06-21T09:10:50.252505+00:00 20134800.000390391797 15673999.991482315585 1
60482.382537778 2024-06-21T09:10:51.264021+00:00 20134800.000380374491 15674000.014696458355 1
60482.382549418 2024-06-21T09:10:52.269723+00:00 20134799.998809278011 15674000.021970687434 1
60482.382560857 2024-06-21T09:10:53.258042+00:00 20134800.000196490437 15673999.985589303076 1
60482.382572560 2024-06-21T09:10:54.269142+00:00 20134800.000578906387 15673999.983139695600 1
60482.382584198 2024-06-21T09:10:55.274746+00:00 20134799.999309401959 15674000.000931121409 1
60482.382595691 2024-06-21T09:10:56.267707+00:00 20134799.999470971525 15674000.012683905661 1
60482.382607416 2024-06-21T09:10:57.280743+00:00 20134800.001216009259 15674000.019229348749 1
60482.382618766 2024-06-21T09:10:58.261364+00:00 20134799.999859232455 15674000.006240610033 1
60482.382630236 2024-06-21T09:10:59.252429+00:00 20134799.999991886318 15673999.972075311467 1
60482.382641821 2024-06-21T09:11:00.253313+00:00 20134800.000010479242 15674000.007533716038 1
60482.382653465 2024-06-21T09:11:01.259417+00:00 20134799.999475676566 15674000.013411056250 1
60482.382665380 2024-06-21T09:11:02.288832+00:00 20134799.999949317425 15673999.971639674157 1
60482.382676513 2024-06-21T09:11:03.250732+00:00 20134799.999851413071 15674000.013153549284 1
60482.382688087 2024-06-21T09:11:04.250745+00:00 20134800.000168330967 15673999.998860022053 1
60482.382699678 2024-06-21T09:11:05.252156+00:00 20134800.000752318650 15674000.006221296266 1
60482.382711227 2024-06-21T09:11:06.249989+00:00 20134799.998718965799 15673999.984165892005 1
60482.382722958 2024-06-21T09:11:07.263547+00:00 20134800.000489655882 15674000.023865036666 1
60482.382734382 2024-06-21T09:11:08.250598+00:00 20134800.000166662037 15673999.988658679649 1
60482.382745980 2024-06-21T09:11:09.252676+00:00 20134799.999722629786 15673999.983778810129 1
60482.382757571 2024-06-21T09:11:10.254149+00:00 20134800.000171069056 15674000.025957087055 1
60482.382769100 2024-06-21T09:11:11.250289+00:00 20134800.000103522092 15673999.979489715770 1
60482.382780679 2024-06-21T09:11:12.250615+00:00 20134799.999584808946 15674000.014623528346 1
60482.382792248 2024-06-21T09:11:13.250231+00:00 20134800.000364359468 15673999.985663980246 1
60482.382803830 2024-06-21T09:11:14.250950+00:00 20134800.000142909586 15674000.021243687719 1
60482.382815395 2024-06-21T09:11:15.250178+00:00 20134799.999283675104 15673999.951826730743 1
60482.382827062 2024-06-21T09:11:16.258195+00:00 20134800.000786010176 15674000.039776381105 1
60482.382838689 2024-06-21T09:11:17.262748+00:00 20134799.999862492085 15673999.964898800477 1
60482.382850259 2024-06-21T09:11:18.262389+00:00 20134800.000143896788 15674000.024092787877 1
60482.382862028 2024-06-21T09:11:19.279189+00:00 20134799.999450787902 15673999.987731099129 1
60482.382873326 2024-06-21T09:11:20.255356+00:00 20134800.000300381333 15674000.017183139920 1
60482.382885057 2024-06-21T09:11:21.268971+00:00 20134800.000091608614 15674000.006350994110 1
60482.382896550 2024-06-21T09:11:22.261875+00:00 20134799.999716617167 15674000.003565447405 1
60482.382908602 2024-06-21T09:11:23.303211+00:00 20134799.999883834273 15674000.012032074854 1
60482.382919726 2024-06-21T09:11:24.264347+00:00 20134800.000422619283 15673999.980385152623 1
60482.382931327 2024-06-21T09:11:25.266709+00:00 20134799.999886542559 15673999.974905451760 1
60482.382943064 2024-06-21T09:11:26.280741+00:00 20134799.999573066831 15674000.051564833149 1
60482.382954387 2024-06-21T09:11:27.259016+00:00 20134800.000159960240 15673999.973564790562 1
60482.382965950 2024-06-21T09:11:28.258053+00:00 20134799.999416969717 15674000.001818362623 1
60482.382977595 2024-06-21T09:11:29.264183+00:00 20134800.000892985612 15674000.004101622850 1
60482.382989113 2024-06-21T09:11:30.259369+00:00 20134800.000251330435 15674000.011441286653 1
60482.383000882 2024-06-21T09:11:31.276208+00:00 20134799.999507252127 15673999.988231787458 1
60482.383012431 2024-06-21T09:11:32.274028+00:00 20134800.000640165061 15673999.983830548823 1
60482.383023962 2024-06-21T09:11:33.270309+00:00 20134800.000074364245 15674000.037654338405 1
60482.383035619 2024-06-21T09:11:34.277485+00:00 20134799.999390620738 15673999.945325661451 1
60482.383046985 2024-06-21T09:11:35.259512+00:00 20134800.000430479646 15674000.041728278622 1
60482.383058744 2024-06-21T09:11:36.275503+00:00 20134799.999523185194 15673999.977153299376 1
60482.383070142 2024-06-21T09:11:37.260228+00:00 20134800.000648327172 15674000.007793508470 1
60482.383081672 2024-06-21T09:11:38.256446+00:00 20134800.000045143068 15674000.010287230834 1
60482.383093202 2024-06-21T09:11:39.252706+00:00 20134800.000031672418 15673999.965053351596 1
60482.383104747 2024-06-21T09:11:40.250103+00:00 20134799.999370113015 15674000.044378165156 1
60482.383116428 2024-06-21T09:11:41.259338+00:00 20134800.000275742263 15673999.990679671988 1
60482.383128189 2024-06-21T09:11:42.275547+00:00 20134800.000353693962 15673999.976121921092 1
60482.383139646 2024-06-21T09:11:43.265388+00:00 20134799.999566841871 15674000.027999183163 1
60482.383151215 2024-06-21T09:11:44.264979+00:00 20134799.999766547233 15673999.999858045951 1
60482.383162788 2024-06-21T09:11:45.264910+00:00 20134799.999868754297 15673999.985874496400 1
60482.383174534 2024-06-21T09:11:46.279739+00:00 20134800.000261526555 15674000.002474708483 1
60482.383185901 2024-06-21T09:11:47.261823+00:00 20134800.000094763935 15674000.026009215042 1
60482.383197716 2024-06-21T09:11:48.282612+00:00 20134800.000275716186 15673999.976890837774 1
60482.383208966 2024-06-21T09:11:49.254644+00:00 20134799.999765124172 15673999.986923852935 1
60482.383220733 2024-06-21T09:11:50.271317+00:00 20134799.999941766262 15674000.016711000353 1
60482.383232365 2024-06-21T09:11:51.276379+00:00 20134800.000031273812 15674000.015445472673 1
60482.383243937 2024-06-21T09:11:52.276141+00:00 20134799.999717500061 15673999.989125628024 1
60482.383255472 2024-06-21T09:11:53.272791+00:00 20134800.000409629196 15673999.991216057912 1
60482.383267106 2024-06-21T09:11:54.277951+00:00 20134799.999438304454 15674000.014370353892 1
60482.383278462 2024-06-21T09:11:55.259133+00:00 20134800.000018104911 15674000.022786667570 1
60482.383290028 2024-06-21T09:11:56.258453+00:00 20134800.000452701002 15673999.954154875129 1
60482.383301853 2024-06-21T09:11:57.280099+00:00 20134800.000001069158 15674000.043643787503 1
60482.383313354 2024-06-21T09:11:58.273802+00:00 20134800.000137981027 15673999.957408094779 1
60482.383324743 2024-06-21T09:11:59.257792+00:00 20134799.999953333288 15673999.997845014557 1
60482.383336364 2024-06-21T09:12:00.261835+00:00 20134800.000021256506 15674000.051974872127 1
60482.383348411 2024-06-21T09:12:01.302704+00:00 20134799.999878238887 15673999.956998508424 1
60482.383359502 2024-06-21T09:12:02.260963+00:00 20134800.000223468989 15673999.997491898015 1
60482.383371144 2024-06-21T09:12:03.266810+00:00 20134800.000871237367 15674000.004135619849 1
60482.383382622 2024-06-21T09:12:04.258524+00:00 20134799.998779375106 15674000.008745919913 1
60482.383394303 2024-06-21T09:12:05.267770+00:00 20134800.000098664314 15673999.973153503612 1
60482.383405733 2024-06-21T09:12:06.255310+00:00 20134799.999467138201 15673999.993751302361 1
60482.383417430 2024-06-21T09:12:07.265952+00:00 20134799.999824166298 15673999.998109119013 1
60482.383428987 2024-06-21T09:12:08.264476+00:00 20134800.001320511103 15674000.034563126042 1
60482.383440535 2024-06-21T09:12:09.262235+00:00 20134799.999593082815 15673999.972302759066 1
60482.383452157 2024-06-21T09:12:10.266303+00:00 20134800.000417407602 15673999.979411622509 1
60482.383463655 2024-06-21T09:12:11.259750+00:00 20134800.000058252364 15674000.060454713181 1
60482.383475282 2024-06-21T09:12:12.264363+00:00 20134799.998738702387 15673999.982820343226 1
60482.383486831 2024-06-21T09:12:13.262195+00:00 20134800.000939458609 15674000.009600831196 1
60482.383498334 2024-06-21T09:12:14.256033+00:00 20134799.999998949468 15673999.988044606522 1
60482.383510071 2024-06-21T09:12:15.270145+00:00 20134799.999762546271 15673999.993978219107 1
60482.383521556 2024-06-21T09:12:16.262430+00:00 20134800.000341821462 15674000.029532158747 1
60482.383533009 2024-06-21T09:12:17.252013+00:00 20134799.999216284603 15673999.957823596895 1
60482.383544651 2024-06-21T09:12:18.257811+00:00 20134800.000284217298 15673999.980461727828 1
60482.383556197 2024-06-21T09:12:19.255450+00:00 20134800.000659197569 15674000.023887541145 1
60482.383567715 2024-06-21T09:12:20.250597+00:00 20134799.999538213015 15674000.005549393594 1
60482.383579474 2024-06-21T09:12:21.266560+00:00 20134799.999975342304 15674000.006098767743 1
60482.383591013 2024-06-21T09:12:22.263545+00:00 20134800.000045847148 15674000.018670033664 1
60482.383602437 2024-06-21T09:12:23.250542+00:00 20134800.000159833580 15673999.997751520947 1
60482.383614096 2024-06-21T09:12:24.257910+00:00 20134799.999539274722 15674000.027942245826 1
60482.383626069 2024-06-21T09:12:25.292367+00:00 20134799.999749109149 15673999.933114703745 1
60482.383637208 2024-06-21T09:12:26.254788+00:00 20134800.000210303813 15674000.045390950516 1
60482.383648737 2024-06-21T09:12:27.250868+00:00 20134799.999845646322 15673999.998569693416 1
60482.383660323 2024-06-21T09:12:28.251852+00:00 20134800.000615864992 15673999.996959520504 1
60482.383671947 2024-06-21T09:12:29.256231+00:00 20134799.999863479286 15673999.996453329921 1
60482.383683671 2024-06-21T09:12:30.269188+00:00 20134799.999771270901 15673999.962354823947 1
60482.383695062 2024-06-21T09:12:31.253325+00:00 20134799.999739017338 15674000.019337644801 1
60482.383706638 2024-06-21T09:12:32.253489+00:00 20134800.000003807247 15674000.019681397825 1
60482.383718272 2024-06-21T09:12:33.258715+00:00 20134800.000195197761 15673999.956774972379 1
60482.383729940 2024-06-21T09:12:34.266835+00:00 20134800.000765517354 15674000.030649844557 1
60482.383741369 2024-06-21T09:12:35.254257+00:00 20134799.999584965408 15674000.012561531737 1
60482.383752969 2024-06-21T09:12:36.256512+00:00 20134799.999816041440 15673999.968376465142 1
60482.383764480 2024-06-21T09:12:37.251092+00:00 20134799.999561741948 15674000.019791819155 1
60482.383776113 2024-06-21T09:12:38.256211+00:00 20134800.000814769417 15674000.019249347970 1
60482.383787737 2024-06-21T09:12:39.260454+00:00 20134800.000416651368 15673999.994607241824 1
60482.383799337 2024-06-21T09:12:40.262697+00:00 20134799.998860809952 15673999.963099805638 1
60482.383810980 2024-06-21T09:12:41.268678+00:00 20134800.000187229365 15674000.014261374250 1
60482.383822348 2024-06-21T09:12:42.250873+00:00 20134800.000068310648 15674000.021614870057 1
60482.383833926 2024-06-21T09:12:43.251235+00:00 20134800.000354573131 15673999.978131419048 1
60482.383845501 2024-06-21T09:12:44.251270+00:00 20134800.000002816319 15673999.986157575622 1
60482.383857245 2024-06-21T09:12:45.265958+00:00 20134799.999162778258 15674000.043527940288 1
60482.383868634 2024-06-21T09:12:46.249993+00:00 20134800.000831011683 15673999.996024616063 1
60482.383880219 2024-06-21T09:12:47.250944+00:00 20134799.998709257692 15673999.971560360864 1
60482.383891811 2024-06-21T09:12:48.252425+00:00 20134800.000887017697 15674000.007048051804 1
60482.383903386 2024-06-21T09:12:49.252566+00:00 20134799.999918069690 15673999.999127270654 1
60482.383914938 2024-06-21T09:12:50.250619+00:00 20134800.000262994319 15674000.021775564179 1
60482.383926514 2024-06-21T09:12:51.250777+00:00 20134799.999832797796 15673999.978005746379 1
60482.383938085 2024-06-21T09:12:52.250564+00:00 20134799.999795153737 15674000.017477868125 1
60482.383949659 2024-06-21T09:12:53.250547+00:00 20134800.000092513859 15673999.986459618434 1
60482.383961234 2024-06-21T09:12:54.250592+00:00 20134800.000327911228 15674000.001667760313 1
60482.383972809 2024-06-21T09:12:55.250706+00:00 20134799.999563328922 15673999.987497923896 1
60482.383984380 2024-06-21T09:12:56.250488+00:00 20134800.000502444804 15674000.002654382959 1
60482.383995960 2024-06-21T09:12:57.250952+00:00 20134799.999376412481 15673999.969913180918 1
60482.384007528 2024-06-21T09:12:58.250470+00:00 20134800.000670205802 15674000.017912643030 1
60482.384019129 2024-06-21T09:12:59.252777+00:00 20134800.000043809414 15674000.029740707949 1
60482.384030680 2024-06-21T09:13:00.250792+00:00 20134799.999448660761 15673999.988677725196 1
60482.384042252 2024-06-21T09:13:01.250567+00:00 20134800.000081840903 15674000.016125714406 1
60482.384053939 2024-06-21T09:13:02.260320+00:00 20134800.000487644225 15673999.969786897302 1
60482.384065552 2024-06-21T09:13:03.263660+00:00 20134799.999841682613 15674000.016132641584 1
60482.384076976 2024-06-21T09:13:04.250754+00:00 20134799.999104056507 15674000.011662013829 1
60482.384088562 2024-06-21T09:13:05.251753+00:00 20134800.001055613160 15673999.975899713114 1
60482.384100128 2024-06-21T09:13:06.251044+00:00 20134799.999795977026 15674000.006498826668 1
60482.384111713 2024-06-21T09:13:07.251969+00:00 20134799.999710254371 15674000.020710989833 1
60482.384123266 2024-06-21T09:13:08.250188+00:00 20134800.000237777829 15673999.957308923826 1
60482.384134850 2024-06-21T09:13:09.251002+00:00 20134799.999535895884 15674000.013158716261 1
60482.384146500 2024-06-21T09:13:10.257579+00:00 20134799.999086335301 15673999.996497932822 1
60482.384158086 2024-06-21T09:13:11.258660+00:00 20134800.001597762108 15673999.998672245070 1
60482.384169565 2024-06-21T09:13:12.250392+00:00 20134800.000106520951 15674000.020378116518 1
60482.384181176 2024-06-21T09:13:13.253634+00:00 20134799.999488845468 15673999.997016854584 1
60482.384192712 2024-06-21T09:13:14.250280+00:00 20134800.000151444227 15674000.022782048211 1
60482.384204285 2024-06-21T09:13:15.250204+00:00 20134800.000451557338 15673999.980269026011 1
60482.384216100 2024-06-21T09:13:16.271062+00:00 20134800.000105496496 15674000.013554990292 1
60482.384227653 2024-06-21T09:13:17.269249+00:00 20134800.000174295157 15673999.998115833849 1
60482.384239303 2024-06-21T09:13:18.275806+00:00 20134799.999216962606 15674000.003760676831 1
60482.384250662 2024-06-21T09:13:19.257212+00:00 20134799.999787781388 15674000.003943355754 1
60482.384262490 2024-06-21T09:13:20.279128+00:00 20134799.999973859638 15673999.984069705009 1
60482.384273838 2024-06-21T09:13:21.259642+00:00 20134800.000771898776 15673999.985316919163 1
60482.384285324 2024-06-21T09:13:22.251995+00:00 20134799.999526824802 15673999.979342997074 1
60482.384296959 2024-06-21T09:13:23.257271+00:00 20134800.000431109220 15674000.000367784873 1
60482.384308544 2024-06-21T09:13:24.258150+00:00 20134799.999380812049 15674000.063381144777 1
60482.384320244 2024-06-21T09:13:25.269109+00:00 20134800.000281296670 15673999.981702093035 1
60482.384331917 2024-06-21T09:13:26.277669+00:00 20134799.999353263527 15673999.969619639218 1
60482.384343376 2024-06-21T09:13:27.267688+00:00 20134800.000449016690 15674000.004351982847 1
60482.384354983 2024-06-21T09:13:28.270467+00:00 20134799.999883476645 15674000.026785135269 1
60482.384366423 2024-06-21T09:13:29.258951+00:00 20134800.000243544579 15673999.970464002341 1
60482.384378022 2024-06-21T09:13:30.261042+00:00 20134799.999651782215 15673999.983878038824 1
60482.384389529 2024-06-21T09:13:31.255251+00:00 20134800.000219024718 15674000.021914221346 1
60482.384401255 2024-06-21T09:13:32.268452+00:00 20134799.999926321208 15674000.007771860808 1
60482.384412746 2024-06-21T09:13:33.261259+00:00 20134800.000659763813 15674000.001688439399 1
60482.384424435 2024-06-21T09:13:34.271130+00:00 20134799.999801553786 15674000.000867908821 1
60482.384435969 2024-06-21T09:13:35.267733+00:00 20134800.000287666917 15674000.008457683027 1
60482.384447560 2024-06-21T09:13:36.269172+00:00 20134799.999835286289 15673999.961709143594 1
60482.384459246 2024-06-21T09:13:37.278853+00:00 20134799.999793510884 15674000.027906347066 1
60482.384470808 2024-06-21T09:13:38.277827+00:00 20134799.999925486743 15674000.018806641921 1
60482.384482192 2024-06-21T09:13:39.261417+00:00 20134799.999283745885 15673999.967220194638 1
60482.384493781 2024-06-21T09:13:40.262699+00:00 20134800.000687889755 15674000.007666975260 1
60482.384505339 2024-06-21T09:13:41.261291+00:00 20134799.998811781406 15674000.013456856832 1
60482.384517113 2024-06-21T09:13:42.278583+00:00 20134800.001305937767 15673999.957802653313 1
60482.384528533 2024-06-21T09:13:43.265225+00:00 20134800.000074535608 15674000.037696965039 1
60482.384540112 2024-06-21T09:13:44.265679+00:00 20134799.999750021845 15674000.000731833279 1
60482.384551786 2024-06-21T09:13:45.274306+00:00 20134799.999744102359 15673999.998951660469 1
60482.384563299 2024-06-21T09:13:46.269004+00:00 20134800.000132061541 15674000.003272205591 1
60482.384574920 2024-06-21T09:13:47.273112+00:00 20134800.000356923789 15674000.020025676116 1
60482.384586250 2024-06-21T09:13:48.252004+00:00 20134799.999449267983 15673999.977712880820 1
60482.384597851 2024-06-21T09:13:49.254375+00:00 20134800.000189583749 15673999.987198116258 1
60482.384609825 2024-06-21T09:13:50.288882+00:00 20134799.999950677156 15674000.018676334992 1
60482.384621182 2024-06-21T09:13:51.270099+00:00 20134800.000215157866 15674000.013202846050 1
60482.384632704 2024-06-21T09:13:52.265666+00:00 20134800.000370204449 15673999.996298130602 1
60482.384644677 2024-06-21T09:13:53.300104+00:00 20134799.999876685441 15673999.981471307576 1
60482.384655966 2024-06-21T09:13:54.275488+00:00 20134800.000410500914 15673999.989300297573 1
60482.384667525 2024-06-21T09:13:55.274188+00:00 20134799.999836232513 15673999.996897667646 1
60482.384679114 2024-06-21T09:13:56.275437+00:00 20134799.999353796244 15674000.014788284898 1
60482.384690683 2024-06-21T09:13:57.275016+00:00 20134800.000067707151 15673999.982384126633 1
60482.384702037 2024-06-21T09:13:58.256025+00:00 20134799.999605145305 15673999.977208888158 1
60482.384713545 2024-06-21T09:13:59.250274+00:00 20134800.000213418156 15674000.064779959619 1
60482.384725341 2024-06-21T09:14:00.269460+00:00 20134800.000104658306 15673999.985479939729 1
60482.384736949 2024-06-21T09:14:01.272387+00:00 20134800.000626638532 15673999.976657012478 1
60482.384748450 2024-06-21T09:14:02.266109+00:00 20134799.999541550875 15673999.986503483728 1
60482.384759926 2024-06-21T09:14:03.257612+00:00 20134799.999960467219 15674000.025384267792 1
60482.384771421 2024-06-21T09:14:04.250751+00:00 20134800.000457711518 15673999.998896142468 1
60482.384783000 2024-06-21T09:14:05.251201+00:00 20134799.999566819519 15674000.016388712451 1
60482.384794595 2024-06-21T09:14:06.252968+00:00 20134800.000548623502 15673999.993755968288 1
60482.384806287 2024-06-21T09:14:07.263247+00:00 20134799.999531686306 15673999.991361269727 1
60482.384817787 2024-06-21T09:14:08.256853+00:00 20134799.999496471137 15673999.990467464551 1
60482.384829530 2024-06-21T09:14:09.271448+00:00 20134800.000523656607 15674000.009280914441 1
60482.384840898 2024-06-21T09:14:10.253620+00:00 20134799.999929808080 15674000.017138365656 1
60482.384852529 2024-06-21T09:14:11.258444+00:00 20134799.999919109046 15673999.977532677352 1
60482.384864026 2024-06-21T09:14:12.251858+00:00 20134799.999264243990 15674000.019332222641 1
60482.384875684 2024-06-21T09:14:13.259058+00:00 20134800.000873286277 15673999.988000057638 1
60482.384887181 2024-06-21T09:14:14.252421+00:00 20134800.000256597996 15673999.998352574185 1
60482.384898736 2024-06-21T09:14:15.250786+00:00 20134799.999701119959 15673999.970806650817 1
60482.384910384 2024-06-21T09:14:16.257191+00:00 20134799.999722901732 15674000.034316934645 1
60482.384921898 2024-06-21T09:14:17.251980+00:00 20134799.999551557004 15674000.007372863591 1
60482.384933451 2024-06-21T09:14:18.250130+00:00 20134800.000923041254 15673999.995871583000 1
60482.384945043 2024-06-21T09:14:19.251757+00:00 20134799.998792588711 15673999.978310374543 1
60482.384956872 2024-06-21T09:14:20.273716+00:00 20134800.001041963696 15674000.009607095271 1
60482.384968214 2024-06-21T09:14:21.253681+00:00 20134800.000641837716 15674000.011633839458 1
60482.384979753 2024-06-21T09:14:22.250678+00:00 20134799.999575503170 15673999.997531658038 1
60482.384991323 2024-06-21T09:14:23.250272+00:00 20134799.999722026289 15673999.985830867663 1
60482.385002905 2024-06-21T09:14:24.250934+00:00 20134799.999700576067 15674000.008170403540 1
60482.385014474 2024-06-21T09:14:25.250604+00:00 20134800.000702492893 15674000.037280436605 1
60482.385026044 2024-06-21T09:14:26.250200+00:00 20134799.999552365392 15673999.948829118162 1
60482.385037622 2024-06-21T09:14:27.250582+00:00 20134800.000093091279 15674000.018526330590 1
60482.385049195 2024-06-21T09:14:28.250432+00:00 20134800.000330816954 15674000.008211607113 1
60482.385060771 2024-06-21T09:14:29.250614+00:00 20134799.999738864601 15673999.987915899605 1
60482.385072426 2024-06-21T09:14:30.257608+00:00 20134800.000071782619 15674000.001295851544 1
60482.385084108 2024-06-21T09:14:31.266995+00:00 20134799.999925371259 15674000.001723630354 1
60482.385095662 2024-06-21T09:14:32.265152+00:00 20134800.000048160553 15673999.993393005803 1
60482.385107066 2024-06-21T09:14:33.250460+00:00 20134799.999721243978 15674000.004158675671 1
60482.385118639 2024-06-21T09:14:34.250425+00:00 20134800.000027991831 15673999.993257138878 1
60482.385130214 2024-06-21T09:14:35.250444+00:00 20134800.000296402723 15673999.983470998704 1
60482.385141899 2024-06-21T09:14:36.260052+00:00 20134799.999498575926 15674000.028302457184 1
60482.385153405 2024-06-21T09:14:37.254193+00:00 20134800.000310216099 15674000.010134520009 1
60482.385164935 2024-06-21T09:14:38.250401+00:00 20134800.000055819750 15673999.974607117474 1
60482.385176681 2024-06-21T09:14:39.265210+00:00 20134799.999918237329 15674000.005604185164 1
60482.385188097 2024-06-21T09:14:40.251555+00:00 20134800.000132594258 15674000.007906379178 1
60482.385199657 2024-06-21T09:14:41.250347+00:00 20134799.999003671110 15673999.975008087233 1
60482.385211279 2024-06-21T09:14:42.254516+00:00 20134800.001146566123 15674000.041514856741 1
60482.385222829 2024-06-21T09:14:43.252463+00:00 20134799.999651066959 15673999.972579957917 1
60482.385234381 2024-06-21T09:14:44.250515+00:00 20134800.000203732401 15674000.012386694551 1
60482.385245954 2024-06-21T09:14:45.250380+00:00 20134800.000397522002 15674000.004363393411 1
60482.385257536 2024-06-21T09:14:46.251105+00:00 20134799.999504670501 15673999.988847490400 1
60482.385269194 2024-06-21T09:14:47.258386+00:00 20134800.000299397856 15673999.987233463675 1
60482.385280684 2024-06-21T09:14:48.251087+00:00 20134799.999955914915 15674000.028491558507 1
60482.385292380 2024-06-21T09:14:49.261642+00:00 20134800.000015225261 15673999.996812589467 1
60482.385304024 2024-06-21T09:14:50.267654+00:00 20134799.999640967697 15674000.000882748514 1
60482.385315713 2024-06-21T09:14:51.277625+00:00 20134800.000163286924 15673999.987271619961 1
60482.385327063 2024-06-21T09:14:52.258200+00:00 20134800.000684507191 15673999.989309085533 1
60482.385338654 2024-06-21T09:14:53.259683+00:00 20134799.999150596559 15674000.004952125251 1
60482.385350384 2024-06-21T09:14:54.273142+00:00 20134799.999706957489 15673999.993965782225 1
60482.385362185 2024-06-21T09:14:55.292730+00:00 20134800.000643905252 15674000.046685628593 1
60482.385373454 2024-06-21T09:14:56.266444+00:00 20134799.999664984643 15673999.988178780302 1
60482.385385082 2024-06-21T09:14:57.271064+00:00 20134800.000344932079 15673999.973922807723 1
60482.385396622 2024-06-21T09:14:58.268140+00:00 20134799.999256201088 15673999.994959032163 1
60482.385408009 2024-06-21T09:14:59.251983+00:00 20134799.999905221164 15674000.000427816063 1
60482.385419660 2024-06-21T09:15:00.258650+00:00 20134800.001292277128 15674000.015766976401 1
60482.385432473 2024-06-21T09:15:01.365658+00:00 20134799.999303936958 15674000.009044932202 1
60482.385442771 2024-06-21T09:15:02.255375+00:00 20134799.999802846462 15673999.993686266243 1
60482.385454343 2024-06-21T09:15:03.255242+00:00 20134800.000209126621 15673999.968223167583 1
60482.385466027 2024-06-21T09:15:04.264753+00:00 20134800.000013131648 15673999.997640110552 1
60482.385477455 2024-06-21T09:15:05.252147+00:00 20134800.000396735966 15674000.041054842994 1
60482.385489027 2024-06-21T09:15:06.251944+00:00 20134800.000117633492 15673999.990533374250 1
60482.385500588 2024-06-21T09:15:07.250794+00:00 20134799.999634746462 15673999.997110769153 1
60482.385512179 2024-06-21T09:15:08.252290+00:00 20134800.000060647726 15674000.001050345600 1
60482.385523922 2024-06-21T09:15:09.266895+00:00 20134799.999568033963 15673999.975723478943 1
60482.385535369 2024-06-21T09:15:10.255838+00:00 20134800.000319432467 15674000.016432464123 1
60482.385546881 2024-06-21T09:15:11.250490+00:00 20134800.000661093742 15673999.998072532937 1
60482.385558564 2024-06-21T09:15:12.259945+00:00 20134799.999297030270 15674000.008453587070 1
60482.385570047 2024-06-21T09:15:13.252089+00:00 20134799.999830011278 15673999.962234914303 1
60482.385581665 2024-06-21T09:15:14.255811+00:00 20134800.000433649868 15674000.032601276413 1
60482.385593225 2024-06-21T09:15:15.254675+00:00 20134799.999997578561 15674000.013442581519 1
60482.385604764 2024-06-21T09:15:16.251595+00:00 20134799.999589666724 15673999.989891411737 1
60482.385616327 2024-06-21T09:15:17.250663+00:00 20134800.000080376863 15674000.000940836966 1
60482.385627912 2024-06-21T09:15:18.251626+00:00 20134800.000137366354 15673999.986172674224 1
60482.385639590 2024-06-21T09:15:19.260569+00:00 20134799.999916832894 15674000.019749965519 1
60482.385651072 2024-06-21T09:15:20.252566+00:00 20134800.000277768821 15673999.990557124838 1
60482.385662622 2024-06-21T09:15:21.250524+00:00 20134799.999682862312 15674000.011600410566 1
60482.385674260 2024-06-21T09:15:22.256017+00:00 20134799.999840557575 15673999.993327528238 1
60482.385685771 2024-06-21T09:15:23.250575+00:00 20134800.000669978559 15674000.008854521438 1
60482.385697343 2024-06-21T09:15:24.250416+00:00 20134799.999274030328 15673999.999966699630 1
60482.385708917 2024-06-21T09:15:25.250444+00:00 20134799.999939903617 15673999.979429611936 1
60482.385720495 2024-06-21T09:15:26.250760+00:00 20134800.000711411238 15674000.014010936022 1
60482.385732193 2024-06-21T09:15:27.261457+00:00 20134800.000141315162 15674000.004522508010 1
60482.385743645 2024-06-21T09:15:28.250909+00:00 20134799.999552257359 15673999.977492040023 1
60482.385755301 2024-06-21T09:15:29.257961+00:00 20134799.999662362039 15674000.003196923062 1
60482.385766792 2024-06-21T09:15:30.250840+00:00 20134800.000079393387 15674000.002444541082 1
60482.385778363 2024-06-21T09:15:31.250536+00:00 20134799.999614331871 15673999.995731832460 1
60482.385789942 2024-06-21T09:15:32.250945+00:00 20134800.000796783715 15673999.996311716735 1
60482.385801514 2024-06-21T09:15:33.250761+00:00 20134799.999799050391 15674000.000440945849 1
60482.385813087 2024-06-21T09:15:34.250690+00:00 20134800.000262137502 15673999.991340771317 1
60482.385824658 2024-06-21T09:15:35.250502+00:00 20134800.000123787671 15674000.024781653658 1
60482.385836233 2024-06-21T09:15:36.250531+00:00 20134799.999539121985 15674000.015023434535 1
60482.385847808 2024-06-21T09:15:37.250582+00:00 20134799.999953940511 15673999.987440591678 1
60482.385859380 2024-06-21T09:15:38.250435+00:00 20134799.999910607934 15673999.991453584284 1
60482.385870980 2024-06-21T09:15:39.252653+00:00 20134799.999950602651 15673999.976619258523 1
60482.385882536 2024-06-21T09:15:40.251125+00:00 20134800.000055335462 15673999.998868593946 1
60482.385894178 2024-06-21T09:15:41.257014+00:00 20134800.000377260149 15673999.995611356571 1
60482.385905679 2024-06-21T09:15:42.250707+00:00 20134799.999798867851 15674000.027376135811 1
60482.385917253 2024-06-21T09:15:43.250645+00:00 20134800.000039629638 15674000.000663984567 1
60482.385928820 2024-06-21T09:15:44.250022+00:00 20134799.999868940562 15673999.982636462897 1
60482.385940550 2024-06-21T09:15:45.263525+00:00 20134799.999988399446 15674000.043014345691 1
60482.385952068 2024-06-21T09:15:46.258737+00:00 20134799.999898806214 15674000.001701831818 1
60482.385963690 2024-06-21T09:15:47.262783+00:00 20134799.999602776021 15673999.985719876364 1
60482.385975270 2024-06-21T09:15:48.263279+00:00 20134800.000711698085 15674000.002676844597 1
60482.385987265 2024-06-21T09:15:49.299720+00:00 20134800.000072758645 15673999.992606753483 1
60482.385998433 2024-06-21T09:15:50.264632+00:00 20134800.000329174101 15674000.004334945232 1
60482.386010148 2024-06-21T09:15:51.276739+00:00 20134799.999700505286 15673999.968914724886 1
60482.386021523 2024-06-21T09:15:52.259619+00:00 20134799.999686069787 15674000.013424256817 1
60482.386033194 2024-06-21T09:15:53.267948+00:00 20134800.000290386379 15674000.006487336010 1
60482.386044742 2024-06-21T09:15:54.265701+00:00 20134799.999773167074 15673999.974377812818 1
60482.386056270 2024-06-21T09:15:55.261683+00:00 20134800.000402305275 15674000.045877713710 1
60482.386067922 2024-06-21T09:15:56.268480+00:00 20134800.000095404685 15673999.958113385364 1
60482.386079502 2024-06-21T09:15:57.268996+00:00 20134799.999484442174 15674000.013552101329 1
60482.386091058 2024-06-21T09:15:58.267395+00:00 20134799.999877844006 15674000.003203073516 1
60482.386102566 2024-06-21T09:15:59.261660+00:00 20134799.999613951892 15674000.008934015408 1
60482.386114083 2024-06-21T09:16:00.256776+00:00 20134800.000912841409 15674000.023864319548 1
60482.386126178 2024-06-21T09:16:01.301816+00:00 20134800.000017840415 15673999.945197310299 1
60482.386137339 2024-06-21T09:16:02.266093+00:00 20134799.999118309468 15674000.023649014533 1
60482.386148757 2024-06-21T09:16:03.252623+00:00 20134800.001110672951 15673999.996856002137 1
60482.386160357 2024-06-21T09:16:04.254893+00:00 20134799.999629735947 15673999.994758456945 1
60482.386171952 2024-06-21T09:16:05.256633+00:00 20134799.999504514039 15674000.003360601142 1
60482.386183579 2024-06-21T09:16:06.261195+00:00 20134800.000145602971 15674000.010691232979 1
60482.386195195 2024-06-21T09:16:07.264832+00:00 20134799.999985218048 15673999.978691913188 1
60482.386206645 2024-06-21T09:16:08.254077+00:00 20134799.999898348004 15674000.012016557157 1
60482.386218259 2024-06-21T09:16:09.257610+00:00 20134800.000330284238 15673999.993179295212 1
60482.386229930 2024-06-21T09:16:10.265946+00:00 20134799.999313049018 15674000.012223511934 1
60482.386241482 2024-06-21T09:16:11.264026+00:00 20134800.000414792448 15674000.014102837071 1
60482.386252975 2024-06-21T09:16:12.257030+00:00 20134800.000533252954 15674000.006803832948 1
60482.386264489 2024-06-21T09:16:13.251831+00:00 20134799.999707829207 15673999.990768259391 1
60482.386276142 2024-06-21T09:16:14.258687+00:00 20134799.999476626515 15673999.999508300796 1
60482.386287812 2024-06-21T09:16:15.266975+00:00 20134800.000853549689 15673999.981134708971 1
60482.386299388 2024-06-21T09:16:16.267064+00:00 20134799.999148704112 15674000.021532621235 1
60482.386310855 2024-06-21T09:16:17.257881+00:00 20134800.000985298306 15673999.992341686040 1
60482.386322435 2024-06-21T09:16:18.258375+00:00 20134799.999528575689 15674000.006599880755 1
60482.386334613 2024-06-21T09:16:19.310537+00:00 20134799.999493207783 15673999.957354417071 1
60482.386345867 2024-06-21T09:16:20.282905+00:00 20134800.000509310514 15674000.033145189285 1
60482.386357071 2024-06-21T09:16:21.250906+00:00 20134800.000229198486 15673999.980539118871 1
60482.386368733 2024-06-21T09:16:22.258548+00:00 20134800.000421278179 15674000.022543139756 1
60482.386380239 2024-06-21T09:16:23.252653+00:00 20134799.998731374741 15674000.020279362798 1
60482.386391848 2024-06-21T09:16:24.255718+00:00 20134800.000573519617 15673999.965801270679 1
60482.386403545 2024-06-21T09:16:25.266301+00:00 20134800.000743128359 15674000.006878927350 1
60482.386414946 2024-06-21T09:16:26.251285+00:00 20134799.999210059643 15673999.998299667612 1
60482.386426513 2024-06-21T09:16:27.250753+00:00 20134799.999957855791 15674000.028865348548 1
60482.386438203 2024-06-21T09:16:28.260762+00:00 20134800.000233788043 15673999.965675279498 1
60482.386449832 2024-06-21T09:16:29.265520+00:00 20134799.998718779534 15674000.057870997116 1
60482.386461298 2024-06-21T09:16:30.256194+00:00 20134800.001192711294 15673999.980874573812 1
60482.386472825 2024-06-21T09:16:31.252054+00:00 20134800.000429015607 15673999.981121828780 1
60482.386484457 2024-06-21T09:16:32.257093+00:00 20134799.999433558434 15673999.983573867008 1
60482.386495960 2024-06-21T09:16:33.250927+00:00 20134800.000116351992 15674000.004794884473 1
60482.386507533 2024-06-21T09:16:34.250830+00:00 20134799.999932616949 15673999.990944704041 1
60482.386519106 2024-06-21T09:16:35.250753+00:00 20134800.000606905669 15674000.021781109273 1
60482.386530676 2024-06-21T09:16:36.250413+00:00 20134799.999436825514 15673999.987985180691 1
60482.386542248 2024-06-21T09:16:37.250243+00:00 20134799.999894518405 15673999.994899764657 1
60482.386554014 2024-06-21T09:16:38.266808+00:00 20134800.000009037554 15674000.019668307155 1
60482.386565441 2024-06-21T09:16:39.254144+00:00 20134800.000086750835 15674000.000503472984 1
60482.386576973 2024-06-21T09:16:40.250447+00:00 20134800.000354267657 15673999.980807490647 1
60482.386588551 2024-06-21T09:16:41.250794+00:00 20134799.999524019659 15674000.004221450537 1
60482.386600182 2024-06-21T09:16:42.255717+00:00 20134800.000744879246 15674000.023168625310 1
60482.386611705 2024-06-21T09:16:43.251285+00:00 20134799.999456778169 15673999.984266750515 1
60482.386623269 2024-06-21T09:16:44.250465+00:00 20134800.000429093838 15673999.978439008817 1
60482.386634849 2024-06-21T09:16:45.250948+00:00 20134799.999416939914 15674000.043671861291 1
60482.386646419 2024-06-21T09:16:46.250579+00:00 20134799.999644305557 15673999.992976989597 1
60482.386657993 2024-06-21T09:16:47.250635+00:00 20134800.000517357141 15673999.977047998458 1
60482.386669568 2024-06-21T09:16:48.250711+00:00 20134800.000437293202 15673999.999811429530 1
60482.386681176 2024-06-21T09:16:49.253643+00:00 20134799.999748960137 15674000.007808668539 1
60482.386692719 2024-06-21T09:16:50.250909+00:00 20134799.999889440835 15673999.987836811692 1
60482.386704514 2024-06-21T09:16:51.270000+00:00 20134800.000048037618 15673999.957290461287 1
60482.386716432 2024-06-21T09:16:52.299745+00:00 20134800.000277847052 15674000.018416030332 1
60482.386727782 2024-06-21T09:16:53.280371+00:00 20134799.999318659306 15674000.035665746778 1
60482.386739212 2024-06-21T09:16:54.267929+00:00 20134800.000295985490 15673999.997783847153 1
60482.386750598 2024-06-21T09:16:55.251616+00:00 20134800.000263802707 15673999.997238950804 1
60482.386762487 2024-06-21T09:16:56.278908+00:00 20134799.999757461250 15673999.989874109626 1
60482.386773809 2024-06-21T09:16:57.257083+00:00 20134799.999556120485 15674000.018791837618 1
60482.386785402 2024-06-21T09:16:58.258730+00:00 20134800.000697825104 15673999.997234852985 1
60482.386797253 2024-06-21T09:16:59.282680+00:00 20134799.999790851027 15674000.001637062058 1
60482.386808642 2024-06-21T09:17:00.266703+00:00 20134800.000121738762 15674000.007570829242 1
60482.386820222 2024-06-21T09:17:01.267168+00:00 20134799.999392196536 15673999.988548368216 1
60482.386831675 2024-06-21T09:17:02.256723+00:00 20134799.999999478459 15674000.002751668915 1
60482.386843276 2024-06-21T09:17:03.259034+00:00 20134799.999914783984 15674000.000781917945 1
60482.386854752 2024-06-21T09:17:04.250567+00:00 20134800.000370964408 15673999.984364572912 1
60482.386866327 2024-06-21T09:17:05.250696+00:00 20134800.000311162323 15674000.005392260849 1
60482.386877916 2024-06-21T09:17:06.251948+00:00 20134800.000054951757 15674000.005517559126 1
60482.386889475 2024-06-21T09:17:07.250634+00:00 20134799.999359339476 15673999.985424054787 1
60482.386901047 2024-06-21T09:17:08.250465+00:00 20134800.000664733350 15674000.000601828098 1
60482.386912815 2024-06-21T09:17:09.267262+00:00 20134799.999501708895 15674000.001836391166 1
60482.386924244 2024-06-21T09:17:10.254743+00:00 20134799.999918319285 15673999.990612180904 1
60482.386935785 2024-06-21T09:17:11.251840+00:00 20134800.000911545008 15674000.047180503607 1
60482.386947392 2024-06-21T09:17:12.254624+00:00 20134799.999524176121 15673999.966462269425 1
60482.386958921 2024-06-21T09:17:13.250782+00:00 20134799.999955672771 15674000.032406797633 1
60482.386970486 2024-06-21T09:17:14.250019+00:00 20134800.000158999115 15673999.984581546858 1
60482.386982081 2024-06-21T09:17:15.251741+00:00 20134799.999150544405 15673999.998166110367 1
60482.386993752 2024-06-21T09:17:16.260212+00:00 20134800.000636901706 15673999.983832579106 1
60482.387005331 2024-06-21T09:17:17.260559+00:00 20134800.000013705343 15674000.033659376204 1
60482.387017039 2024-06-21T09:17:18.272132+00:00 20134799.999470517039 15673999.973670093343 1
60482.387028940 2024-06-21T09:17:19.300393+00:00 20134799.999865129590 15673999.969313835725 1
60482.387040137 2024-06-21T09:17:20.267874+00:00 20134800.001280441880 15674000.025052998215 1
60482.387051544 2024-06-21T09:17:21.253394+00:00 20134799.999541245401 15673999.978447999805 1
60482.387063233 2024-06-21T09:17:22.263341+00:00 20134799.999722644687 15674000.016932170838 1
60482.387074730 2024-06-21T09:17:23.256683+00:00 20134800.000444237143 15673999.998251676559 1
60482.387086410 2024-06-21T09:17:24.265813+00:00 20134800.000029794872 15673999.994142180309 1
60482.387098066 2024-06-21T09:17:25.272876+00:00 20134800.000190380961 15674000.035196172073 1
60482.387109580 2024-06-21T09:17:26.267749+00:00 20134799.999508231878 15673999.979521773756 1
60482.387121096 2024-06-21T09:17:27.262731+00:00 20134800.000105611980 15674000.007127361372 1
60482.387132713 2024-06-21T09:17:28.266420+00:00 20134799.999958518893 15673999.989564584568 1
60482.387144296 2024-06-21T09:17:29.267199+00:00 20134799.999654911458 15674000.020012170076 1
60482.387155903 2024-06-21T09:17:30.269995+00:00 20134800.000351913273 15673999.974483413622 1
60482.387167414 2024-06-21T09:17:31.264539+00:00 20134799.999660890549 15674000.006415732205 1
60482.387178997 2024-06-21T09:17:32.265321+00:00 20134800.000882238150 15673999.997554084286 1
60482.387191040 2024-06-21T09:17:33.305902+00:00 20134799.999650154263 15674000.021019775420 1
60482.387202110 2024-06-21T09:17:34.262291+00:00 20134799.999649308622 15673999.969841349870 1
60482.387213620 2024-06-21T09:17:35.256752+00:00 20134800.000097502023 15674000.007313821465 1
60482.387225313 2024-06-21T09:17:36.267045+00:00 20134800.000146850944 15673999.969223299995 1
60482.387236852 2024-06-21T09:17:37.264027+00:00 20134799.999876573682 15674000.047490870580 1
60482.387248518 2024-06-21T09:17:38.271942+00:00 20134799.999729525298 15674000.009109685197 1
60482.387260189 2024-06-21T09:17:39.280353+00:00 20134800.000197403133 15673999.988657159731 1
60482.387271579 2024-06-21T09:17:40.264451+00:00 20134799.999234799296 15673999.987990988418 1
60482.387283125 2024-06-21T09:17:41.262046+00:00 20134800.000946823508 15673999.987421615049 1
60482.387294671 2024-06-21T09:17:42.259591+00:00 20134799.999596722424 15674000.026458252221 1
60482.387306452 2024-06-21T09:17:43.277468+00:00 20134800.001189030707 15673999.987341836095 1
60482.387317914 2024-06-21T09:17:44.267718+00:00 20134799.998564075679 15673999.984729608521 1
60482.387329375 2024-06-21T09:17:45.258001+00:00 20134800.000496298075 15674000.020453169942 1
60482.387341033 2024-06-21T09:17:46.265245+00:00 20134800.000082388520 15674000.000918716192 1
60482.387352736 2024-06-21T09:17:47.276355+00:00 20134799.999448128045 15673999.994244843721 1
60482.387364394 2024-06-21T09:17:48.283696+00:00 20134800.000118967146 15673999.992231126875 1
60482.387376121 2024-06-21T09:17:49.296886+00:00 20134800.000165600330 15673999.996684279293 1
60482.387387159 2024-06-21T09:17:50.250552+00:00 20134799.999831605703 15674000.014423102140 1
60482.387398906 2024-06-21T09:17:51.265446+00:00 20134800.000277843326 15673999.996231852099 1
60482.387410449 2024-06-21T09:17:52.262817+00:00 20134800.000344440341 15674000.022063411772 1
60482.387422597 2024-06-21T09:17:53.312358+00:00 20134800.000552225858 15673999.980778440833 1
60482.387433549 2024-06-21T09:17:54.258653+00:00 20134799.999186348170 15674000.034866340458 1
60482.387445224 2024-06-21T09:17:55.267397+00:00 20134800.000224906951 15673999.958054941148 1
60482.387456927 2024-06-21T09:17:56.278550+00:00 20134800.000286340714 15674000.023504225537 1
60482.387468441 2024-06-21T09:17:57.273355+00:00 20134799.999903775752 15674000.006173748523 1
60482.387480082 2024-06-21T09:17:58.279111+00:00 20134799.999689921737 15673999.986274296418 1
60482.387491833 2024-06-21T09:17:59.294422+00:00 20134799.999996826053 15673999.995799981058 1
60482.387502984 2024-06-21T09:18:00.257845+00:00 20134800.000171437860 15674000.012799182907 1
60482.387514635 2024-06-21T09:18:01.264446+00:00 20134799.999898999929 15673999.999394331127 1
60482.387526087 2024-06-21T09:18:02.253874+00:00 20134799.999689612538 15673999.997076012194 1
60482.387537774 2024-06-21T09:18:03.263688+00:00 20134800.000268358737 15674000.000351846218 1
60482.387549271 2024-06-21T09:18:04.257057+00:00 20134799.999887011945 15673999.983009237796 1
60482.387560775 2024-06-21T09:18:05.250936+00:00 20134800.000151485205 15673999.998339293525 1
60482.387572530 2024-06-21T09:18:06.266551+00:00 20134799.999181900173 15673999.982917031273 1
60482.387584039 2024-06-21T09:18:07.260990+00:00 20134800.000908043236 15674000.038144342601 1
60482.387595641 2024-06-21T09:18:08.263430+00:00 20134800.000005394220 15673999.988643841818 1
60482.387607143 2024-06-21T09:18:09.257132+00:00 20134799.999706309289 15673999.997369939461 1
60482.387618719 2024-06-21T09:18:10.257291+00:00 20134799.999892547727 15673999.997502366081 1
60482.387630289 2024-06-21T09:18:11.256952+00:00 20134800.000075977296 15674000.000885592774 1
60482.387641977 2024-06-21T09:18:12.266763+00:00 20134800.000765442848 15674000.024044325575 1
60482.387653488 2024-06-21T09:18:13.261339+00:00 20134799.999092657119 15673999.975835340098 1
60482.387664984 2024-06-21T09:18:14.254651+00:00 20134800.000519100577 15673999.988947479054 1
60482.387676672 2024-06-21T09:18:15.264443+00:00 20134800.000037875026 15673999.996812215075 1
60482.387688339 2024-06-21T09:18:16.272474+00:00 20134799.999661915004 15674000.018829485402 1
60482.387699896 2024-06-21T09:18:17.271043+00:00 20134800.000015493482 15673999.999715421349 1
60482.387711418 2024-06-21T09:18:18.266487+00:00 20134800.000881325454 15673999.997005509213 1
60482.387723261 2024-06-21T09:18:19.289713+00:00 20134799.999692346901 15673999.994600595906 1
60482.387734451 2024-06-21T09:18:20.256558+00:00 20134799.999583210796 15673999.995524423197 1
60482.387745959 2024-06-21T09:18:21.250887+00:00 20134799.999472793192 15674000.013706838712 1
60482.387757546 2024-06-21T09:18:22.251980+00:00 20134800.001042902470 15674000.002228252590 1
60482.387769108 2024-06-21T09:18:23.250928+00:00 20134799.999709270895 15673999.993191609159 1
60482.387780686 2024-06-21T09:18:24.251276+00:00 20134799.999589286745 15674000.002961358055 1
60482.387792256 2024-06-21T09:18:25.250880+00:00 20134800.000453457236 15673999.988912949339 1
60482.387803827 2024-06-21T09:18:26.250682+00:00 20134799.999716483057 15674000.018783263862 1
60482.387815400 2024-06-21T09:18:27.250571+00:00 20134799.999769907445 15673999.984339835122 1
60482.387827011 2024-06-21T09:18:28.253753+00:00 20134800.000341136009 15673999.998162239790 1
60482.387838590 2024-06-21T09:18:29.254166+00:00 20134799.999788500369 15673999.990381363779 1
60482.387850130 2024-06-21T09:18:30.251255+00:00 20134799.999902792275 15674000.034015344456 1
60482.387861704 2024-06-21T09:18:31.251264+00:00 20134799.999733936042 15673999.986645704135 1
60482.387873276 2024-06-21T09:18:32.251011+00:00 20134800.000773336738 15673999.993054170161 1
60482.387884847 2024-06-21T09:18:33.250807+00:00 20134799.999917283654 15674000.002879094332 1
60482.387896417 2024-06-21T09:18:34.250447+00:00 20134799.999572139233 15673999.990010710433 1
60482.387908073 2024-06-21T09:18:35.257511+00:00 20134800.000221155584 15673999.999255379662 1
60482.387919590 2024-06-21T09:18:36.252574+00:00 20134799.999367676675 15674000.019051799551 1
60482.387931141 2024-06-21T09:18:37.250541+00:00 20134800.000278774649 15673999.990877423435 1
60482.387942817 2024-06-21T09:18:38.259355+00:00 20134799.999985303730 15674000.016853287816 1
60482.387954456 2024-06-21T09:18:39.264997+00:00 20134800.000203710049 15673999.995385576040 1
60482.387965871 2024-06-21T09:18:40.251270+00:00 20134799.999471493065 15673999.986750591546 1
60482.387977436 2024-06-21T09:18:41.250479+00:00 20134800.000570248812 15674000.030256647617 1
60482.387989022 2024-06-21T09:18:42.251516+00:00 20134799.999581448734 15673999.984604315832 1
60482.388000595 2024-06-21T09:18:43.251428+00:00 20134800.000332374126 15673999.949823554605 1
60482.388012322 2024-06-21T09:18:44.264619+00:00 20134799.999624535441 15674000.036752801389 1
60482.388023740 2024-06-21T09:18:45.251161+00:00 20134800.000208672136 15674000.021913047880 1
60482.388035306 2024-06-21T09:18:46.250453+00:00 20134799.999476451427 15673999.998351095244 1
60482.388046889 2024-06-21T09:18:47.251185+00:00 20134800.000652708113 15673999.977004174143 1
60482.388058462 2024-06-21T09:18:48.251106+00:00 20134800.000200532377 15674000.019082920626 1
60482.388070055 2024-06-21T09:18:49.252784+00:00 20134799.999861165881 15674000.012201732025 1
60482.388081622 2024-06-21T09:18:50.252128+00:00 20134800.000131260604 15673999.983276333660 1
60482.388093176 2024-06-21T09:18:51.250444+00:00 20134799.999951835722 15673999.981509404257 1
60482.388104754 2024-06-21T09:18:52.250699+00:00 20134799.999532386661 15674000.022859409451 1
60482.388116330 2024-06-21T09:18:53.250905+00:00 20134799.999780684710 15673999.970823531970 1
60482.388127904 2024-06-21T09:18:54.250921+00:00 20134800.000824261457 15674000.023056725040 1
60482.388139536 2024-06-21T09:18:55.255861+00:00 20134799.999315943569 15673999.983865777031 1
60482.388151042 2024-06-21T09:18:56.250026+00:00 20134800.000499352813 15674000.009713308886 1
60482.388162624 2024-06-21T09:18:57.250735+00:00 20134800.000277657062 15674000.006390525028 1
60482.388174199 2024-06-21T09:18:58.250788+00:00 20134799.998802974820 15674000.013042077422 1
60482.388185775 2024-06-21T09:18:59.250962+00:00 20134800.000512123108 15673999.973940908909 1
60482.388197344 2024-06-21T09:19:00.250541+00:00 20134800.000324442983 15674000.007161166519 1
60482.388208920 2024-06-21T09:19:01.250708+00:00 20134799.999469455332 15673999.993536645547 1
60482.388220496 2024-06-21T09:19:02.250815+00:00 20134800.000737138093 15674000.011941086501 1
60482.388232068 2024-06-21T09:19:03.250681+00:00 20134799.999784700572 15673999.966525593773 1
60482.388243641 2024-06-21T09:19:04.250601+00:00 20134800.000197023153 15674000.006239622831 1
60482.388255229 2024-06-21T09:19:05.251828+00:00 20134799.999892774969 15673999.997336890548 1
60482.388266786 2024-06-21T09:19:06.250358+00:00 20134800.000617153943 15674000.012842912227 1
60482.388278423 2024-06-21T09:19:07.255737+00:00 20134799.999440047890 15674000.036404812708 1
60482.388289935 2024-06-21T09:19:08.250388+00:00 20134799.999638885260 15673999.983923818916 1
60482.388301522 2024-06-21T09:19:09.251473+00:00 20134800.000198725611 15673999.998564101756 1
60482.388313087 2024-06-21T09:19:10.250713+00:00 20134800.000317912549 15673999.985185431316 1
60482.388324656 2024-06-21T09:19:11.250284+00:00 20134800.000170230865 15673999.994156029075 1
60482.388336240 2024-06-21T09:19:12.251120+00:00 20134799.998870104551 15674000.017824800685 1
60482.388347806 2024-06-21T09:19:13.250494+00:00 20134800.000840198249 15674000.013110619038 1
60482.388359389 2024-06-21T09:19:14.251238+00:00 20134800.000091914088 15673999.988460885361 1
60482.388371002 2024-06-21T09:19:15.254619+00:00 20134799.999904915690 15674000.015240272507 1
60482.388382761 2024-06-21T09:19:16.270522+00:00 20134800.000040382147 15673999.955809133127 1
60482.388394224 2024-06-21T09:19:17.260977+00:00 20134799.999825611711 15674000.029019856825 1
60482.388405956 2024-06-21T09:19:18.274593+00:00 20134800.000482939184 15673999.970558766276 1
60482.388417642 2024-06-21T09:19:19.284261+00:00 20134799.999789636582 15674000.018913440406 1
60482.388429084 2024-06-21T09:19:20.272849+00:00 20134799.999440316111 15674000.004691090435 1
60482.388440505 2024-06-21T09:19:21.259595+00:00 20134800.000166397542 15674000.026963016018 1
60482.388452315 2024-06-21T09:19:22.280028+00:00 20134799.999774839729 15673999.958111012354 1
60482.388463654 2024-06-21T09:19:23.259667+00:00 20134800.000673506409 15673999.985028756782 1
60482.388475308 2024-06-21T09:19:24.266638+00:00 20134799.999920129776 15674000.039152247831 1
60482.388486945 2024-06-21T09:19:25.272077+00:00 20134800.000243999064 15673999.977506656200 1
60482.388498547 2024-06-21T09:19:26.274489+00:00 20141911.949466545135 15674000.014303859323 1
60482.388510126 2024-06-21T09:19:27.274907+00:00 20134799.990072973073 15673999.989959083498 1
60482.388521628 2024-06-21T09:19:28.268651+00:00 20134799.988456796855 15673999.970152381808 1
60482.388533372 2024-06-21T09:19:29.283304+00:00 20134800.002068419009 15674000.019012389705 1
60482.388544774 2024-06-21T09:19:30.268433+00:00 20134780.905682988465 15674000.012658964843 1
60482.388556270 2024-06-21T09:19:31.261720+00:00 20108536.079917352647 15674000.002302624285 1
60482.388567714 2024-06-21T09:19:32.250454+00:00 20134799.990072295070 15674000.004926783964 1
60482.388579775 2024-06-21T09:19:33.292577+00:00 20134800.008273642510 15673999.992708941922 1
60482.388591153 2024-06-21T09:19:34.275605+00:00 20134799.978795230389 15674000.002832496539 1
60482.388602728 2024-06-21T09:19:35.275693+00:00 20119994.018034134060 15673999.990783357993 1
60482.388614199 2024-06-21T09:19:36.266789+00:00 20132296.038788579404 15674000.013184405863 1
60482.388625676 2024-06-21T09:19:37.258408+00:00 20134799.948945179582 15674000.021515719593 1
60482.388637287 2024-06-21T09:19:38.261610+00:00 20134800.002170413733 15673999.950280640274 1
60482.388649039 2024-06-21T09:19:39.276956+00:00 20121017.997477326542 15674000.040397625417 1
60482.388660516 2024-06-21T09:19:40.268574+00:00 20094159.797435712069 15673999.978704474866 1
60482.388672165 2024-06-21T09:19:41.275055+00:00 20095184.813802190125 15673999.994991812855 1
60482.388683748 2024-06-21T09:19:42.275809+00:00 20101496.444719877094 15674000.019396314397 1
60482.388695135 2024-06-21T09:19:43.259656+00:00 20103724.411351274699 15674000.005470920354 1
60482.388706963 2024-06-21T09:19:44.281590+00:00 20102229.034887865186 15673999.968409325927 1
60482.388718481 2024-06-21T09:19:45.276722+00:00 20110897.465298630297 15674000.012477332726 1
60482.388729882 2024-06-21T09:19:46.261793+00:00 20134799.901911739260 15674000.001674475148 1
60482.388741581 2024-06-21T09:19:47.272569+00:00 20103013.210083946586 15674000.013416478410 1
60482.388753012 2024-06-21T09:19:48.260215+00:00 20120034.914554193616 15673999.999431522563 1
60482.388764920 2024-06-21T09:19:49.289116+00:00 20114519.041438836604 15673999.987397251651 1
60482.388776236 2024-06-21T09:19:50.266818+00:00 20134799.959661904722 15673999.985689254478 1
60482.388787899 2024-06-21T09:19:51.274471+00:00 20134798.992144983262 15674000.015024382621 1
60482.388799518 2024-06-21T09:19:52.278409+00:00 20134796.020056176931 15674000.006089355797 1
60482.388811251 2024-06-21T09:19:53.292093+00:00 20107317.177898831666 15674000.002953618765 1
60482.388822670 2024-06-21T09:19:54.278716+00:00 20096981.571246899664 15673999.995941668749 1
60482.388834179 2024-06-21T09:19:55.273119+00:00 20109817.987056829035 15674000.017703259364 1
60482.388845585 2024-06-21T09:19:56.258542+00:00 20100984.289832457900 15673999.988241769373 1
60482.388857119 2024-06-21T09:19:57.255065+00:00 20097021.491137817502 15673999.999120894819 1
60482.388868640 2024-06-21T09:19:58.250515+00:00 20109868.046584665775 15673999.992242060602 1
60482.388880373 2024-06-21T09:19:59.264174+00:00 20111114.386749792844 15673999.991152262315 1
60482.388891876 2024-06-21T09:20:00.258056+00:00 20111442.173224490136 15673999.992347700521 1
60482.388903861 2024-06-21T09:20:01.293574+00:00 20126054.220552906394 15674000.013089012355 1
60482.388915069 2024-06-21T09:20:02.261990+00:00 20142462.541566766798 15673999.973531438038 1
60482.388926652 2024-06-21T09:20:03.262774+00:00 20141966.506113965064 15674000.021222097799 1
60482.388938265 2024-06-21T09:20:04.266085+00:00 20133175.344673361629 15673999.993955830112 1
60482.388949758 2024-06-21T09:20:05.259089+00:00 20135737.185011770576 15673999.996020521969 1
60482.388961320 2024-06-21T09:20:06.258049+00:00 20135817.833421178162 15674000.034583276138 1
60482.388972824 2024-06-21T09:20:07.251932+00:00 20142655.889152869582 15673999.996991658583 1
60482.388984492 2024-06-21T09:20:08.260064+00:00 20138166.199466880411 15673999.983918221667 1
60482.388995971 2024-06-21T09:20:09.251859+00:00 20139341.472413159907 15673999.999051067978 1
60482.389007684 2024-06-21T09:20:10.263887+00:00 20139869.324188601226 15674000.003074632958 1
60482.389019187 2024-06-21T09:20:11.257723+00:00 20142300.772144593298 15674000.005913933739 1
60482.389030858 2024-06-21T09:20:12.266166+00:00 20134709.836560521275 15674000.007624136284 1
60482.389042315 2024-06-21T09:20:13.256030+00:00 20137206.514978554100 15673999.984547698870 1
60482.389053835 2024-06-21T09:20:14.251337+00:00 20134800.043556880206 15673999.989392392337 1
60482.389065455 2024-06-21T09:20:15.255264+00:00 20137614.096396591514 15673999.994218677282 1
60482.389076983 2024-06-21T09:20:16.251343+00:00 20136157.894020289183 15673999.987747341394 1
60482.389088648 2024-06-21T09:20:17.259217+00:00 20134799.978872336447 15674000.026059804484 1
60482.389100128 2024-06-21T09:20:18.251090+00:00 20135616.497481208295 15673999.981933141127 1
60482.389111703 2024-06-21T09:20:19.251113+00:00 20144813.551747772843 15674000.044902781025 1
60482.389123281 2024-06-21T09:20:20.251425+00:00 20142187.100937448442 15673999.953755650669 1
60482.389134849 2024-06-21T09:20:21.251008+00:00 20140136.831669621170 15674000.049242647365 1
60482.389146531 2024-06-21T09:20:22.260270+00:00 20140427.278458293527 15673999.963438315317 1
60482.389158003 2024-06-21T09:20:23.251429+00:00 20143589.706533901393 15674000.000431681052 1
60482.389169572 2024-06-21T09:20:24.251054+00:00 20143709.577664140612 15674000.006665788591 1
60482.389181149 2024-06-21T09:20:25.251281+00:00 20135337.586171366274 15674000.002465069294 1
60482.389192721 2024-06-21T09:20:26.251092+00:00 20134799.909209504724 15673999.997221646830 1
60482.389204301 2024-06-21T09:20:27.251604+00:00 20139762.983092591166 15674000.038980627432 1
60482.389215994 2024-06-21T09:20:28.261837+00:00 20136399.089507579803 15673999.944533301517 1
60482.389228048 2024-06-21T09:20:29.303338+00:00 20134805.005270715803 15674000.029966371134 1
60482.389239417 2024-06-21T09:20:30.285670+00:00 20134799.949077863246 15673999.956968339160 1
60482.389250782 2024-06-21T09:20:31.267587+00:00 20134828.925997521728 15674000.037303285673 1
60482.389262172 2024-06-21T09:20:32.251719+00:00 20137478.152257934213 15673999.990031737834 1
60482.389273749 2024-06-21T09:20:33.251925+00:00 20142118.830129913986 15674000.019975056872 1
60482.389285321 2024-06-21T09:20:34.251721+00:00 20137293.002062961459 15673999.987806232646 1
60482.389296990 2024-06-21T09:20:35.259929+00:00 20139231.120222456753 15674000.014234606177 1
60482.389308489 2024-06-21T09:20:36.253494+00:00 20140757.012762822211 15673999.976279320195 1
60482.389320142 2024-06-21T09:20:37.260259+00:00 20140430.875129349530 15673999.999167300761 1
60482.389331608 2024-06-21T09:20:38.250962+00:00 20136407.107989285141 15674000.002036966383 1
60482.389343258 2024-06-21T09:20:39.257483+00:00 20139042.039554085582 15674000.000821024179 1
60482.389354763 2024-06-21T09:20:40.251545+00:00 20143650.473969794810 15674000.014456320554 1
60482.389366339 2024-06-21T09:20:41.251721+00:00 20143820.059945393354 15673999.975311690941 1
60482.389377910 2024-06-21T09:20:42.251415+00:00 20143950.980305228382 15674000.034178966656 1
60482.389389487 2024-06-21T09:20:43.251652+00:00 20142727.458841886371 15673999.968025453389 1
60482.389401065 2024-06-21T09:20:44.252005+00:00 20142034.485342361033 15674000.009963003919 1
60482.389412633 2024-06-21T09:20:45.251470+00:00 20145325.434314176440 15673999.987780561671 1
60482.389424205 2024-06-21T09:20:46.251313+00:00 20145943.596215792000 15674000.052234116942 1
60482.389435803 2024-06-21T09:20:47.253337+00:00 20145703.456435270607 15673999.976558709517 1
60482.389447422 2024-06-21T09:20:48.257269+00:00 20146029.352490589023 15673999.991204764694 1
60482.389459038 2024-06-21T09:20:49.260914+00:00 20145290.996885515749 15673999.992719998583 1
60482.389470692 2024-06-21T09:20:50.267753+00:00 20135071.576585803181 15674000.015872409567 1
60482.389482179 2024-06-21T09:20:51.260255+00:00 20140583.992249339819 15674000.024377912283 1
60482.389493772 2024-06-21T09:20:52.261869+00:00 20141931.111369013786 15673999.951203359291 1
60482.389505691 2024-06-21T09:20:53.291693+00:00 20145568.972148355097 15673999.999367920682 1
60482.389517103 2024-06-21T09:20:54.277750+00:00 20146292.536856971681 15674000.018702978268 1
60482.389528662 2024-06-21T09:20:55.276394+00:00 20141302.489917155355 15673999.983125325292 1
60482.389540279 2024-06-21T09:20:56.280112+00:00 20138801.614776983857 15674000.016109740362 1
60482.389551907 2024-06-21T09:20:57.284746+00:00 20141329.473510891199 15674000.012562997639 1
60482.389563415 2024-06-21T09:20:58.279097+00:00 20134551.412362281233 15673999.999623520300 1
60482.389575071 2024-06-21T09:20:59.286154+00:00 20138685.507501438260 15673999.954630436376 1
60482.389586311 2024-06-21T09:21:00.257273+00:00 20140710.574822846800 15674000.024825165048 1
60482.389597891 2024-06-21T09:21:01.257812+00:00 20144832.400108020753 15674000.019972022623 1
60482.389609679 2024-06-21T09:21:02.276245+00:00 20140075.483842600137 15673999.998257786036 1
60482.389620969 2024-06-21T09:21:03.251702+00:00 20142051.015428803861 15673999.987063486129 1
60482.389632545 2024-06-21T09:21:04.251887+00:00 20144300.401213105768 15673999.996875507757 1
60482.389644179 2024-06-21T09:21:05.257012+00:00 20138254.502519641072 15673999.990939769894 1
60482.389655731 2024-06-21T09:21:06.255148+00:00 20145107.142102006823 15674000.000836107880 1
60482.389667386 2024-06-21T09:21:07.262168+00:00 20141968.480824135244 15674000.035979479551 1
60482.389678860 2024-06-21T09:21:08.253515+00:00 20141848.427876301110 15673999.972835522145 1
60482.389690418 2024-06-21T09:21:09.252146+00:00 20130357.395082328469 15674000.000724088401 1
60482.389701976 2024-06-21T09:21:10.250666+00:00 20120555.904251225293 15673999.996640250087 1
60482.389713681 2024-06-21T09:21:11.262015+00:00 20130021.746420137584 15674000.026299584657 1
60482.389725123 2024-06-21T09:21:12.250621+00:00 20123540.719691343606 15673999.973924547434 1
60482.389736723 2024-06-21T09:21:13.252905+00:00 20117606.203254114836 15674000.005192629993 1
60482.389748458 2024-06-21T09:21:14.266746+00:00 20135202.347107872367 15673999.994309557602 1
60482.389759870 2024-06-21T09:21:15.252794+00:00 20133373.021014261991 15674000.021280914545 1
60482.389771469 2024-06-21T09:21:16.254902+00:00 20128388.492770038545 15674000.019946753979 1
60482.389782995 2024-06-21T09:21:17.250730+00:00 20126468.656980928034 15673999.971374690533 1
60482.389794572 2024-06-21T09:21:18.251068+00:00 20134986.009889815003 15674000.010829279199 1
60482.389806146 2024-06-21T09:21:19.250996+00:00 20145438.610976453871 15673999.999644393101 1
60482.389817756 2024-06-21T09:21:20.254120+00:00 20144603.846911296248 15673999.997061671689 1
60482.389829296 2024-06-21T09:21:21.251151+00:00 20130456.878233019263 15673999.988440982997 1
60482.389840866 2024-06-21T09:21:22.250883+00:00 20143740.648392725736 15674000.015481850132 1
60482.389852444 2024-06-21T09:21:23.251180+00:00 20142050.599714871496 15673999.985709970817 1
60482.389864016 2024-06-21T09:21:24.250974+00:00 20145873.743595119566 15673999.975681811571 1
60482.389875592 2024-06-21T09:21:25.251168+00:00 20144908.880846139044 15674000.020192863420 1
60482.389887171 2024-06-21T09:21:26.251564+00:00 20140482.866898592561 15673999.980257429183 1
60482.389898740 2024-06-21T09:21:27.251121+00:00 20136637.962338119745 15674000.016166998073 1
60482.389910319 2024-06-21T09:21:28.251551+00:00 20135320.968869749457 15674000.021341245621 1
60482.389921936 2024-06-21T09:21:29.255293+00:00 20134811.932661704719 15673999.952838774770 1
60482.389933538 2024-06-21T09:21:30.257668+00:00 20136298.118560932577 15674000.032312579453 1
60482.389945375 2024-06-21T09:21:31.280392+00:00 20135706.835954803973 15674000.006170030683 1
60482.389956755 2024-06-21T09:21:32.263610+00:00 20134800.091679133475 15673999.997149698436 1
60482.389968647 2024-06-21T09:21:33.291086+00:00 20134799.994599148631 15673999.998103730381 1
60482.389979874 2024-06-21T09:21:34.261107+00:00 20134799.974017664790 15674000.003689762205 1
60482.389991474 2024-06-21T09:21:35.263357+00:00 20134799.994534492493 15673999.990498235449 1
60482.390003009 2024-06-21T09:21:36.259935+00:00 20134810.993409179151 15673999.980161806569 1
60482.390014731 2024-06-21T09:21:37.272804+00:00 20135089.986750729382 15674000.017351279035 1
60482.390026253 2024-06-21T09:21:38.268265+00:00 20135337.955025490373 15674000.011674214154 1
60482.390037715 2024-06-21T09:21:39.258550+00:00 20134800.037120800465 15673999.971776347607 1
60482.390049261 2024-06-21T09:21:40.256140+00:00 20134800.034404352307 15674000.015427557752 1
60482.390061125 2024-06-21T09:21:41.281231+00:00 20134800.032253071666 15674000.009918322787 1
60482.390072448 2024-06-21T09:21:42.259483+00:00 20134799.990429017693 15673999.992912327871 1
60482.390084062 2024-06-21T09:21:43.262927+00:00 20134800.003281153738 15674000.009036580101 1
60482.390095857 2024-06-21T09:21:44.281997+00:00 20134800.000734712929 15673999.993506744504 1
60482.390107306 2024-06-21T09:21:45.271190+00:00 20134799.948970530182 15673999.987522361800 1
60482.390118737 2024-06-21T09:21:46.258862+00:00 20134800.073510825634 15673999.955782964826 1
60482.390130389 2024-06-21T09:21:47.265650+00:00 20138135.143423821777 15674000.042473398149 1
60482.390141952 2024-06-21T09:21:48.264678+00:00 20135515.693453442305 15674000.013374814764 1
60482.390153564 2024-06-21T09:21:49.267927+00:00 20134800.141556743532 15674000.040256697685 1
60482.390165216 2024-06-21T09:21:50.274703+00:00 20134799.918273080140 15673999.959691463038 1
60482.390176833 2024-06-21T09:21:51.278368+00:00 20134800.101277280599 15674000.006483459845 1
60482.390188190 2024-06-21T09:21:52.259594+00:00 20134799.965442907065 15673999.990681892261 1
60482.390199893 2024-06-21T09:21:53.270755+00:00 20136509.498265009373 15673999.995101025328 1
60482.390211338 2024-06-21T09:21:54.259565+00:00 20125710.492827720940 15674000.000176914036 1
60482.390223116 2024-06-21T09:21:55.277246+00:00 20113358.348039660603 15673999.967645905912 1
60482.390234659 2024-06-21T09:21:56.274559+00:00 20103336.834107998759 15674000.028025763109 1
60482.390246316 2024-06-21T09:21:57.281724+00:00 20117878.091538086534 15673999.997233293951 1
60482.390257773 2024-06-21T09:21:58.271534+00:00 20110009.799529496580 15674000.028460996225 1
60482.390269206 2024-06-21T09:21:59.259378+00:00 20114087.680005621165 15674000.003858245909 1
60482.390280976 2024-06-21T09:22:00.276376+00:00 20123326.706473086029 15673999.989988466725 1
60482.390292315 2024-06-21T09:22:01.255995+00:00 20122637.373142346740 15673999.996694816276 1
60482.390303927 2024-06-21T09:22:02.259240+00:00 20111703.784289959818 15673999.993040356785 1
60482.390315418 2024-06-21T09:22:03.252076+00:00 20110434.634274419397 15674000.023787895218 1
60482.390327169 2024-06-21T09:22:04.267374+00:00 20121256.973118580878 15673999.989342723042 1
60482.390338645 2024-06-21T09:22:05.258967+00:00 20115366.239969220012 15673999.996563594788 1
60482.390350172 2024-06-21T09:22:06.254853+00:00 20116859.966699991375 15674000.000621864572 1
60482.390361863 2024-06-21T09:22:07.264986+00:00 20115520.439122065902 15673999.982548849657 1
60482.390373277 2024-06-21T09:22:08.251130+00:00 20120347.358290661126 15674000.026563758031 1
60482.390385061 2024-06-21T09:22:09.269279+00:00 20125231.259202085435 15673999.970176490024 1
60482.390396543 2024-06-21T09:22:10.261318+00:00 20126145.491141088307 15673999.993898268789 1
60482.390408114 2024-06-21T09:22:11.261010+00:00 20123914.266149710864 15674000.021621299908 1
60482.390419587 2024-06-21T09:22:12.252373+00:00 20121425.726588312536 15673999.998958298936 1
60482.390431146 2024-06-21T09:22:13.251043+00:00 20119438.452176004648 15674000.014232480898 1
60482.390442733 2024-06-21T09:22:14.252086+00:00 20137715.683106664568 15673999.988736046478 1
60482.390454312 2024-06-21T09:22:15.252597+00:00 20143503.153063412756 15673999.982677405700 1
60482.390465884 2024-06-21T09:22:16.252377+00:00 20142466.812412504107 15673999.999570738524 1
60482.390477451 2024-06-21T09:22:17.251773+00:00 20143348.513262659311 15674000.012229850516 1
60482.390489036 2024-06-21T09:22:18.252690+00:00 20143395.458536799997 15673999.987332593650 1
60482.390500589 2024-06-21T09:22:19.250935+00:00 20143789.874003976583 15674000.011747790501 1
60482.390512264 2024-06-21T09:22:20.259628+00:00 20137007.702299278229 15674000.008836463094 1
60482.390523735 2024-06-21T09:22:21.250756+00:00 20139578.377893172204 15674000.000648416579 1
60482.390535314 2024-06-21T09:22:22.251134+00:00 20142366.720316920429 15674000.024032967165 1
60482.390546892 2024-06-21T09:22:23.251447+00:00 20144175.811998292804 15673999.985242716968 1
60482.390558467 2024-06-21T09:22:24.251539+00:00 20143932.764113347977 15673999.988902663812 1
60482.390570034 2024-06-21T09:22:25.250957+00:00 20144979.815186098218 15674000.022661082447 1
60482.390581627 2024-06-21T09:22:26.252595+00:00 20144873.608128748834 15673999.995459677652 1
60482.390593193 2024-06-21T09:22:27.251831+00:00 20145357.391550894827 15673999.977965598926 1
60482.390604999 2024-06-21T09:22:28.271891+00:00 20146277.454484552145 15673999.993579998612 1
60482.390616378 2024-06-21T09:22:29.255057+00:00 20145637.053156424314 15674000.019299555570 1
60482.390627907 2024-06-21T09:22:30.251159+00:00 20146541.971185173839 15673999.981720201671 1
60482.390639490 2024-06-21T09:22:31.251922+00:00 20145315.966178577393 15673999.982524039224 1
60482.390651056 2024-06-21T09:22:32.251181+00:00 20142731.747183892876 15674000.040678935125 1
60482.390662625 2024-06-21T09:22:33.250830+00:00 20144093.273171253502 15674000.004760429263 1
60482.390674205 2024-06-21T09:22:34.251320+00:00 20143056.482019379735 15673999.979978606105 1
60482.390685777 2024-06-21T09:22:35.251122+00:00 20143899.837426174432 15673999.989263566211 1
60482.390697367 2024-06-21T09:22:36.252463+00:00 20138730.031380895525 15674000.009502934292 1
60482.390709136 2024-06-21T09:22:37.269360+00:00 20133578.877220183611 15674000.001776320860 1
60482.390720490 2024-06-21T09:22:38.250358+00:00 20117296.849356446415 15674000.013875316828 1
60482.390732070 2024-06-21T09:22:39.250871+00:00 20116230.688079658896 15673999.996255708858 1
60482.390743644 2024-06-21T09:22:40.250845+00:00 20109189.537867482752 15673999.967308299616 1
60482.390755223 2024-06-21T09:22:41.251284+00:00 20099800.220889568329 15674000.048084847629 1
60482.390766791 2024-06-21T09:22:42.250732+00:00 20102064.915492769331 15673999.968701969832 1
60482.390778354 2024-06-21T09:22:43.249790+00:00 20111429.245964419097 15673999.989039456472 1
60482.390789935 2024-06-21T09:22:44.250382+00:00 20104309.548888590187 15673999.991966046393 1
60482.390801511 2024-06-21T09:22:45.250548+00:00 20099364.847194571048 15674000.016947006807 1
60482.390813081 2024-06-21T09:22:46.250197+00:00 20099016.209429696202 15674000.012606568635 1
60482.390824660 2024-06-21T09:22:47.250577+00:00 20094317.401673808694 15673999.964238518849 1
60482.390836502 2024-06-21T09:22:48.273771+00:00 20099422.763412088156 15674000.033206723630 1
60482.390848106 2024-06-21T09:22:49.276361+00:00 20095277.930709123611 15673999.981218818575 1
60482.390859682 2024-06-21T09:22:50.276513+00:00 20093354.143725216389 15674000.014531623572 1
60482.390871198 2024-06-21T09:22:51.271524+00:00 20094314.218525618315 15674000.007762830704 1
60482.390882835 2024-06-21T09:22:52.276972+00:00 20098840.738774217665 15674000.001081006601 1
60482.390894272 2024-06-21T09:22:53.265135+00:00 20113652.124556504190 15673999.993036482483 1
60482.390905995 2024-06-21T09:22:54.277938+00:00 20134316.004997808486 15674000.043364129961 1
60482.390917318 2024-06-21T09:22:55.256317+00:00 20132704.057770203799 15673999.947557594627 1
60482.390929086 2024-06-21T09:22:56.273054+00:00 20133430.864243119955 15674000.019352143630 1
60482.390940494 2024-06-21T09:22:57.258715+00:00 20133880.902138244361 15674000.009058363736 1
60482.390952075 2024-06-21T09:22:58.259308+00:00 20142286.620175238699 15673999.971618000418 1
60482.390963760 2024-06-21T09:22:59.268853+00:00 20121973.832862962037 15674000.030432151631 1
60482.390975327 2024-06-21T09:23:00.268282+00:00 20135755.551418974996 15673999.985400715843 1
60482.390986806 2024-06-21T09:23:01.260056+00:00 20134799.945391353220 15673999.997857691720 1
60482.390998343 2024-06-21T09:23:02.256797+00:00 20134800.046021446586 15673999.986532244831 1
60482.391009850 2024-06-21T09:23:03.251026+00:00 20134800.016426909715 15674000.015524731949 1
60482.391021423 2024-06-21T09:23:04.250914+00:00 20134799.991472221911 15673999.988476730883 1
60482.391032999 2024-06-21T09:23:05.251151+00:00 20134800.025506284088 15674000.001249408349 1
60482.391044571 2024-06-21T09:23:06.250953+00:00 20134799.957235809416 15673999.977339189500 1
60482.391056140 2024-06-21T09:23:07.250500+00:00 20134800.027087710798 15673999.998772257939 1
60482.391067718 2024-06-21T09:23:08.250805+00:00 20134799.982681758702 15674000.033434625715 1
60482.391079302 2024-06-21T09:23:09.251736+00:00 20134800.010175623000 15674000.001446196809 1
60482.391090869 2024-06-21T09:23:10.251123+00:00 20134799.968185596168 15673999.980062613264 1
60482.391102440 2024-06-21T09:23:11.250843+00:00 20134800.035466220230 15674000.016689362004 1
60482.391114014 2024-06-21T09:23:12.250780+00:00 20134799.989156324416 15673999.987362451851 1
60482.391125586 2024-06-21T09:23:13.250622+00:00 20134799.975529562682 15674000.010186182335 1
60482.391137162 2024-06-21T09:23:14.250783+00:00 20134800.023929651827 15674000.011355016381 1
60482.391148740 2024-06-21T09:23:15.251137+00:00 20134799.989815134555 15673999.994730677456 1
60482.391160446 2024-06-21T09:23:16.262561+00:00 20134799.978487569839 15673999.983425838873 1
60482.391171969 2024-06-21T09:23:17.258083+00:00 20134800.008687704802 15673999.983811635524 1
60482.391183868 2024-06-21T09:23:18.286149+00:00 20138600.916029740125 15674000.029101440683 1
60482.391195030 2024-06-21T09:23:19.250595+00:00 20134800.152437575161 15674000.025368364528 1
60482.391206619 2024-06-21T09:23:20.251883+00:00 20134799.909533582628 15673999.973745338619 1
60482.391218502 2024-06-21T09:23:21.278545+00:00 20139138.671969089657 15673999.982934977859 1
60482.391230296 2024-06-21T09:23:22.297622+00:00 20139132.220297519118 15674000.000404363498 1
60482.391241611 2024-06-21T09:23:23.275186+00:00 20143654.084416363388 15674000.032785452902 1
60482.391252983 2024-06-21T09:23:24.257764+00:00 20129221.084265373647 15673999.988459544256 1
60482.391264692 2024-06-21T09:23:25.269370+00:00 20123327.299741890281 15673999.997770713642 1
60482.391276475 2024-06-21T09:23:26.287407+00:00 20132087.259183377028 15673999.978274781257 1
60482.391287725 2024-06-21T09:23:27.259435+00:00 20135528.133149303496 15674000.013057364151 1
60482.391299283 2024-06-21T09:23:28.258068+00:00 20141103.027356967330 15674000.013209674507 1
60482.391310870 2024-06-21T09:23:29.259137+00:00 20137252.910197667778 15673999.996599717066 1
60482.391322622 2024-06-21T09:23:30.274546+00:00 20136520.238063737750 15673999.980595985427 1
60482.391334147 2024-06-21T09:23:31.270308+00:00 20130271.102461479604 15674000.002620836720 1
60482.391345889 2024-06-21T09:23:32.284856+00:00 20134800.055025361478 15674000.009508319199 1
60482.391357556 2024-06-21T09:23:33.292885+00:00 20134764.940813060850 15673999.978840813041 1
60482.391368831 2024-06-21T09:23:34.266985+00:00 20134507.978839002550 15673999.995997032151 1
60482.391380329 2024-06-21T09:23:35.260377+00:00 20134800.047091145068 15674000.027284424752 1
60482.391392121 2024-06-21T09:23:36.279230+00:00 20134732.032060422003 15674000.035993155092 1
60482.391403697 2024-06-21T09:23:37.279430+00:00 20134414.940177321434 15673999.944827552885 1
60482.391415051 2024-06-21T09:23:38.260412+00:00 20134800.033819027245 15674000.020070258528 1
60482.391426687 2024-06-21T09:23:39.265714+00:00 20134783.002221602947 15674000.015622727573 1
60482.391438192 2024-06-21T09:23:40.259797+00:00 20134558.007340881974 15673999.971618417650 1
60482.391449849 2024-06-21T09:23:41.266928+00:00 20134435.967070490122 15674000.004100445658 1
60482.391461324 2024-06-21T09:23:42.258400+00:00 20134951.966422740370 15674000.007128266618 1
60482.391472978 2024-06-21T09:23:43.265314+00:00 20134800.053192153573 15673999.991814754903 1
60482.391484493 2024-06-21T09:23:44.260206+00:00 20134799.986434608698 15673999.993149602786 1
60482.391495959 2024-06-21T09:23:45.250833+00:00 20129803.762112505734 15674000.005405977368 1
60482.391507792 2024-06-21T09:23:46.273230+00:00 20126880.246517941356 15673999.993321115151 1
60482.391519196 2024-06-21T09:23:47.258570+00:00 20134800.036971144378 15674000.001441754401 1
60482.391530833 2024-06-21T09:23:48.263951+00:00 20134799.955102063715 15674000.020652459934 1
60482.391542440 2024-06-21T09:23:49.266808+00:00 20134800.035223215818 15674000.006824627519 1
60482.391553920 2024-06-21T09:23:50.258717+00:00 20134799.932880382985 15673999.984297942370 1
60482.391565561 2024-06-21T09:23:51.264491+00:00 20134800.046846833080 15674000.002226527780 1
60482.391577260 2024-06-21T09:23:52.275246+00:00 20134800.025975637138 15674000.005843130872 1
60482.391589038 2024-06-21T09:23:53.292903+00:00 20134799.960628900677 15673999.972276140004 1
60482.391600300 2024-06-21T09:23:54.265918+00:00 20143371.663292888552 15674000.001101441681 1
60482.391611938 2024-06-21T09:23:55.271471+00:00 20146120.939143884927 15674000.043494738638 1
60482.391623593 2024-06-21T09:23:56.278471+00:00 20144829.949483931065 15673999.962531043217 1
60482.391634956 2024-06-21T09:23:57.260250+00:00 20143006.405780076981 15674000.020615894347 1
60482.391646666 2024-06-21T09:23:58.271966+00:00 20143084.075864624232 15674000.019399929792 1
60482.391658281 2024-06-21T09:23:59.275482+00:00 20144601.029594872147 15673999.961628001183 1
60482.391669807 2024-06-21T09:24:00.271339+00:00 20144933.513983611017 15674000.018122075126 1
60482.391681202 2024-06-21T09:24:01.255809+00:00 20143888.944613065571 15673999.978449510410 1
60482.391693203 2024-06-21T09:24:02.292746+00:00 20145163.474426779896 15674000.016257045791 1
60482.391704371 2024-06-21T09:24:03.257617+00:00 20145470.287045881152 15674000.001577183604 1
60482.391716088 2024-06-21T09:24:04.269992+00:00 20144162.450896285474 15673999.999730680138 1
60482.391727623 2024-06-21T09:24:05.266601+00:00 20139022.090811960399 15673999.992960596457 1
60482.391739214 2024-06-21T09:24:06.268062+00:00 20115589.657703246921 15673999.997637148947 1
60482.391750667 2024-06-21T09:24:07.257604+00:00 20145382.626935224980 15673999.996044350788 1
60482.391762244 2024-06-21T09:24:08.257824+00:00 20145660.925673205405 15673999.998415639624 1
60482.391773919 2024-06-21T09:24:09.266575+00:00 20146039.076417002827 15674000.005135104060 1
60482.391785390 2024-06-21T09:24:10.257669+00:00 20144502.402953531593 15674000.005464168265 1
60482.391797077 2024-06-21T09:24:11.267440+00:00 20143357.539294883609 15674000.027553072199 1
60482.391808475 2024-06-21T09:24:12.252219+00:00 20137011.953676145524 15673999.964936861768 1
60482.391820160 2024-06-21T09:24:13.261799+00:00 20134065.009359344840 15674000.023781137541 1
60482.391831670 2024-06-21T09:24:14.256270+00:00 20133893.986671194434 15673999.963246088475 1
60482.391843369 2024-06-21T09:24:15.267067+00:00 20134236.951764147729 15674000.002583729103 1
60482.391854837 2024-06-21T09:24:16.257863+00:00 20142973.987678807229 15674000.024855982512 1
60482.391866362 2024-06-21T09:24:17.253664+00:00 20134800.024550285190 15673999.988218093291 1
60482.391878044 2024-06-21T09:24:18.262980+00:00 20134800.015868209302 15674000.029108993709 1
60482.391889597 2024-06-21T09:24:19.261206+00:00 20134799.944819211960 15673999.958240773529 1
60482.391901055 2024-06-21T09:24:20.251134+00:00 20134800.049558877945 15673999.992275906727 1
60482.391912637 2024-06-21T09:24:21.251876+00:00 20134800.063916236162 15674000.046574540436 1
60482.391924228 2024-06-21T09:24:22.253293+00:00 20134799.963915053755 15673999.995520630851 1
60482.391935784 2024-06-21T09:24:23.251758+00:00 20134799.956215385348 15673999.984802845865 1
60482.391947498 2024-06-21T09:24:24.263805+00:00 20134291.978121850640 15674000.004214696586 1
60482.391958923 2024-06-21T09:24:25.250951+00:00 20137130.168406520039 15674000.002751899883 1
60482.391970505 2024-06-21T09:24:26.251584+00:00 20134887.855584915727 15673999.979924041778 1
60482.391982161 2024-06-21T09:24:27.258738+00:00 20134800.087081208825 15674000.006356038153 1
60482.391993653 2024-06-21T09:24:28.251616+00:00 20135254.498176895082 15673999.973126104102 1
60482.392005405 2024-06-21T09:24:29.267046+00:00 20137177.180080220103 15674000.034871548414 1
60482.392016818 2024-06-21T09:24:30.253075+00:00 20121308.929150383919 15673999.983617959544 1
60482.392028405 2024-06-21T09:24:31.254202+00:00 20126845.268047135323 15674000.020470244810 1
60482.392039941 2024-06-21T09:24:32.250930+00:00 20141303.903936360031 15674000.000823130831 1
60482.392051523 2024-06-21T09:24:33.251542+00:00 20140920.148526873440 15673999.976397234946 1
60482.392063113 2024-06-21T09:24:34.252992+00:00 20139044.034701161087 15674000.036713115871 1
60482.392074669 2024-06-21T09:24:35.251411+00:00 20138145.893822513521 15673999.976148087531 1
60482.392086247 2024-06-21T09:24:36.251756+00:00 20145066.694335799664 15673999.971053142101 1
60482.392097910 2024-06-21T09:24:37.259462+00:00 20143414.432098608464 15674000.063533786684 1
60482.392109405 2024-06-21T09:24:38.252609+00:00 20141245.097702678293 15673999.985392523929 1
60482.392120968 2024-06-21T09:24:39.251616+00:00 20137295.707377396524 15674000.008480869234 1
60482.392132597 2024-06-21T09:24:40.256406+00:00 20124683.678185176104 15673999.988420723006 1
60482.392144114 2024-06-21T09:24:41.251471+00:00 20134249.676974143833 15673999.987645344809 1
60482.392155772 2024-06-21T09:24:42.258703+00:00 20137061.835745405406 15673999.993191337213 1
60482.392167307 2024-06-21T09:24:43.255340+00:00 20135655.448229361326 15673999.997603759170 1
60482.392178832 2024-06-21T09:24:44.251079+00:00 20124651.929326944053 15674000.035460349172 1
60482.392190480 2024-06-21T09:24:45.257438+00:00 20117269.434024531394 15673999.989285612479 1
60482.392202103 2024-06-21T09:24:46.261665+00:00 20141568.184812672436 15674000.003414044157 1
60482.392213562 2024-06-21T09:24:47.251710+00:00 20138941.600732073188 15674000.008722776547 1
60482.392225132 2024-06-21T09:24:48.251420+00:00 20122467.577928867191 15673999.962267203256 1
60482.392236697 2024-06-21T09:24:49.250577+00:00 20130289.871609169990 15673999.971617128700 1
60482.392248282 2024-06-21T09:24:50.251585+00:00 20137011.998276103288 15674000.028071563691 1
60482.392259850 2024-06-21T09:24:51.251023+00:00 20134799.869185525924 15674000.007164467126 1
60482.392271423 2024-06-21T09:24:52.250941+00:00 20135371.214528020471 15674000.004360219464 1
60482.392282997 2024-06-21T09:24:53.250942+00:00 20115006.568924710155 15674000.003232289106 1
60482.392294568 2024-06-21T09:24:54.250676+00:00 20111970.914613313973 15673999.983968462795 1
60482.392306146 2024-06-21T09:24:55.251031+00:00 20110742.602417513728 15674000.016390649602 1
60482.392317717 2024-06-21T09:24:56.250788+00:00 20108268.282812792808 15673999.987086027861 1
60482.392329282 2024-06-21T09:24:57.249998+00:00 20095743.785403698683 15674000.023250320926 1
60482.392340885 2024-06-21T09:24:58.252454+00:00 20111103.891136389226 15674000.022328356281 1
60482.392352439 2024-06-21T09:24:59.250713+00:00 20134799.962649449706 15673999.951301906258 1
60482.392364024 2024-06-21T09:25:00.251710+00:00 20091153.420916542411 15674000.010390061885 1
60482.392375586 2024-06-21T09:25:01.250593+00:00 20094292.728703211993 15674000.022485798225 1
60482.392387202 2024-06-21T09:25:02.254263+00:00 20134799.914358392358 15673999.989004435018 1
60482.392398898 2024-06-21T09:25:03.264775+00:00 20134799.968727383763 15673999.976221429184 1
60482.392410356 2024-06-21T09:25:04.254715+00:00 20134799.990877680480 15674000.039957080036 1
60482.392421953 2024-06-21T09:25:05.256777+00:00 20134800.019808202982 15673999.948384197429 1
60482.392433463 2024-06-21T09:25:06.251177+00:00 20134799.999157503247 15674000.022010304034 1
60482.392445165 2024-06-21T09:25:07.262242+00:00 20134799.973639879376 15673999.990367511287 1
60482.392456741 2024-06-21T09:25:08.262446+00:00 20130197.928639151156 15673999.994848310947 1
60482.392468208 2024-06-21T09:25:09.253189+00:00 20095040.889738518745 15674000.011741813272 1
60482.392479776 2024-06-21T09:25:10.252697+00:00 20091161.519595645368 15674000.018763396889 1
60482.392491324 2024-06-21T09:25:11.250425+00:00 20092015.361234646291 15674000.023854149505 1
60482.392502906 2024-06-21T09:25:12.251037+00:00 20094166.593027200550 15673999.961667438969 1
60482.392514567 2024-06-21T09:25:13.258588+00:00 20092490.607204817235 15674000.008142171428 1
60482.392526069 2024-06-21T09:25:14.252347+00:00 20097371.254812318832 15673999.989674761891 1
60482.392537677 2024-06-21T09:25:15.255300+00:00 20095968.622508622706 15673999.988416528329 1
60482.392549195 2024-06-21T09:25:16.250478+00:00 20095196.995006304234 15674000.028061334044 1
60482.392560774 2024-06-21T09:25:17.250856+00:00 20096455.162752095610 15674000.009951964021 1
60482.392572370 2024-06-21T09:25:18.252758+00:00 20093573.709283944219 15673999.987099001184 1
60482.392583923 2024-06-21T09:25:19.250971+00:00 20095672.010141398758 15673999.986512633041 1
60482.392595494 2024-06-21T09:25:20.250692+00:00 20092484.903846729547 15673999.961303692311 1
60482.392607086 2024-06-21T09:25:21.252253+00:00 20102873.783792931587 15674000.040586294606 1
60482.392618785 2024-06-21T09:25:22.263025+00:00 20103553.015192337334 15674000.017315816134 1
60482.392630269 2024-06-21T09:25:23.255204+00:00 20093852.811992354691 15673999.986478706822 1
60482.392641813 2024-06-21T09:25:24.252705+00:00 20107067.705945614725 15674000.003332810476 1
60482.392653387 2024-06-21T09:25:25.252619+00:00 20089836.284731287509 15673999.961278567091 1
60482.392664937 2024-06-21T09:25:26.250530+00:00 20089124.455248355865 15674000.016606500372 1
60482.392676528 2024-06-21T09:25:27.252038+00:00 20111182.655814561993 15674000.024315109476 1
60482.392688089 2024-06-21T09:25:28.250901+00:00 20089363.071571663022 15673999.982498761266 1
60482.392699685 2024-06-21T09:25:29.252793+00:00 20087501.440635319799 15674000.031628260389 1
60482.392711270 2024-06-21T09:25:30.253748+00:00 20094047.173583451658 15673999.957407493144 1
60482.392722819 2024-06-21T09:25:31.251520+00:00 20129627.909021694213 15674000.018958467990 1
60482.392734427 2024-06-21T09:25:32.254484+00:00 20117701.021383177489 15674000.025980807841 1
60482.392745961 2024-06-21T09:25:33.251020+00:00 20114096.491109516472 15673999.959022168070 1
60482.392757555 2024-06-21T09:25:34.252807+00:00 20121801.621652815491 15674000.021283164620 1
60482.392769105 2024-06-21T09:25:35.250660+00:00 20094299.976824656129 15674000.003530694172 1
60482.392780676 2024-06-21T09:25:36.250381+00:00 20093358.959132928401 15673999.980370279402 1
60482.392792257 2024-06-21T09:25:37.250971+00:00 20106195.158146779984 15674000.010851746425 1
60482.392803829 2024-06-21T09:25:38.250787+00:00 20091628.640047643334 15673999.990864031017 1
60482.392815423 2024-06-21T09:25:39.252588+00:00 20119432.277777794749 15673999.985307065770 1
60482.392826984 2024-06-21T09:25:40.251424+00:00 20134799.999300528318 15674000.019642047584 1
60482.392838581 2024-06-21T09:25:41.253451+00:00 20134799.998842358589 15674000.004661923274 1
60482.392850148 2024-06-21T09:25:42.252761+00:00 20134800.005628768355 15673999.988083085045 1
60482.392861785 2024-06-21T09:25:43.258279+00:00 20116760.948396034539 15674000.011843256652 1
60482.392873302 2024-06-21T09:25:44.253311+00:00 20134732.097624506801 15674000.006668409333 1
60482.392884849 2024-06-21T09:25:45.250908+00:00 20100039.695616040379 15673999.968174591660 1
60482.392896425 2024-06-21T09:25:46.251085+00:00 20099802.569109123200 15674000.006274074316 1
60482.392907988 2024-06-21T09:25:47.250162+00:00 20098930.078036688268 15674000.014471141621 1
60482.392919559 2024-06-21T09:25:48.249886+00:00 20099067.394986085594 15674000.014437444508 1
60482.392931139 2024-06-21T09:25:49.250442+00:00 20102347.785930190235 15673999.956346299499 1
60482.392942721 2024-06-21T09:25:50.251080+00:00 20105110.638682190329 15674000.013217952102 1
60482.392954290 2024-06-21T09:25:51.250646+00:00 20103223.658731803298 15674000.010019296780 1
60482.392965935 2024-06-21T09:25:52.256748+00:00 20097848.359177526087 15674000.016130568460 1
60482.392977434 2024-06-21T09:25:53.250279+00:00 20098392.898267611861 15674000.001905718818 1
60482.392989011 2024-06-21T09:25:54.250536+00:00 20109330.313157789409 15673999.997271580622 1
60482.393000586 2024-06-21T09:25:55.250623+00:00 20111410.182285647839 15673999.979049850255 1
60482.393012160 2024-06-21T09:25:56.250632+00:00 20105578.350471932441 15674000.012028813362 1
60482.393023729 2024-06-21T09:25:57.250166+00:00 20105245.723908465356 15673999.964180529118 1
60482.393035308 2024-06-21T09:25:58.250568+00:00 20105290.291488252580 15674000.004115818068 1
60482.393046878 2024-06-21T09:25:59.250250+00:00 20105299.255178678781 15674000.043346442282 1
60482.393058512 2024-06-21T09:26:00.255432+00:00 20103486.269804775715 15673999.997542362660 1
60482.393070107 2024-06-21T09:26:01.257295+00:00 20103806.060492411256 15673999.975930202752 1
60482.393081708 2024-06-21T09:26:02.259598+00:00 20100425.009265985340 15674000.026028577238 1
60482.393093324 2024-06-21T09:26:03.263218+00:00 20105350.682111442089 15673999.991801209748 1
60482.393104809 2024-06-21T09:26:04.255547+00:00 20112266.744034763426 15673999.994211656973 1
60482.393116467 2024-06-21T09:26:05.262700+00:00 20112608.704423289746 15673999.994656380266 1
60482.393127974 2024-06-21T09:26:06.256963+00:00 20105374.891449023038 15674000.006557909772 1
60482.393139658 2024-06-21T09:26:07.266403+00:00 20101363.684229787439 15674000.001922182739 1
60482.393151243 2024-06-21T09:26:08.267411+00:00 20095514.227925259620 15673999.986436622217 1
60482.393162817 2024-06-21T09:26:09.267387+00:00 20096686.102555204183 15674000.037109309807 1
60482.393174272 2024-06-21T09:26:10.257079+00:00 20098659.117482807487 15673999.970521636307 1
60482.393185919 2024-06-21T09:26:11.263429+00:00 20097815.760667849332 15674000.007355984300 1
60482.393197394 2024-06-21T09:26:12.254880+00:00 20094630.724845685065 15674000.025606239215 1
60482.393209162 2024-06-21T09:26:13.271610+00:00 20094774.923031255603 15673999.958926293999 1
60482.393220684 2024-06-21T09:26:14.267073+00:00 20097589.989657379687 15674000.034990394488 1
60482.393232143 2024-06-21T09:26:15.257183+00:00 20110889.210855726153 15673999.969286397099 1
60482.393243814 2024-06-21T09:26:16.265508+00:00 20117369.400655742735 15673999.998637884855 1
60482.393255319 2024-06-21T09:26:17.259573+00:00 20105308.704033918679 15673999.989099910483 1
60482.393266830 2024-06-21T09:26:18.254113+00:00 20107102.931726112962 15674000.029261115938 1
60482.393278369 2024-06-21T09:26:19.251095+00:00 20103140.624928146601 15673999.986870002002 1
60482.393290115 2024-06-21T09:26:20.265917+00:00 20128072.996098797768 15674000.021316694096 1
60482.393301736 2024-06-21T09:26:21.269985+00:00 20109628.287071682513 15674000.004480278119 1
60482.393313188 2024-06-21T09:26:22.259455+00:00 20106013.080707158893 15673999.973666563630 1
60482.393324680 2024-06-21T09:26:23.252336+00:00 20109244.063552897424 15674000.006371026859 1
60482.393336318 2024-06-21T09:26:24.257916+00:00 20120508.416666544974 15673999.998594932258 1
60482.393348175 2024-06-21T09:26:25.282291+00:00 20110748.796648319811 15673999.997018449008 1
60482.393359583 2024-06-21T09:26:26.267993+00:00 20120905.609936639667 15674000.024750150740 1
60482.393371051 2024-06-21T09:26:27.258771+00:00 20119466.997058168054 15673999.993612691760 1
60482.393382744 2024-06-21T09:26:28.269117+00:00 20123262.932700749487 15673999.993212746456 1
60482.393394200 2024-06-21T09:26:29.258885+00:00 20120729.096118338406 15674000.004884397611 1
60482.393405792 2024-06-21T09:26:30.260421+00:00 20117673.620840229094 15673999.968593554571 1
60482.393417436 2024-06-21T09:26:31.266429+00:00 20114856.789573702961 15674000.019589569420 1
60482.393428852 2024-06-21T09:26:32.252830+00:00 20113944.781441323459 15674000.000547679141 1
60482.393440424 2024-06-21T09:26:33.252693+00:00 20111704.087202828377 15674000.000231144950 1
60482.393451982 2024-06-21T09:26:34.251244+00:00 20111304.180726166815 15674000.012194029987 1
60482.393463552 2024-06-21T09:26:35.250872+00:00 20110032.124872103333 15673999.989371141419 1
60482.393475129 2024-06-21T09:26:36.251168+00:00 20111371.036412283778 15674000.020521050319 1
60482.393486703 2024-06-21T09:26:37.251102+00:00 20108881.550122834742 15673999.953698055819 1
60482.393498285 2024-06-21T09:26:38.251812+00:00 20110932.068955831230 15674000.031113158911 1
60482.393509847 2024-06-21T09:26:39.250748+00:00 20110390.428073797375 15674000.001413730904 1
60482.393521520 2024-06-21T09:26:40.259353+00:00 20103153.435836311430 15673999.997957373038 1
60482.393533206 2024-06-21T09:26:41.268991+00:00 20109549.362339392304 15673999.980116672814 1
60482.393544777 2024-06-21T09:26:42.268713+00:00 20111652.431203965098 15674000.020620506257 1
60482.393556166 2024-06-21T09:26:43.252763+00:00 20112379.630189508200 15673999.987869296223 1
60482.393567796 2024-06-21T09:26:44.257585+00:00 20105247.625157870352 15673999.996557582170 1
60482.393579302 2024-06-21T09:26:45.251681+00:00 20106935.075275380164 15673999.973175130785 1
60482.393590862 2024-06-21T09:26:46.250459+00:00 20104452.820518203080 15674000.035945422947 1
60482.393602442 2024-06-21T09:26:47.250980+00:00 20115690.567517664284 15674000.015012962744 1
60482.393614016 2024-06-21T09:26:48.251022+00:00 20106475.941009525210 15674000.001224042848 1
60482.393625581 2024-06-21T09:26:49.250176+00:00 20100194.941034033895 15673999.986505212262 1
60482.393637163 2024-06-21T09:26:50.250870+00:00 20103598.251895107329 15673999.999232817441 1
60482.393648730 2024-06-21T09:26:51.250239+00:00 20105135.375952959061 15674000.027713030577 1
60482.393660306 2024-06-21T09:26:52.250468+00:00 20097336.486881196499 15673999.981436535716 1
60482.393671977 2024-06-21T09:26:53.258841+00:00 20102161.194409757853 15673999.997426632792 1
60482.393683455 2024-06-21T09:26:54.250539+00:00 20101212.001557908952 15673999.980418255553 1
60482.393695025 2024-06-21T09:26:55.250173+00:00 20095027.500639379025 15674000.016119061038 1
60482.393706601 2024-06-21T09:26:56.250342+00:00 20096736.365829139948 15673999.989020327106 1
60482.393718179 2024-06-21T09:26:57.250674+00:00 20102725.531054291874 15674000.001324538141 1
60482.393729753 2024-06-21T09:26:58.250688+00:00 20098305.131868187338 15673999.996617503464 1
60482.393741329 2024-06-21T09:26:59.250817+00:00 20113568.922696117312 15674000.017997568473 1
60482.393752982 2024-06-21T09:27:00.257678+00:00 20123701.931131437421 15673999.998122751713 1
60482.393764729 2024-06-21T09:27:01.272541+00:00 20118858.540045913309 15673999.998541219160 1
60482.393776238 2024-06-21T09:27:02.266976+00:00 20125287.938748922199 15673999.999113151804 1
60482.393787656 2024-06-21T09:27:03.253435+00:00 20122491.823633220047 15673999.962172837928 1
60482.393799352 2024-06-21T09:27:04.264027+00:00 20124672.768571034074 15674000.050471100956 1
60482.393810956 2024-06-21T09:27:05.266579+00:00 20118989.738199766725 15673999.985447386280 1
60482.393822370 2024-06-21T09:27:06.252768+00:00 20116533.071272443980 15673999.983173467219 1
60482.393834033 2024-06-21T09:27:07.260411+00:00 20111392.775433339179 15674000.010740717873 1
60482.393845624 2024-06-21T09:27:08.261917+00:00 20101360.982796374708 15674000.006093759090 1
60482.393857092 2024-06-21T09:27:09.252747+00:00 20115224.905018389225 15674000.011050200090 1
60482.393868764 2024-06-21T09:27:10.261224+00:00 20104423.244642484933 15673999.995062017813 1
60482.393880364 2024-06-21T09:27:11.263437+00:00 20108224.101347982883 15673999.996044501662 1
60482.393891932 2024-06-21T09:27:12.262917+00:00 20120410.827205494046 15673999.987714858726 1
60482.393903384 2024-06-21T09:27:13.252384+00:00 20120068.831595677882 15673999.976197868586 1
60482.393915040 2024-06-21T09:27:14.259455+00:00 20110726.743139132857 15674000.004321249202 1
60482.393926560 2024-06-21T09:27:15.254815+00:00 20112414.127620045096 15674000.048067171127 1
60482.393938253 2024-06-21T09:27:16.265024+00:00 20111573.513352293521 15673999.989272136241 1
60482.393949781 2024-06-21T09:27:17.261060+00:00 20133803.436800319701 15674000.004601515830 1
60482.393961236 2024-06-21T09:27:18.250834+00:00 20135224.918923839927 15673999.990652147681 1
60482.393972811 2024-06-21T09:27:19.250848+00:00 20132741.290060963482 15674000.015082053840 1
60482.393984381 2024-06-21T09:27:20.250542+00:00 20126363.212495297194 15673999.975216601044 1
60482.393995967 2024-06-21T09:27:21.251510+00:00 20121579.250722415745 15673999.989503761753 1
60482.394007536 2024-06-21T09:27:22.251094+00:00 20129050.165020149201 15674000.031020836905 1
60482.394019105 2024-06-21T09:27:23.250685+00:00 20119366.751455381513 15673999.995936967432 1
60482.394030679 2024-06-21T09:27:24.250708+00:00 20117925.656456559896 15674000.003241470084 1
60482.394042251 2024-06-21T09:27:25.250503+00:00 20113074.463942650706 15673999.966886576265 1
60482.394053833 2024-06-21T09:27:26.251135+00:00 20106227.651030335575 15674000.012113433331 1
60482.394065399 2024-06-21T09:27:27.250457+00:00 20116866.390532981604 15674000.001967946067 1
60482.394076981 2024-06-21T09:27:28.251108+00:00 20119348.665856145322 15673999.985807795078 1
60482.394088555 2024-06-21T09:27:29.251161+00:00 20116956.342083659023 15674000.044992066920 1
60482.394100132 2024-06-21T09:27:30.251436+00:00 20124052.212011054158 15673999.980514928699 1
60482.394111700 2024-06-21T09:27:31.250865+00:00 20126348.829075891525 15673999.991222159937 1
60482.394123270 2024-06-21T09:27:32.250500+00:00 20127299.472546294332 15674000.005564646795 1
60482.394134849 2024-06-21T09:27:33.250953+00:00 20130619.282426524907 15673999.998619938269 1
60482.394146420 2024-06-21T09:27:34.250644+00:00 20127697.543168675154 15673999.990026498213 1
60482.394157998 2024-06-21T09:27:35.251032+00:00 20124105.092677459121 15674000.020615728572 1
60482.394169569 2024-06-21T09:27:36.250756+00:00 20123242.689472239465 15673999.977502357215 1
60482.394181142 2024-06-21T09:27:37.250645+00:00 20122924.463082101196 15674000.029810758308 1
60482.394192723 2024-06-21T09:27:38.251228+00:00 20122738.525627918541 15673999.973786056042 1
60482.394204304 2024-06-21T09:27:39.251818+00:00 20127394.897621769458 15674000.009526686743 1
60482.394216002 2024-06-21T09:27:40.262586+00:00 20127302.852430280298 15673999.989236624911 1
60482.394227441 2024-06-21T09:27:41.250957+00:00 20128789.822315823287 15674000.007817696780 1
60482.394239016 2024-06-21T09:27:42.251004+00:00 20124898.379693262279 15674000.017422461882 1
60482.394250591 2024-06-21T09:27:43.251061+00:00 20125190.069117344916 15673999.958570824936 1
60482.394262162 2024-06-21T09:27:44.250802+00:00 20125209.637332674116 15674000.010108433664 1
60482.394273737 2024-06-21T09:27:45.250939+00:00 20128657.370830610394 15674000.034766437486 1
60482.394285310 2024-06-21T09:27:46.250772+00:00 20128425.562239319086 15673999.968933124095 1
60482.394296885 2024-06-21T09:27:47.250851+00:00 20136387.565965656191 15674000.023223798722 1
60482.394308463 2024-06-21T09:27:48.251172+00:00 20128874.640976797789 15673999.971541881561 1
60482.394320040 2024-06-21T09:27:49.251485+00:00 20138232.679983787239 15674000.006302688271 1
60482.394331612 2024-06-21T09:27:50.251256+00:00 20137946.167574297637 15674000.012776454911 1
60482.394343179 2024-06-21T09:27:51.250684+00:00 20136350.876793757081 15673999.999780803919 1
60482.394354817 2024-06-21T09:27:52.256152+00:00 20137615.296164255589 15673999.989285496995 1
60482.394366401 2024-06-21T09:27:53.257032+00:00 20139679.801248107105 15673999.990055907518 1
60482.394377901 2024-06-21T09:27:54.250681+00:00 20131793.423551205546 15674000.033453255892 1
60482.394389545 2024-06-21T09:27:55.256703+00:00 20128294.739057477564 15673999.964404221624 1
60482.394401117 2024-06-21T09:27:56.256527+00:00 20118780.802478753030 15674000.017985118553 1
60482.394412690 2024-06-21T09:27:57.256428+00:00 20117985.723672106862 15674000.015553152189 1
60482.394424199 2024-06-21T09:27:58.250795+00:00 20121230.861187491566 15673999.969470703974 1
60482.394435772 2024-06-21T09:27:59.250673+00:00 20126998.970952238888 15674000.029223054647 1
60482.394447361 2024-06-21T09:28:00.251961+00:00 20126703.586936417967 15673999.956885589287 1
60482.394459357 2024-06-21T09:28:01.288403+00:00 20125615.832250408828 15674000.027442006394 1
60482.394470678 2024-06-21T09:28:02.266558+00:00 20126510.093196421862 15674000.002052832395 1
60482.394482127 2024-06-21T09:28:03.255795+00:00 20125249.400024466217 15673999.998237028718 1
60482.394493784 2024-06-21T09:28:04.262916+00:00 20122755.104407381266 15673999.995016328990 1
60482.394505325 2024-06-21T09:28:05.260072+00:00 20131794.902957282960 15673999.994864739478 1
60482.394516813 2024-06-21T09:28:06.252667+00:00 20136253.599538456649 15674000.004978654906 1
60482.394528379 2024-06-21T09:28:07.251910+00:00 20137039.446250539273 15674000.016908265650 1
60482.394539954 2024-06-21T09:28:08.252003+00:00 20137672.393678758293 15673999.990955403075 1
60482.394551517 2024-06-21T09:28:09.251107+00:00 20137539.107989013195 15673999.998632347211 1
60482.394563100 2024-06-21T09:28:10.251845+00:00 20135243.143727228045 15674000.013721104711 1
60482.394574678 2024-06-21T09:28:11.252197+00:00 20138220.792578846216 15673999.990231348202 1
60482.394586375 2024-06-21T09:28:12.262787+00:00 20136730.130954541266 15673999.998998746276 1
60482.394597834 2024-06-21T09:28:13.252810+00:00 20132778.755442962050 15674000.005773670971 1
60482.394609466 2024-06-21T09:28:14.257890+00:00 20137954.635485257953 15673999.974130505696 1
60482.394621049 2024-06-21T09:28:15.258649+00:00 20138088.167691774666 15674000.012815233320 1
60482.394632747 2024-06-21T09:28:16.269340+00:00 20135353.659391336143 15674000.006398765370 1
60482.394644127 2024-06-21T09:28:17.252587+00:00 20133565.593161527067 15674000.009389476851 1
60482.394655928 2024-06-21T09:28:18.272185+00:00 20136381.416232522577 15673999.996241420507 1
60482.394667321 2024-06-21T09:28:19.256500+00:00 20135155.897131059319 15674000.018190974370 1
60482.394678955 2024-06-21T09:28:20.261691+00:00 20136911.718057662249 15673999.980918630958 1
60482.394690426 2024-06-21T09:28:21.252834+00:00 20141183.552409209311 15674000.025875788182 1
60482.394702365 2024-06-21T09:28:22.284293+00:00 20141493.027617916465 15673999.974767379463 1
60482.394713554 2024-06-21T09:28:23.251071+00:00 20141745.028537556529 15674000.001276483759 1
60482.394725125 2024-06-21T09:28:24.250771+00:00 20139032.946422375739 15674000.005163181573 1
60482.394736848 2024-06-21T09:28:25.263707+00:00 20137477.188845820725 15673999.964553371072 1
60482.394748391 2024-06-21T09:28:26.260975+00:00 20142839.657128382474 15674000.025207186118 1
60482.394759853 2024-06-21T09:28:27.251281+00:00 20140963.273410655558 15673999.998978940770 1
60482.394771541 2024-06-21T09:28:28.261138+00:00 20136556.908151235431 15674000.026117812842 1
60482.394782995 2024-06-21T09:28:29.250732+00:00 20128600.039065614343 15673999.981419309974 1
60482.394794677 2024-06-21T09:28:30.260148+00:00 20122028.833856567740 15674000.004018506035 1
60482.394806189 2024-06-21T09:28:31.254676+00:00 20121821.738292165101 15673999.985615888610 1
60482.394817720 2024-06-21T09:28:32.251020+00:00 20120488.064553566277 15674000.009893029928 1
60482.394829292 2024-06-21T09:28:33.250836+00:00 20122409.931601088494 15673999.988832585514 1
60482.394840875 2024-06-21T09:28:34.251557+00:00 20122055.797129675746 15673999.993777114898 1
60482.394852507 2024-06-21T09:28:35.256582+00:00 20123470.955195285380 15674000.006222069263 1
60482.394864040 2024-06-21T09:28:36.253057+00:00 20126830.150254808366 15673999.991951247677 1
60482.394875684 2024-06-21T09:28:37.259059+00:00 20127539.964901544154 15673999.996337594464 1
60482.394887493 2024-06-21T09:28:38.279432+00:00 20130152.951633505523 15673999.998249741271 1
60482.394898770 2024-06-21T09:28:39.253767+00:00 20131949.837200462818 15674000.000484429300 1
60482.394910388 2024-06-21T09:28:40.257523+00:00 20131909.263214696199 15673999.997613169253 1
60482.394921892 2024-06-21T09:28:41.251483+00:00 20128389.212991774082 15674000.010237330571 1
60482.394933549 2024-06-21T09:28:42.258628+00:00 20125864.757932487875 15674000.018008342013 1
60482.394945038 2024-06-21T09:28:43.251266+00:00 20127474.355723392218 15674000.000973543152 1
60482.394956613 2024-06-21T09:28:44.251412+00:00 20126079.319420561194 15673999.987120937556 1
60482.394968180 2024-06-21T09:28:45.250755+00:00 20126147.100385621190 15673999.998213618994 1
60482.394979758 2024-06-21T09:28:46.251122+00:00 20125724.648305401206 15673999.973391044885 1
60482.394991332 2024-06-21T09:28:47.251094+00:00 20126717.586895637214 15674000.051132783294 1
60482.395002899 2024-06-21T09:28:48.250455+00:00 20128214.466528750956 15673999.968529842794 1
60482.395014482 2024-06-21T09:28:49.251228+00:00 20126150.244487587363 15673999.976288404316 1
60482.395026058 2024-06-21T09:28:50.251423+00:00 20127182.334915038198 15674000.022179918364 1
60482.395037626 2024-06-21T09:28:51.250918+00:00 20126305.950191948563 15673999.994142442942 1
60482.395049199 2024-06-21T09:28:52.250811+00:00 20125717.968201383948 15674000.025584241375 1
60482.395060773 2024-06-21T09:28:53.250841+00:00 20123771.885540947318 15673999.991669841111 1
60482.395072389 2024-06-21T09:28:54.254425+00:00 20123832.441227078438 15674000.003255585209 1
60482.395083918 2024-06-21T09:28:55.250551+00:00 20122934.606406711042 15674000.006723200902 1
60482.395095500 2024-06-21T09:28:56.251213+00:00 20122810.466708652675 15674000.008981261402 1
60482.395107075 2024-06-21T09:28:57.251236+00:00 20124290.946449581534 15673999.988817859441 1
60482.395118639 2024-06-21T09:28:58.250430+00:00 20123876.611740142107 15674000.007949821651 1
60482.395130224 2024-06-21T09:28:59.251325+00:00 20122518.506840083748 15674000.008830996230 1
60482.395141833 2024-06-21T09:29:00.254432+00:00 20122712.355844143778 15673999.960727414116 1
60482.395153687 2024-06-21T09:29:01.278568+00:00 20122796.094267543405 15674000.019161429256 1
60482.395164959 2024-06-21T09:29:02.252465+00:00 20130432.095026496798 15674000.009940899909 1
60482.395176536 2024-06-21T09:29:03.252765+00:00 20131712.141184952110 15673999.994275331497 1
60482.395188091 2024-06-21T09:29:04.251049+00:00 20134931.754080113024 15674000.012818310410 1
60482.395199665 2024-06-21T09:29:05.251047+00:00 20132249.887059640139 15673999.963810866699 1
60482.395211238 2024-06-21T09:29:06.250957+00:00 20133187.485166940838 15673999.995442610234 1
60482.395222817 2024-06-21T09:29:07.251349+00:00 20134966.127781003714 15674000.020065138116 1
60482.395234394 2024-06-21T09:29:08.251610+00:00 20133364.826576340944 15673999.974487362429 1
60482.395245966 2024-06-21T09:29:09.251406+00:00 20133889.003003247082 15674000.026517165825 1
60482.395257573 2024-06-21T09:29:10.254296+00:00 20134501.580579642206 15674000.009063068777 1
60482.395269109 2024-06-21T09:29:11.251030+00:00 20131613.057943079621 15674000.013985289261 1
60482.395280681 2024-06-21T09:29:12.250852+00:00 20130580.014280986041 15673999.985892863944 1
60482.395292259 2024-06-21T09:29:13.251193+00:00 20134440.633162401617 15673999.969145996496 1
60482.395303867 2024-06-21T09:29:14.254077+00:00 20135392.954235393554 15673999.978888740763 1
60482.395315511 2024-06-21T09:29:15.260114+00:00 20132431.666309643537 15674000.019215956330 1
60482.395326978 2024-06-21T09:29:16.250856+00:00 20131583.138018399477 15674000.014739526436 1
60482.395338551 2024-06-21T09:29:17.250805+00:00 20130055.703317616135 15674000.012491334230 1
60482.395350136 2024-06-21T09:29:18.251775+00:00 20131049.552900262177 15674000.009679533541 1
60482.395361697 2024-06-21T09:29:19.250639+00:00 20130090.002202287316 15673999.990465527400 1
60482.395373301 2024-06-21T09:29:20.253156+00:00 20128126.691075094044 15674000.007999571040 1
60482.395384874 2024-06-21T09:29:21.253139+00:00 20132169.831266786903 15674000.014002094045 1
60482.395396414 2024-06-21T09:29:22.250142+00:00 20130551.641073375940 15673999.981648094952 1
60482.395407999 2024-06-21T09:29:23.251139+00:00 20130073.311478376389 15674000.001555552706 1
60482.395419574 2024-06-21T09:29:24.251218+00:00 20130048.455361161381 15673999.997266650200 1
60482.395431140 2024-06-21T09:29:25.250434+00:00 20131127.689138717949 15673999.988803781569 1
60482.395442720 2024-06-21T09:29:26.250977+00:00 20132472.206029184163 15674000.022519718856 1
60482.395454291 2024-06-21T09:29:27.250740+00:00 20132540.699543997645 15673999.979059340432 1
60482.395465866 2024-06-21T09:29:28.250824+00:00 20131312.131516817957 15674000.015675261617 1
60482.395477437 2024-06-21T09:29:29.250559+00:00 20135044.329449828714 15673999.998061608523 1
60482.395489112 2024-06-21T09:29:30.259275+00:00 20134229.884770505130 15673999.991387296468 1
60482.395500590 2024-06-21T09:29:31.250935+00:00 20135450.192638963461 15673999.998863210902 1
60482.395512155 2024-06-21T09:29:32.250229+00:00 20134318.032078903168 15673999.994427530095 1
60482.395523734 2024-06-21T09:29:33.250656+00:00 20133516.606043059379 15674000.016436029226 1
60482.395535309 2024-06-21T09:29:34.250724+00:00 20130577.605122234672 15673999.995625849813 1
60482.395546888 2024-06-21T09:29:35.251164+00:00 20130309.153062954545 15673999.993283055723 1
60482.395558464 2024-06-21T09:29:36.251289+00:00 20128061.933901462704 15673999.982163624838 1
60482.395570032 2024-06-21T09:29:37.250793+00:00 20128991.181715212762 15674000.006369281560 1
60482.395581607 2024-06-21T09:29:38.250830+00:00 20132743.491306416690 15673999.990968147293 1
60482.395593178 2024-06-21T09:29:39.250584+00:00 20135036.939702868462 15674000.019432062283 1
60482.395604827 2024-06-21T09:29:40.257014+00:00 20144313.000274505466 15674000.021466638893 1
60482.395616332 2024-06-21T09:29:41.251057+00:00 20142675.057276986539 15674000.003545658663 1
60482.395627911 2024-06-21T09:29:42.251519+00:00 20132911.464549329132 15673999.979116238654 1
60482.395639475 2024-06-21T09:29:43.250659+00:00 20132855.406863875687 15674000.013962801546 1
60482.395651044 2024-06-21T09:29:44.250183+00:00 20133604.131939187646 15673999.990753704682 1
60482.395662627 2024-06-21T09:29:45.250994+00:00 20133732.325539004058 15673999.974402727559 1
60482.395674202 2024-06-21T09:29:46.251014+00:00 20133666.140233062208 15674000.005763137713 1
60482.395685779 2024-06-21T09:29:47.251340+00:00 20133124.881702031940 15674000.021261844784 1
60482.395697347 2024-06-21T09:29:48.250788+00:00 20133769.075131710619 15673999.987166356295 1
60482.395708933 2024-06-21T09:29:49.251801+00:00 20135077.726175900549 15673999.994409942999 1
60482.395720526 2024-06-21T09:29:50.253413+00:00 20136282.265181798488 15674000.003766790032 1
60482.395732076 2024-06-21T09:29:51.251336+00:00 20133868.637527257204 15673999.986254468560 1
60482.395743649 2024-06-21T09:29:52.251247+00:00 20134327.963148783892 15673999.985977543518 1
60482.395755216 2024-06-21T09:29:53.250677+00:00 20134414.325195636600 15674000.034293884411 1
60482.395766785 2024-06-21T09:29:54.250254+00:00 20134325.547222323716 15674000.005130341277 1
60482.395778368 2024-06-21T09:29:55.251023+00:00 20134971.606422767043 15674000.013007149100 1
60482.395789938 2024-06-21T09:29:56.250667+00:00 20132479.438813477755 15673999.968463357538 1
60482.395801516 2024-06-21T09:29:57.250980+00:00 20123141.896073866636 15674000.015551144257 1
60482.395813090 2024-06-21T09:29:58.250983+00:00 20120654.268355220556 15673999.981028268114 1
60482.395824656 2024-06-21T09:29:59.250299+00:00 20126846.385189410299 15674000.015273237601 1
60482.395836303 2024-06-21T09:30:00.256591+00:00 20135181.007084697485 15673999.996099045500 1
60482.395847809 2024-06-21T09:30:01.250661+00:00 20135502.407473344356 15673999.977794144303 1
60482.395859575 2024-06-21T09:30:02.267251+00:00 20137742.627874266356 15674000.006504150108 1
60482.395871115 2024-06-21T09:30:03.264346+00:00 20137543.031549032778 15674000.001743145287 1
60482.395882637 2024-06-21T09:30:04.259879+00:00 20132739.328624654561 15674000.019261579961 1
60482.395894278 2024-06-21T09:30:05.265644+00:00 20135036.563320893794 15673999.965624190867 1
60482.395905940 2024-06-21T09:30:06.273212+00:00 20135791.330313757062 15674000.045840229839 1
60482.395917409 2024-06-21T09:30:07.264126+00:00 20137043.981486864388 15673999.960554232821 1
60482.395929072 2024-06-21T09:30:08.271785+00:00 20138072.198489058763 15674000.031595334411 1
60482.395940550 2024-06-21T09:30:09.263492+00:00 20134197.033564392477 15673999.986365213990 1
60482.395952235 2024-06-21T09:30:10.273144+00:00 20131699.013146072626 15674000.016405142844 1
60482.395963689 2024-06-21T09:30:11.262773+00:00 20130565.109120935202 15674000.003324497491 1
60482.395975170 2024-06-21T09:30:12.254647+00:00 20129640.263160090894 15673999.997753944248 1
60482.395986771 2024-06-21T09:30:13.256988+00:00 20132834.116406179965 15673999.963479222730 1
60482.395998327 2024-06-21T09:30:14.255437+00:00 20131039.632390942425 15674000.018671704456 1
60482.396009956 2024-06-21T09:30:15.260245+00:00 20133145.919436831027 15674000.015670213848 1
60482.396021555 2024-06-21T09:30:16.262325+00:00 20134342.610599387437 15673999.998098945245 1
60482.396033116 2024-06-21T09:30:17.261201+00:00 20131248.809525687248 15674000.008465357125 1
60482.396044757 2024-06-21T09:30:18.266979+00:00 20133786.303488690406 15673999.979316676036 1
60482.396056633 2024-06-21T09:30:19.293139+00:00 20136799.661283791065 15674000.006082462147 1
60482.396067866 2024-06-21T09:30:20.263587+00:00 20144061.555745333433 15674000.021410599351 1
60482.396079443 2024-06-21T09:30:21.263896+00:00 20135556.279603563249 15673999.955520685762 1
60482.396091093 2024-06-21T09:30:22.270435+00:00 20132178.718466319144 15674000.059256467968 1
60482.396102447 2024-06-21T09:30:23.251399+00:00 20133976.520698085427 15673999.978552078828 1
60482.396114043 2024-06-21T09:30:24.253291+00:00 20131898.626246381551 15673999.984343780205 1
60482.396125616 2024-06-21T09:30:25.253191+00:00 20135983.098450753838 15673999.974940130487 1
60482.396137222 2024-06-21T09:30:26.256002+00:00 20144025.976269047707 15674000.035670904443 1
60482.396148755 2024-06-21T09:30:27.252396+00:00 20145536.221602953970 15673999.992392025888 1
60482.396160326 2024-06-21T09:30:28.252139+00:00 20145468.679662350565 15674000.020353598520 1
60482.396171936 2024-06-21T09:30:29.255250+00:00 20144566.771493211389 15673999.934821493924 1
60482.396183673 2024-06-21T09:30:30.269365+00:00 20144829.812214124948 15674000.020214110613 1
60482.396195135 2024-06-21T09:30:31.259637+00:00 20146148.783347550780 15674000.007831357419 1
60482.396206646 2024-06-21T09:30:32.254235+00:00 20144414.511252399534 15674000.031671756878 1
60482.396218420 2024-06-21T09:30:33.271470+00:00 20145109.526326481253 15674000.003638761118 1
60482.396229936 2024-06-21T09:30:34.266449+00:00 20145807.418464142829 15673999.973081557080 1
60482.396241371 2024-06-21T09:30:35.254450+00:00 20140531.938453327864 15673999.966604564339 1
60482.396252987 2024-06-21T09:30:36.258075+00:00 20140762.023555736989 15674000.060653159395 1
60482.396264901 2024-06-21T09:30:37.287474+00:00 20141842.949041333050 15673999.992645496503 1
60482.396276173 2024-06-21T09:30:38.261329+00:00 20138870.140357594937 15673999.948425257578 1
60482.396287779 2024-06-21T09:30:39.264125+00:00 20135849.977958422154 15674000.012223780155 1
60482.396299462 2024-06-21T09:30:40.273510+00:00 20138531.062686569989 15674000.022264990956 1
60482.396310828 2024-06-21T09:30:41.255521+00:00 20136177.869172342122 15673999.994648028165 1
60482.396322533 2024-06-21T09:30:42.266862+00:00 20139608.980374701321 15674000.039020884782 1
60482.396334440 2024-06-21T09:30:43.295570+00:00 20143077.160599078983 15673999.980216909200 1
60482.396345520 2024-06-21T09:30:44.252954+00:00 20141491.830160461366 15673999.983302896842 1
60482.396357099 2024-06-21T09:30:45.253363+00:00 20142628.367548558861 15674000.016830055043 1
60482.396368726 2024-06-21T09:30:46.257910+00:00 20140553.317815463990 15673999.974977616221 1
60482.396380238 2024-06-21T09:30:47.252564+00:00 20141010.011350568384 15674000.003328448161 1
60482.396391893 2024-06-21T09:30:48.259580+00:00 20140237.392452746630 15674000.001302840188 1
60482.396403412 2024-06-21T09:30:49.254779+00:00 20136876.051623564214 15673999.997694257647 1
60482.396415210 2024-06-21T09:30:50.274173+00:00 20143008.540816020221 15673999.989551607519 1
60482.396426530 2024-06-21T09:30:51.252166+00:00 20131782.771328076720 15674000.015420382842 1
60482.396438099 2024-06-21T09:30:52.251768+00:00 20125201.966419383883 15674000.011524595320 1
60482.396449689 2024-06-21T09:30:53.253155+00:00 20127671.840315729380 15674000.002122230828 1
60482.396461323 2024-06-21T09:30:54.258319+00:00 20131808.303680010140 15673999.994217311963 1
60482.396472810 2024-06-21T09:30:55.250811+00:00 20130819.881443858147 15674000.008691204712 1
60482.396484384 2024-06-21T09:30:56.250814+00:00 20133110.596582174301 15674000.012010032311 1
60482.396495957 2024-06-21T09:30:57.250697+00:00 20133225.082906391472 15673999.976466409862 1
60482.396507537 2024-06-21T09:30:58.251242+00:00 20134284.442906629294 15674000.018906285986 1
60482.396519123 2024-06-21T09:30:59.252242+00:00 20136848.461172189564 15673999.990911155939 1
60482.396530778 2024-06-21T09:31:00.259177+00:00 20132605.778980147094 15674000.015769369900 1
60482.396542257 2024-06-21T09:31:01.251013+00:00 20134698.408278834075 15673999.981337510049 1
60482.396553870 2024-06-21T09:31:02.254365+00:00 20134287.613722700626 15674000.016472194344 1
60482.396565426 2024-06-21T09:31:03.252822+00:00 20124232.706429496408 15673999.980970380828 1
60482.396576998 2024-06-21T09:31:04.252595+00:00 20115368.291142430156 15673999.972868571058 1
60482.396588589 2024-06-21T09:31:05.254086+00:00 20114253.909340798855 15674000.040003674105 1
60482.396600455 2024-06-21T09:31:06.279268+00:00 20117590.916854720563 15674000.019024981186 1
60482.396611765 2024-06-21T09:31:07.256450+00:00 20104710.502588160336 15673999.987680556253 1
60482.396623279 2024-06-21T09:31:08.251332+00:00 20121451.477060187608 15673999.987779663876 1
60482.396634897 2024-06-21T09:31:09.255069+00:00 20135821.705062422901 15674000.004322882742 1
60482.396646515 2024-06-21T09:31:10.258854+00:00 20121658.025208108127 15673999.971640845761 1
60482.396658015 2024-06-21T09:31:11.252555+00:00 20114010.452038805932 15674000.020303925499 1
60482.396669572 2024-06-21T09:31:12.250987+00:00 20113505.569412488490 15673999.980022244155 1
60482.396681241 2024-06-21T09:31:13.259204+00:00 20118953.383832834661 15674000.019891008735 1
60482.396692722 2024-06-21T09:31:14.251193+00:00 20119228.338926229626 15673999.998818716034 1
60482.396704315 2024-06-21T09:31:15.252790+00:00 20116123.867323473096 15673999.985369015485 1
60482.396715872 2024-06-21T09:31:16.251340+00:00 20125481.497430503368 15673999.998402962461 1
60482.396727436 2024-06-21T09:31:17.250482+00:00 20124445.115765236318 15674000.017938293517 1
60482.396739014 2024-06-21T09:31:18.250816+00:00 20123768.111164864153 15674000.007464425638 1
60482.396750587 2024-06-21T09:31:19.250670+00:00 20123927.723784491420 15673999.975115949288 1
60482.396762364 2024-06-21T09:31:20.268215+00:00 20114384.817273702472 15674000.004829434678 1
60482.396773736 2024-06-21T09:31:21.250819+00:00 20109167.670125585049 15674000.011223878711 1
60482.396785313 2024-06-21T09:31:22.251025+00:00 20110845.399269681424 15673999.999009637162 1
60482.396796882 2024-06-21T09:31:23.250604+00:00 20122787.846178609878 15673999.992930714041 1
60482.396808458 2024-06-21T09:31:24.250709+00:00 20128400.837802823633 15674000.012641159818 1
60482.396820033 2024-06-21T09:31:25.250805+00:00 20125417.734658736736 15674000.020103376359 1
60482.396831603 2024-06-21T09:31:26.250529+00:00 20113224.480365075171 15673999.976731160656 1
60482.396843181 2024-06-21T09:31:27.250849+00:00 20091145.674542382360 15674000.018678722903 1
60482.396854753 2024-06-21T09:31:28.250616+00:00 20105221.381865710020 15674000.006054226309 1
60482.396866485 2024-06-21T09:31:29.264271+00:00 20110502.763758257031 15673999.973018165678 1
60482.396877984 2024-06-21T09:31:30.257819+00:00 20111000.434355560690 15674000.005363520235 1
60482.396889473 2024-06-21T09:31:31.250478+00:00 20125347.882410641760 15674000.002106992528 1
60482.396901057 2024-06-21T09:31:32.251358+00:00 20130464.321622353047 15674000.019458204508 1
60482.396912625 2024-06-21T09:31:33.250813+00:00 20131063.476600285619 15673999.975792687386 1
60482.396924194 2024-06-21T09:31:34.250383+00:00 20133095.265634160489 15673999.988676249981 1
60482.396935778 2024-06-21T09:31:35.251185+00:00 20135569.655962266028 15673999.991058150306 1
60482.396947344 2024-06-21T09:31:36.250556+00:00 20135304.322272479534 15674000.009274980053 1
60482.396958923 2024-06-21T09:31:37.250928+00:00 20138818.351922128350 15674000.006499100477 1
60482.396970494 2024-06-21T09:31:38.250668+00:00 20137796.858879156411 15674000.014814168215 1
60482.396982087 2024-06-21T09:31:39.252307+00:00 20136791.783352393657 15673999.983828328550 1
60482.396993724 2024-06-21T09:31:40.257703+00:00 20136255.730129141361 15674000.004237011075 1
60482.397005278 2024-06-21T09:31:41.256025+00:00 20133174.404543057084 15673999.988788109273 1
60482.397016793 2024-06-21T09:31:42.250922+00:00 20135969.569914706051 15674000.002014314756 1
60482.397028365 2024-06-21T09:31:43.250771+00:00 20127315.695122417063 15673999.996286138892 1
60482.397039942 2024-06-21T09:31:44.250972+00:00 20132651.795977890491 15674000.019690994173 1
60482.397051515 2024-06-21T09:31:45.250869+00:00 20136675.428026251495 15673999.988942170516 1
60482.397063128 2024-06-21T09:31:46.254241+00:00 20138068.987351559103 15674000.025445353240 1
60482.397074665 2024-06-21T09:31:47.251087+00:00 20138161.710164241493 15673999.974718451500 1
60482.397086232 2024-06-21T09:31:48.250493+00:00 20143510.402286726981 15674000.015896292403 1
60482.397097814 2024-06-21T09:31:49.251139+00:00 20116227.131253641099 15673999.966377578676 1
60482.397109580 2024-06-21T09:31:50.267754+00:00 20099879.436637539417 15674000.030321722850 1
60482.397120951 2024-06-21T09:31:51.250180+00:00 20089932.733891513199 15673999.995091168210 1
60482.397132600 2024-06-21T09:31:52.256601+00:00 20104844.545485880226 15674000.017481042072 1
60482.397144123 2024-06-21T09:31:53.252267+00:00 20109249.068793375045 15673999.983560357243 1
60482.397155680 2024-06-21T09:31:54.250758+00:00 20118270.499769587070 15674000.009156724438 1
60482.397167254 2024-06-21T09:31:55.250717+00:00 20113377.795006506145 15673999.983454946429 1
60482.397178820 2024-06-21T09:31:56.250098+00:00 20110639.037006672472 15673999.958499638364 1
60482.397190534 2024-06-21T09:31:57.262090+00:00 20095003.920742958784 15674000.039057536051 1
60482.397201970 2024-06-21T09:31:58.250249+00:00 20115203.255527772009 15674000.040703315288 1
60482.397213554 2024-06-21T09:31:59.251091+00:00 20125001.168688565493 15673999.954703111202 1
60482.397225144 2024-06-21T09:32:00.252434+00:00 20121917.197219137102 15674000.012841077521 1
60482.397236719 2024-06-21T09:32:01.252519+00:00 20116844.037479914725 15674000.002556631342 1
60482.397248292 2024-06-21T09:32:02.252444+00:00 20110642.925451453775 15673999.969750320539 1
60482.397259993 2024-06-21T09:32:03.263403+00:00 20111614.168463476002 15674000.020800296217 1
60482.397271614 2024-06-21T09:32:04.267418+00:00 20123034.438481274992 15674000.024632183835 1
60482.397283003 2024-06-21T09:32:05.251436+00:00 20127492.111819349229 15673999.978167163208 1
60482.397294693 2024-06-21T09:32:06.261467+00:00 20122055.926445849240 15674000.005457412452 1
60482.397306232 2024-06-21T09:32:07.258458+00:00 20114458.391129732132 15674000.001819124445 1
60482.397317789 2024-06-21T09:32:08.256910+00:00 20114948.732037115842 15673999.984247170389 1
60482.397329344 2024-06-21T09:32:09.255303+00:00 20113459.780671630055 15674000.015406038612 1
60482.397341099 2024-06-21T09:32:10.270927+00:00 20113397.987953945994 15673999.991212066263 1
60482.397352625 2024-06-21T09:32:11.266793+00:00 20112850.067876562476 15673999.982512153685 1
60482.397364039 2024-06-21T09:32:12.252918+00:00 20102528.030096635222 15674000.013638151810 1
60482.397375778 2024-06-21T09:32:13.267264+00:00 20097409.527595255524 15673999.992958247662 1
60482.397387198 2024-06-21T09:32:14.253898+00:00 20095887.242340169847 15674000.020821316168 1
60482.397398899 2024-06-21T09:32:15.264869+00:00 20111091.903092246503 15674000.002565359697 1
60482.397410573 2024-06-21T09:32:16.273483+00:00 20110400.924202226102 15673999.991361802444 1
60482.397421903 2024-06-21T09:32:17.252363+00:00 20111328.426145859063 15673999.998300395906 1
60482.397433545 2024-06-21T09:32:18.258310+00:00 20118703.733044948429 15673999.982592597604 1
60482.397445176 2024-06-21T09:32:19.263188+00:00 20115169.223609928042 15673999.987199977040 1
60482.397456632 2024-06-21T09:32:20.252960+00:00 20104986.655916292220 15674000.027727320790 1
60482.397468176 2024-06-21T09:32:21.250375+00:00 20097554.894643969834 15674000.007379805669 1
60482.397479746 2024-06-21T09:32:22.250029+00:00 20096652.361761733890 15674000.021807216108 1
60482.397491325 2024-06-21T09:32:23.250507+00:00 20095955.470659893006 15673999.953190604225 1
60482.397502895 2024-06-21T09:32:24.250167+00:00 20097202.225301757455 15674000.021681847051 1
60482.397514500 2024-06-21T09:32:25.252785+00:00 20101460.750483743846 15674000.012049000710 1
60482.397526050 2024-06-21T09:32:26.250665+00:00 20111888.468735553324 15673999.981778513640 1
60482.397537619 2024-06-21T09:32:27.250305+00:00 20134933.339769668877 15674000.032091507688 1
60482.397549195 2024-06-21T09:32:28.250453+00:00 20117260.823433395475 15674000.022626724094 1
60482.397560765 2024-06-21T09:32:29.250059+00:00 20103364.875624462962 15673999.928732760251 1
60482.397572417 2024-06-21T09:32:30.256821+00:00 20102206.366628788412 15674000.032113669440 1
60482.397583912 2024-06-21T09:32:31.249982+00:00 20110650.117211576551 15673999.995987316594 1
60482.397595489 2024-06-21T09:32:32.250240+00:00 20116003.261854719371 15673999.981639403850 1
60482.397607068 2024-06-21T09:32:33.250641+00:00 20114052.744389303029 15674000.032451536506 1
60482.397618639 2024-06-21T09:32:34.250407+00:00 20114626.496328890324 15673999.974563559517 1
60482.397630217 2024-06-21T09:32:35.250707+00:00 20120001.253352064639 15674000.000640690327 1
60482.397641791 2024-06-21T09:32:36.250716+00:00 20118842.148592397571 15673999.998890900984 1
60482.397653363 2024-06-21T09:32:37.250568+00:00 20124365.006523404270 15673999.971635947004 1
60482.397664942 2024-06-21T09:32:38.250953+00:00 20111041.584567878395 15674000.033193526790 1
60482.397676506 2024-06-21T09:32:39.250103+00:00 20109946.866375405341 15673999.997240882367 1
60482.397688089 2024-06-21T09:32:40.250917+00:00 20107801.066316436976 15674000.019099805504 1
60482.397699663 2024-06-21T09:32:41.250884+00:00 20117343.681765180081 15673999.983042933047 1
60482.397711229 2024-06-21T09:32:42.250126+00:00 20119009.020119089633 15673999.997679954395 1
60482.397722807 2024-06-21T09:32:43.250551+00:00 20116190.044839020818 15673999.992275718600 1
60482.397734376 2024-06-21T09:32:44.250049+00:00 20112999.154243476689 15674000.023439308628 1
60482.397745954 2024-06-21T09:32:45.250430+00:00 20110085.728600617498 15673999.999396553263 1
60482.397757532 2024-06-21T09:32:46.250779+00:00 20113032.342201974243 15674000.001331731677 1
60482.397769138 2024-06-21T09:32:47.253547+00:00 20124657.901376020163 15673999.977859674022 1
60482.397780681 2024-06-21T09:32:48.250842+00:00 20130154.428924232721 15673999.979504799470 1
60482.397792252 2024-06-21T09:32:49.250538+00:00 20126515.502500612289 15674000.020583854988 1
60482.397804014 2024-06-21T09:32:50.266806+00:00 20122166.326600376517 15673999.986028540879 1
60482.397815492 2024-06-21T09:32:51.258542+00:00 20104068.281885642558 15674000.004187606275 1
60482.397826967 2024-06-21T09:32:52.249951+00:00 20101115.235390421003 15674000.010340768844 1
60482.397838669 2024-06-21T09:32:53.260988+00:00 20099305.325168870389 15674000.003921588883 1
60482.397850138 2024-06-21T09:32:54.251934+00:00 20103219.172680303454 15674000.015331404284 1
60482.397861697 2024-06-21T09:32:55.250633+00:00 20103715.770017005503 15673999.981839206070 1
60482.397873273 2024-06-21T09:32:56.250809+00:00 20105476.842912565917 15673999.975563080981 1
60482.397884844 2024-06-21T09:32:57.250557+00:00 20106612.502668604255 15674000.035225160420 1
60482.397896413 2024-06-21T09:32:58.250061+00:00 20108864.705394297838 15674000.007344651967 1
60482.397907984 2024-06-21T09:32:59.249837+00:00 20112290.600458838046 15674000.006365956739 1
60482.397919576 2024-06-21T09:33:00.251350+00:00 20115224.047952186316 15673999.972501168028 1
60482.397931138 2024-06-21T09:33:01.250344+00:00 20122938.569706056267 15674000.022638261318 1
60482.397942727 2024-06-21T09:33:02.251564+00:00 20135336.962739001960 15674000.002056906000 1
60482.397954304 2024-06-21T09:33:03.251878+00:00 20132421.508721962571 15673999.978521231562 1
60482.397965973 2024-06-21T09:33:04.260100+00:00 20132810.217604517937 15673999.996687587351 1
60482.397977439 2024-06-21T09:33:05.250723+00:00 20129783.833023969084 15674000.019424948841 1
60482.397989062 2024-06-21T09:33:06.254982+00:00 20109158.241717062891 15673999.994592176750 1
60482.398000660 2024-06-21T09:33:07.257059+00:00 20110507.704678639770 15674000.004145862535 1
60482.398012281 2024-06-21T09:33:08.261103+00:00 20109947.925301570445 15673999.986749133095 1
60482.398023826 2024-06-21T09:33:09.258580+00:00 20106639.583671517670 15674000.003541179001 1
60482.398035458 2024-06-21T09:33:10.263545+00:00 20106718.690522190183 15674000.014202332124 1
60482.398047036 2024-06-21T09:33:11.263943+00:00 20106615.285532888025 15673999.979592854157 1
60482.398058508 2024-06-21T09:33:12.255067+00:00 20102437.752314321697 15673999.981719469652 1
60482.398070027 2024-06-21T09:33:13.250336+00:00 20102257.357507474720 15674000.005842559040 1
60482.398081602 2024-06-21T09:33:14.250415+00:00 20099111.254518199712 15674000.023634294048 1
60482.398093199 2024-06-21T09:33:15.252411+00:00 20100376.131480403244 15674000.007217092440 1
60482.398104746 2024-06-21T09:33:16.250059+00:00 20105187.467150948942 15674000.020575201139 1
60482.398116402 2024-06-21T09:33:17.257181+00:00 20104433.284119065851 15673999.973509736359 1
60482.398127895 2024-06-21T09:33:18.250129+00:00 20105760.168803844601 15673999.986126154661 1
60482.398139474 2024-06-21T09:33:19.250594+00:00 20104310.572705138475 15674000.008756855503 1
60482.398151053 2024-06-21T09:33:20.250973+00:00 20107799.990074682981 15674000.003098875284 1
60482.398162641 2024-06-21T09:33:21.252144+00:00 20109098.709996569902 15673999.997608078644 1
60482.398174195 2024-06-21T09:33:22.250411+00:00 20103088.611339848489 15673999.979146078229 1
60482.398185767 2024-06-21T09:33:23.250287+00:00 20104226.742554847151 15674000.021802140400 1
60482.398197344 2024-06-21T09:33:24.250470+00:00 20105684.167254950851 15673999.989719364792 1
60482.398208913 2024-06-21T09:33:25.250103+00:00 20103661.370984233916 15674000.004356991500 1
60482.398220483 2024-06-21T09:33:26.249726+00:00 20104387.515229303390 15673999.994917370379 1
60482.398232063 2024-06-21T09:33:27.250215+00:00 20102005.675184160471 15674000.002196831629 1
60482.398243634 2024-06-21T09:33:28.249963+00:00 20103373.803642321378 15673999.985906297341 1
60482.398255211 2024-06-21T09:33:29.250241+00:00 20102443.630243696272 15674000.036316893995 1
60482.398266780 2024-06-21T09:33:30.249781+00:00 20100292.185740783811 15673999.974255517125 1
60482.398278423 2024-06-21T09:33:31.255759+00:00 20101993.006405755877 15674000.013155793771 1
60482.398289928 2024-06-21T09:33:32.249822+00:00 20100969.425667189062 15674000.011933876202 1
60482.398301498 2024-06-21T09:33:33.249418+00:00 20105982.062171112746 15673999.967931745574 1
60482.398313081 2024-06-21T09:33:34.250215+00:00 20107548.088553786278 15674000.028623443097 1
60482.398324652 2024-06-21T09:33:35.249921+00:00 20107705.607912778854 15673999.993096364662 1
60482.398336234 2024-06-21T09:33:36.250580+00:00 20105706.463845357299 15673999.987505245954 1
60482.398347799 2024-06-21T09:33:37.249818+00:00 20105555.490199461579 15674000.008617209271 1
60482.398359369 2024-06-21T09:33:38.249492+00:00 20105659.127711936831 15673999.992469353601 1
60482.398370949 2024-06-21T09:33:39.249990+00:00 20107283.166348565370 15674000.014473032206 1
60482.398382520 2024-06-21T09:33:40.249725+00:00 20113031.509809423238 15673999.972411977127 1
60482.398394159 2024-06-21T09:33:41.255322+00:00 20104586.435127921402 15674000.030956177041 1
60482.398405793 2024-06-21T09:33:42.260520+00:00 20104053.583494305611 15673999.968606950715 1
60482.398417245 2024-06-21T09:33:43.249952+00:00 20106459.297408632934 15674000.020975070074 1
60482.398428822 2024-06-21T09:33:44.250199+00:00 20106486.058948088437 15673999.999179860577 1
60482.398440392 2024-06-21T09:33:45.249896+00:00 20105026.673940122128 15673999.980939308181 1
60482.398451969 2024-06-21T09:33:46.250111+00:00 20102219.124622855335 15674000.016950996593 1
60482.398463545 2024-06-21T09:33:47.250332+00:00 20104006.326259739697 15673999.999885756522 1
60482.398475107 2024-06-21T09:33:48.249256+00:00 20105032.121783915907 15673999.983942585066 1
60482.398486691 2024-06-21T09:33:49.250050+00:00 20106701.231309067458 15674000.015341456980 1
60482.398498265 2024-06-21T09:33:50.250108+00:00 20115284.680479016155 15674000.019622616470 1
60482.398509842 2024-06-21T09:33:51.250351+00:00 20111167.884067185223 15673999.969953102991 1
60482.398521413 2024-06-21T09:33:52.250087+00:00 20105574.421555221081 15674000.017801610753 1
60482.398533009 2024-06-21T09:33:53.251926+00:00 20106345.728360917419 15674000.003147825599 1
60482.398544666 2024-06-21T09:33:54.259136+00:00 20109307.444642126560 15673999.995147734880 1
60482.398556136 2024-06-21T09:33:55.250102+00:00 20104680.566218540072 15674000.010738365352 1
60482.398567709 2024-06-21T09:33:56.250076+00:00 20102371.588591758162 15674000.009883603081 1
60482.398579288 2024-06-21T09:33:57.250464+00:00 20102436.597253452986 15673999.960956491530 1
60482.398590863 2024-06-21T09:33:58.250517+00:00 20103362.589881453663 15674000.017866728827 1
60482.398602432 2024-06-21T09:33:59.250097+00:00 20104056.402831964195 15673999.989515978843 1
60482.398614002 2024-06-21T09:34:00.249798+00:00 20106236.222473505884 15674000.009285734966 1
60482.398626169 2024-06-21T09:34:01.301018+00:00 20100896.818619213998 15674000.007922124118 1
60482.398637177 2024-06-21T09:34:02.252143+00:00 20102484.984282974154 15673999.975997254252 1
60482.398648762 2024-06-21T09:34:03.253045+00:00 20098632.130214471370 15674000.029391570017 1
60482.398660352 2024-06-21T09:34:04.254415+00:00 20098352.477871004492 15673999.990601938218 1
60482.398671974 2024-06-21T09:34:05.258536+00:00 20102950.487629923970 15674000.011866673827 1
60482.398683615 2024-06-21T09:34:06.264392+00:00 20102232.126643158495 15673999.995838912204 1
60482.398695157 2024-06-21T09:34:07.261577+00:00 20110538.957717321813 15673999.960259702057 1
60482.398706710 2024-06-21T09:34:08.259747+00:00 20112300.770310956985 15674000.025272592902 1
60482.398718446 2024-06-21T09:34:09.273735+00:00 20111273.978163968772 15673999.988414192572 1
60482.398729987 2024-06-21T09:34:10.270870+00:00 20113162.548472862691 15674000.017755815759 1
60482.398741464 2024-06-21T09:34:11.262476+00:00 20109489.891470577568 15673999.986467018723 1
60482.398753111 2024-06-21T09:34:12.268794+00:00 20111625.366771034896 15674000.006324281916 1
60482.398764507 2024-06-21T09:34:13.253425+00:00 20109375.947312004864 15674000.005575304851 1
60482.398776053 2024-06-21T09:34:14.251003+00:00 20108515.773590888828 15674000.003199638799 1
60482.398787692 2024-06-21T09:34:15.256607+00:00 20112661.974223326892 15673999.988807702437 1
60482.398799312 2024-06-21T09:34:16.260563+00:00 20106733.392852872610 15673999.965797618032 1
60482.398810849 2024-06-21T09:34:17.257338+00:00 20109813.227046795189 15674000.036527752876 1
60482.398822350 2024-06-21T09:34:18.251099+00:00 20105667.582509558648 15674000.002779999748 1
60482.398834087 2024-06-21T09:34:19.265105+00:00 20102037.787790469825 15673999.990842135623 1
60482.398845531 2024-06-21T09:34:20.253841+00:00 20102561.391930412501 15674000.002258969471 1
60482.398857139 2024-06-21T09:34:21.256807+00:00 20101637.350702721626 15674000.004394959658 1
60482.398868640 2024-06-21T09:34:22.250529+00:00 20107005.186493124813 15674000.011756954715 1
60482.398880219 2024-06-21T09:34:23.250912+00:00 20104640.586859695613 15673999.982723301277 1
60482.398892013 2024-06-21T09:34:24.269953+00:00 20112699.793378129601 15674000.016423525289 1
60482.398903417 2024-06-21T09:34:25.255221+00:00 20112240.096667852253 15673999.979581262916 1
60482.398914939 2024-06-21T09:34:26.250720+00:00 20109843.508660607040 15674000.043852431700 1
60482.398926593 2024-06-21T09:34:27.257635+00:00 20109936.585738107562 15673999.974565720186 1
60482.398938129 2024-06-21T09:34:28.254375+00:00 20110876.652461264282 15674000.021516015753 1
60482.398949655 2024-06-21T09:34:29.250155+00:00 20106602.668499547988 15673999.975392436609 1
60482.398961416 2024-06-21T09:34:30.266334+00:00 20106345.876567602158 15674000.006690260023 1
60482.398972806 2024-06-21T09:34:31.250432+00:00 20106897.535506796092 15674000.001057505608 1
60482.398984369 2024-06-21T09:34:32.249518+00:00 20104462.840178512037 15673999.965208267793 1
60482.398996004 2024-06-21T09:34:33.254782+00:00 20103179.276000551879 15674000.019011588767 1
60482.399007521 2024-06-21T09:34:34.249816+00:00 20102096.225389942527 15674000.019463000819 1
60482.399019104 2024-06-21T09:34:35.250568+00:00 20103205.231060545892 15673999.982207819819 1
60482.399030676 2024-06-21T09:34:36.250369+00:00 20109824.020661517978 15674000.005411716178 1
60482.399042261 2024-06-21T09:34:37.251363+00:00 20115236.389188550413 15673999.983852934092 1
60482.399053923 2024-06-21T09:34:38.258963+00:00 20110853.625958811492 15673999.988578224555 1
60482.399065394 2024-06-21T09:34:39.250053+00:00 20109387.552219804376 15674000.055776627734 1
60482.399076980 2024-06-21T09:34:40.251078+00:00 20109276.468932922930 15673999.977049063891 1
60482.399088545 2024-06-21T09:34:41.250289+00:00 20105881.781475014985 15673999.988197294995 1
60482.399100130 2024-06-21T09:34:42.251257+00:00 20109300.915316585451 15673999.987340869382 1
60482.399111739 2024-06-21T09:34:43.254276+00:00 20110967.974100351334 15674000.022481661290 1
60482.399123268 2024-06-21T09:34:44.250395+00:00 20104966.992372442037 15673999.974567426369 1
60482.399134963 2024-06-21T09:34:45.260822+00:00 20096268.439418613911 15674000.011750293896 1
60482.399146408 2024-06-21T09:34:46.249637+00:00 20101749.688510086387 15673999.999782817438 1
60482.399157992 2024-06-21T09:34:47.250529+00:00 20101164.661340299994 15673999.995692593977 1
60482.399169561 2024-06-21T09:34:48.250112+00:00 20107049.093903806061 15674000.013901500031 1
60482.399181140 2024-06-21T09:34:49.250478+00:00 20103601.372590903193 15673999.995084330440 1
60482.399192733 2024-06-21T09:34:50.252111+00:00 20098426.227887298912 15674000.010742308572 1
60482.399204304 2024-06-21T09:34:51.251865+00:00 20101692.889495518059 15673999.991508878767 1
60482.399215885 2024-06-21T09:34:52.252417+00:00 20101301.682888589799 15673999.989893840626 1
60482.399227431 2024-06-21T09:34:53.250055+00:00 20103940.569195322692 15674000.011245161295 1
60482.399239006 2024-06-21T09:34:54.250169+00:00 20108516.561402007937 15674000.009752692655 1
60482.399250576 2024-06-21T09:34:55.249759+00:00 20108095.244373857975 15673999.992797657847 1
60482.399262147 2024-06-21T09:34:56.249556+00:00 20107795.023287460208 15674000.026597155258 1
60482.399273729 2024-06-21T09:34:57.250191+00:00 20106870.547888271511 15673999.970715735108 1
60482.399285296 2024-06-21T09:34:58.249531+00:00 20104374.675810772926 15674000.008423306048 1
60482.399296873 2024-06-21T09:34:59.249811+00:00 20102067.586899153888 15673999.977679109201 1
60482.399308475 2024-06-21T09:35:00.252263+00:00 20101104.879162885249 15673999.989785313606 1
60482.399320015 2024-06-21T09:35:01.249260+00:00 20099013.810043949634 15674000.065086709335 1
60482.399331747 2024-06-21T09:35:02.262948+00:00 20099689.647773567587 15673999.991043360904 1
60482.399343344 2024-06-21T09:35:03.264973+00:00 20100145.008752793074 15673999.976301612332 1
60482.399354875 2024-06-21T09:35:04.261230+00:00 20109378.091683570296 15673999.982906479388 1
60482.399366381 2024-06-21T09:35:05.255335+00:00 20111484.460768003017 15674000.030839536339 1
60482.399377943 2024-06-21T09:35:06.254315+00:00 20109763.798240620643 15673999.972764257342 1
60482.399389565 2024-06-21T09:35:07.258406+00:00 20101870.584659662098 15673999.991916790605 1
60482.399401190 2024-06-21T09:35:08.262845+00:00 20102311.585196677595 15674000.015741249546 1
60482.399412705 2024-06-21T09:35:09.257657+00:00 20093734.781426422298 15673999.991690635681 1
60482.399424369 2024-06-21T09:35:10.265451+00:00 20091795.965174276382 15673999.998021010309 1
60482.399435781 2024-06-21T09:35:11.251494+00:00 20091787.060525003821 15674000.011901311576 1
60482.399447350 2024-06-21T09:35:12.251033+00:00 20092186.417890764773 15673999.962932812050 1
60482.399458922 2024-06-21T09:35:13.250827+00:00 20092602.555789798498 15674000.029700789601 1
60482.399470535 2024-06-21T09:35:14.254256+00:00 20090893.193675737828 15674000.001944269985 1
60482.399482085 2024-06-21T09:35:15.252190+00:00 20089142.001583602279 15674000.020671999082 1
60482.399493650 2024-06-21T09:35:16.251377+00:00 20096739.590587131679 15673999.970263458788 1
60482.399505219 2024-06-21T09:35:17.250974+00:00 20102466.833118531853 15673999.969727324322 1
60482.399516808 2024-06-21T09:35:18.252225+00:00 20098972.339538760483 15674000.014736076817 1
60482.399528358 2024-06-21T09:35:19.250167+00:00 20098993.249339271337 15674000.053628006950 1
60482.399539932 2024-06-21T09:35:20.250104+00:00 20100570.389551289380 15673999.971126528457 1
60482.399551504 2024-06-21T09:35:21.249935+00:00 20098866.703937575221 15673999.986162353307 1
60482.399563079 2024-06-21T09:35:22.250051+00:00 20094697.356538236141 15674000.007994074374 1
60482.399574651 2024-06-21T09:35:23.249851+00:00 20097292.182015974075 15674000.000522715971 1
60482.399586226 2024-06-21T09:35:24.249897+00:00 20102546.715355377644 15674000.016928488389 1
60482.399597828 2024-06-21T09:35:25.252361+00:00 20097950.448295459151 15673999.994165591896 1
60482.399609374 2024-06-21T09:35:26.249902+00:00 20097992.021006271243 15674000.008713971823 1
60482.399620950 2024-06-21T09:35:27.250058+00:00 20100113.971631217748 15673999.991306666285 1
60482.399632516 2024-06-21T09:35:28.249412+00:00 20095860.904475983232 15673999.976663688198 1
60482.399644094 2024-06-21T09:35:29.249702+00:00 20096363.394859720021 15674000.020914928988 1
60482.399655669 2024-06-21T09:35:30.249759+00:00 20102411.761448036879 15673999.993709223345 1
60482.399667248 2024-06-21T09:35:31.250253+00:00 20107935.869721211493 15674000.019083222374 1
60482.399678825 2024-06-21T09:35:32.250532+00:00 20107311.932335827500 15673999.962040519342 1
60482.399690397 2024-06-21T09:35:33.250326+00:00 20109050.421031929553 15674000.044747808948 1
60482.399702039 2024-06-21T09:35:34.256130+00:00 20112369.555450528860 15673999.996035549790 1
60482.399713560 2024-06-21T09:35:35.251540+00:00 20120661.227099549025 15673999.977869821712 1
60482.399725125 2024-06-21T09:35:36.250838+00:00 20118209.193093031645 15674000.027839258313 1
60482.399736690 2024-06-21T09:35:37.250055+00:00 20121130.678581085056 15673999.985135741532 1
60482.399748269 2024-06-21T09:35:38.250411+00:00 20122018.377170503139 15673999.999012829736 1
60482.399759841 2024-06-21T09:35:39.250230+00:00 20119984.339245676994 15673999.981984632090 1
60482.399771441 2024-06-21T09:35:40.252469+00:00 20120789.141727041453 15674000.014694869518 1
60482.399783004 2024-06-21T09:35:41.251523+00:00 20114405.989309243858 15674000.008854517713 1
60482.399794570 2024-06-21T09:35:42.250870+00:00 20110557.788737401366 15673999.986276347190 1
60482.399806136 2024-06-21T09:35:43.250168+00:00 20113703.049851316959 15674000.000166444108 1
60482.399817713 2024-06-21T09:35:44.250377+00:00 20123894.257260184735 15674000.006494933739 1
60482.399829282 2024-06-21T09:35:45.249987+00:00 20121160.149026084691 15674000.013534229249 1
60482.399840859 2024-06-21T09:35:46.250227+00:00 20123127.378566704690 15674000.019825721160 1
60482.399852436 2024-06-21T09:35:47.250471+00:00 20128288.792238026857 15673999.951464518905 1
60482.399864005 2024-06-21T09:35:48.250055+00:00 20127046.231828920543 15674000.021335955709 1
60482.399875580 2024-06-21T09:35:49.250150+00:00 20120824.537246145308 15674000.005036674440 1
60482.399887195 2024-06-21T09:35:50.253667+00:00 20119724.891269616783 15673999.984828649089 1
60482.399898822 2024-06-21T09:35:51.258248+00:00 20124302.718905206770 15674000.013163954020 1
60482.399910304 2024-06-21T09:35:52.250245+00:00 20126540.618413090706 15674000.007131284103 1
60482.399921876 2024-06-21T09:35:53.250095+00:00 20127849.339630447328 15673999.987855009735 1
60482.399933445 2024-06-21T09:35:54.249617+00:00 20127769.647550649941 15673999.995055833831 1
60482.399945047 2024-06-21T09:35:55.252055+00:00 20126782.369388647377 15674000.005886290222 1
60482.399956598 2024-06-21T09:35:56.250101+00:00 20129752.023959781975 15673999.986609769985 1
60482.399968167 2024-06-21T09:35:57.249645+00:00 20127722.644796628505 15674000.020744116977 1
60482.399979752 2024-06-21T09:35:58.250528+00:00 20124633.947223018855 15673999.962472112849 1
60482.399991320 2024-06-21T09:35:59.249989+00:00 20126345.428990114480 15674000.000083416700 1
60482.400003000 2024-06-21T09:36:00.259239+00:00 20124928.247657127678 15674000.004825944081 1
60482.400014470 2024-06-21T09:36:01.250242+00:00 20119937.533343460411 15674000.008614797145 1
60482.400026392 2024-06-21T09:36:02.280296+00:00 20126146.572330046445 15674000.021173717454 1
60482.400037689 2024-06-21T09:36:03.256298+00:00 20126703.701304007322 15673999.986800258979 1
60482.400049298 2024-06-21T09:36:04.259371+00:00 20114229.903907973319 15673999.997553082183 1
60482.400060890 2024-06-21T09:36:05.260918+00:00 20112807.961983785033 15673999.968925291672 1
60482.400072447 2024-06-21T09:36:06.259430+00:00 20112255.421848755330 15674000.025319945067 1
60482.400083940 2024-06-21T09:36:07.252468+00:00 20113265.488863989711 15674000.014495879412 1
60482.400095530 2024-06-21T09:36:08.253755+00:00 20116398.625882942230 15673999.951289230958 1
60482.400107094 2024-06-21T09:36:09.252885+00:00 20105700.979351285845 15674000.027783606201 1
60482.400118805 2024-06-21T09:36:10.264710+00:00 20107897.196928266436 15674000.013298619539 1
60482.400130240 2024-06-21T09:36:11.252725+00:00 20111118.792248383164 15674000.000367483124 1
60482.400141816 2024-06-21T09:36:12.252851+00:00 20106644.709513973445 15674000.006938349456 1
60482.400153380 2024-06-21T09:36:13.251998+00:00 20104753.336161352694 15673999.988721476868 1
60482.400165001 2024-06-21T09:36:14.256065+00:00 20104759.288075819612 15674000.020463338122 1
60482.400176801 2024-06-21T09:36:15.275611+00:00 20105579.558404639363 15673999.993909232318 1
60482.400188200 2024-06-21T09:36:16.260474+00:00 20110101.332068402320 15673999.994568876922 1
60482.400200046 2024-06-21T09:36:17.283926+00:00 20109347.988173335791 15673999.995587788522 1
60482.400211405 2024-06-21T09:36:18.265416+00:00 20108689.805315528065 15673999.967875666916 1
60482.400222867 2024-06-21T09:36:19.255719+00:00 20103162.127526465803 15674000.021732006222 1
60482.400234895 2024-06-21T09:36:20.294916+00:00 20118983.775708857924 15674000.014701014385 1
60482.400246094 2024-06-21T09:36:21.262546+00:00 20124642.447167482227 15673999.973321296275 1
60482.400257718 2024-06-21T09:36:22.266834+00:00 20127456.750576902181 15674000.023044239730 1
60482.400269330 2024-06-21T09:36:23.270103+00:00 20132532.436620991677 15674000.027760183439 1
60482.400280882 2024-06-21T09:36:24.268161+00:00 20132672.161131579429 15673999.958371454850 1
60482.400292751 2024-06-21T09:36:25.293740+00:00 20127671.679398626089 15674000.011418879032 1
60482.400303888 2024-06-21T09:36:26.255922+00:00 20129714.713412400335 15673999.988414192572 1
60482.400315517 2024-06-21T09:36:27.260663+00:00 20131841.635496832430 15674000.020343808457 1
60482.400327098 2024-06-21T09:36:28.261272+00:00 20134864.992952980101 15674000.012682996690 1
60482.400338779 2024-06-21T09:36:29.270468+00:00 20133543.504795972258 15673999.996391849592 1
60482.400350448 2024-06-21T09:36:30.278702+00:00 20134264.480190850794 15673999.982211014256 1
60482.400361738 2024-06-21T09:36:31.254173+00:00 20134995.820120040327 15673999.993602942675 1
60482.400373348 2024-06-21T09:36:32.257227+00:00 20133923.710194494575 15674000.006113033742 1
60482.400384857 2024-06-21T09:36:33.251649+00:00 20132230.888496566564 15674000.007467690855 1
60482.400396504 2024-06-21T09:36:34.257960+00:00 20129836.697626814246 15673999.996912617236 1
60482.400408002 2024-06-21T09:36:35.251330+00:00 20133564.359444517642 15673999.978750312701 1
60482.400419799 2024-06-21T09:36:36.270615+00:00 20134381.784137267619 15674000.021109323949 1
60482.400431323 2024-06-21T09:36:37.266277+00:00 20130278.240334708244 15673999.977483538911 1
60482.400442744 2024-06-21T09:36:38.253048+00:00 20129159.014031644911 15673999.997826725245 1
60482.400454354 2024-06-21T09:36:39.256230+00:00 20124313.799191456288 15674000.031342158094 1
60482.400466142 2024-06-21T09:36:40.274645+00:00 20122840.527882479131 15674000.005573071539 1
60482.400477584 2024-06-21T09:36:41.263256+00:00 20124392.585957061499 15673999.993487356231 1
60482.400489023 2024-06-21T09:36:42.251584+00:00 20122517.383505918086 15673999.990792466328 1
60482.400500713 2024-06-21T09:36:43.261598+00:00 20114757.317335456610 15674000.007532726973 1
60482.400512303 2024-06-21T09:36:44.262985+00:00 20107767.209254536778 15674000.004720896482 1
60482.400523803 2024-06-21T09:36:45.256614+00:00 20113234.625169161707 15674000.007139073685 1
60482.400535342 2024-06-21T09:36:46.253588+00:00 20116567.223049551249 15673999.979091368616 1
60482.400546894 2024-06-21T09:36:47.251640+00:00 20126024.299920905381 15673999.996312541887 1
60482.400558467 2024-06-21T09:36:48.251570+00:00 20129641.554220274091 15674000.018608264625 1
60482.400570071 2024-06-21T09:36:49.254108+00:00 20128659.254323013127 15673999.944349152967 1
60482.400581716 2024-06-21T09:36:50.260268+00:00 20129098.710036050528 15674000.037300324067 1
60482.400593183 2024-06-21T09:36:51.250982+00:00 20128550.264800406992 15674000.004599282518 1
60482.400604762 2024-06-21T09:36:52.251430+00:00 20126948.055713251233 15674000.009494353086 1
60482.400616401 2024-06-21T09:36:53.257046+00:00 20127351.924654673785 15673999.990399654955 1
60482.400627978 2024-06-21T09:36:54.257280+00:00 20125347.356877155602 15674000.011339953169 1
60482.400639473 2024-06-21T09:36:55.250482+00:00 20114102.168705191463 15673999.983952334151 1
60482.400651046 2024-06-21T09:36:56.250396+00:00 20111342.503296859562 15674000.002787567675 1
60482.400662689 2024-06-21T09:36:57.256389+00:00 20110541.060307390988 15673999.996080890298 1
60482.400674187 2024-06-21T09:36:58.249711+00:00 20122509.169115826488 15673999.997582245618 1
60482.400685769 2024-06-21T09:36:59.250402+00:00 20116015.546897977591 15673999.983939548954 1
60482.400697563 2024-06-21T09:37:00.269419+00:00 20111017.415294244885 15674000.017493458465 1
60482.400708986 2024-06-21T09:37:01.256360+00:00 20103665.897698808461 15674000.000756308436 1
60482.400720535 2024-06-21T09:37:02.254263+00:00 20103704.287735480815 15674000.007802294567 1
60482.400732067 2024-06-21T09:37:03.250648+00:00 20099047.511363931000 15674000.007036630064 1
60482.400743655 2024-06-21T09:37:04.251820+00:00 20096201.611154805869 15673999.981734115630 1
60482.400755290 2024-06-21T09:37:05.257093+00:00 20097314.720138020813 15674000.012669295073 1
60482.400766788 2024-06-21T09:37:06.250485+00:00 20102057.076496630907 15674000.005736958236 1
60482.400778382 2024-06-21T09:37:07.252216+00:00 20107636.463339854032 15674000.001339375973 1
60482.400790116 2024-06-21T09:37:08.265984+00:00 20105137.807382792234 15673999.992459226400 1
60482.400801555 2024-06-21T09:37:09.254340+00:00 20109115.249052040279 15674000.002695774660 1
60482.400813321 2024-06-21T09:37:10.270938+00:00 20100968.429522518069 15673999.994468703866 1
60482.400824848 2024-06-21T09:37:11.266882+00:00 20102820.497057672590 15673999.977031262591 1
60482.400836294 2024-06-21T09:37:12.255821+00:00 20102791.039250478148 15674000.020418908447 1
60482.400847821 2024-06-21T09:37:13.251697+00:00 20101906.243420261890 15674000.002552717924 1
60482.400859489 2024-06-21T09:37:14.259866+00:00 20113430.026270195842 15673999.987809870392 1
60482.400870990 2024-06-21T09:37:15.253518+00:00 20108080.440553903580 15674000.015162052587 1
60482.400882636 2024-06-21T09:37:16.259760+00:00 20106003.647147767246 15674000.008509103209 1
60482.400894092 2024-06-21T09:37:17.249578+00:00 20106480.541015420109 15673999.986545911059 1
60482.400905671 2024-06-21T09:37:18.249979+00:00 20108737.129638437182 15674000.000942640007 1
60482.400917239 2024-06-21T09:37:19.249490+00:00 20102253.191192790866 15673999.994248636067 1
60482.400928893 2024-06-21T09:37:20.256354+00:00 20105016.785581246018 15673999.986834561452 1
60482.400940389 2024-06-21T09:37:21.249647+00:00 20110090.552480742335 15674000.007439609617 1
60482.400951959 2024-06-21T09:37:22.249295+00:00 20110840.577927384526 15673999.991561468691 1
60482.400963541 2024-06-21T09:37:23.249969+00:00 20111668.823299910873 15674000.025471480563 1
60482.400975117 2024-06-21T09:37:24.250133+00:00 20114838.672954086214 15673999.995947342366 1
60482.400986695 2024-06-21T09:37:25.250430+00:00 20116133.101958565414 15674000.024988511577 1
60482.400998273 2024-06-21T09:37:26.250783+00:00 20115158.854480702430 15673999.980750795454 1
60482.401009834 2024-06-21T09:37:27.249685+00:00 20108927.132452327758 15673999.998637905344 1
60482.401021413 2024-06-21T09:37:28.250025+00:00 20113332.772787049413 15673999.969671469182 1
60482.401032986 2024-06-21T09:37:29.249983+00:00 20114739.062989950180 15674000.030942128971 1
60482.401044606 2024-06-21T09:37:30.253933+00:00 20117230.649322688580 15674000.009384937584 1
60482.401056134 2024-06-21T09:37:31.249980+00:00 20117131.338473711163 15673999.986520823091 1
60482.401067714 2024-06-21T09:37:32.250518+00:00 20114723.572538997978 15674000.000335006043 1
60482.401079288 2024-06-21T09:37:33.250449+00:00 20117135.955801229924 15673999.993096057326 1
60482.401090853 2024-06-21T09:37:34.249711+00:00 20118051.682768847793 15673999.995629150420 1
60482.401102432 2024-06-21T09:37:35.250080+00:00 20119349.088520772755 15673999.985229495913 1
60482.401114007 2024-06-21T09:37:36.250252+00:00 20116377.020969983190 15674000.030594330281 1
60482.401125575 2024-06-21T09:37:37.249725+00:00 20118426.337085410953 15673999.977992912754 1
60482.401137153 2024-06-21T09:37:38.249980+00:00 20119092.853752095252 15674000.000340461731 1
60482.401148730 2024-06-21T09:37:39.250252+00:00 20118740.668759178370 15674000.014826968312 1
60482.401160360 2024-06-21T09:37:40.255097+00:00 20116797.747535385191 15673999.966380292550 1
60482.401171893 2024-06-21T09:37:41.251590+00:00 20117274.475875940174 15674000.024841366336 1
60482.401183473 2024-06-21T09:37:42.252089+00:00 20118242.370937541127 15674000.001504024491 1
60482.401195031 2024-06-21T09:37:43.250697+00:00 20117777.840918753296 15673999.994544364512 1
60482.401206600 2024-06-21T09:37:44.250210+00:00 20117672.595718029886 15674000.003064116463 1
60482.401218182 2024-06-21T09:37:45.250969+00:00 20120505.336129222065 15674000.033179707825 1
60482.401229741 2024-06-21T09:37:46.249626+00:00 20119256.224099464715 15673999.999736221507 1
60482.401241333 2024-06-21T09:37:47.251156+00:00 20118945.889973662794 15673999.958464041352 1
60482.401252898 2024-06-21T09:37:48.250413+00:00 20121555.107040006667 15674000.039845364168 1
60482.401264470 2024-06-21T09:37:49.250175+00:00 20124058.551122140139 15673999.956868968904 1
60482.401276049 2024-06-21T09:37:50.250605+00:00 20123890.019892532378 15674000.009777735919 1
60482.401287611 2024-06-21T09:37:51.249613+00:00 20121657.186434630305 15674000.005103761330 1
60482.401299189 2024-06-21T09:37:52.249965+00:00 20120551.516773644835 15674000.011623553932 1
60482.401310758 2024-06-21T09:37:53.249499+00:00 20118692.886260353029 15674000.014838678762 1
60482.401322335 2024-06-21T09:37:54.249781+00:00 20118411.761367123574 15673999.973844112828 1
60482.401333912 2024-06-21T09:37:55.250024+00:00 20120583.140542570502 15674000.008769597858 1
60482.401345531 2024-06-21T09:37:56.253817+00:00 20123752.602131303400 15673999.964952416718 1
60482.401357060 2024-06-21T09:37:57.249969+00:00 20124003.745699666440 15674000.065611496568 1
60482.401368628 2024-06-21T09:37:58.249444+00:00 20121987.904822003096 15673999.944851320237 1
60482.401380202 2024-06-21T09:37:59.249479+00:00 20120606.626275129616 15674000.037433935329 1
60482.401391805 2024-06-21T09:38:00.251987+00:00 20119162.261751756072 15674000.005278157070 1
60482.401403907 2024-06-21T09:38:01.297594+00:00 20119421.781154517084 15673999.999042728916 1
60482.401415122 2024-06-21T09:38:02.266496+00:00 20111900.754214286804 15673999.970981502905 1
60482.401426503 2024-06-21T09:38:03.249809+00:00 20112055.268719155341 15673999.998877208680 1
60482.401438106 2024-06-21T09:38:04.252388+00:00 20115457.055008910596 15674000.013136897236 1
60482.401449653 2024-06-21T09:38:05.250015+00:00 20111644.722144003958 15673999.966332953423 1
60482.401461229 2024-06-21T09:38:06.250215+00:00 20121434.674074500799 15674000.038006905466 1
60482.401472826 2024-06-21T09:38:07.252200+00:00 20118769.055598750710 15674000.005569580942 1
60482.401484493 2024-06-21T09:38:08.260233+00:00 20119916.499897666276 15674000.000468794256 1
60482.401495988 2024-06-21T09:38:09.253316+00:00 20122773.738576378673 15673999.985804228112 1
60482.401507576 2024-06-21T09:38:10.254517+00:00 20123017.017862431705 15674000.011617561802 1
60482.401519218 2024-06-21T09:38:11.260383+00:00 20125205.518366746604 15674000.001845227554 1
60482.401530726 2024-06-21T09:38:12.254707+00:00 20128720.171191003174 15674000.013971092179 1
60482.401542262 2024-06-21T09:38:13.251462+00:00 20124582.968500655144 15673999.998352199793 1
60482.401554038 2024-06-21T09:38:14.268902+00:00 20125821.622341006994 15673999.971173580736 1
60482.401565982 2024-06-21T09:38:15.300889+00:00 20124073.917657367885 15673999.997586833313 1
60482.401576985 2024-06-21T09:38:16.251512+00:00 20124136.447548393160 15674000.027808675542 1
60482.401588541 2024-06-21T09:38:17.249884+00:00 20116760.825236242265 15674000.018954705447 1
60482.401600110 2024-06-21T09:38:18.249513+00:00 20122677.775290284306 15673999.950270472094 1
60482.401611695 2024-06-21T09:38:19.250412+00:00 20124442.519691012800 15673999.997434552759 1
60482.401623286 2024-06-21T09:38:20.251929+00:00 20124455.120474223047 15673999.999973995611 1
60482.401634838 2024-06-21T09:38:21.249999+00:00 20121605.900237090886 15673999.993033707142 1
60482.401646504 2024-06-21T09:38:22.257916+00:00 20116756.523664426059 15674000.028865119442 1
60482.401658000 2024-06-21T09:38:23.251229+00:00 20104137.476884737611 15674000.007516106591 1
60482.401669552 2024-06-21T09:38:24.249253+00:00 20100393.891090113670 15673999.989594982937 1
60482.401681124 2024-06-21T09:38:25.249149+00:00 20103905.732357732952 15673999.987489730120 1
60482.401692716 2024-06-21T09:38:26.250644+00:00 20110069.813955176622 15673999.996704410762 1
60482.401704279 2024-06-21T09:38:27.249692+00:00 20116935.278063528240 15673999.989284588024 1
60482.401715929 2024-06-21T09:38:28.256265+00:00 20120917.138204764575 15674000.016849599779 1
60482.401727522 2024-06-21T09:38:29.257869+00:00 20118889.809325110167 15673999.992525666952 1
60482.401739077 2024-06-21T09:38:30.256255+00:00 20121081.381554633379 15674000.008670903742 1
60482.401750578 2024-06-21T09:38:31.249946+00:00 20116419.567393042147 15674000.009011540562 1
60482.401762170 2024-06-21T09:38:32.251499+00:00 20112859.476119913161 15673999.970444308594 1
60482.401773748 2024-06-21T09:38:33.251835+00:00 20126695.252188812941 15673999.999351868406 1
60482.401785302 2024-06-21T09:38:34.250079+00:00 20113503.735210724175 15674000.029995398596 1
60482.401796876 2024-06-21T09:38:35.250063+00:00 20121064.132447768003 15673999.984500231221 1
60482.401808460 2024-06-21T09:38:36.250934+00:00 20117589.443693034351 15674000.004327241331 1
60482.401820096 2024-06-21T09:38:37.256332+00:00 20116023.174342580140 15674000.017593221739 1
60482.401831587 2024-06-21T09:38:38.249106+00:00 20116024.105305623263 15673999.989208841696 1
60482.401843172 2024-06-21T09:38:39.250120+00:00 20118117.557273257524 15674000.028271423653 1
60482.401854759 2024-06-21T09:38:40.251159+00:00 20118597.940207481384 15673999.949153313413 1
60482.401866318 2024-06-21T09:38:41.249841+00:00 20118390.435406606644 15674000.015296608210 1
60482.401877888 2024-06-21T09:38:42.249560+00:00 20118035.912316013128 15674000.017141515389 1
60482.401889475 2024-06-21T09:38:43.250600+00:00 20109714.807320274413 15673999.977821175009 1
60482.401901043 2024-06-21T09:38:44.250124+00:00 20104019.175985440612 15674000.025185354054 1
60482.401912665 2024-06-21T09:38:45.254298+00:00 20104833.656343601644 15673999.980457250029 1
60482.401924247 2024-06-21T09:38:46.254960+00:00 20112170.576590482146 15674000.020066203550 1
60482.401935921 2024-06-21T09:38:47.263587+00:00 20109642.316999666393 15673999.981731023639 1
60482.401947409 2024-06-21T09:38:48.256156+00:00 20111492.009162701666 15674000.020672814921 1
60482.401959189 2024-06-21T09:38:49.273939+00:00 20109698.150935318321 15674000.002855908126 1
60482.401970971 2024-06-21T09:38:50.291932+00:00 20104146.696337971836 15673999.987094622105 1
60482.401982191 2024-06-21T09:38:51.261332+00:00 20100658.521020017564 15673999.999796874821 1
60482.401993750 2024-06-21T09:38:52.259982+00:00 20100750.594757333398 15674000.013722360134 1
60482.402005617 2024-06-21T09:38:53.285313+00:00 20112451.889741193503 15673999.989155896008 1
60482.402016882 2024-06-21T09:38:54.258574+00:00 20101082.636153552681 15674000.007502408698 1
60482.402028581 2024-06-21T09:38:55.269417+00:00 20105105.769175741822 15673999.982938526198 1
60482.402040215 2024-06-21T09:38:56.274610+00:00 20105885.453957978636 15673999.959945321083 1
60482.402051570 2024-06-21T09:38:57.255643+00:00 20099716.557411264628 15674000.068877123296 1
60482.402063387 2024-06-21T09:38:58.276593+00:00 20103576.370369214565 15673999.993740700185 1
60482.402074799 2024-06-21T09:38:59.262618+00:00 20100214.380240608007 15673999.973891407251 1
60482.402086361 2024-06-21T09:39:00.261580+00:00 20102889.408601149917 15674000.001042680815 1
60482.402097922 2024-06-21T09:39:01.260457+00:00 20103005.945902913809 15673999.996463725343 1
60482.402109386 2024-06-21T09:39:02.250957+00:00 20102001.648811638355 15674000.014384204522 1
60482.402120952 2024-06-21T09:39:03.250316+00:00 20097906.331111103296 15674000.003581767902 1
60482.402132571 2024-06-21T09:39:04.254116+00:00 20108694.105092670768 15674000.003151947632 1
60482.402144098 2024-06-21T09:39:05.250097+00:00 20107919.481343407184 15673999.976173536852 1
60482.402155668 2024-06-21T09:39:06.249743+00:00 20112169.071859423071 15674000.002212371677 1
60482.402167344 2024-06-21T09:39:07.258548+00:00 20106979.126336064190 15674000.002566741779 1
60482.402178856 2024-06-21T09:39:08.253111+00:00 20103503.709188628942 15674000.002542447299 1
60482.402190393 2024-06-21T09:39:09.249948+00:00 20098235.304322075099 15673999.985128207132 1
60482.402202006 2024-06-21T09:39:10.253369+00:00 20100715.595966804773 15674000.019260503352 1
60482.402213535 2024-06-21T09:39:11.249420+00:00 20100901.066668193787 15673999.998170822859 1
60482.402225313 2024-06-21T09:39:12.267079+00:00 20100508.857765004039 15673999.991770325229 1
60482.402236725 2024-06-21T09:39:13.253018+00:00 20098343.084991507232 15673999.984818337485 1
60482.402248287 2024-06-21T09:39:14.251969+00:00 20102970.403816033155 15674000.015117945150 1
60482.402259885 2024-06-21T09:39:15.254073+00:00 20103731.454216584563 15673999.987554119900 1
60482.402271514 2024-06-21T09:39:16.258809+00:00 20096108.520811736584 15674000.011239018291 1
60482.402282972 2024-06-21T09:39:17.248815+00:00 20100068.693472351879 15674000.040191275999 1
60482.402294553 2024-06-21T09:39:18.249384+00:00 20100724.937383934855 15673999.971271635965 1
60482.402306128 2024-06-21T09:39:19.249452+00:00 20092888.320707187057 15673999.992071151733 1
60482.402317719 2024-06-21T09:39:20.250904+00:00 20090801.705077335238 15674000.004171364009 1
60482.402329280 2024-06-21T09:39:21.249772+00:00 20092065.652111712843 15674000.008127713576 1
60482.402340853 2024-06-21T09:39:22.249676+00:00 20091487.918501686305 15673999.987986246124 1
60482.402352424 2024-06-21T09:39:23.249459+00:00 20097475.626197312027 15674000.016945336014 1
60482.402363992 2024-06-21T09:39:24.248913+00:00 20099968.816218085587 15674000.002232806757 1
60482.402375577 2024-06-21T09:39:25.249850+00:00 20100417.010103184730 15673999.982344577089 1
60482.402387140 2024-06-21T09:39:26.248909+00:00 20103208.259059675038 15674000.007779531181 1
60482.402398721 2024-06-21T09:39:27.249507+00:00 20097391.098430708051 15673999.992552528158 1
60482.402410289 2024-06-21T09:39:28.249012+00:00 20100784.225647855550 15673999.997906111181 1
60482.402421859 2024-06-21T09:39:29.248637+00:00 20102697.105216816068 15673999.986250160262 1
60482.402433450 2024-06-21T09:39:30.250066+00:00 20095122.542785465717 15674000.014408145100 1
60482.402445280 2024-06-21T09:39:31.272184+00:00 20095935.718519665301 15673999.994358813390 1
60482.402456797 2024-06-21T09:39:32.267246+00:00 20101295.718649450690 15673999.991206603125 1
60482.402468436 2024-06-21T09:39:33.272886+00:00 20098439.964261397719 15674000.005063539371 1
60482.402480098 2024-06-21T09:39:34.280474+00:00 20098702.980987872928 15673999.990436464548 1
60482.402491418 2024-06-21T09:39:35.258525+00:00 20111299.757483724505 15674000.018693178892 1
60482.402502933 2024-06-21T09:39:36.253386+00:00 20107346.525258865207 15674000.011233326048 1
60482.402514690 2024-06-21T09:39:37.269202+00:00 20098882.405932907015 15674000.000191260129 1
60482.402526122 2024-06-21T09:39:38.256889+00:00 20096473.425716087222 15674000.031200168654 1
60482.402537799 2024-06-21T09:39:39.265889+00:00 20096443.662152044475 15673999.970574801788 1
60482.402549635 2024-06-21T09:39:40.288434+00:00 20095650.107556078583 15674000.014407314360 1
60482.402560835 2024-06-21T09:39:41.256126+00:00 20097065.332097165287 15673999.951740175486 1
60482.402572432 2024-06-21T09:39:42.258102+00:00 20104259.827468011528 15674000.038673991337 1
60482.402584421 2024-06-21T09:39:43.293966+00:00 20108450.009819660336 15673999.957909354940 1
60482.402595807 2024-06-21T09:39:44.277729+00:00 20104986.326294083148 15674000.030320663005 1
60482.402607375 2024-06-21T09:39:45.277162+00:00 20113806.774958513677 15674000.003988169134 1
60482.402618738 2024-06-21T09:39:46.258967+00:00 20116431.275466967374 15674000.006234759465 1
60482.402630513 2024-06-21T09:39:47.276278+00:00 20117050.913222566247 15673999.997831279412 1
60482.402641838 2024-06-21T09:39:48.254845+00:00 20118079.406342379749 15673999.997611956671 1
60482.402653646 2024-06-21T09:39:49.275016+00:00 20119826.449850201607 15673999.970345990732 1
60482.402665220 2024-06-21T09:39:50.275025+00:00 20117691.068417634815 15674000.035197652876 1
60482.402676720 2024-06-21T09:39:51.268573+00:00 20112485.427835244685 15673999.968947548419 1
60482.402688113 2024-06-21T09:39:52.252928+00:00 20107624.708790108562 15673999.986605141312 1
60482.402699870 2024-06-21T09:39:53.268756+00:00 20100542.514589972794 15674000.017774524167 1
60482.402711330 2024-06-21T09:39:54.258956+00:00 20109408.801626555622 15674000.020711081102 1
60482.402722875 2024-06-21T09:39:55.256389+00:00 20101994.670547664165 15673999.999361926690 1
60482.402734492 2024-06-21T09:39:56.260081+00:00 20099103.119847100228 15673999.995954874903 1
60482.402746030 2024-06-21T09:39:57.256957+00:00 20101376.204229693860 15673999.967218594626 1
60482.402757814 2024-06-21T09:39:58.275143+00:00 20100312.347131893039 15674000.018283676356 1
60482.402769266 2024-06-21T09:39:59.264603+00:00 20096270.116246141493 15674000.018328260630 1
60482.402780972 2024-06-21T09:40:00.276029+00:00 20095171.070253517479 15673999.992978619412 1
60482.402792391 2024-06-21T09:40:01.262625+00:00 20097408.383427955210 15673999.983031019568 1
60482.402803894 2024-06-21T09:40:02.256429+00:00 20101676.080647286028 15674000.012661706656 1
60482.402815457 2024-06-21T09:40:03.255465+00:00 20102909.880127638578 15674000.009022392333 1
60482.402827043 2024-06-21T09:40:04.256540+00:00 20094188.015123434365 15674000.011987451464 1
60482.402838665 2024-06-21T09:40:05.260609+00:00 20093432.989016532898 15673999.985571887344 1
60482.402850190 2024-06-21T09:40:06.256399+00:00 20096402.918149877340 15673999.998370749876 1
60482.402861751 2024-06-21T09:40:07.255291+00:00 20097701.556990604848 15673999.997294919565 1
60482.402873429 2024-06-21T09:40:08.264269+00:00 20098898.154009591788 15673999.992841180414 1
60482.402884895 2024-06-21T09:40:09.254945+00:00 20096882.265947412699 15674000.007073815912 1
60482.402896405 2024-06-21T09:40:10.249384+00:00 20094164.875000499189 15673999.974603097886 1
60482.402907979 2024-06-21T09:40:11.249402+00:00 20099265.763930443674 15674000.030846934766 1
60482.402919631 2024-06-21T09:40:12.256165+00:00 20099330.890060152858 15673999.976667029783 1
60482.402931121 2024-06-21T09:40:13.248863+00:00 20096737.548558995128 15674000.019338481128 1
60482.402942701 2024-06-21T09:40:14.249359+00:00 20097477.493704717606 15673999.986270647496 1
60482.402954273 2024-06-21T09:40:15.249176+00:00 20107244.870353974402 15674000.012131882831 1
60482.402965853 2024-06-21T09:40:16.249710+00:00 20101838.292024444789 15673999.998306162655 1
60482.402977451 2024-06-21T09:40:17.251797+00:00 20100894.342161115259 15674000.025649823248 1
60482.402989142 2024-06-21T09:40:18.261852+00:00 20106909.133492827415 15673999.965109299868 1
60482.403000602 2024-06-21T09:40:19.252049+00:00 20109013.817097418010 15674000.053510583937 1
60482.403012142 2024-06-21T09:40:20.249034+00:00 20099020.595396231860 15673999.967993389815 1
60482.403023720 2024-06-21T09:40:21.249382+00:00 20105871.994260344654 15673999.997254848480 1
60482.403035288 2024-06-21T09:40:22.248892+00:00 20112899.197689361870 15673999.990974338725 1
60482.403046943 2024-06-21T09:40:23.255848+00:00 20117884.562996875495 15674000.021820232272 1
60482.403058446 2024-06-21T09:40:24.249783+00:00 20127241.698095191270 15673999.975654603913 1
60482.403070014 2024-06-21T09:40:25.249222+00:00 20124342.082011513412 15673999.988072153181 1
60482.403081597 2024-06-21T09:40:26.249996+00:00 20117752.023930527270 15674000.004980856553 1
60482.403093262 2024-06-21T09:40:27.257795+00:00 20119681.188669636846 15673999.997549116611 1
60482.403104744 2024-06-21T09:40:28.249868+00:00 20122700.517089731991 15674000.021524786949 1
60482.403116411 2024-06-21T09:40:29.257861+00:00 20124586.678895048797 15674000.009091584012 1
60482.403127890 2024-06-21T09:40:30.249657+00:00 20123638.316223330796 15674000.009752782062 1
60482.403139537 2024-06-21T09:40:31.255994+00:00 20122340.853582169861 15673999.980607353151 1
60482.403151038 2024-06-21T09:40:32.249637+00:00 20119192.276287280023 15673999.980082599446 1
60482.403162610 2024-06-21T09:40:33.249465+00:00 20119723.665642924607 15674000.031942456961 1
60482.403174308 2024-06-21T09:40:34.260170+00:00 20122965.652417901903 15673999.967632712796 1
60482.403185756 2024-06-21T09:40:35.249310+00:00 20123597.914959106594 15673999.986262129620 1
60482.403197331 2024-06-21T09:40:36.249384+00:00 20121387.063305463642 15674000.029120234773 1
60482.403208919 2024-06-21T09:40:37.250610+00:00 20110516.254952643067 15674000.004701742902 1
60482.403220480 2024-06-21T09:40:38.249491+00:00 20110581.567361593246 15674000.009916536510 1
60482.403232061 2024-06-21T09:40:39.250072+00:00 20114986.112470302731 15673999.966770980507 1
60482.403243645 2024-06-21T09:40:40.250923+00:00 20115002.743419893086 15674000.008282681927 1
60482.403255221 2024-06-21T09:40:41.251129+00:00 20115304.584393046796 15674000.008029045537 1
60482.403266778 2024-06-21T09:40:42.249617+00:00 20117170.166374042630 15673999.999878115952 1
60482.403278355 2024-06-21T09:40:43.249876+00:00 20117104.736148018390 15673999.984592825174 1
60482.403289947 2024-06-21T09:40:44.251407+00:00 20113693.912444800138 15674000.023469714448 1
60482.403301543 2024-06-21T09:40:45.253325+00:00 20113720.970323137939 15673999.981766825542 1
60482.403313117 2024-06-21T09:40:46.253298+00:00 20116155.077118232846 15673999.995598416775 1
60482.403324652 2024-06-21T09:40:47.249891+00:00 20114715.309007078409 15673999.997978508472 1
60482.403336409 2024-06-21T09:40:48.265751+00:00 20115911.466862667352 15674000.036390960217 1
60482.403348068 2024-06-21T09:40:49.273059+00:00 20115362.622981008142 15673999.977011725307 1
60482.403359656 2024-06-21T09:40:50.274304+00:00 20114433.124768972397 15674000.005882479250 1
60482.403371222 2024-06-21T09:40:51.273610+00:00 20111437.115021795034 15674000.029570028186 1
60482.403382780 2024-06-21T09:40:52.272158+00:00 20110893.246174976230 15673999.952193016186 1
60482.403394176 2024-06-21T09:40:53.256819+00:00 20115178.747138474137 15674000.003440309316 1
60482.403406056 2024-06-21T09:40:54.283260+00:00 20123821.922252763063 15673999.988170659170 1
60482.403417406 2024-06-21T09:40:55.263843+00:00 20121855.354117721319 15674000.049354579300 1
60482.403429127 2024-06-21T09:40:56.276616+00:00 20129167.622973613441 15673999.980063460767 1
60482.403440763 2024-06-21T09:40:57.281969+00:00 20129582.288142312318 15673999.992309372872 1
60482.403452202 2024-06-21T09:40:58.270275+00:00 20139478.065391331911 15674000.003178939223 1
60482.403463991 2024-06-21T09:40:59.288799+00:00 20139896.476934477687 15674000.037784926593 1
60482.403475358 2024-06-21T09:41:00.270966+00:00 20138629.463997527957 15673999.950355317444 1
60482.403486929 2024-06-21T09:41:01.270637+00:00 20139337.997834458947 15674000.016257615760 1
60482.403498362 2024-06-21T09:41:02.258453+00:00 20134138.496542815119 15673999.989760950208 1
60482.403509832 2024-06-21T09:41:03.249461+00:00 20133785.456917811185 15674000.017727548257 1
60482.403521429 2024-06-21T09:41:04.251473+00:00 20129056.475994423032 15673999.965472651646 1
60482.403532983 2024-06-21T09:41:05.249697+00:00 20122998.166930973530 15674000.031580837443 1
60482.403544554 2024-06-21T09:41:06.249409+00:00 20124403.955406762660 15673999.990105727687 1
60482.403556131 2024-06-21T09:41:07.249710+00:00 20125733.352185580879 15674000.006969694048 1
60482.403567700 2024-06-21T09:41:08.249290+00:00 20129505.482355527580 15674000.011750523001 1
60482.403579277 2024-06-21T09:41:09.249544+00:00 20124288.327608443797 15673999.981241280213 1
60482.403590851 2024-06-21T09:41:10.249556+00:00 20125950.556104850024 15674000.011257078499 1
60482.403602423 2024-06-21T09:41:11.249351+00:00 20120595.203420586884 15673999.990279668942 1
60482.403614000 2024-06-21T09:41:12.249638+00:00 20121869.181635003537 15674000.025766830891 1
60482.403625573 2024-06-21T09:41:13.249487+00:00 20124516.185056317598 15673999.977127077058 1
60482.403637154 2024-06-21T09:41:14.250073+00:00 20126836.383272346109 15673999.997322887182 1
60482.403648734 2024-06-21T09:41:15.250621+00:00 20126305.273369506001 15673999.986706493422 1
60482.403660420 2024-06-21T09:41:16.260328+00:00 20119923.322810124606 15674000.010599331930 1
60482.403671970 2024-06-21T09:41:17.258174+00:00 20128928.896513719112 15674000.012862104923 1
60482.403683634 2024-06-21T09:41:18.265979+00:00 20134799.997884545475 15673999.997970905155 1
60482.403695097 2024-06-21T09:41:19.256388+00:00 20134799.998283352703 15674000.003347843885 1
60482.403706712 2024-06-21T09:41:20.259888+00:00 20103904.006465759128 15674000.016245160252 1
60482.403718440 2024-06-21T09:41:21.273236+00:00 20102230.245645646006 15673999.973687395453 1
60482.403729976 2024-06-21T09:41:22.269937+00:00 20115716.825754508376 15674000.006364537403 1
60482.403741501 2024-06-21T09:41:23.265697+00:00 20096020.891161650419 15673999.981298843399 1
60482.403752998 2024-06-21T09:41:24.259036+00:00 20129320.030827220529 15674000.019578414038 1
60482.403764584 2024-06-21T09:41:25.260019+00:00 20128427.197615157813 15673999.987102080137 1
60482.403776283 2024-06-21T09:41:26.270896+00:00 20096858.804102193564 15674000.004242775962 1
60482.403787906 2024-06-21T09:41:27.275116+00:00 20128840.988476041704 15674000.002720179036 1
60482.403799190 2024-06-21T09:41:28.250041+00:00 20124565.863119829446 15674000.004734817892 1
60482.403810907 2024-06-21T09:41:29.262399+00:00 20142320.887209378183 15674000.001478636637 1
60482.403822474 2024-06-21T09:41:30.261722+00:00 20135584.058077935129 15673999.995080003515 1
60482.403834235 2024-06-21T09:41:31.277922+00:00 20134799.970547247678 15673999.999305348843 1
60482.403845570 2024-06-21T09:41:32.257239+00:00 20137410.998060457408 15674000.012493457645 1
60482.403857233 2024-06-21T09:41:33.264884+00:00 20137337.016996789724 15673999.979134546593 1
60482.403868687 2024-06-21T09:41:34.254610+00:00 20140453.940946497023 15674000.000894732773 1
60482.403880417 2024-06-21T09:41:35.268083+00:00 20145317.153187330812 15673999.982261104509 1
60482.403891874 2024-06-21T09:41:36.257955+00:00 20137812.973679497838 15674000.014615254477 1
60482.403903537 2024-06-21T09:41:37.265595+00:00 20134799.984065707773 15674000.016141232103 1
60482.403915038 2024-06-21T09:41:38.259287+00:00 20134799.975558329374 15673999.987378887832 1
60482.403926777 2024-06-21T09:41:39.273547+00:00 20137004.014633685350 15673999.996153371409 1
60482.403938163 2024-06-21T09:41:40.257236+00:00 20091971.798227012157 15674000.018654970452 1
60482.403949879 2024-06-21T09:41:41.269550+00:00 20087535.183206759393 15673999.989266188815 1
60482.403961575 2024-06-21T09:41:42.280035+00:00 20090338.846845973283 15673999.990761538967 1
60482.403973082 2024-06-21T09:41:43.274259+00:00 20093725.821167401969 15674000.002093771473 1
60482.403984496 2024-06-21T09:41:44.260482+00:00 20095221.325690094382 15674000.024348387495 1
60482.403996035 2024-06-21T09:41:45.257437+00:00 20116114.362437490374 15673999.964786214754 1
60482.404007629 2024-06-21T09:41:46.259097+00:00 20087222.736073270440 15673999.995323883370 1
60482.404019417 2024-06-21T09:41:47.277644+00:00 20079074.657063513994 15674000.002705678344 1
60482.404030896 2024-06-21T09:41:48.269396+00:00 20083855.506122276187 15674000.019873438403 1
60482.404042392 2024-06-21T09:41:49.262692+00:00 20087262.505919557065 15674000.000621128827 1
60482.404053926 2024-06-21T09:41:50.259184+00:00 20082711.565540254116 15674000.005864739418 1
60482.404065450 2024-06-21T09:41:51.254859+00:00 20080871.041351795197 15673999.969582341611 1
60482.404077088 2024-06-21T09:41:52.260444+00:00 20093823.668791972101 15674000.036265015602 1
60482.404088756 2024-06-21T09:41:53.268518+00:00 20138804.428763438016 15673999.987022599205 1
60482.404100110 2024-06-21T09:41:54.249483+00:00 20130361.771333165467 15674000.010643443093 1
60482.404111883 2024-06-21T09:41:55.266713+00:00 20128251.168507266790 15674000.005275845528 1
60482.404123350 2024-06-21T09:41:56.257449+00:00 20131271.122584596276 15673999.987837422639 1
60482.404134953 2024-06-21T09:41:57.259985+00:00 20082889.770816206932 15674000.015534030274 1
60482.404146532 2024-06-21T09:41:58.260347+00:00 20067835.058963060379 15674000.001048507169 1
60482.404158062 2024-06-21T09:41:59.256538+00:00 20065268.800271689892 15673999.989874163643 1
60482.404169786 2024-06-21T09:42:00.269537+00:00 20068115.129645422101 15673999.997221153229 1
60482.404181233 2024-06-21T09:42:01.258514+00:00 20068593.669457480311 15674000.002605829388 1
60482.404192907 2024-06-21T09:42:02.267136+00:00 20068933.319834090769 15674000.008978355676 1
60482.404204458 2024-06-21T09:42:03.265157+00:00 20068699.664996683598 15673999.982696438208 1
60482.404215988 2024-06-21T09:42:04.261361+00:00 20070629.730984915048 15673999.995191667229 1
60482.404227591 2024-06-21T09:42:05.263860+00:00 20069614.995614305139 15674000.027081910521 1
60482.404239017 2024-06-21T09:42:06.251057+00:00 20070243.727250710130 15674000.006273962557 1
60482.404250639 2024-06-21T09:42:07.255234+00:00 20070224.348439168185 15673999.985772183165 1
60482.404262260 2024-06-21T09:42:08.259283+00:00 20073545.045908957720 15673999.967942267656 1
60482.404273810 2024-06-21T09:42:09.257177+00:00 20072363.510684978217 15674000.000053733587 1
60482.404285296 2024-06-21T09:42:10.249618+00:00 20072603.255803935230 15674000.021447042003 1
60482.404296994 2024-06-21T09:42:11.260259+00:00 20072993.527930933982 15674000.014585452154 1
60482.404308538 2024-06-21T09:42:12.257693+00:00 20072669.203900735825 15673999.961680045351 1
60482.404320097 2024-06-21T09:42:13.256366+00:00 20071882.028419703245 15674000.014046873897 1
60482.404331597 2024-06-21T09:42:14.249992+00:00 20072178.944480743259 15674000.007916670293 1
60482.404343197 2024-06-21T09:42:15.252236+00:00 20069007.633702915162 15673999.990938406438 1
60482.404354755 2024-06-21T09:42:16.250825+00:00 20067117.978958856314 15674000.003298543394 1
60482.404366439 2024-06-21T09:42:17.260343+00:00 20070829.358504150063 15674000.002588201314 1
60482.404377925 2024-06-21T09:42:18.252683+00:00 20073925.532611340284 15673999.999787976965 1
60482.404389587 2024-06-21T09:42:19.260347+00:00 20075763.585612725466 15673999.987791128457 1
60482.404401047 2024-06-21T09:42:20.250443+00:00 20073220.545552350581 15674000.032188799232 1
60482.404412704 2024-06-21T09:42:21.257637+00:00 20073036.001654200256 15673999.991038355976 1
60482.404424257 2024-06-21T09:42:22.255801+00:00 20071807.728511799127 15673999.977757729590 1
60482.404435763 2024-06-21T09:42:23.249905+00:00 20072251.503437120467 15674000.028572902083 1
60482.404447733 2024-06-21T09:42:24.284178+00:00 20071537.739739596844 15673999.978280767798 1
60482.404458918 2024-06-21T09:42:25.250466+00:00 20071313.609196055681 15674000.014836939052 1
60482.404470483 2024-06-21T09:42:26.249747+00:00 20073155.690526470542 15673999.991456510499 1
60482.404482047 2024-06-21T09:42:27.248864+00:00 20073120.960938230157 15674000.011606629938 1
60482.404493728 2024-06-21T09:42:28.258099+00:00 20071758.142349839211 15673999.997319696471 1
60482.404505201 2024-06-21T09:42:29.249331+00:00 20071614.408174172044 15674000.012439381331 1
60482.404516781 2024-06-21T09:42:30.249878+00:00 20069552.693061709404 15674000.006933875382 1
60482.404528452 2024-06-21T09:42:31.258272+00:00 20070632.231665443629 15673999.968624172732 1
60482.404539951 2024-06-21T09:42:32.251772+00:00 20072135.399747304618 15673999.989160582423 1
60482.404551525 2024-06-21T09:42:33.251782+00:00 20072666.643698178232 15674000.039452560246 1
60482.404563221 2024-06-21T09:42:34.262315+00:00 20074502.199211202562 15673999.976448383182 1
60482.404574648 2024-06-21T09:42:35.249648+00:00 20073104.404422108084 15674000.005966491997 1
60482.404586223 2024-06-21T09:42:36.249674+00:00 20072916.691561192274 15673999.984034450725 1
60482.404597922 2024-06-21T09:42:37.260497+00:00 20076401.349103704095 15674000.008977157995 1
60482.404609824 2024-06-21T09:42:38.288775+00:00 20080330.116635620594 15673999.999873885885 1
60482.404620967 2024-06-21T09:42:39.251586+00:00 20076771.316822383553 15674000.008874708787 1
60482.404632528 2024-06-21T09:42:40.250425+00:00 20078555.599948078394 15673999.988036105409 1
60482.404644095 2024-06-21T09:42:41.249859+00:00 20080195.623132519424 15673999.999630426988 1
60482.404655684 2024-06-21T09:42:42.251086+00:00 20079915.523110657930 15674000.003126347438 1
60482.404667319 2024-06-21T09:42:43.256338+00:00 20079045.903987538069 15673999.981056712568 1
60482.404678808 2024-06-21T09:42:44.248958+00:00 20080600.595019802451 15674000.007228028029 1
60482.404690393 2024-06-21T09:42:45.249982+00:00 20080222.834165140986 15674000.037518093362 1
60482.404701971 2024-06-21T09:42:46.250284+00:00 20080041.760265376419 15673999.956864029169 1
60482.404713636 2024-06-21T09:42:47.258197+00:00 20077986.788162428886 15673999.995143068954 1
60482.404725120 2024-06-21T09:42:48.250362+00:00 20075938.173694469035 15674000.039662847295 1
60482.404736678 2024-06-21T09:42:49.248974+00:00 20074994.919541824609 15673999.991358233616 1
60482.404748256 2024-06-21T09:42:50.249294+00:00 20076617.548374500126 15673999.997480966151 1
60482.404759828 2024-06-21T09:42:51.249102+00:00 20075810.778032056987 15673999.994802780449 1
60482.404771409 2024-06-21T09:42:52.249777+00:00 20078337.198258396238 15673999.990640342236 1
60482.404782990 2024-06-21T09:42:53.250377+00:00 20079402.669285587966 15674000.008936140686 1
60482.404794555 2024-06-21T09:42:54.249590+00:00 20080924.431800581515 15674000.000498656183 1
60482.404806128 2024-06-21T09:42:55.249445+00:00 20080253.405198864639 15673999.982942752540 1
60482.404817881 2024-06-21T09:42:56.264904+00:00 20080740.676719252020 15674000.003845987841 1
60482.404829273 2024-06-21T09:42:57.249212+00:00 20081625.730437561870 15674000.013210961595 1
60482.404840848 2024-06-21T09:42:58.249256+00:00 20083337.012821149081 15673999.966704217717 1
60482.404852424 2024-06-21T09:42:59.249443+00:00 20083022.665449067950 15674000.047676023096 1
60482.404863999 2024-06-21T09:43:00.249492+00:00 20081566.296636149287 15673999.971713278443 1
60482.404875667 2024-06-21T09:43:01.257623+00:00 20079235.841804362833 15674000.032467057928 1
60482.404887162 2024-06-21T09:43:02.250770+00:00 20079847.203280705959 15673999.962837260216 1
60482.404898770 2024-06-21T09:43:03.253763+00:00 20079334.224607963115 15674000.030566668138 1
60482.404910369 2024-06-21T09:43:04.255882+00:00 20080294.625134609640 15673999.966770501807 1
60482.404921879 2024-06-21T09:43:05.250328+00:00 20080465.688118580729 15674000.010722083971 1
60482.404933492 2024-06-21T09:43:06.253688+00:00 20083039.134883645922 15674000.014062846079 1
60482.404945102 2024-06-21T09:43:07.256814+00:00 20082280.237437993288 15673999.977778790519 1
60482.404956586 2024-06-21T09:43:08.249052+00:00 20102936.709427393973 15674000.027539037168 1
60482.404968166 2024-06-21T09:43:09.249564+00:00 20128466.236677937210 15674000.010281117633 1
60482.404979888 2024-06-21T09:43:10.262309+00:00 20131566.305848520249 15673999.949492665008 1
60482.404991344 2024-06-21T09:43:11.252090+00:00 20138404.881278112531 15674000.040877411142 1
60482.405002893 2024-06-21T09:43:12.249945+00:00 20135034.006589468569 15674000.010971464217 1
60482.405014462 2024-06-21T09:43:13.249479+00:00 20135607.023623052984 15673999.995264187455 1
60482.405026064 2024-06-21T09:43:14.251918+00:00 20135093.027553297579 15674000.001295821741 1
60482.405037662 2024-06-21T09:43:15.254014+00:00 20136239.945666078478 15673999.979742581025 1
60482.405049393 2024-06-21T09:43:16.267570+00:00 20134672.019934676588 15674000.031892599538 1
60482.405061014 2024-06-21T09:43:17.271628+00:00 20134799.986621789634 15673999.948376799002 1
60482.405072549 2024-06-21T09:43:18.268243+00:00 20135793.039935059845 15674000.044293716550 1
60482.405084198 2024-06-21T09:43:19.274725+00:00 20134799.975122414529 15673999.981457002461 1
60482.405095747 2024-06-21T09:43:20.272554+00:00 20137334.072293385863 15673999.997593929991 1
60482.405107189 2024-06-21T09:43:21.261169+00:00 20091003.194790646434 15673999.997349219397 1
60482.405118726 2024-06-21T09:43:22.257918+00:00 20077879.152856610715 15673999.994243955240 1
60482.405130728 2024-06-21T09:43:23.294891+00:00 20079333.152483068407 15674000.018658990040 1
60482.405142046 2024-06-21T09:43:24.272729+00:00 20081946.600002657622 15674000.012468716130 1
60482.405153540 2024-06-21T09:43:25.265882+00:00 20084124.362973865122 15673999.958704655990 1
60482.405165118 2024-06-21T09:43:26.266167+00:00 20083615.919030960649 15674000.018643643707 1
60482.405176789 2024-06-21T09:43:27.274595+00:00 20078734.735937651247 15673999.976221755147 1
60482.405188175 2024-06-21T09:43:28.258325+00:00 20084218.374624993652 15674000.010498112068 1
60482.405199788 2024-06-21T09:43:29.261640+00:00 20131106.478738274425 15673999.989986635745 1
60482.405211378 2024-06-21T09:43:30.263025+00:00 20099998.117109995335 15674000.038495931774 1
60482.405222914 2024-06-21T09:43:31.259752+00:00 20091428.821673333645 15673999.994830109179 1
60482.405234436 2024-06-21T09:43:32.255258+00:00 20107040.981498070061 15673999.981180567294 1
60482.405246431 2024-06-21T09:43:33.291599+00:00 20134800.048969697207 15674000.009801184759 1
60482.405257825 2024-06-21T09:43:34.276039+00:00 20134800.003672927618 15673999.984303299338 1
60482.405269402 2024-06-21T09:43:35.276355+00:00 20134800.004213672131 15674000.003831584007 1
60482.405280709 2024-06-21T09:43:36.253256+00:00 20134800.011085409671 15674000.020478110760 1
60482.405292310 2024-06-21T09:43:37.255618+00:00 20107920.431702781469 15673999.974334256724 1
60482.405304010 2024-06-21T09:43:38.266415+00:00 20092103.910597272217 15674000.005220158026 1
60482.405315564 2024-06-21T09:43:39.264712+00:00 20089492.326564498246 15674000.028659744188 1
60482.405327076 2024-06-21T09:43:40.259334+00:00 20088305.566582895815 15673999.979712031782 1
60482.405338719 2024-06-21T09:43:41.265361+00:00 20085060.259019341320 15674000.021389396861 1
60482.405350223 2024-06-21T09:43:42.259268+00:00 20085910.042355451733 15673999.971114555374 1
60482.405362036 2024-06-21T09:43:43.279922+00:00 20084610.769670546055 15674000.003082266077 1
60482.405373537 2024-06-21T09:43:44.273620+00:00 20089726.516818992794 15674000.013736305758 1
60482.405385201 2024-06-21T09:43:45.281336+00:00 20092844.167128939182 15673999.971205079928 1
60482.405396711 2024-06-21T09:43:46.275858+00:00 20134754.975142009556 15674000.018934892491 1
60482.405408023 2024-06-21T09:43:47.253210+00:00 20134754.050499126315 15673999.994629209861 1
60482.405419731 2024-06-21T09:43:48.264770+00:00 20134799.961803618819 15673999.990741999820 1
60482.405431279 2024-06-21T09:43:49.262527+00:00 20134799.996751133353 15674000.028114972636 1
60482.405442948 2024-06-21T09:43:50.270729+00:00 20096979.319176636636 15673999.994402751327 1
60482.405454495 2024-06-21T09:43:51.268316+00:00 20092817.484352488071 15673999.990364212543 1
60482.405466059 2024-06-21T09:43:52.267491+00:00 20090445.609736990184 15673999.993221964687 1
60482.405477969 2024-06-21T09:43:53.296570+00:00 20114305.583528079093 15674000.015957769006 1
60482.405489170 2024-06-21T09:43:54.264287+00:00 20134794.986807018518 15674000.011756889522 1
60482.405500667 2024-06-21T09:43:55.257655+00:00 20134800.012085687369 15674000.020560177043 1
60482.405512256 2024-06-21T09:43:56.258928+00:00 20134799.992622286081 15673999.983618948609 1
60482.405523833 2024-06-21T09:43:57.259154+00:00 20141333.025252617896 15673999.982303904369 1
60482.405535532 2024-06-21T09:43:58.269987+00:00 20135672.957524731755 15673999.995978171006 1
60482.405547236 2024-06-21T09:43:59.281182+00:00 20134800.075862422585 15673999.977626368403 1
60482.405558505 2024-06-21T09:44:00.254785+00:00 20134799.983190078288 15673999.996725395322 1
60482.405570365 2024-06-21T09:44:01.279602+00:00 20134798.020139738917 15674000.027779987082 1
60482.405581800 2024-06-21T09:44:02.267488+00:00 20134799.951914299279 15673999.991381151602 1
60482.405593374 2024-06-21T09:44:03.267519+00:00 20134800.031452953815 15674000.016428751871 1
60482.405604859 2024-06-21T09:44:04.259834+00:00 20134799.975093115121 15673999.956116503105 1
60482.405616458 2024-06-21T09:44:05.261951+00:00 20134799.993515238166 15674000.036856399849 1
60482.405627893 2024-06-21T09:44:06.249942+00:00 20134701.025105316192 15673999.993582902476 1
60482.405639466 2024-06-21T09:44:07.249852+00:00 20134603.006411280483 15674000.006757805124 1
60482.405651052 2024-06-21T09:44:08.250831+00:00 20134690.986521732062 15674000.005149826407 1
60482.405662701 2024-06-21T09:44:09.257357+00:00 20134800.040326014161 15674000.001409085467 1
60482.405674188 2024-06-21T09:44:10.249840+00:00 20134945.942078031600 15673999.983100229874 1
60482.405685761 2024-06-21T09:44:11.249783+00:00 20135023.018586128950 15673999.985898863524 1
60482.405697362 2024-06-21T09:44:12.252091+00:00 20134800.048299543560 15674000.010438289493 1
60482.405708915 2024-06-21T09:44:13.250245+00:00 20134799.955875270069 15674000.003207322210 1
60482.405720580 2024-06-21T09:44:14.258124+00:00 20134799.841624651104 15674000.027741512284 1
60482.405732066 2024-06-21T09:44:15.250525+00:00 20136787.140333041549 15673999.992349596694 1
60482.405743638 2024-06-21T09:44:16.250284+00:00 20134799.965382520109 15673999.994358055294 1
60482.405755207 2024-06-21T09:44:17.249876+00:00 20133467.255714237690 15673999.987799549475 1
60482.405766791 2024-06-21T09:44:18.250771+00:00 20126883.820418253541 15674000.027464132756 1
60482.405778350 2024-06-21T09:44:19.249429+00:00 20133805.950009491295 15673999.995646905154 1
60482.405789927 2024-06-21T09:44:20.249639+00:00 20128814.985936295241 15673999.987411370501 1
60482.405801499 2024-06-21T09:44:21.249553+00:00 20134549.983260691166 15673999.982878854498 1
60482.405813076 2024-06-21T09:44:22.249765+00:00 20128396.032416783273 15673999.994898626581 1
60482.405824642 2024-06-21T09:44:23.249039+00:00 20084165.330129709095 15674000.036274584010 1
60482.405836214 2024-06-21T09:44:24.248903+00:00 20083034.056776780635 15673999.963171826676 1
60482.405847796 2024-06-21T09:44:25.249551+00:00 20113575.567511193454 15674000.015912460163 1
60482.405859373 2024-06-21T09:44:26.249781+00:00 20138286.052784848958 15673999.998114842921 1
60482.405871079 2024-06-21T09:44:27.261209+00:00 20135441.963981918991 15674000.007417604327 1
60482.405882521 2024-06-21T09:44:28.249802+00:00 20134800.030882023275 15674000.005214486271 1
60482.405894216 2024-06-21T09:44:29.260228+00:00 20134800.024155654013 15674000.006555177271 1
60482.405905692 2024-06-21T09:44:30.251810+00:00 20134799.957261919975 15673999.996525382623 1
60482.405917238 2024-06-21T09:44:31.249408+00:00 20134800.083436161280 15673999.980044897646 1
60482.405928813 2024-06-21T09:44:32.249473+00:00 20134799.948180574924 15674000.029261611402 1
60482.405940393 2024-06-21T09:44:33.249902+00:00 20134799.955842301250 15673999.989089623094 1
60482.405951970 2024-06-21T09:44:34.250219+00:00 20134799.957105286419 15673999.976548865438 1
60482.405963589 2024-06-21T09:44:35.254115+00:00 20134800.125114347786 15674000.028167868033 1
60482.405975113 2024-06-21T09:44:36.249756+00:00 20134799.919713031501 15673999.996575737372 1
60482.405986752 2024-06-21T09:44:37.255377+00:00 20134802.021047085524 15673999.987599428743 1
60482.405998266 2024-06-21T09:44:38.250216+00:00 20134800.070299275219 15673999.966683151200 1
60482.406009843 2024-06-21T09:44:39.250397+00:00 20134818.971735008061 15674000.024411380291 1
60482.406021420 2024-06-21T09:44:40.250703+00:00 20134800.030521247536 15674000.003046240658 1
60482.406032979 2024-06-21T09:44:41.249359+00:00 20134799.935673363507 15673999.988878611475 1
60482.406044552 2024-06-21T09:44:42.249295+00:00 20134800.023728460073 15674000.009129811078 1
60482.406056132 2024-06-21T09:44:43.249792+00:00 20134799.934332370758 15674000.001532563940 1
60482.406067705 2024-06-21T09:44:44.249706+00:00 20134800.149019330740 15673999.999561281875 1
60482.406079281 2024-06-21T09:44:45.249838+00:00 20134799.924116153270 15674000.032613150775 1
60482.406090997 2024-06-21T09:44:46.262148+00:00 20134799.996186632663 15673999.975007250905 1
60482.406102605 2024-06-21T09:44:47.265038+00:00 20134799.944051727653 15673999.998784432188 1
60482.406114367 2024-06-21T09:44:48.281278+00:00 20134800.030943345279 15673999.996350191534 1
60482.406125641 2024-06-21T09:44:49.255429+00:00 20134800.004027996212 15674000.005791032687 1
60482.406137299 2024-06-21T09:44:50.262656+00:00 20134800.003254592419 15673999.974247131497 1
60482.406148831 2024-06-21T09:44:51.259023+00:00 20057549.990811754018 15674000.029622184113 1
60482.406160377 2024-06-21T09:44:52.256623+00:00 20043884.700594745576 15674000.018062185496 1
60482.406172021 2024-06-21T09:44:53.262630+00:00 20059538.273103836924 15673999.971841098741 1
60482.406183577 2024-06-21T09:44:54.261053+00:00 20124366.992621682584 15674000.020350832492 1
60482.406195115 2024-06-21T09:44:55.257957+00:00 20125763.024359952658 15673999.975696930662 1
60482.406206917 2024-06-21T09:44:56.277631+00:00 20134800.008463598788 15674000.016997132450 1
60482.406218367 2024-06-21T09:44:57.266901+00:00 20105552.206659011543 15674000.009964637458 1
60482.406229957 2024-06-21T09:44:58.268292+00:00 20106298.610934671015 15674000.008137082681 1
60482.406241472 2024-06-21T09:44:59.263211+00:00 20090976.078919176012 15673999.971830818802 1
60482.406253081 2024-06-21T09:45:00.266224+00:00 20092632.517964739352 15674000.018275612965 1
60482.406264778 2024-06-21T09:45:01.276796+00:00 20115026.569584805518 15673999.996875882149 1
60482.406276174 2024-06-21T09:45:02.261417+00:00 20134444.096481259912 15673999.981629770249 1
60482.406287678 2024-06-21T09:45:03.255360+00:00 20133050.744366560131 15674000.017673546448 1
60482.406299384 2024-06-21T09:45:04.266759+00:00 20104025.162431847304 15673999.970210244879 1
60482.406310847 2024-06-21T09:45:05.257143+00:00 20120276.058063913137 15674000.011940451339 1
60482.406322517 2024-06-21T09:45:06.265487+00:00 20129886.723787974566 15674000.029334429651 1
60482.406334051 2024-06-21T09:45:07.261992+00:00 20131524.272584699094 15673999.981941942126 1
60482.406345637 2024-06-21T09:45:08.262998+00:00 20134799.982289180160 15674000.002104884014 1
60482.406357223 2024-06-21T09:45:09.264068+00:00 20131914.768585462123 15673999.994408737868 1
60482.406368628 2024-06-21T09:45:10.249473+00:00 20088146.138038478792 15673999.980278434232 1
60482.406380204 2024-06-21T09:45:11.249586+00:00 20089967.645585294813 15674000.022353883833 1
60482.406391799 2024-06-21T09:45:12.251458+00:00 20090707.993989422917 15674000.000452009961 1
60482.406403429 2024-06-21T09:45:13.256279+00:00 20091470.808859478682 15674000.019353661686 1
60482.406414918 2024-06-21T09:45:14.248869+00:00 20086506.644838593900 15674000.008624039590 1
60482.406426494 2024-06-21T09:45:15.249050+00:00 20088609.929997399449 15673999.970022087917 1
60482.406438120 2024-06-21T09:45:16.253576+00:00 20090057.941701307893 15673999.995701702312 1
60482.406449737 2024-06-21T09:45:17.257234+00:00 20089687.974497754127 15673999.961720759049 1
60482.406461220 2024-06-21T09:45:18.249423+00:00 20086921.984433397651 15674000.025847496465 1
60482.406472797 2024-06-21T09:45:19.249608+00:00 20087316.068505737931 15674000.019978545606 1
60482.406484359 2024-06-21T09:45:20.248619+00:00 20090488.128589022905 15674000.018368141726 1
60482.406495965 2024-06-21T09:45:21.251343+00:00 20091169.218129500747 15673999.991542646661 1
60482.406507542 2024-06-21T09:45:22.251643+00:00 20118292.026962362230 15673999.965015254915 1
60482.406519214 2024-06-21T09:45:23.260040+00:00 20094330.259958662093 15674000.027106912807 1
60482.406530829 2024-06-21T09:45:24.263601+00:00 20117871.498513225466 15673999.969528038055 1
60482.406542251 2024-06-21T09:45:25.250518+00:00 20134596.012977067381 15674000.034694040194 1
60482.406553842 2024-06-21T09:45:26.251955+00:00 20135291.087255369872 15673999.994283979759 1
60482.406565416 2024-06-21T09:45:27.251968+00:00 20136324.898868735880 15674000.008027309552 1
60482.406576972 2024-06-21T09:45:28.250434+00:00 20134799.975140888244 15673999.994298554957 1
60482.406588573 2024-06-21T09:45:29.252748+00:00 20134800.031428139657 15673999.988602630794 1
60482.406600119 2024-06-21T09:45:30.250303+00:00 20107322.704361956567 15674000.013025714085 1
60482.406611683 2024-06-21T09:45:31.249376+00:00 20109787.477752238512 15673999.980000013486 1
60482.406623272 2024-06-21T09:45:32.250703+00:00 20091954.577005028725 15674000.034538762644 1
60482.406634828 2024-06-21T09:45:33.249127+00:00 20092940.277046218514 15673999.976150063798 1
60482.406646505 2024-06-21T09:45:34.258079+00:00 20102841.410266064107 15673999.968239102513 1
60482.406658054 2024-06-21T09:45:35.255896+00:00 20120023.505208905786 15674000.058016704395 1
60482.406669560 2024-06-21T09:45:36.250029+00:00 20134800.021440882236 15673999.987395433709 1
60482.406681119 2024-06-21T09:45:37.248721+00:00 20114318.617732997984 15673999.981305178255 1
60482.406692695 2024-06-21T09:45:38.248845+00:00 20090775.071940187365 15673999.998165808618 1
60482.406704271 2024-06-21T09:45:39.249008+00:00 20122671.275450788438 15674000.009602881968 1
60482.406715932 2024-06-21T09:45:40.256519+00:00 20123521.048946622759 15673999.983382090926 1
60482.406727445 2024-06-21T09:45:41.251246+00:00 20094445.552006240934 15674000.019744955003 1
60482.406739002 2024-06-21T09:45:42.249726+00:00 20095014.116843141615 15673999.993362817913 1
60482.406750572 2024-06-21T09:45:43.249468+00:00 20115177.047942314297 15673999.982996487990 1
60482.406762148 2024-06-21T09:45:44.249587+00:00 20116816.325976282358 15674000.027135295793 1
60482.406773805 2024-06-21T09:45:45.256749+00:00 20134221.928519882262 15673999.978251934052 1
60482.406785379 2024-06-21T09:45:46.256719+00:00 20134773.185355618596 15674000.016196062788 1
60482.406797023 2024-06-21T09:45:47.262787+00:00 20134760.832382697612 15673999.983714645728 1
60482.406808688 2024-06-21T09:45:48.270650+00:00 20101621.825104031712 15674000.020951092243 1
60482.406820172 2024-06-21T09:45:49.262811+00:00 20110333.150515545160 15673999.982065912336 1
60482.406831904 2024-06-21T09:45:50.276539+00:00 20134782.962150894105 15673999.966414758936 1
60482.406843292 2024-06-21T09:45:51.260443+00:00 20103307.078440029174 15674000.027003020048 1
60482.406854940 2024-06-21T09:45:52.266769+00:00 20135102.909132234752 15673999.977806225419 1
60482.406866402 2024-06-21T09:45:53.257128+00:00 20135774.047572731972 15674000.044135937467 1
60482.406878139 2024-06-21T09:45:54.271237+00:00 20134803.940507542342 15673999.995605023578 1
60482.406889554 2024-06-21T09:45:55.257494+00:00 20135280.058271612972 15673999.989007811993 1
60482.406901526 2024-06-21T09:45:56.291866+00:00 20134805.013378378004 15673999.993530686945 1
60482.406912751 2024-06-21T09:45:57.261749+00:00 20134799.940523020923 15674000.031562700868 1
60482.406924486 2024-06-21T09:45:58.275560+00:00 20134800.048257723451 15673999.985382651910 1
60482.406936076 2024-06-21T09:45:59.277024+00:00 20134801.996947672218 15673999.992498608306 1
60482.406947553 2024-06-21T09:46:00.268562+00:00 20134800.065571941435 15673999.986969947815 1
60482.406959366 2024-06-21T09:46:01.289250+00:00 20134799.935509596020 15673999.987917868420 1
60482.406970690 2024-06-21T09:46:02.267646+00:00 20134799.978904362768 15674000.047170745209 1
60482.406982142 2024-06-21T09:46:03.257025+00:00 20134801.060924611986 15673999.978862667456 1
60482.406993732 2024-06-21T09:46:04.258436+00:00 20134799.967187855393 15674000.026095818728 1
60482.407005268 2024-06-21T09:46:05.255146+00:00 20134799.941903784871 15673999.962165512145 1
60482.407016878 2024-06-21T09:46:06.258228+00:00 20134800.034222211689 15674000.012118402869 1
60482.407028458 2024-06-21T09:46:07.258730+00:00 20134799.993028890342 15674000.010817291215 1
60482.407040028 2024-06-21T09:46:08.258464+00:00 20134799.994324125350 15673999.996752526611 1
60482.407051522 2024-06-21T09:46:09.251527+00:00 20134800.036261249334 15673999.997101245448 1
60482.407063126 2024-06-21T09:46:10.254033+00:00 20134799.895148560405 15673999.992813671008 1
60482.407074770 2024-06-21T09:46:11.260122+00:00 20134800.095401808619 15674000.008990215138 1
60482.407086255 2024-06-21T09:46:12.252440+00:00 20134799.991714917123 15674000.010401213542 1
60482.407097982 2024-06-21T09:46:13.265630+00:00 20134800.026532486081 15673999.989898134023 1
60482.407109557 2024-06-21T09:46:14.265733+00:00 20134800.020914502442 15673999.993999842554 1
60482.407121107 2024-06-21T09:46:15.263618+00:00 20134799.983736794442 15674000.003664564341 1
60482.407132542 2024-06-21T09:46:16.251589+00:00 20134799.982340782881 15673999.981034940109 1
60482.407144103 2024-06-21T09:46:17.250486+00:00 20134799.972813047469 15674000.003479084000 1
60482.407155677 2024-06-21T09:46:18.250501+00:00 20134800.014326404780 15673999.998292395845 1
60482.407167588 2024-06-21T09:46:19.279631+00:00 20134799.973774965852 15674000.024725601077 1
60482.407178814 2024-06-21T09:46:20.249519+00:00 20134800.083718694746 15673999.998588668182 1
60482.407190552 2024-06-21T09:46:21.263734+00:00 20134800.941172122955 15674000.007436975837 1
60482.407202154 2024-06-21T09:46:22.266134+00:00 20134800.044565245509 15673999.995437655598 1
60482.407213735 2024-06-21T09:46:23.266722+00:00 20134799.997349895537 15673999.954263964668 1
60482.407225114 2024-06-21T09:46:24.249841+00:00 20134799.999028813094 15674000.033477738500 1
60482.407236750 2024-06-21T09:46:25.255179+00:00 20134799.982959996909 15673999.969967218116 1
60482.407248265 2024-06-21T09:46:26.250084+00:00 20134799.970371484756 15674000.038805318996 1
60482.407259837 2024-06-21T09:46:27.249874+00:00 20134799.997678726912 15673999.989286351949 1
60482.407271459 2024-06-21T09:46:28.254088+00:00 20134800.001026786864 15674000.003696950153 1
60482.407282987 2024-06-21T09:46:29.250079+00:00 20134800.015878643841 15674000.010139716789 1
60482.407294574 2024-06-21T09:46:30.251200+00:00 20140254.611474923790 15674000.000548839569 1
60482.407306182 2024-06-21T09:46:31.254102+00:00 20134922.337442044169 15674000.012967739254 1
60482.407317855 2024-06-21T09:46:32.262684+00:00 20134802.082652110606 15674000.004568787292 1
60482.407329380 2024-06-21T09:46:33.258432+00:00 20137511.932916831225 15673999.953184286132 1
60482.407340879 2024-06-21T09:46:34.251934+00:00 20129714.121227927506 15674000.021882694215 1
60482.407352423 2024-06-21T09:46:35.249323+00:00 20093900.744318887591 15674000.012421147898 1
60482.407363996 2024-06-21T09:46:36.249265+00:00 20130055.199037618935 15673999.986903967336 1
60482.407375592 2024-06-21T09:46:37.251172+00:00 20134365.965940531343 15673999.977348312736 1
60482.407387233 2024-06-21T09:46:38.256945+00:00 20134800.015985876322 15674000.010553115979 1
60482.407398727 2024-06-21T09:46:39.249970+00:00 20134799.977589964867 15673999.996660549194 1
60482.407410292 2024-06-21T09:46:40.249211+00:00 20134799.977942369878 15674000.006086917594 1
60482.407421872 2024-06-21T09:46:41.249695+00:00 20134800.030716884881 15673999.981640836224 1
60482.407433446 2024-06-21T09:46:42.249765+00:00 20134800.045393861830 15674000.022164816037 1
60482.407445026 2024-06-21T09:46:43.250211+00:00 20134795.004779774696 15673999.992390429601 1
60482.407456617 2024-06-21T09:46:44.251748+00:00 20134441.967046946287 15673999.989678177983 1
60482.407468340 2024-06-21T09:46:45.264575+00:00 20134799.967165712267 15673999.997572623193 1
60482.407479815 2024-06-21T09:46:46.255990+00:00 20134800.064522758126 15674000.002800555900 1
60482.407491320 2024-06-21T09:46:47.250063+00:00 20134799.931114036590 15673999.999826265499 1
60482.407502892 2024-06-21T09:46:48.249887+00:00 20134800.008225455880 15674000.033309308812 1
60482.407514540 2024-06-21T09:46:49.256193+00:00 20134799.995206277817 15673999.999924885109 1
60482.407526314 2024-06-21T09:46:50.273514+00:00 20134800.076120171696 15674000.019151486456 1
60482.407537766 2024-06-21T09:46:51.262965+00:00 20134799.990001294762 15673999.981610946357 1
60482.407549425 2024-06-21T09:46:52.270281+00:00 20134149.895361430943 15673999.988539414480 1
60482.407560963 2024-06-21T09:46:53.267184+00:00 20134800.060026023537 15674000.007041940466 1
60482.407572402 2024-06-21T09:46:54.255559+00:00 20134800.004072319716 15673999.978136580437 1
60482.407584108 2024-06-21T09:46:55.266927+00:00 20134797.928882718086 15674000.019839286804 1
60482.407595668 2024-06-21T09:46:56.265730+00:00 20134800.077982854098 15674000.001074558124 1
60482.407607161 2024-06-21T09:46:57.258648+00:00 20134345.966579746455 15673999.989086741582 1
60482.407618915 2024-06-21T09:46:58.274209+00:00 20134792.104754008353 15673999.997990269214 1
60482.407630303 2024-06-21T09:46:59.258226+00:00 20134799.961433760822 15674000.002826729789 1
60482.407641904 2024-06-21T09:47:00.260532+00:00 20133004.979371279478 15673999.999370649457 1
60482.407653811 2024-06-21T09:47:01.289302+00:00 20134800.013583660126 15673999.989687342197 1
60482.407665029 2024-06-21T09:47:02.258468+00:00 20101904.237906228751 15674000.027814593166 1
60482.407676545 2024-06-21T09:47:03.253507+00:00 20093749.666656780988 15673999.995665583760 1
60482.407688149 2024-06-21T09:47:04.256053+00:00 20132052.070375002921 15674000.001745587215 1
60482.407699753 2024-06-21T09:47:05.258659+00:00 20134799.958927460015 15673999.976547423750 1
60482.407711231 2024-06-21T09:47:06.250347+00:00 20134727.961949668825 15673999.993486365303 1
60482.407722839 2024-06-21T09:47:07.253300+00:00 20111010.077699821442 15674000.048299014568 1
60482.407734378 2024-06-21T09:47:08.250225+00:00 20134463.992504633963 15673999.965697437525 1
60482.407745967 2024-06-21T09:47:09.251563+00:00 20134800.001695640385 15674000.019468788058 1
60482.407757673 2024-06-21T09:47:10.262984+00:00 20134799.928639065474 15674000.010267080739 1
60482.407769090 2024-06-21T09:47:11.249421+00:00 20134800.015446972102 15673999.959180908278 1
60482.407780786 2024-06-21T09:47:12.259929+00:00 20134800.059479303658 15674000.016460241750 1
60482.407792238 2024-06-21T09:47:13.249327+00:00 20134800.006308678538 15674000.016967345029 1
60482.407803814 2024-06-21T09:47:14.249525+00:00 20135184.996579442173 15673999.959689227864 1
60482.407815387 2024-06-21T09:47:15.249465+00:00 20135330.055547967553 15673999.995694719255 1
60482.407827233 2024-06-21T09:47:16.272939+00:00 20134799.929338213056 15674000.024788593873 1
60482.407838714 2024-06-21T09:47:17.264889+00:00 20134800.058492608368 15673999.975871916860 1
60482.407850240 2024-06-21T09:47:18.260743+00:00 20134799.923500448465 15674000.029265329242 1
60482.407861768 2024-06-21T09:47:19.256798+00:00 20134800.014212038368 15673999.983108123764 1
60482.407873329 2024-06-21T09:47:20.255589+00:00 20134800.003912337124 15674000.009007368237 1
60482.407885032 2024-06-21T09:47:21.266746+00:00 20134800.060160469264 15673999.970310170203 1
60482.407896572 2024-06-21T09:47:22.263804+00:00 20134799.925714109093 15674000.024389099330 1
60482.407908141 2024-06-21T09:47:23.263367+00:00 20134800.011080246419 15673999.999973531812 1
60482.407919644 2024-06-21T09:47:24.257241+00:00 20134800.002545770258 15674000.015073714778 1
60482.407931462 2024-06-21T09:47:25.278333+00:00 20134799.978284027427 15673999.996719211340 1
60482.407942999 2024-06-21T09:47:26.275079+00:00 20134800.047483559698 15673999.988086303696 1
60482.407954397 2024-06-21T09:47:27.259886+00:00 20134799.982948668301 15674000.007879091427 1
60482.407966156 2024-06-21T09:47:28.275849+00:00 20134799.971034694463 15674000.010685773566 1
60482.407977847 2024-06-21T09:47:29.286007+00:00 20134800.025258127600 15673999.986049432307 1
60482.407989085 2024-06-21T09:47:30.256936+00:00 20134799.968092095107 15674000.012808818370 1
60482.408000633 2024-06-21T09:47:31.254701+00:00 20134800.039793748409 15673999.980976955965 1
60482.408012497 2024-06-21T09:47:32.279763+00:00 20134799.982265576720 15673999.989161109552 1
60482.408023902 2024-06-21T09:47:33.265132+00:00 20134800.009799964726 15674000.030040405691 1
60482.408035402 2024-06-21T09:47:34.258762+00:00 20134799.996155299246 15673999.981938453391 1
60482.408046876 2024-06-21T09:47:35.250054+00:00 20134800.010025881231 15673999.999177014455 1
60482.408058728 2024-06-21T09:47:36.274092+00:00 20137485.973244942725 15674000.018522275612 1
60482.408070193 2024-06-21T09:47:37.264637+00:00 20136919.406761370599 15674000.009378623217 1
60482.408081704 2024-06-21T09:47:38.259207+00:00 20111206.488748896867 15673999.993998140097 1
60482.408093208 2024-06-21T09:47:39.253122+00:00 20134477.118916865438 15673999.988502683118 1
60482.408104829 2024-06-21T09:47:40.257246+00:00 20134579.024670422077 15673999.963116083294 1
60482.408116307 2024-06-21T09:47:41.248916+00:00 20134539.975323677063 15674000.021554611623 1
60482.408127976 2024-06-21T09:47:42.257112+00:00 20133348.983812537044 15674000.001014340669 1
60482.408139913 2024-06-21T09:47:43.288463+00:00 20134507.006377279758 15674000.032861119136 1
60482.408151145 2024-06-21T09:47:44.258899+00:00 20134617.085369784385 15673999.974913103506 1
60482.408162993 2024-06-21T09:47:45.282624+00:00 20134021.880518294871 15674000.007986715063 1
60482.408174470 2024-06-21T09:47:46.274230+00:00 20131358.314721256495 15674000.008261546493 1
60482.408185889 2024-06-21T09:47:47.260789+00:00 20094177.013985048980 15673999.977126320824 1
60482.408197506 2024-06-21T09:47:48.264564+00:00 20096229.091679025441 15673999.981512699276 1
60482.408209030 2024-06-21T09:47:49.260168+00:00 20111779.171419836581 15674000.036602428183 1
60482.408220686 2024-06-21T09:47:50.267248+00:00 20133247.432145465165 15673999.983525872231 1
60482.408232047 2024-06-21T09:47:51.248839+00:00 20134538.996867001057 15674000.035645125434 1
60482.408243934 2024-06-21T09:47:52.275890+00:00 20134800.083806462586 15673999.981959603727 1
60482.408255296 2024-06-21T09:47:53.257558+00:00 20134799.959924187511 15673999.976488307118 1
60482.408267027 2024-06-21T09:47:54.271115+00:00 20103067.999777015299 15674000.035220360383 1
60482.408278655 2024-06-21T09:47:55.275815+00:00 20092198.159677840769 15673999.977378431708 1
60482.408290321 2024-06-21T09:47:56.283691+00:00 20092710.609370801598 15674000.033996673301 1
60482.408301588 2024-06-21T09:47:57.257177+00:00 20092566.946462858468 15673999.959995655343 1
60482.408313232 2024-06-21T09:47:58.263247+00:00 20092723.379452902824 15674000.032377142459 1
60482.408324750 2024-06-21T09:47:59.258405+00:00 20092589.742633469403 15673999.979633074254 1
60482.408336377 2024-06-21T09:48:00.262956+00:00 20093692.344757370651 15674000.011494884267 1
60482.408348755 2024-06-21T09:48:01.332422+00:00 20113203.840046953410 15673999.986688071862 1
60482.408359449 2024-06-21T09:48:02.256376+00:00 20134744.026124663651 15674000.015703644603 1
60482.408371089 2024-06-21T09:48:03.262062+00:00 20133456.894646544009 15673999.990174390376 1
60482.408382599 2024-06-21T09:48:04.256576+00:00 20134800.022693287581 15673999.995430564508 1
60482.408394100 2024-06-21T09:48:05.250239+00:00 20134769.998598266393 15673999.983751602471 1
60482.408405691 2024-06-21T09:48:06.251730+00:00 20134800.104590732604 15674000.009030343965 1
60482.408417250 2024-06-21T09:48:07.250449+00:00 20131517.053926788270 15674000.013759866357 1
60482.408428818 2024-06-21T09:48:08.249891+00:00 20096604.446623302996 15674000.005823815241 1
60482.408440387 2024-06-21T09:48:09.249432+00:00 20124141.365003652871 15673999.987133266404 1
60482.408451959 2024-06-21T09:48:10.249324+00:00 20134800.003631390631 15673999.981080027297 1
60482.408463588 2024-06-21T09:48:11.254037+00:00 20134800.033491652459 15674000.005868641660 1
60482.408475194 2024-06-21T09:48:12.256781+00:00 20134800.040870606899 15674000.033386722207 1
60482.408486684 2024-06-21T09:48:13.249527+00:00 20102752.672987900674 15673999.987038493156 1
60482.408498256 2024-06-21T09:48:14.249344+00:00 20088212.245474047959 15673999.974942436442 1
60482.408510092 2024-06-21T09:48:15.271957+00:00 20087807.769660681486 15674000.013216536492 1
60482.408521413 2024-06-21T09:48:16.250101+00:00 20089599.570797745138 15674000.017284834757 1
60482.408532979 2024-06-21T09:48:17.249345+00:00 20089059.143296383321 15673999.979041203856 1
60482.408544715 2024-06-21T09:48:18.263369+00:00 20091626.533966675401 15673999.985419852659 1
60482.408556175 2024-06-21T09:48:19.253570+00:00 20112873.033886961639 15674000.003295717761 1
60482.408567718 2024-06-21T09:48:20.250833+00:00 20110367.868428677320 15674000.015906922519 1
60482.408579326 2024-06-21T09:48:21.253751+00:00 20119247.132015191019 15673999.994089171290 1
60482.408591278 2024-06-21T09:48:22.286428+00:00 20092959.513927802444 15674000.030453097075 1
60482.408602419 2024-06-21T09:48:23.248982+00:00 20112638.488619524986 15673999.990742756054 1
60482.408614041 2024-06-21T09:48:24.253151+00:00 20088554.893965698779 15673999.967611411586 1
60482.408625640 2024-06-21T09:48:25.255340+00:00 20090165.434027656913 15674000.030512595549 1
60482.408637152 2024-06-21T09:48:26.249915+00:00 20097412.631492149085 15674000.001883402467 1
60482.408648795 2024-06-21T09:48:27.255921+00:00 20110786.233706206083 15673999.960180623457 1
60482.408660295 2024-06-21T09:48:28.249508+00:00 20091949.915875002742 15674000.043709587306 1
60482.408671867 2024-06-21T09:48:29.249266+00:00 20124069.395150803030 15673999.990804148838 1
60482.408683435 2024-06-21T09:48:30.248773+00:00 20139865.669606227428 15673999.979801552370 1
60482.408695036 2024-06-21T09:48:31.251085+00:00 20143396.429640885442 15674000.004030438140 1
60482.408706595 2024-06-21T09:48:32.249778+00:00 20137011.379436403513 15674000.025748765096 1
60482.408718183 2024-06-21T09:48:33.251006+00:00 20134877.995306946337 15673999.966581417248 1
60482.408729786 2024-06-21T09:48:34.253490+00:00 20137353.080059085041 15674000.012802373618 1
60482.408741380 2024-06-21T09:48:35.255223+00:00 20134816.900266267359 15673999.975489581004 1
60482.408752890 2024-06-21T09:48:36.249696+00:00 20134827.103001460433 15674000.007445907220 1
60482.408764461 2024-06-21T09:48:37.249401+00:00 20139159.053222287446 15674000.022999458015 1
60482.408776038 2024-06-21T09:48:38.249710+00:00 20145358.445595152676 15674000.005148611963 1
60482.408787617 2024-06-21T09:48:39.250055+00:00 20144484.479089811444 15673999.997418511659 1
60482.408799201 2024-06-21T09:48:40.250945+00:00 20146174.006172072142 15674000.000233530998 1
60482.408810767 2024-06-21T09:48:41.250292+00:00 20146327.571441262960 15673999.999217733741 1
60482.408822333 2024-06-21T09:48:42.249549+00:00 20145216.506714478135 15673999.988568780944 1
60482.408833912 2024-06-21T09:48:43.249966+00:00 20144801.967103768140 15673999.996783530340 1
60482.408845482 2024-06-21T09:48:44.249647+00:00 20145632.402490828186 15674000.002958852798 1
60482.408857058 2024-06-21T09:48:45.249828+00:00 20146481.064453676343 15673999.994550283998 1
60482.408868659 2024-06-21T09:48:46.252135+00:00 20146303.554975192994 15674000.030388135463 1
60482.408880216 2024-06-21T09:48:47.250674+00:00 20145907.791667476296 15673999.963705681264 1
60482.408891779 2024-06-21T09:48:48.249701+00:00 20143819.204891793430 15673999.999578822404 1
60482.408903359 2024-06-21T09:48:49.250163+00:00 20137172.900722980499 15674000.027259526774 1
60482.408914935 2024-06-21T09:48:50.250365+00:00 20142528.058540955186 15673999.992094451562 1
60482.408926606 2024-06-21T09:48:51.258772+00:00 20143403.162304501981 15674000.007839407772 1
60482.408938389 2024-06-21T09:48:52.276824+00:00 20142645.947260778397 15674000.024814087898 1
60482.408949743 2024-06-21T09:48:53.257782+00:00 20138721.949034199119 15673999.969312513247 1
60482.408961304 2024-06-21T09:48:54.256609+00:00 20142586.880513817072 15673999.985461650416 1
60482.408973028 2024-06-21T09:48:55.269623+00:00 20144540.073752772063 15673999.991783754900 1
60482.408984595 2024-06-21T09:48:56.268974+00:00 20143628.042442042381 15674000.047988431528 1
60482.408996235 2024-06-21T09:48:57.274713+00:00 20141605.932087663561 15673999.967946588993 1
60482.409007886 2024-06-21T09:48:58.281379+00:00 20140660.901103116572 15674000.026942679659 1
60482.409019417 2024-06-21T09:48:59.277647+00:00 20138314.998324334621 15673999.989550208673 1
60482.409030733 2024-06-21T09:49:00.255348+00:00 20139025.056944433600 15673999.961197068915 1
60482.409043122 2024-06-21T09:49:01.325700+00:00 20135208.015682578087 15674000.029476072639 1
60482.409054190 2024-06-21T09:49:02.282009+00:00 20137563.002852138132 15673999.988522719592 1
60482.409065390 2024-06-21T09:49:03.249667+00:00 20143651.138031911105 15673999.993684178218 1
60482.409076974 2024-06-21T09:49:04.250563+00:00 20139225.488935466856 15674000.006970679387 1
60482.409088575 2024-06-21T09:49:05.252863+00:00 20138181.364022791386 15674000.021488435566 1
60482.409100119 2024-06-21T09:49:06.250286+00:00 20134813.956488668919 15673999.966736959293 1
60482.409111698 2024-06-21T09:49:07.250682+00:00 20136686.971984013915 15674000.003398261964 1
60482.409123348 2024-06-21T09:49:08.257274+00:00 20136095.043096076697 15674000.031119799241 1
60482.409134898 2024-06-21T09:49:09.255234+00:00 20138005.729676753283 15673999.993832772598 1
60482.409146430 2024-06-21T09:49:10.251507+00:00 20100951.315242379904 15673999.989009028301 1
60482.409158121 2024-06-21T09:49:11.261656+00:00 20100142.267200745642 15674000.018800720572 1
60482.409169559 2024-06-21T09:49:12.249897+00:00 20120154.873701870441 15673999.985788857564 1
60482.409181136 2024-06-21T09:49:13.250115+00:00 20108762.147367306054 15674000.019770683721 1
60482.409192706 2024-06-21T09:49:14.249743+00:00 20098671.723413225263 15673999.965875253081 1
60482.409204272 2024-06-21T09:49:15.249116+00:00 20127039.164158113301 15674000.036180363968 1
60482.409215859 2024-06-21T09:49:16.250179+00:00 20115506.972964752465 15673999.985021261498 1
60482.409227429 2024-06-21T09:49:17.249865+00:00 20130221.781758338213 15673999.990758577362 1
60482.409238996 2024-06-21T09:49:18.249272+00:00 20118540.184458240867 15673999.990909636021 1
60482.409250568 2024-06-21T09:49:19.249060+00:00 20090282.550236895680 15674000.002959731966 1
60482.409262141 2024-06-21T09:49:20.248988+00:00 20113842.505962170660 15673999.990892563015 1
60482.409273796 2024-06-21T09:49:21.255954+00:00 20118373.991603676230 15674000.023885611445 1
60482.409285292 2024-06-21T09:49:22.249272+00:00 20132982.481158401817 15673999.993684403598 1
60482.409296858 2024-06-21T09:49:23.248550+00:00 20095966.432201594114 15673999.990206735209 1
60482.409308440 2024-06-21T09:49:24.249223+00:00 20124555.094286598265 15674000.030749872327 1
60482.409320017 2024-06-21T09:49:25.249484+00:00 20134800.001182198524 15673999.976819397882 1
60482.409331580 2024-06-21T09:49:26.248514+00:00 20134799.986234825104 15674000.015118487179 1
60482.409343161 2024-06-21T09:49:27.249091+00:00 20134800.027942914516 15673999.999487847090 1
60482.409354728 2024-06-21T09:49:28.248499+00:00 20124256.677578777075 15673999.968342583627 1
60482.409366310 2024-06-21T09:49:29.249143+00:00 20131810.303145270795 15674000.021235946566 1
60482.409377881 2024-06-21T09:49:30.248946+00:00 20134799.904634855688 15673999.998304648325 1
60482.409389459 2024-06-21T09:49:31.249200+00:00 20108290.214522704482 15674000.012193705887 1
60482.409401030 2024-06-21T09:49:32.249039+00:00 20107028.193069040775 15673999.997680958360 1
60482.409412651 2024-06-21T09:49:33.253044+00:00 20130327.374782837927 15673999.987517846748 1
60482.409424208 2024-06-21T09:49:34.251568+00:00 20129694.562215358019 15674000.009114939719 1
60482.409435759 2024-06-21T09:49:35.249600+00:00 20118543.568095806986 15673999.970515077934 1
60482.409447328 2024-06-21T09:49:36.249158+00:00 20124463.165428366512 15674000.040019840002 1
60482.409458898 2024-06-21T09:49:37.248803+00:00 20124234.475182302296 15673999.964228382334 1
60482.409470470 2024-06-21T09:49:38.248616+00:00 20129632.377564679831 15674000.004279790446 1
60482.409482052 2024-06-21T09:49:39.249297+00:00 20136113.665392138064 15674000.018503248692 1
60482.409493621 2024-06-21T09:49:40.248845+00:00 20133863.016100585461 15673999.979162547737 1
60482.409505211 2024-06-21T09:49:41.250203+00:00 20131047.462853666395 15674000.009962851182 1
60482.409516768 2024-06-21T09:49:42.248743+00:00 20130810.992777843028 15673999.969191886485 1
60482.409528338 2024-06-21T09:49:43.248435+00:00 20132140.673079263419 15674000.042833248153 1
60482.409539919 2024-06-21T09:49:44.249037+00:00 20140809.601073466241 15673999.985630115494 1
60482.409551502 2024-06-21T09:49:45.249754+00:00 20142650.100772842765 15674000.002294972539 1
60482.409563075 2024-06-21T09:49:46.249643+00:00 20144068.481521449983 15673999.986361859366 1
60482.409574643 2024-06-21T09:49:47.249167+00:00 20145101.441463559866 15674000.029588801786 1
60482.409586218 2024-06-21T09:49:48.249208+00:00 20144389.642798453569 15673999.986934849992 1
60482.409597792 2024-06-21T09:49:49.249204+00:00 20138866.199829448014 15673999.981982437894 1
60482.409609358 2024-06-21T09:49:50.248556+00:00 20139008.000505898148 15674000.030083889142 1
60482.409620973 2024-06-21T09:49:51.252105+00:00 20141062.060373567045 15674000.006183993071 1
60482.409632565 2024-06-21T09:49:52.253661+00:00 20142008.576149009168 15673999.990562744439 1
60482.409644142 2024-06-21T09:49:53.253837+00:00 20142229.059690020978 15674000.000744279474 1
60482.409655659 2024-06-21T09:49:54.248932+00:00 20139619.524021036923 15674000.005309348926 1
60482.409667233 2024-06-21T09:49:55.248885+00:00 20140154.562258724123 15673999.994529642165 1
60482.409678808 2024-06-21T09:49:56.249072+00:00 20136408.831347346306 15673999.993861952797 1
60482.409690377 2024-06-21T09:49:57.248587+00:00 20133761.321481034160 15674000.003080202267 1
60482.409701960 2024-06-21T09:49:58.249353+00:00 20132263.937884520739 15674000.000138219446 1
60482.409713557 2024-06-21T09:49:59.251370+00:00 20133511.414281424135 15673999.987912245095 1
60482.409725103 2024-06-21T09:50:00.248883+00:00 20128305.453838150948 15673999.994661314413 1
60482.409736831 2024-06-21T09:50:01.262155+00:00 20124819.154812432826 15674000.010627791286 1
60482.409748401 2024-06-21T09:50:02.261862+00:00 20128219.078378021717 15674000.005666414276 1
60482.409759923 2024-06-21T09:50:03.257319+00:00 20132982.624408740550 15673999.993434388191 1
60482.409771535 2024-06-21T09:50:04.260611+00:00 20132876.480399616063 15674000.021982368082 1
60482.409783178 2024-06-21T09:50:05.266622+00:00 20133175.483146276325 15673999.982913315296 1
60482.409794755 2024-06-21T09:50:06.266803+00:00 20135714.066986709833 15674000.018929732963 1
60482.409806235 2024-06-21T09:50:07.258725+00:00 20132489.160204939544 15673999.990076735616 1
60482.409817866 2024-06-21T09:50:08.263597+00:00 20131517.347565501928 15673999.989537758753 1
60482.409829527 2024-06-21T09:50:09.271111+00:00 20133348.864746086299 15673999.993287310004 1
60482.409841006 2024-06-21T09:50:10.262929+00:00 20137197.868119072169 15673999.997965453193 1
60482.409852587 2024-06-21T09:50:11.263483+00:00 20137809.889888480306 15674000.017438095063 1
60482.409864067 2024-06-21T09:50:12.255398+00:00 20139777.454595115036 15673999.994461871684 1
60482.409875623 2024-06-21T09:50:13.253868+00:00 20141916.525453764945 15674000.012176649645 1
60482.409887302 2024-06-21T09:50:14.262845+00:00 20141398.940637167543 15673999.993310073391 1
60482.409898874 2024-06-21T09:50:15.262720+00:00 20141785.489845417440 15674000.014813404530 1
60482.409910352 2024-06-21T09:50:16.254440+00:00 20139444.720432210714 15673999.987337909639 1
60482.409921894 2024-06-21T09:50:17.251674+00:00 20143851.742430999875 15674000.005619136617 1
60482.409933819 2024-06-21T09:50:18.281992+00:00 20134800.015755657107 15673999.988018423319 1
60482.409945045 2024-06-21T09:50:19.251854+00:00 20134814.007984347641 15674000.013517033309 1
60482.409956693 2024-06-21T09:50:20.258271+00:00 20134830.051819436252 15674000.024477593601 1
60482.409968372 2024-06-21T09:50:21.267346+00:00 20137573.621865939349 15673999.954027302563 1
60482.409979768 2024-06-21T09:50:22.251957+00:00 20140007.236388754100 15674000.001045797020 1
60482.409991497 2024-06-21T09:50:23.265337+00:00 20134804.105162534863 15674000.003754191101 1
60482.410002885 2024-06-21T09:50:24.249253+00:00 20134800.050613000989 15673999.980899620801 1
60482.410014681 2024-06-21T09:50:25.268433+00:00 20134800.024139106274 15674000.022164892405 1
60482.410026045 2024-06-21T09:50:26.250244+00:00 20134799.896358188242 15674000.014603791758 1
60482.410037605 2024-06-21T09:50:27.249089+00:00 20134799.991848327219 15673999.977292252705 1
60482.410049307 2024-06-21T09:50:28.260141+00:00 20134807.922108225524 15674000.010051667690 1
60482.410060757 2024-06-21T09:50:29.249430+00:00 20134810.115848898888 15674000.002830713987 1
60482.410072346 2024-06-21T09:50:30.250705+00:00 20134992.990617904812 15673999.973587902263 1
60482.410084006 2024-06-21T09:50:31.258096+00:00 20137706.111187290400 15674000.004427911714 1
60482.410095491 2024-06-21T09:50:32.250461+00:00 20136067.849913202226 15673999.991273425519 1
60482.410107063 2024-06-21T09:50:33.250215+00:00 20142903.039753071964 15674000.022686947137 1
60482.410118785 2024-06-21T09:50:34.263027+00:00 20142453.942535351962 15674000.002966631204 1
60482.410130209 2024-06-21T09:50:35.250039+00:00 20139427.006572552025 15674000.003942590207 1
60482.410141784 2024-06-21T09:50:36.250143+00:00 20142524.978422600776 15673999.979485694319 1
60482.410153357 2024-06-21T09:50:37.250089+00:00 20141635.630925349891 15674000.010802453384 1
60482.410164924 2024-06-21T09:50:38.249434+00:00 20142046.874645322561 15674000.019295832142 1
60482.410176491 2024-06-21T09:50:39.248844+00:00 20141797.690614454448 15673999.969236349687 1
60482.410188076 2024-06-21T09:50:40.249747+00:00 20145167.846915755421 15674000.034462800249 1
60482.410199839 2024-06-21T09:50:41.266071+00:00 20141741.930281534791 15673999.997150460258 1
60482.410211386 2024-06-21T09:50:42.263754+00:00 20144850.654694180936 15673999.962791915983 1
60482.410222808 2024-06-21T09:50:43.250656+00:00 20140360.422786664218 15674000.004463544115 1
60482.410234448 2024-06-21T09:50:44.256294+00:00 20137582.053147930652 15674000.014132928103 1
60482.410246031 2024-06-21T09:50:45.257122+00:00 20137899.933702152222 15674000.003787359223 1
60482.410257594 2024-06-21T09:50:46.256091+00:00 20143255.883917000145 15674000.004252953455 1
60482.410269134 2024-06-21T09:50:47.253171+00:00 20143677.291331034154 15674000.002439334989 1
60482.410280806 2024-06-21T09:50:48.261643+00:00 20141983.819011203945 15674000.000968806446 1
60482.410292265 2024-06-21T09:50:49.251674+00:00 20142431.991305042058 15673999.995311047882 1
60482.410303894 2024-06-21T09:50:50.256443+00:00 20137521.155323449522 15673999.995390290394 1
60482.410315447 2024-06-21T09:50:51.254684+00:00 20137281.957975372672 15673999.980464423075 1
60482.410327238 2024-06-21T09:50:52.273408+00:00 20134807.942309603095 15674000.022734982893 1
60482.410339009 2024-06-21T09:50:53.290420+00:00 20134851.162401612848 15674000.021186655387 1
60482.410350326 2024-06-21T09:50:54.268155+00:00 20136299.838273629546 15673999.982286581770 1
60482.410361974 2024-06-21T09:50:55.274503+00:00 20134800.008186843246 15673999.992202311754 1
60482.410373301 2024-06-21T09:50:56.253211+00:00 20136713.053551085293 15673999.993510806933 1
60482.410384881 2024-06-21T09:50:57.253737+00:00 20142792.983394339681 15673999.987932130694 1
60482.410396606 2024-06-21T09:50:58.266747+00:00 20140219.960105974227 15674000.026678055525 1
60482.410408159 2024-06-21T09:50:59.264921+00:00 20136598.599681738764 15674000.004332935438 1
60482.410419857 2024-06-21T09:51:00.275614+00:00 20140886.033683616668 15673999.989625623450 1
60482.410431143 2024-06-21T09:51:01.250781+00:00 20144012.914400588721 15673999.995133714750 1
60482.410442756 2024-06-21T09:51:02.254159+00:00 20144490.476469423622 15674000.006282100454 1
60482.410454283 2024-06-21T09:51:03.250022+00:00 20142348.035368014127 15673999.993380177766 1
60482.410465888 2024-06-21T09:51:04.252687+00:00 20144781.500131428242 15673999.996285418049 1
60482.410477453 2024-06-21T09:51:05.251935+00:00 20135264.384808700532 15674000.007308585569 1
60482.410489038 2024-06-21T09:51:06.252884+00:00 20143801.297669403255 15674000.001887688413 1
60482.410500583 2024-06-21T09:51:07.250389+00:00 20139333.692826215178 15673999.961705366150 1
60482.410512334 2024-06-21T09:51:08.265617+00:00 20134830.058230407536 15674000.028893407434 1
60482.410523823 2024-06-21T09:51:09.258277+00:00 20143949.945245303214 15673999.996402194723 1
60482.410535357 2024-06-21T09:51:10.254835+00:00 20145768.989870116115 15674000.012360779569 1
60482.410546959 2024-06-21T09:51:11.257286+00:00 20145489.445956949145 15673999.982969069853 1
60482.410558453 2024-06-21T09:51:12.250308+00:00 20145800.713353853673 15674000.023745495826 1
60482.410570031 2024-06-21T09:51:13.250726+00:00 20145644.978364776820 15673999.980930838734 1
60482.410581600 2024-06-21T09:51:14.250237+00:00 20145994.539840590209 15673999.996848486364 1
60482.410593166 2024-06-21T09:51:15.249533+00:00 20141344.332831494510 15674000.005144832656 1
60482.410604744 2024-06-21T09:51:16.249869+00:00 20138991.050770621747 15674000.029222507030 1
60482.410616312 2024-06-21T09:51:17.249352+00:00 20143614.152690667659 15673999.974112959579 1
60482.410627881 2024-06-21T09:51:18.248935+00:00 20144123.504707179964 15673999.998237293214 1
60482.410639464 2024-06-21T09:51:19.249701+00:00 20140546.367834564298 15673999.983841806650 1
60482.410651032 2024-06-21T09:51:20.249167+00:00 20134799.938619036227 15674000.010175447911 1
60482.410662642 2024-06-21T09:51:21.252222+00:00 20134800.002969924361 15674000.018588311970 1
60482.410674186 2024-06-21T09:51:22.249694+00:00 20137229.393178019673 15674000.011666053906 1
60482.410685811 2024-06-21T09:51:23.254078+00:00 20143221.183134838939 15673999.985171068460 1
60482.410697328 2024-06-21T09:51:24.249109+00:00 20136552.611431758851 15673999.945338847116 1
60482.410708894 2024-06-21T09:51:25.248452+00:00 20137698.765566438437 15674000.067854380235 1
60482.410720480 2024-06-21T09:51:26.249472+00:00 20141064.071719992906 15673999.997694829479 1
60482.410732047 2024-06-21T09:51:27.248860+00:00 20140023.014702670276 15674000.017080649734 1
60482.410743625 2024-06-21T09:51:28.249188+00:00 20139242.514337576926 15673999.986956784502 1
60482.410755197 2024-06-21T09:51:29.248996+00:00 20118375.997268535197 15673999.976099507883 1
60482.410766771 2024-06-21T09:51:30.248967+00:00 20109457.890095211565 15674000.006363479421 1
60482.410778397 2024-06-21T09:51:31.253461+00:00 20113638.054939720780 15673999.990903189406 1
60482.410790163 2024-06-21T09:51:32.270085+00:00 20114360.856488376856 15673999.968919847161 1
60482.410801957 2024-06-21T09:51:33.289101+00:00 20113184.321599908173 15674000.031230375171 1
60482.410813356 2024-06-21T09:51:34.273922+00:00 20111745.097354207188 15673999.991012318060 1
60482.410824695 2024-06-21T09:51:35.253638+00:00 20116120.418370001018 15674000.000415369868 1
60482.410836413 2024-06-21T09:51:36.266044+00:00 20114924.908225186169 15673999.999151024967 1
60482.410848105 2024-06-21T09:51:37.276260+00:00 20114596.583933077753 15673999.994474394247 1
60482.410859440 2024-06-21T09:51:38.255648+00:00 20115685.050787474960 15674000.011652776971 1
60482.410871232 2024-06-21T09:51:39.274426+00:00 20115554.935415372252 15674000.000825023279 1
60482.410882643 2024-06-21T09:51:40.260359+00:00 20114962.200731068850 15674000.024879058823 1
60482.410894093 2024-06-21T09:51:41.249598+00:00 20114965.463360194117 15674000.002215879038 1
60482.410905863 2024-06-21T09:51:42.266529+00:00 20114176.988738846034 15673999.972809640691 1
60482.410917266 2024-06-21T09:51:43.251805+00:00 20116409.060417462140 15673999.992261033505 1
60482.410928956 2024-06-21T09:51:44.261782+00:00 20119172.646834652871 15674000.028820682317 1
60482.410940627 2024-06-21T09:51:45.270139+00:00 20121158.518917243928 15673999.973785597831 1
60482.410952152 2024-06-21T09:51:46.265963+00:00 20121546.432525817305 15674000.028956072405 1
60482.410963785 2024-06-21T09:51:47.271047+00:00 20118458.707073267549 15673999.989978305995 1
60482.410975240 2024-06-21T09:51:48.260732+00:00 20118972.263160023838 15673999.967088522390 1
60482.410986888 2024-06-21T09:51:49.267165+00:00 20121328.383431974798 15673999.997186660767 1
60482.410998373 2024-06-21T09:51:50.259413+00:00 20117493.299953516573 15674000.030048297718 1
60482.411010243 2024-06-21T09:51:51.285024+00:00 20119764.978109143674 15673999.994062379003 1
60482.411021500 2024-06-21T09:51:52.257633+00:00 20119113.557339724153 15674000.000082662329 1
60482.411033040 2024-06-21T09:51:53.254699+00:00 20123615.157862026244 15674000.010162960738 1
60482.411044966 2024-06-21T09:51:54.285120+00:00 20121244.710456114262 15673999.998331930488 1
60482.411056358 2024-06-21T09:51:55.269312+00:00 20120246.799307119101 15674000.027683530003 1
60482.411067792 2024-06-21T09:51:56.257219+00:00 20118847.783896919340 15673999.959401825443 1
60482.411079561 2024-06-21T09:51:57.274073+00:00 20129137.201178826392 15674000.011843560264 1
60482.411091080 2024-06-21T09:51:58.269308+00:00 20130734.284610878676 15673999.987268395722 1
60482.411102532 2024-06-21T09:51:59.258810+00:00 20125529.295164462179 15674000.001284435391 1
60482.411114439 2024-06-21T09:52:00.287509+00:00 20123073.805464114994 15674000.017920495942 1
60482.411125805 2024-06-21T09:52:01.269533+00:00 20122491.351182244718 15674000.015732526779 1
60482.411137196 2024-06-21T09:52:02.253761+00:00 20122329.650715965778 15673999.964280016720 1
60482.411148886 2024-06-21T09:52:03.263787+00:00 20119557.236806549132 15674000.005674730986 1
60482.411160387 2024-06-21T09:52:04.257408+00:00 20118904.585989445448 15674000.007515009493 1
60482.411171895 2024-06-21T09:52:05.251673+00:00 20116692.137815322727 15673999.996347837150 1
60482.411183613 2024-06-21T09:52:06.264196+00:00 20119327.155638694763 15674000.001559084281 1
60482.411195201 2024-06-21T09:52:07.265334+00:00 20124790.155882570893 15674000.002570025623 1
60482.411206687 2024-06-21T09:52:08.257736+00:00 20128646.065052665770 15673999.991821056232 1
60482.411218226 2024-06-21T09:52:09.254770+00:00 20127736.278921674937 15674000.026365533471 1
60482.411229744 2024-06-21T09:52:10.249845+00:00 20129872.375839371234 15673999.995234211907 1
60482.411241501 2024-06-21T09:52:11.265635+00:00 20129352.168670963496 15673999.982750982046 1
60482.411252938 2024-06-21T09:52:12.253836+00:00 20128717.717928130180 15674000.054934050888 1
60482.411264465 2024-06-21T09:52:13.249751+00:00 20129438.086511008441 15673999.950844662264 1
60482.411276045 2024-06-21T09:52:14.250276+00:00 20126691.519200291485 15674000.029809959233 1
60482.411287666 2024-06-21T09:52:15.254327+00:00 20125339.064228601754 15673999.979886211455 1
60482.411299326 2024-06-21T09:52:16.261781+00:00 20125672.006202958524 15673999.958825584501 1
60482.411310850 2024-06-21T09:52:17.257453+00:00 20125525.527757391334 15674000.061119735241 1
60482.411322336 2024-06-21T09:52:18.249823+00:00 20126237.171133507043 15673999.968763889745 1
60482.411333898 2024-06-21T09:52:19.248761+00:00 20126351.816191881895 15673999.987008849159 1
60482.411345551 2024-06-21T09:52:20.255603+00:00 20127291.661577291787 15674000.023687828332 1
60482.411357060 2024-06-21T09:52:21.249943+00:00 20127080.078744728118 15673999.995367405936 1
60482.411368624 2024-06-21T09:52:22.249117+00:00 20127812.096101667732 15673999.998193886131 1
60482.411380199 2024-06-21T09:52:23.249227+00:00 20128272.156643167138 15674000.005272842944 1
60482.411391774 2024-06-21T09:52:24.249292+00:00 20129505.752312950790 15674000.011521562934 1
60482.411403347 2024-06-21T09:52:25.249181+00:00 20128749.613355588168 15673999.993031477556 1
60482.411414944 2024-06-21T09:52:26.251131+00:00 20127973.773966126144 15673999.990011431277 1
60482.411426493 2024-06-21T09:52:27.248960+00:00 20128988.155622683465 15673999.989155594260 1
60482.411438060 2024-06-21T09:52:28.248418+00:00 20126257.076606653631 15673999.989419272169 1
60482.411449650 2024-06-21T09:52:29.249748+00:00 20124602.338778708130 15673999.969663130119 1
60482.411461211 2024-06-21T09:52:30.248629+00:00 20123677.213711790740 15674000.066965084523 1
60482.411472879 2024-06-21T09:52:31.256745+00:00 20123832.821510411799 15673999.989618698135 1
60482.411484377 2024-06-21T09:52:32.250138+00:00 20124827.568615820259 15674000.009624833241 1
60482.411495965 2024-06-21T09:52:33.251411+00:00 20128028.937026493251 15673999.979138284922 1
60482.411507565 2024-06-21T09:52:34.253611+00:00 20122117.849748369306 15674000.007826238871 1
60482.411519185 2024-06-21T09:52:35.257553+00:00 20121808.491630982608 15673999.996302947402 1
60482.411530659 2024-06-21T09:52:36.248909+00:00 20122688.269940596074 15674000.016103042290 1
60482.411542230 2024-06-21T09:52:37.248709+00:00 20126101.162445660681 15673999.965918507427 1
60482.411553804 2024-06-21T09:52:38.248657+00:00 20122290.262474887073 15674000.010930730030 1
60482.411565391 2024-06-21T09:52:39.249800+00:00 20124352.936951205134 15673999.984959067777 1
60482.411576961 2024-06-21T09:52:40.249430+00:00 20123635.048208847642 15674000.035818167031 1
60482.411588572 2024-06-21T09:52:41.252631+00:00 20124044.556889407337 15673999.997101336718 1
60482.411600101 2024-06-21T09:52:42.248708+00:00 20121873.676318064332 15673999.977812057361 1
60482.411611711 2024-06-21T09:52:43.251835+00:00 20124863.729022823274 15674000.003325849771 1
60482.411623253 2024-06-21T09:52:44.249069+00:00 20127341.631278131157 15674000.007215516642 1
60482.411634827 2024-06-21T09:52:45.249005+00:00 20127240.549492795020 15673999.984005181119 1
60482.411646402 2024-06-21T09:52:46.249101+00:00 20127903.983035150915 15673999.995355844498 1
60482.411658284 2024-06-21T09:52:47.275727+00:00 20128996.992310691625 15674000.050134522840 1
60482.411669795 2024-06-21T09:52:48.270294+00:00 20131258.395292915404 15673999.988949464634 1
60482.411681390 2024-06-21T09:52:49.272115+00:00 20130016.021891407669 15673999.981691149995 1
60482.411692690 2024-06-21T09:52:50.248439+00:00 20129874.233784064651 15674000.015293342993 1
60482.411704823 2024-06-21T09:52:51.296719+00:00 20130562.946729615331 15673999.990639925003 1
60482.411715926 2024-06-21T09:52:52.256018+00:00 20131223.556103434414 15674000.015493011102 1
60482.411727567 2024-06-21T09:52:53.261771+00:00 20130335.073917303234 15673999.965244144201 1
60482.411739122 2024-06-21T09:52:54.260111+00:00 20131829.581787705421 15673999.993652720004 1
60482.411750809 2024-06-21T09:52:55.269899+00:00 20132945.912325117737 15674000.007462833077 1
60482.411762225 2024-06-21T09:52:56.256301+00:00 20131109.034308806062 15673999.980953274295 1
60482.411773811 2024-06-21T09:52:57.257246+00:00 20128552.855910796672 15674000.029778882861 1
60482.411785610 2024-06-21T09:52:58.276671+00:00 20129322.941268499941 15674000.018550883979 1
60482.411796961 2024-06-21T09:52:59.257434+00:00 20121070.480652876198 15673999.984100246802 1
60482.411808780 2024-06-21T09:53:00.278588+00:00 20117341.613461535424 15673999.989828875288 1
60482.411820638 2024-06-21T09:53:01.303113+00:00 20115596.280364349484 15674000.028676871210 1
60482.411831583 2024-06-21T09:53:02.248757+00:00 20111416.074158161879 15673999.976494904608 1
60482.411843167 2024-06-21T09:53:03.249651+00:00 20116048.048854716122 15673999.989565460011 1
60482.411854734 2024-06-21T09:53:04.249044+00:00 20120604.360711179674 15674000.015310039744 1
60482.411866307 2024-06-21T09:53:05.248929+00:00 20111246.439400222152 15674000.008683841676 1
60482.411877882 2024-06-21T09:53:06.249031+00:00 20112511.329652052373 15674000.010631427169 1
60482.411889448 2024-06-21T09:53:07.248294+00:00 20112959.917377639562 15674000.003173859790 1
60482.411901038 2024-06-21T09:53:08.249679+00:00 20113088.300568629056 15673999.973158359528 1
60482.411912605 2024-06-21T09:53:09.249033+00:00 20116812.041505549103 15674000.012339890003 1
60482.411924175 2024-06-21T09:53:10.248752+00:00 20118267.549812830985 15673999.986335013062 1
60482.411935761 2024-06-21T09:53:11.249758+00:00 20127851.822528507560 15674000.004413302988 1
60482.411947320 2024-06-21T09:53:12.248416+00:00 20124624.442659780383 15673999.980552265421 1
60482.411958915 2024-06-21T09:53:13.250227+00:00 20126176.304728258401 15674000.015138750896 1
60482.411970477 2024-06-21T09:53:14.249164+00:00 20128162.157676313072 15674000.039699049667 1
60482.411982048 2024-06-21T09:53:15.248979+00:00 20128352.388730041683 15673999.966530418023 1
60482.411993917 2024-06-21T09:53:16.274442+00:00 20122184.531242590398 15673999.996625069529 1
60482.412005321 2024-06-21T09:53:17.259694+00:00 20119578.855758413672 15673999.986937886104 1
60482.412017066 2024-06-21T09:53:18.274483+00:00 20117295.953408934176 15674000.004174627364 1
60482.412028406 2024-06-21T09:53:19.254270+00:00 20126247.141826380044 15674000.005205910653 1
60482.412040067 2024-06-21T09:53:20.261830+00:00 20134800.012968823314 15674000.016189083457 1
60482.412051554 2024-06-21T09:53:21.254269+00:00 20134800.002776205540 15673999.995657306165 1
60482.412063295 2024-06-21T09:53:22.268684+00:00 20134799.998476270586 15673999.984803449363 1
60482.412074682 2024-06-21T09:53:23.252506+00:00 20134799.996295131743 15673999.999022087082 1
60482.412086434 2024-06-21T09:53:24.267908+00:00 20134799.996009353548 15674000.019257508218 1
60482.412098143 2024-06-21T09:53:25.279581+00:00 20134800.019990790635 15673999.999882001430 1
60482.412109621 2024-06-21T09:53:26.271251+00:00 20134799.976700928062 15673999.999802242965 1
60482.412121043 2024-06-21T09:53:27.258081+00:00 20134800.014978684485 15673999.978239944205 1
60482.412132588 2024-06-21T09:53:28.255573+00:00 20134799.953990429640 15674000.020660428330 1
60482.412144465 2024-06-21T09:53:29.281782+00:00 20134030.020606338978 15673999.991779927164 1
60482.412155893 2024-06-21T09:53:30.269125+00:00 20134783.981065865606 15673999.980808703229 1
60482.412167245 2024-06-21T09:53:31.249930+00:00 20134799.990464299917 15674000.035484971479 1
60482.412179030 2024-06-21T09:53:32.268165+00:00 20134800.032349698246 15673999.982173334807 1
60482.412190681 2024-06-21T09:53:33.274821+00:00 20134800.010339912027 15673999.988387065008 1
60482.412202274 2024-06-21T09:53:34.276509+00:00 20134800.012778364122 15674000.004879998043 1
60482.412213843 2024-06-21T09:53:35.276047+00:00 20134799.982748277485 15674000.012861942872 1
60482.412225613 2024-06-21T09:53:36.292941+00:00 20134799.978890720755 15673999.996931741014 1
60482.412237041 2024-06-21T09:53:37.280339+00:00 20134800.032233055681 15674000.010929496959 1
60482.412248448 2024-06-21T09:53:38.265909+00:00 20134799.949543751776 15674000.005405502394 1
60482.412259889 2024-06-21T09:53:39.254386+00:00 20134800.024269584566 15673999.969767624512 1
60482.412271495 2024-06-21T09:53:40.257136+00:00 20134800.005588695407 15674000.015451841056 1
60482.412282974 2024-06-21T09:53:41.248939+00:00 20134799.987478241324 15674000.002045733854 1
60482.412294750 2024-06-21T09:53:42.266358+00:00 20134800.020596783608 15673999.986815929413 1
60482.412306711 2024-06-21T09:53:43.299860+00:00 20134799.993748240173 15673999.999930877239 1
60482.412317802 2024-06-21T09:53:44.258119+00:00 20116991.974416814744 15674000.028891488910 1
60482.412329349 2024-06-21T09:53:45.255722+00:00 20105701.497314162552 15673999.948214359581 1
60482.412341047 2024-06-21T09:53:46.266423+00:00 20112652.237403318286 15674000.017266962677 1
60482.412352713 2024-06-21T09:53:47.274392+00:00 20110760.964307423681 15674000.027747314423 1
60482.412364092 2024-06-21T09:53:48.257513+00:00 20112787.272246554494 15673999.987323230132 1
60482.412375849 2024-06-21T09:53:49.273383+00:00 20113887.340036045760 15673999.971837433055 1
60482.412387313 2024-06-21T09:53:50.263868+00:00 20114570.003792580217 15674000.014024296775 1
60482.412398742 2024-06-21T09:53:51.251309+00:00 20113435.056938741356 15673999.989131893963 1
60482.412410664 2024-06-21T09:53:52.281426+00:00 20114206.208878502250 15674000.051191488281 1
60482.412422385 2024-06-21T09:53:53.294031+00:00 20111244.537720471621 15673999.979811076075 1
60482.412433764 2024-06-21T09:53:54.277254+00:00 20110711.971394795924 15673999.997387994081 1
60482.412445270 2024-06-21T09:53:55.271306+00:00 20109435.879528522491 15673999.982389057055 1
60482.412456669 2024-06-21T09:53:56.256197+00:00 20115476.184973221272 15674000.011061931029 1
60482.412468510 2024-06-21T09:53:57.279252+00:00 20120316.678641919047 15673999.985199222341 1
60482.412479920 2024-06-21T09:53:58.265093+00:00 20118872.306919075549 15674000.017456272617 1
60482.412491499 2024-06-21T09:53:59.265540+00:00 20117476.959409445524 15673999.989134831354 1
60482.412502974 2024-06-21T09:54:00.256966+00:00 20109861.058823950589 15674000.001248557121 1
60482.412514611 2024-06-21T09:54:01.262399+00:00 20112335.681629784405 15674000.015673916787 1
60482.412526224 2024-06-21T09:54:02.265764+00:00 20112967.387473303825 15673999.969631647691 1
60482.412537790 2024-06-21T09:54:03.265035+00:00 20109266.492799304426 15674000.033694459125 1
60482.412549210 2024-06-21T09:54:04.251719+00:00 20113434.524861302227 15674000.001879855990 1
60482.412560773 2024-06-21T09:54:05.250789+00:00 20110395.787204746157 15673999.992602808401 1
60482.412572496 2024-06-21T09:54:06.263661+00:00 20127458.928797822446 15674000.005597356707 1
60482.412584007 2024-06-21T09:54:07.258169+00:00 20137916.570277266204 15674000.003710022196 1
60482.412595655 2024-06-21T09:54:08.264630+00:00 20138204.703905899078 15673999.987064570189 1
60482.412607184 2024-06-21T09:54:09.260677+00:00 20124682.965489335358 15674000.012689230964 1
60482.412618743 2024-06-21T09:54:10.259420+00:00 20124050.832196760923 15674000.006043408066 1
60482.412630305 2024-06-21T09:54:11.258307+00:00 20124137.397327512503 15673999.964134942740 1
60482.412641833 2024-06-21T09:54:12.254373+00:00 20141492.273639671504 15674000.050143359229 1
60482.412653401 2024-06-21T09:54:13.253878+00:00 20142028.745619617403 15673999.980082591996 1
60482.412664957 2024-06-21T09:54:14.252275+00:00 20142682.412729036063 15673999.968505997211 1
60482.412676679 2024-06-21T09:54:15.265043+00:00 20141303.803893744946 15674000.056337561458 1
60482.412688228 2024-06-21T09:54:16.262929+00:00 20139571.499387126416 15673999.971654526889 1
60482.412699706 2024-06-21T09:54:17.254585+00:00 20137301.479428332299 15674000.011000392959 1
60482.412711293 2024-06-21T09:54:18.255675+00:00 20137225.227039407939 15673999.960545290262 1
60482.412722793 2024-06-21T09:54:19.249367+00:00 20137928.930294740945 15674000.023850070313 1
60482.412734491 2024-06-21T09:54:20.259999+00:00 20139026.041156411171 15674000.004222944379 1
60482.412745949 2024-06-21T09:54:21.249967+00:00 20138834.202279172838 15673999.990925880149 1
60482.412757540 2024-06-21T09:54:22.251421+00:00 20138590.264931052923 15673999.960664689541 1
60482.412769107 2024-06-21T09:54:23.250840+00:00 20140984.996060203761 15674000.027186410502 1
60482.412780664 2024-06-21T09:54:24.249367+00:00 20139717.004173122346 15673999.988667521626 1
60482.412792229 2024-06-21T09:54:25.248605+00:00 20135744.586134463549 15674000.025284616277 1
60482.412803823 2024-06-21T09:54:26.250293+00:00 20139412.428450603038 15673999.988030489534 1
60482.412815395 2024-06-21T09:54:27.250090+00:00 20143525.477157484740 15674000.020154386759 1
60482.412826952 2024-06-21T09:54:28.248667+00:00 20138802.880969431251 15674000.027729067951 1
60482.412838534 2024-06-21T09:54:29.249346+00:00 20139963.868809722364 15673999.959041951224 1
60482.412850102 2024-06-21T09:54:30.248857+00:00 20139282.703404106200 15673999.993155635893 1
60482.412861754 2024-06-21T09:54:31.255531+00:00 20136983.546281445771 15674000.019982263446 1
60482.412873281 2024-06-21T09:54:32.251491+00:00 20140748.939085535705 15674000.012679049745 1
60482.412884841 2024-06-21T09:54:33.250294+00:00 20138435.165887124836 15673999.959826584905 1
60482.412896430 2024-06-21T09:54:34.251535+00:00 20139244.834527328610 15674000.028964499012 1
60482.412908140 2024-06-21T09:54:35.263280+00:00 20137705.458164956421 15673999.996338121593 1
60482.412919600 2024-06-21T09:54:36.253503+00:00 20137390.186012372375 15674000.011223154142 1
60482.412931195 2024-06-21T09:54:37.255199+00:00 20140995.462703131139 15673999.977535372600 1
60482.412942779 2024-06-21T09:54:38.256122+00:00 20140696.835674010217 15674000.011423282325 1
60482.412954303 2024-06-21T09:54:39.251816+00:00 20134390.876170419157 15673999.963922655210 1
60482.412965847 2024-06-21T09:54:40.249189+00:00 20134134.216717813164 15674000.024522515014 1
60482.412977428 2024-06-21T09:54:41.249770+00:00 20135574.165198076516 15673999.994321396574 1
60482.412988990 2024-06-21T09:54:42.248711+00:00 20134708.918985467404 15674000.014934303239 1
60482.413000676 2024-06-21T09:54:43.258410+00:00 20136623.502174153924 15673999.973907025531 1
60482.413012170 2024-06-21T09:54:44.251457+00:00 20138740.475789692253 15674000.019304713234 1
60482.413023717 2024-06-21T09:54:45.249146+00:00 20143604.988430202007 15674000.009467491880 1
60482.413035351 2024-06-21T09:54:46.254368+00:00 20144606.999784324318 15673999.979964414611 1
60482.413046865 2024-06-21T09:54:47.249101+00:00 20143769.015713084489 15674000.014325579628 1
60482.413058550 2024-06-21T09:54:48.258741+00:00 20142103.493920449167 15673999.994109736755 1
60482.413070010 2024-06-21T09:54:49.248894+00:00 20141224.540080934763 15674000.026129132137 1
60482.413081580 2024-06-21T09:54:50.248531+00:00 20142683.611289802939 15673999.975883908570 1
60482.413093163 2024-06-21T09:54:51.249311+00:00 20143369.151757210493 15673999.998678375036 1
60482.413104732 2024-06-21T09:54:52.248790+00:00 20145795.250619001687 15674000.039266163483 1
60482.413116313 2024-06-21T09:54:53.249445+00:00 20142300.969018042088 15673999.953457970172 1
60482.413127887 2024-06-21T09:54:54.249446+00:00 20144524.059814024717 15674000.016047852114 1
60482.413139488 2024-06-21T09:54:55.251711+00:00 20143301.567302707583 15673999.997099541128 1
60482.413151036 2024-06-21T09:54:56.249554+00:00 20142398.101536039263 15674000.009982943535 1
60482.413162609 2024-06-21T09:54:57.249363+00:00 20145274.217502601445 15673999.953703932464 1
60482.413174181 2024-06-21T09:54:58.249266+00:00 20145479.159858789295 15674000.035061426461 1
60482.413185754 2024-06-21T09:54:59.249111+00:00 20145678.460762392730 15673999.996798740700 1
60482.413197432 2024-06-21T09:55:00.258079+00:00 20143123.958902414888 15674000.020676104352 1
60482.413209758 2024-06-21T09:55:01.323124+00:00 20144536.002182066441 15673999.986298045143 1
60482.413220549 2024-06-21T09:55:02.255427+00:00 20141758.160073380917 15674000.046740027145 1
60482.413232108 2024-06-21T09:55:03.254140+00:00 20138541.005450118333 15673999.954663494602 1
60482.413243749 2024-06-21T09:55:04.259938+00:00 20135307.241032224149 15674000.009789198637 1
60482.413255328 2024-06-21T09:55:05.260329+00:00 20142177.034627076238 15673999.971794936806 1
60482.413266803 2024-06-21T09:55:06.251797+00:00 20144469.586925745010 15674000.007599474862 1
60482.413278356 2024-06-21T09:55:07.249964+00:00 20144372.945156279951 15673999.968934457749 1
60482.413290077 2024-06-21T09:55:08.262629+00:00 20142552.522128224373 15674000.030424941331 1
60482.413301512 2024-06-21T09:55:09.250655+00:00 20144046.998205408454 15674000.030629696324 1
60482.413313073 2024-06-21T09:55:10.249537+00:00 20142118.912678152323 15673999.947738824412 1
60482.413324653 2024-06-21T09:55:11.249985+00:00 20144677.559355702251 15674000.032001765445 1
60482.413336403 2024-06-21T09:55:12.265199+00:00 20141968.342186190188 15673999.991919219494 1
60482.413347824 2024-06-21T09:55:13.251983+00:00 20142942.256885427982 15674000.010119130835 1
60482.413359366 2024-06-21T09:55:14.249276+00:00 20144017.997321926057 15674000.009167989716 1
60482.413370993 2024-06-21T09:55:15.253767+00:00 20145298.803627301008 15673999.976853907108 1
60482.413382676 2024-06-21T09:55:16.263262+00:00 20145478.843403123319 15674000.008475676179 1
60482.413394098 2024-06-21T09:55:17.250041+00:00 20145981.756023220718 15673999.990650774911 1
60482.413405663 2024-06-21T09:55:18.249267+00:00 20145209.079375684261 15673999.981482960284 1
60482.413417228 2024-06-21T09:55:19.248487+00:00 20140659.907889291644 15674000.002104014158 1
60482.413428805 2024-06-21T09:55:20.248786+00:00 20136185.678470559418 15674000.042695075274 1
60482.413440381 2024-06-21T09:55:21.248904+00:00 20136121.325905028731 15673999.985502861440 1
60482.413452064 2024-06-21T09:55:22.258325+00:00 20125496.814530771226 15673999.987698085606 1
60482.413463539 2024-06-21T09:55:23.249737+00:00 20118426.715037085116 15674000.027249062434 1
60482.413475145 2024-06-21T09:55:24.252538+00:00 20114171.673853568733 15673999.997811121866 1
60482.413486702 2024-06-21T09:55:25.251090+00:00 20115146.290058571845 15673999.996041698381 1
60482.413498247 2024-06-21T09:55:26.248527+00:00 20102646.543959323317 15673999.980898862705 1
60482.413509819 2024-06-21T09:55:27.248367+00:00 20098399.189968992025 15674000.000117115676 1
60482.413521430 2024-06-21T09:55:28.251541+00:00 20103812.756571106613 15673999.994165021926 1
60482.413532996 2024-06-21T09:55:29.250831+00:00 20105936.966480296105 15674000.004252512008 1
60482.413544555 2024-06-21T09:55:30.249556+00:00 20114071.534959334880 15674000.031352462247 1
60482.413556117 2024-06-21T09:55:31.248487+00:00 20107236.158940974623 15673999.972029233351 1
60482.413567692 2024-06-21T09:55:32.248603+00:00 20112373.749588407576 15674000.016921335831 1
60482.413579351 2024-06-21T09:55:33.255948+00:00 20114994.683309908956 15673999.994271043688 1
60482.413590857 2024-06-21T09:55:34.250034+00:00 20118975.960903171450 15673999.978074995801 1
60482.413602415 2024-06-21T09:55:35.248607+00:00 20121185.650771711022 15674000.021302847192 1
60482.413613990 2024-06-21T09:55:36.248742+00:00 20122537.264398641884 15673999.991601442918 1
60482.413625567 2024-06-21T09:55:37.248975+00:00 20122898.507320366800 15674000.005626177415 1
60482.413637136 2024-06-21T09:55:38.248562+00:00 20122536.506839010864 15673999.988329935819 1
60482.413648718 2024-06-21T09:55:39.249240+00:00 20128633.570623047650 15674000.003868861124 1
60482.413660287 2024-06-21T09:55:40.248766+00:00 20129197.419988337904 15674000.015612863004 1
60482.413671882 2024-06-21T09:55:41.250639+00:00 20128892.382286738604 15674000.004466105253 1
60482.413683444 2024-06-21T09:55:42.249573+00:00 20129546.243014108390 15673999.996511971578 1
60482.413695035 2024-06-21T09:55:43.251023+00:00 20132199.985167302191 15673999.978161379695 1
60482.413706586 2024-06-21T09:55:44.248995+00:00 20134285.463214065880 15674000.020106473938 1
60482.413718236 2024-06-21T09:55:45.255550+00:00 20134918.888589683920 15673999.981376748532 1
60482.413730045 2024-06-21T09:55:46.275918+00:00 20136642.478786222637 15674000.023631826043 1
60482.413741502 2024-06-21T09:55:47.265787+00:00 20135425.778323352337 15674000.013301210478 1
60482.413753069 2024-06-21T09:55:48.265195+00:00 20132764.941282048821 15673999.955857029185 1
60482.413764579 2024-06-21T09:55:49.259623+00:00 20133190.979992277920 15674000.018766326830 1
60482.413776153 2024-06-21T09:55:50.259647+00:00 20131538.435847274959 15673999.990594685078 1
60482.413787656 2024-06-21T09:55:51.253543+00:00 20130659.628469672054 15674000.014394937083 1
60482.413799542 2024-06-21T09:55:52.280379+00:00 20131264.331401817501 15674000.022497901693 1
60482.413810992 2024-06-21T09:55:53.269719+00:00 20131509.173795420676 15673999.982337826863 1
60482.413822404 2024-06-21T09:55:54.255726+00:00 20129054.832720328122 15673999.986935611814 1
60482.413834074 2024-06-21T09:55:55.263948+00:00 20129032.925076469779 15674000.032624643296 1
60482.413845831 2024-06-21T09:55:56.279813+00:00 20127771.054595608264 15673999.980070587248 1
60482.413857274 2024-06-21T09:55:57.268449+00:00 20128945.026684723794 15674000.001608829945 1
60482.413868853 2024-06-21T09:55:58.268914+00:00 20127141.219308424741 15673999.962931288406 1
60482.413880458 2024-06-21T09:55:59.271582+00:00 20127969.594909187406 15674000.014962077141 1
60482.413891869 2024-06-21T09:56:00.257457+00:00 20134046.193788375705 15674000.025341076776 1
60482.413903743 2024-06-21T09:56:01.283431+00:00 20143610.137400493026 15673999.966581799090 1
60482.413914958 2024-06-21T09:56:02.252331+00:00 20140432.757446937263 15674000.032565904781 1
60482.413926546 2024-06-21T09:56:03.253622+00:00 20143787.108583625406 15673999.982835598290 1
60482.413938081 2024-06-21T09:56:04.250217+00:00 20143593.962883695960 15673999.996514117345 1
60482.413949648 2024-06-21T09:56:05.249622+00:00 20141584.856319237500 15673999.998320013285 1
60482.413961305 2024-06-21T09:56:06.256754+00:00 20141353.631192635745 15674000.008859230205 1
60482.413972968 2024-06-21T09:56:07.264429+00:00 20138901.462281856686 15673999.981350637972 1
60482.413984392 2024-06-21T09:56:08.251460+00:00 20138799.035881876945 15674000.040169954300 1
60482.413995990 2024-06-21T09:56:09.253494+00:00 20143891.674878373742 15673999.988910598680 1
60482.414007555 2024-06-21T09:56:10.252739+00:00 20142984.934699002653 15673999.992423515767 1
60482.414019313 2024-06-21T09:56:11.268623+00:00 20144090.939031120390 15674000.005864869803 1
60482.414030724 2024-06-21T09:56:12.254536+00:00 20145994.972672455013 15673999.993784239516 1
60482.414042243 2024-06-21T09:56:13.249806+00:00 20145267.594503469765 15673999.997126705945 1
60482.414053871 2024-06-21T09:56:14.254478+00:00 20142813.971265174448 15673999.998001882806 1
60482.414065475 2024-06-21T09:56:15.257020+00:00 20140294.929272569716 15674000.019346451387 1
60482.414076969 2024-06-21T09:56:16.250133+00:00 20139209.385292105377 15673999.975133422762 1
60482.414088580 2024-06-21T09:56:17.253302+00:00 20140271.749679580331 15673999.985718090087 1
60482.414100292 2024-06-21T09:56:18.265243+00:00 20141524.963155765086 15674000.027005141601 1
60482.414111722 2024-06-21T09:56:19.252807+00:00 20143558.881650891155 15674000.011356117204 1
60482.414123263 2024-06-21T09:56:20.249966+00:00 20141466.493004139513 15673999.975813405588 1
60482.414134912 2024-06-21T09:56:21.256398+00:00 20139567.184296112508 15673999.980737289414 1
60482.414146404 2024-06-21T09:56:22.249326+00:00 20141049.400130663067 15674000.019229276106 1
60482.414158230 2024-06-21T09:56:23.271040+00:00 20142054.956881936640 15673999.984178639948 1
60482.414169661 2024-06-21T09:56:24.258722+00:00 20142517.479799292982 15674000.039356628433 1
60482.414181142 2024-06-21T09:56:25.250655+00:00 20140297.078252539039 15673999.989689918235 1
60482.414192756 2024-06-21T09:56:26.254099+00:00 20140490.106773886830 15673999.993270236999 1
60482.414204359 2024-06-21T09:56:27.256646+00:00 20141530.303846362978 15673999.992051796988 1
60482.414215951 2024-06-21T09:56:28.258150+00:00 20138939.500934705138 15674000.014511058107 1
60482.414227416 2024-06-21T09:56:29.248728+00:00 20142737.574788719416 15674000.009741952643 1
60482.414238990 2024-06-21T09:56:30.248785+00:00 20142114.683182232082 15673999.995159653947 1
60482.414250760 2024-06-21T09:56:31.265677+00:00 20139442.221430111676 15673999.972432460636 1
60482.414262139 2024-06-21T09:56:32.248777+00:00 20141365.991445574909 15674000.006681272760 1
60482.414273721 2024-06-21T09:56:33.249481+00:00 20137072.477941595018 15674000.015274820849 1
60482.414285285 2024-06-21T09:56:34.248681+00:00 20138708.564327493310 15674000.008007844910 1
60482.414296868 2024-06-21T09:56:35.249393+00:00 20140789.077298037708 15673999.979890836403 1
60482.414308439 2024-06-21T09:56:36.249091+00:00 20140567.040837254375 15673999.999895552173 1
60482.414320069 2024-06-21T09:56:37.253984+00:00 20135767.899064373225 15673999.976402964443 1
60482.414331697 2024-06-21T09:56:38.258664+00:00 20134799.953454177827 15674000.044027075171 1
60482.414343159 2024-06-21T09:56:39.248931+00:00 20135867.509999532253 15673999.954767771065 1
60482.414355180 2024-06-21T09:56:40.287589+00:00 20133556.006797373295 15674000.026904851198 1
60482.414366405 2024-06-21T09:56:41.257419+00:00 20134863.174234643579 15673999.968649638817 1
60482.414378463 2024-06-21T09:56:42.299219+00:00 20135685.275911897421 15674000.055344201624 1
60482.414389503 2024-06-21T09:56:43.253034+00:00 20137798.126682039350 15673999.996707031503 1
60482.414401083 2024-06-21T09:56:44.253617+00:00 20137512.109388809651 15673999.967698534951 1
60482.414412930 2024-06-21T09:56:45.277108+00:00 20134264.587102007121 15674000.029453724623 1
60482.414424182 2024-06-21T09:56:46.249306+00:00 20135219.777426227927 15673999.980707732961 1
60482.414435749 2024-06-21T09:56:47.248706+00:00 20134924.012252762914 15673999.992910508066 1
60482.414447363 2024-06-21T09:56:48.252220+00:00 20136214.482818063349 15673999.990985224023 1
60482.414459132 2024-06-21T09:56:49.268988+00:00 20131489.350937120616 15674000.039835348725 1
60482.414470535 2024-06-21T09:56:50.254188+00:00 20137248.051611419767 15673999.986865567043 1
60482.414482148 2024-06-21T09:56:51.257624+00:00 20144653.521113626659 15673999.944706063718 1
60482.414493724 2024-06-21T09:56:52.257778+00:00 20145684.657080788165 15674000.060674371198 1
60482.414505318 2024-06-21T09:56:53.259485+00:00 20146118.438769359142 15673999.994539277628 1
60482.414516986 2024-06-21T09:56:54.267576+00:00 20144038.491223648190 15673999.983269246295 1
60482.414528437 2024-06-21T09:56:55.256954+00:00 20142392.469416107982 15673999.994825953618 1
60482.414540022 2024-06-21T09:56:56.257859+00:00 20140888.066009923816 15674000.023996748030 1
60482.414551808 2024-06-21T09:56:57.276235+00:00 20141781.004817605019 15673999.990725569427 1
60482.414563166 2024-06-21T09:56:58.257560+00:00 20139605.478055994958 15674000.004605593160 1
60482.414574824 2024-06-21T09:56:59.264789+00:00 20140958.414819791913 15674000.003259139135 1
60482.414586623 2024-06-21T09:57:00.284241+00:00 20142394.026282772422 15673999.996733816341 1
60482.414597855 2024-06-21T09:57:01.254679+00:00 20141897.569385364652 15673999.997968908399 1
60482.414609497 2024-06-21T09:57:02.260598+00:00 20140858.475016947836 15674000.013301696628 1
60482.414621119 2024-06-21T09:57:03.264727+00:00 20143978.454992603511 15673999.975987024605 1
60482.414632524 2024-06-21T09:57:04.250122+00:00 20141771.536399967968 15674000.019544033334 1
60482.414644163 2024-06-21T09:57:05.255695+00:00 20142178.605246789753 15673999.994941180572 1
60482.414655715 2024-06-21T09:57:06.253787+00:00 20143853.903979536146 15674000.012935958803 1
60482.414667241 2024-06-21T09:57:07.249632+00:00 20145109.505619645119 15673999.988310677931 1
60482.414678811 2024-06-21T09:57:08.249228+00:00 20142354.055508118123 15673999.979090776294 1
60482.414690409 2024-06-21T09:57:09.251368+00:00 20142330.950707219541 15674000.012423658744 1
60482.414701971 2024-06-21T09:57:10.250280+00:00 20142200.052196238190 15673999.993843073025 1
60482.414713717 2024-06-21T09:57:11.265164+00:00 20142863.774214446545 15674000.046197088435 1
60482.414725157 2024-06-21T09:57:12.253509+00:00 20144682.027954716235 15673999.974242329597 1
60482.414736741 2024-06-21T09:57:13.254417+00:00 20144126.663447231054 15673999.991353048012 1
60482.414748268 2024-06-21T09:57:14.250360+00:00 20144117.722812354565 15674000.012630768120 1
60482.414759833 2024-06-21T09:57:15.249557+00:00 20145627.365281760693 15674000.001596275717 1
60482.414771429 2024-06-21T09:57:16.251483+00:00 20145406.932333894074 15673999.971094781533 1
60482.414782986 2024-06-21T09:57:17.249952+00:00 20144305.532007884234 15674000.014204774052 1
60482.414794656 2024-06-21T09:57:18.258276+00:00 20144536.477252315730 15673999.981116648763 1
60482.414806174 2024-06-21T09:57:19.253451+00:00 20144843.387295223773 15674000.027508594096 1
60482.414817698 2024-06-21T09:57:20.249085+00:00 20143207.248853512108 15673999.971174499020 1
60482.414829472 2024-06-21T09:57:21.266397+00:00 20145015.153640102595 15674000.046010591090 1
60482.414840904 2024-06-21T09:57:22.254123+00:00 20144491.170148853213 15673999.975997902453 1
60482.414852418 2024-06-21T09:57:23.248900+00:00 20145500.479613557458 15673999.995176378638 1
60482.414863998 2024-06-21T09:57:24.249458+00:00 20142114.461393561214 15673999.968872521073 1
60482.414875570 2024-06-21T09:57:25.249238+00:00 20144862.800094477832 15673999.985529925674 1
60482.414887144 2024-06-21T09:57:26.249244+00:00 20145710.263224221766 15674000.034780554473 1
60482.414898718 2024-06-21T09:57:27.249204+00:00 20145399.396629493684 15673999.996716670692 1
60482.414910414 2024-06-21T09:57:28.259768+00:00 20144319.581427328289 15674000.009833134711 1
60482.414921894 2024-06-21T09:57:29.251652+00:00 20140067.430982764810 15673999.972572024912 1
60482.414933472 2024-06-21T09:57:30.251992+00:00 20140539.751605607569 15674000.044996013865 1
60482.414945128 2024-06-21T09:57:31.259050+00:00 20141942.325701978058 15673999.997171632946 1
60482.414956691 2024-06-21T09:57:32.258105+00:00 20140853.512398760766 15673999.991692004725 1
60482.414968396 2024-06-21T09:57:33.269362+00:00 20142326.913218963891 15673999.985430080444 1
60482.414980045 2024-06-21T09:57:34.275846+00:00 20141827.478231981397 15674000.014072332531 1
60482.414991558 2024-06-21T09:57:35.270568+00:00 20139019.617791499943 15673999.984051220119 1
60482.415002965 2024-06-21T09:57:36.256166+00:00 20135442.973790936172 15674000.025114921853 1
60482.415014618 2024-06-21T09:57:37.262965+00:00 20129751.154317360371 15673999.989182138816 1
60482.415026075 2024-06-21T09:57:38.252847+00:00 20126786.371285255998 15673999.971574215218 1
60482.415037717 2024-06-21T09:57:39.258710+00:00 20132701.714125934988 15674000.042434608564 1
60482.415049274 2024-06-21T09:57:40.257231+00:00 20133544.559690743685 15673999.979553701356 1
60482.415060932 2024-06-21T09:57:41.264497+00:00 20131691.566536936909 15674000.009159604087 1
60482.415072603 2024-06-21T09:57:42.272896+00:00 20131492.550810035318 15673999.977895166725 1
60482.415084193 2024-06-21T09:57:43.274272+00:00 20128931.856447435915 15674000.002426404506 1
60482.415095798 2024-06-21T09:57:44.276905+00:00 20130878.285186570138 15674000.014736296609 1
60482.415107296 2024-06-21T09:57:45.270400+00:00 20127684.315926767886 15673999.986445961520 1
60482.415118761 2024-06-21T09:57:46.260950+00:00 20125951.529455296695 15673999.971648205072 1
60482.415130384 2024-06-21T09:57:47.265183+00:00 20128736.438559092581 15674000.063215618953 1
60482.415141866 2024-06-21T09:57:48.257176+00:00 20128062.573999173939 15673999.984555060044 1
60482.415153526 2024-06-21T09:57:49.264675+00:00 20128616.216800414026 15673999.979989081621 1
60482.415164952 2024-06-21T09:57:50.251829+00:00 20128704.422890376300 15674000.006802124903 1
60482.415176704 2024-06-21T09:57:51.267221+00:00 20130970.839220736176 15674000.018540488556 1
60482.415188385 2024-06-21T09:57:52.276454+00:00 20127141.257298287004 15673999.996000485495 1
60482.415199843 2024-06-21T09:57:53.266446+00:00 20128767.188501957804 15674000.031300727278 1
60482.415211500 2024-06-21T09:57:54.273557+00:00 20126677.362694855779 15673999.949080649763 1
60482.415222900 2024-06-21T09:57:55.258543+00:00 20127561.670032545924 15674000.011280300096 1
60482.415234382 2024-06-21T09:57:56.250605+00:00 20124167.935473762453 15673999.987631149590 1
60482.415246069 2024-06-21T09:57:57.260399+00:00 20129128.042297892272 15673999.995452856645 1
60482.415257625 2024-06-21T09:57:58.258799+00:00 20133067.987425252795 15674000.008893307298 1
60482.415269194 2024-06-21T09:57:59.258323+00:00 20131691.320289205760 15674000.013236464933 1
60482.415280762 2024-06-21T09:58:00.257865+00:00 20134769.886434528977 15673999.992967195809 1
60482.415292842 2024-06-21T09:58:01.301586+00:00 20134378.917867250741 15674000.003476435319 1
60482.415303806 2024-06-21T09:58:02.248860+00:00 20131948.131920289248 15673999.994781672955 1
60482.415315391 2024-06-21T09:58:03.249836+00:00 20131296.071983143687 15673999.999876083806 1
60482.415326961 2024-06-21T09:58:04.249470+00:00 20132891.875058468431 15674000.023133035749 1
60482.415338701 2024-06-21T09:58:05.263747+00:00 20131461.191811606288 15673999.985116731375 1
60482.415350201 2024-06-21T09:58:06.257368+00:00 20133403.518715091050 15674000.011355243623 1
60482.415361748 2024-06-21T09:58:07.255013+00:00 20129531.174697920680 15673999.966681558639 1
60482.415373379 2024-06-21T09:58:08.259952+00:00 20129062.998000886291 15674000.010214146227 1
60482.415384827 2024-06-21T09:58:09.249083+00:00 20130199.482697058469 15674000.012712059543 1
60482.415396401 2024-06-21T09:58:10.249042+00:00 20129113.251604042947 15673999.995324600488 1
60482.415408179 2024-06-21T09:58:11.266700+00:00 20129226.442434396595 15674000.000108201057 1
60482.415419603 2024-06-21T09:58:12.253701+00:00 20128030.043572589755 15674000.002201005816 1
60482.415431124 2024-06-21T09:58:13.249128+00:00 20129604.192765295506 15674000.001811306924 1
60482.415442956 2024-06-21T09:58:14.271365+00:00 20129488.935997147113 15674000.006870275363 1
60482.415454580 2024-06-21T09:58:15.275707+00:00 20126937.786567602307 15673999.992608726025 1
60482.415465925 2024-06-21T09:58:16.255896+00:00 20127638.986366339028 15674000.003396935761 1
60482.415477474 2024-06-21T09:58:17.253783+00:00 20127276.318130876869 15673999.989232867956 1
60482.415489070 2024-06-21T09:58:18.255629+00:00 20130354.095732394606 15673999.968369372189 1
60482.415500563 2024-06-21T09:58:19.248635+00:00 20135850.985833190382 15674000.050469914451 1
60482.415512138 2024-06-21T09:58:20.248749+00:00 20136932.422388602048 15673999.994512420148 1
60482.415523865 2024-06-21T09:58:21.261976+00:00 20133494.083458237350 15673999.987594678998 1
60482.415535289 2024-06-21T09:58:22.248961+00:00 20129342.124029643834 15674000.005725611001 1
60482.415546866 2024-06-21T09:58:23.249237+00:00 20128322.376815974712 15673999.998437460512 1
60482.415558442 2024-06-21T09:58:24.249454+00:00 20130343.460882578045 15673999.996613986790 1
60482.415570016 2024-06-21T09:58:25.249343+00:00 20132113.176498930901 15673999.983631055802 1
60482.415581580 2024-06-21T09:58:26.248504+00:00 20128739.363723222166 15673999.997140740976 1
60482.415593262 2024-06-21T09:58:27.257818+00:00 20128259.008214034140 15674000.032426379621 1
60482.415604732 2024-06-21T09:58:28.248862+00:00 20124836.087256014347 15674000.005714418367 1
60482.415616301 2024-06-21T09:58:29.248403+00:00 20126776.891959127039 15673999.994000302628 1
60482.415627882 2024-06-21T09:58:30.248994+00:00 20127472.391450595111 15673999.983939567581 1
60482.415639549 2024-06-21T09:58:31.257041+00:00 20134192.356342710555 15674000.046323325485 1
60482.415651054 2024-06-21T09:58:32.251077+00:00 20132943.910735752434 15673999.943184265867 1
60482.415662603 2024-06-21T09:58:33.248946+00:00 20133658.812827337533 15673999.997232725844 1
60482.415674182 2024-06-21T09:58:34.249340+00:00 20128599.122833497822 15674000.039858704433 1
60482.415685753 2024-06-21T09:58:35.249065+00:00 20129951.520000249147 15673999.987698161975 1
60482.415697639 2024-06-21T09:58:36.275995+00:00 20129086.859379656613 15673999.986922955140 1
60482.415708911 2024-06-21T09:58:37.249921+00:00 20134043.093940909952 15674000.004127498716 1
60482.415720481 2024-06-21T09:58:38.249568+00:00 20134404.881487838924 15674000.008840786293 1
60482.415732047 2024-06-21T09:58:39.248810+00:00 20135618.279791157693 15674000.002932727337 1
60482.415743629 2024-06-21T09:58:40.249494+00:00 20131685.971308127046 15673999.987176487222 1
60482.415755216 2024-06-21T09:58:41.250634+00:00 20134323.822612784803 15674000.007259313017 1
60482.415766771 2024-06-21T09:58:42.249030+00:00 20134638.498487278819 15674000.031185010448 1
60482.415778340 2024-06-21T09:58:43.248603+00:00 20135047.954906385392 15674000.005237858742 1
60482.415790060 2024-06-21T09:58:44.261193+00:00 20129989.533426221460 15673999.962785186246 1
60482.415801523 2024-06-21T09:58:45.251564+00:00 20128689.384099945426 15673999.995474118739 1
60482.415813234 2024-06-21T09:58:46.263442+00:00 20129972.639867205173 15674000.006434068084 1
60482.415824973 2024-06-21T09:58:47.277702+00:00 20128153.801800552756 15674000.015212671831 1
60482.415836468 2024-06-21T09:58:48.270877+00:00 20125359.040845375508 15673999.985844627023 1
60482.415848011 2024-06-21T09:58:49.268148+00:00 20122713.542475476861 15673999.987585943192 1
60482.415859545 2024-06-21T09:58:50.264636+00:00 20124624.330618258566 15674000.006281293929 1
60482.415871576 2024-06-21T09:58:51.304211+00:00 20128213.175543230027 15674000.005063638091 1
60482.415882813 2024-06-21T09:58:52.275070+00:00 20128382.353682722896 15673999.997742796317 1
60482.415894298 2024-06-21T09:58:53.267360+00:00 20128091.542521525174 15674000.002481425181 1
60482.415905748 2024-06-21T09:58:54.256675+00:00 20128463.715611249208 15673999.995672257617 1
60482.415917485 2024-06-21T09:58:55.270671+00:00 20127685.519933301955 15674000.003490393981 1
60482.415928954 2024-06-21T09:58:56.261631+00:00 20126416.714691888541 15674000.003800259903 1
60482.415940450 2024-06-21T09:58:57.254877+00:00 20126746.258316736668 15673999.986417502165 1
60482.415952073 2024-06-21T09:58:58.259111+00:00 20126138.515630882233 15674000.034554624930 1
60482.415963609 2024-06-21T09:58:59.255781+00:00 20127633.675390705466 15673999.996411966160 1
60482.415975275 2024-06-21T09:59:00.263751+00:00 20127910.715448938310 15673999.963456988335 1
60482.415987287 2024-06-21T09:59:01.301605+00:00 20127790.492138031870 15673999.994475075975 1
60482.415998253 2024-06-21T09:59:02.249039+00:00 20126874.038249842823 15674000.021822318435 1
60482.416009819 2024-06-21T09:59:03.248385+00:00 20128205.269612826407 15674000.006956715137 1
60482.416021400 2024-06-21T09:59:04.248991+00:00 20125582.153382230550 15673999.994434325024 1
60482.416032979 2024-06-21T09:59:05.249366+00:00 20126281.153504259884 15674000.004492837936 1
60482.416044550 2024-06-21T09:59:06.249162+00:00 20124667.956158842891 15673999.993647184223 1
60482.416056120 2024-06-21T09:59:07.248791+00:00 20129560.000641439110 15673999.984901722521 1
60482.416067688 2024-06-21T09:59:08.248266+00:00 20128137.148817460984 15674000.027194032446 1
60482.416079281 2024-06-21T09:59:09.249921+00:00 20120441.827791206539 15673999.986370300874 1
60482.416090853 2024-06-21T09:59:10.249685+00:00 20125195.794878192246 15673999.999821450561 1
60482.416102523 2024-06-21T09:59:11.258027+00:00 20123679.580142933875 15673999.981714762747 1
60482.416114040 2024-06-21T09:59:12.253067+00:00 20128498.137365546077 15674000.006643816829 1
60482.416125595 2024-06-21T09:59:13.251395+00:00 20128156.729341842234 15673999.998122019693 1
60482.416137192 2024-06-21T09:59:14.253376+00:00 20131736.442199282348 15673999.998124368489 1
60482.416148711 2024-06-21T09:59:15.248591+00:00 20130887.840801201761 15674000.008812934160 1
60482.416160418 2024-06-21T09:59:16.260142+00:00 20128156.002498947084 15674000.019812423736 1
60482.416172017 2024-06-21T09:59:17.262291+00:00 20129186.304515719414 15673999.991189224645 1
60482.416183574 2024-06-21T09:59:18.260795+00:00 20129342.690326593816 15673999.994756022468 1
60482.416195081 2024-06-21T09:59:19.254976+00:00 20131451.637808069587 15673999.994356155396 1
60482.416206971 2024-06-21T09:59:20.282319+00:00 20132334.086204208434 15674000.004400858656 1
60482.416218776 2024-06-21T09:59:21.302292+00:00 20131866.298046335578 15674000.009460056201 1
60482.416229917 2024-06-21T09:59:22.264804+00:00 20128079.291469715536 15673999.988749556243 1
60482.416241730 2024-06-21T09:59:23.285431+00:00 20132545.415585517883 15674000.022105166689 1
60482.416252955 2024-06-21T09:59:24.255310+00:00 20131208.209582827985 15674000.008175749332 1
60482.416264539 2024-06-21T09:59:25.256168+00:00 20133985.666642077267 15673999.999783424661 1
60482.416276148 2024-06-21T09:59:26.259163+00:00 20129306.847750339657 15673999.972288345918 1
60482.416287832 2024-06-21T09:59:27.268657+00:00 20129689.389956232160 15674000.021801371127 1
60482.416299241 2024-06-21T09:59:28.254432+00:00 20130215.677759461105 15673999.996651934460 1
60482.416310980 2024-06-21T09:59:29.268620+00:00 20131039.048140358180 15674000.004494395107 1
60482.416322517 2024-06-21T09:59:30.265501+00:00 20128040.526736646891 15673999.980114789680 1
60482.416334473 2024-06-21T09:59:31.298461+00:00 20131185.189548458904 15674000.001783302054 1
60482.416345808 2024-06-21T09:59:32.277767+00:00 20127820.379552241415 15673999.989297837019 1
60482.416357514 2024-06-21T09:59:33.289240+00:00 20125161.261111941189 15674000.012045320123 1
60482.416368712 2024-06-21T09:59:34.256677+00:00 20125765.017268884927 15673999.985234851018 1
60482.416380203 2024-06-21T09:59:35.249540+00:00 20126057.962298996747 15673999.986416973174 1
60482.416391865 2024-06-21T09:59:36.257122+00:00 20126905.358650926501 15674000.023024925962 1
60482.416403525 2024-06-21T09:59:37.264540+00:00 20133074.199711129069 15674000.003971694037 1
60482.416414972 2024-06-21T09:59:38.253570+00:00 20127636.628932721913 15673999.979412803426 1
60482.416426706 2024-06-21T09:59:39.267363+00:00 20125404.880944497883 15674000.030248796567 1
60482.416438139 2024-06-21T09:59:40.255231+00:00 20132436.930734299123 15673999.986310383305 1
60482.416450216 2024-06-21T09:59:41.298723+00:00 20127821.457240168005 15673999.996627494693 1
60482.416461309 2024-06-21T09:59:42.257094+00:00 20126724.017347320914 15674000.034664213657 1
60482.416472954 2024-06-21T09:59:43.263227+00:00 20125405.038465090096 15673999.982336994261 1
60482.416484573 2024-06-21T09:59:44.267083+00:00 20120699.201576691121 15673999.981869734824 1
60482.416496134 2024-06-21T09:59:45.266003+00:00 20121523.154338262975 15673999.994576010853 1
60482.416507551 2024-06-21T09:59:46.252469+00:00 20126714.587710455060 15674000.003384452313 1
60482.416519318 2024-06-21T09:59:47.269099+00:00 20127748.688521116972 15674000.021566299722 1
60482.416530923 2024-06-21T09:59:48.271739+00:00 20128354.992128364742 15673999.983390666544 1
60482.416542459 2024-06-21T09:59:49.268449+00:00 20129235.243524190038 15673999.995599741116 1
60482.416553954 2024-06-21T09:59:50.261647+00:00 20132629.168494950980 15674000.014559820294 1
60482.416565763 2024-06-21T09:59:51.281931+00:00 20134244.546266719699 15673999.988139541820 1
60482.416577152 2024-06-21T09:59:52.265901+00:00 20130523.695928104222 15674000.003933634609 1
60482.416588610 2024-06-21T09:59:53.255928+00:00 20131122.361032046378 15673999.998239045963 1
60482.416600207 2024-06-21T09:59:54.257919+00:00 20129488.574888616800 15673999.990724166855 1
60482.416611853 2024-06-21T09:59:55.264077+00:00 20132496.841531425714 15674000.029426738620 1
60482.416623530 2024-06-21T09:59:56.273025+00:00 20132226.061190266162 15673999.993648396805 1
60482.416635136 2024-06-21T09:59:57.275730+00:00 20128473.934189692140 15673999.984230063856 1
60482.416646664 2024-06-21T09:59:58.271745+00:00 20127589.057105701417 15673999.996320357546 1
60482.416658334 2024-06-21T09:59:59.280014+00:00 20133690.177862308919 15674000.012338338420 1
60482.416669667 2024-06-21T10:00:00.259214+00:00 20134157.786361474544 15673999.993900941685 1
60482.416681530 2024-06-21T10:00:01.284200+00:00 20128777.305693093687 15674000.006045017391 1
60482.416693443 2024-06-21T10:00:02.313468+00:00 20127819.160600218922 15673999.986190892756 1
60482.416704377 2024-06-21T10:00:03.258146+00:00 20123224.939419493079 15674000.010723602027 1
60482.416716013 2024-06-21T10:00:04.263548+00:00 20130090.634457163513 15673999.981205744669 1
60482.416727529 2024-06-21T10:00:05.258532+00:00 20129594.560126889497 15674000.045022800565 1
60482.416739103 2024-06-21T10:00:06.258510+00:00 20130061.407448284328 15673999.956469552591 1
60482.416750723 2024-06-21T10:00:07.262512+00:00 20129238.005875445902 15674000.003606773913 1
60482.416762169 2024-06-21T10:00:08.251391+00:00 20133502.942694686353 15674000.006633952260 1
60482.416773756 2024-06-21T10:00:09.252491+00:00 20133419.260077483952 15674000.016061717644 1
60482.416785559 2024-06-21T10:00:10.272289+00:00 20135299.313286602497 15674000.022735990584 1
60482.416796959 2024-06-21T10:00:11.257292+00:00 20132065.063696663827 15673999.950211578980 1
60482.416808521 2024-06-21T10:00:12.256202+00:00 20130197.788211561739 15674000.010732766241 1
60482.416820017 2024-06-21T10:00:13.249449+00:00 20132825.636644460261 15674000.002924876288 1
60482.416831607 2024-06-21T10:00:14.250791+00:00 20131923.407288547605 15673999.994786914438 1
60482.416843206 2024-06-21T10:00:15.252956+00:00 20133150.958151668310 15674000.014798112214 1
60482.416854776 2024-06-21T10:00:16.252645+00:00 20135213.319939963520 15674000.005163142458 1
60482.416866340 2024-06-21T10:00:17.251749+00:00 20133549.250680632889 15673999.994684202597 1
60482.416878004 2024-06-21T10:00:18.259529+00:00 20134906.581336580217 15673999.991762440652 1
60482.416889451 2024-06-21T10:00:19.248598+00:00 20133681.562927462161 15673999.998178552836 1
60482.416901300 2024-06-21T10:00:20.272327+00:00 20132046.368644926697 15674000.014687361196 1
60482.416912679 2024-06-21T10:00:21.255411+00:00 20131098.515146780759 15674000.016532870010 1
60482.416924184 2024-06-21T10:00:22.249533+00:00 20127610.173277053982 15673999.965979188681 1
60482.416935747 2024-06-21T10:00:23.248589+00:00 20125363.049448065460 15673999.982811685652 1
60482.416947328 2024-06-21T10:00:24.249165+00:00 20129175.596547298133 15674000.045929742977 1
60482.416958956 2024-06-21T10:00:25.253757+00:00 20130982.388251602650 15673999.985852720216 1
60482.416970469 2024-06-21T10:00:26.248547+00:00 20132990.885126855224 15673999.985533978790 1
60482.416982045 2024-06-21T10:00:27.248738+00:00 20132923.183408569545 15674000.003936331719 1
60482.416993625 2024-06-21T10:00:28.249188+00:00 20133927.103146515787 15673999.996992608532 1
60482.417005269 2024-06-21T10:00:29.255282+00:00 20133966.560127448291 15674000.046443937346 1
60482.417016776 2024-06-21T10:00:30.249478+00:00 20130322.466248821467 15673999.960039917380 1
60482.417028360 2024-06-21T10:00:31.250307+00:00 20131445.609683472663 15674000.005415141582 1
60482.417039916 2024-06-21T10:00:32.248759+00:00 20132146.343107286841 15673999.991028944030 1
60482.417051488 2024-06-21T10:00:33.248545+00:00 20133940.195055298507 15673999.982884092256 1
60482.417063069 2024-06-21T10:00:34.249162+00:00 20133470.143147490919 15674000.026016052812 1
60482.417074639 2024-06-21T10:00:35.248807+00:00 20131574.922143630683 15673999.970297804102 1
60482.417086211 2024-06-21T10:00:36.248660+00:00 20131363.893557313830 15674000.007167689502 1
60482.417097785 2024-06-21T10:00:37.248600+00:00 20130864.754420932382 15674000.007652562112 1
60482.417109371 2024-06-21T10:00:38.249615+00:00 20130597.176202125847 15674000.007711447775 1
60482.417121340 2024-06-21T10:00:39.283738+00:00 20130543.178934458643 15673999.983184853569 1
60482.417132517 2024-06-21T10:00:40.249485+00:00 20128606.361231595278 15674000.020989639685 1
60482.417144091 2024-06-21T10:00:41.249432+00:00 20128751.310604050756 15673999.994920330122 1
60482.417155670 2024-06-21T10:00:42.249897+00:00 20122576.667811505497 15674000.001215411350 1
60482.417167230 2024-06-21T10:00:43.248679+00:00 20124504.467005021870 15674000.014120824635 1
60482.417178816 2024-06-21T10:00:44.249715+00:00 20128028.113142319024 15673999.976358916610 1
60482.417190376 2024-06-21T10:00:45.248501+00:00 20126210.964090440422 15674000.000390090048 1
60482.417201969 2024-06-21T10:00:46.250143+00:00 20124832.027736723423 15673999.978320309892 1
60482.417213528 2024-06-21T10:00:47.248828+00:00 20126306.892265655100 15674000.044484889135 1
60482.417225104 2024-06-21T10:00:48.249009+00:00 20125987.878003545105 15673999.982158804312 1
60482.417236687 2024-06-21T10:00:49.249776+00:00 20126531.332346938550 15673999.993555048481 1
60482.417248246 2024-06-21T10:00:50.248447+00:00 20129138.384879801422 15673999.998925324529 1
60482.417259855 2024-06-21T10:00:51.251448+00:00 20125801.158952921629 15674000.029680604115 1
60482.417271397 2024-06-21T10:00:52.248678+00:00 20126080.708441931754 15673999.992521185428 1
60482.417282969 2024-06-21T10:00:53.248502+00:00 20127790.158492214978 15673999.980880191550 1
60482.417294547 2024-06-21T10:00:54.248889+00:00 20125557.420921526849 15674000.024896509945 1
60482.417306117 2024-06-21T10:00:55.248515+00:00 20127213.794047076255 15673999.999963745475 1
60482.417317695 2024-06-21T10:00:56.248847+00:00 20128844.111924685538 15673999.978092942387 1
60482.417329268 2024-06-21T10:00:57.248705+00:00 20127373.010933130980 15674000.011646701023 1
60482.417340836 2024-06-21T10:00:58.248225+00:00 20120710.384564053267 15673999.983154645190 1
60482.417352420 2024-06-21T10:00:59.249133+00:00 20126013.288327235729 15673999.987825201824 1
60482.417363993 2024-06-21T10:01:00.248983+00:00 20130415.007920771837 15674000.023809602484 1
60482.417376138 2024-06-21T10:01:01.298368+00:00 20127391.053135253489 15674000.003288751468 1
60482.417387150 2024-06-21T10:01:02.249773+00:00 20125438.288368321955 15674000.010129112750 1
60482.417398715 2024-06-21T10:01:03.248974+00:00 20119238.396085295826 15673999.996482007205 1
60482.417410302 2024-06-21T10:01:04.250127+00:00 20124148.237861335278 15673999.989854725078 1
60482.417421862 2024-06-21T10:01:05.248837+00:00 20129108.131054550409 15674000.025726873428 1
60482.417433441 2024-06-21T10:01:06.249259+00:00 20126643.442337624729 15673999.951346756890 1
60482.417445021 2024-06-21T10:01:07.249797+00:00 20126229.533855762333 15674000.005396133289 1
60482.417456587 2024-06-21T10:01:08.249140+00:00 20127096.511587094516 15674000.044336592779 1
60482.417468179 2024-06-21T10:01:09.250652+00:00 20128108.717858254910 15673999.959816835821 1
60482.417479863 2024-06-21T10:01:10.260151+00:00 20127674.921978756785 15674000.014180589467 1
60482.417491308 2024-06-21T10:01:11.249029+00:00 20124817.102737665176 15673999.983733920380 1
60482.417502983 2024-06-21T10:01:12.257748+00:00 20125716.022068958730 15673999.995257018134 1
60482.417514562 2024-06-21T10:01:13.258179+00:00 20128480.627924654633 15673999.993177456781 1
60482.417526085 2024-06-21T10:01:14.253751+00:00 20128771.524691764265 15674000.043066065758 1
60482.417537653 2024-06-21T10:01:15.253209+00:00 20127436.667299557477 15673999.976116437465 1
60482.417549231 2024-06-21T10:01:16.253579+00:00 20129104.033267501742 15674000.008468084037 1
60482.417560747 2024-06-21T10:01:17.248571+00:00 20126666.407028477639 15674000.004461344332 1
60482.417572326 2024-06-21T10:01:18.248982+00:00 20123797.824506115168 15673999.997159793973 1
60482.417583896 2024-06-21T10:01:19.248617+00:00 20126137.325650423765 15674000.006803074852 1
60482.417595475 2024-06-21T10:01:20.249012+00:00 20126353.762974407524 15673999.967566065490 1
60482.417607046 2024-06-21T10:01:21.248775+00:00 20127044.073902349919 15674000.016161380336 1
60482.417618618 2024-06-21T10:01:22.248641+00:00 20131387.061734199524 15674000.031074877828 1
60482.417630189 2024-06-21T10:01:23.248357+00:00 20131268.829113624990 15673999.963344175369 1
60482.417641774 2024-06-21T10:01:24.249243+00:00 20131104.056484229863 15674000.022619433701 1
60482.417653340 2024-06-21T10:01:25.248600+00:00 20131188.696637533605 15673999.977384960279 1
60482.417664913 2024-06-21T10:01:26.248454+00:00 20132737.288206368685 15674000.001635922119 1
60482.417676545 2024-06-21T10:01:27.253487+00:00 20131469.639899760485 15674000.004864174873 1
60482.417688120 2024-06-21T10:01:28.253556+00:00 20132030.492764621973 15674000.008359633386 1
60482.417699633 2024-06-21T10:01:29.248307+00:00 20127328.274333231151 15674000.014208402485 1
60482.417711213 2024-06-21T10:01:30.248834+00:00 20128957.123137775809 15674000.005084259436 1
60482.417722785 2024-06-21T10:01:31.248669+00:00 20126867.555305622518 15673999.993786403909 1
60482.417734354 2024-06-21T10:01:32.248146+00:00 20129765.739517223090 15673999.980497209355 1
60482.417745944 2024-06-21T10:01:33.249580+00:00 20129387.417336873710 15674000.004252146930 1
60482.417757506 2024-06-21T10:01:34.248504+00:00 20127969.572807334363 15673999.982745179906 1
60482.417769204 2024-06-21T10:01:35.259240+00:00 20128606.732490714639 15674000.021176390350 1
60482.417780662 2024-06-21T10:01:36.249242+00:00 20126976.780289031565 15674000.023479664698 1
60482.417792234 2024-06-21T10:01:37.249022+00:00 20123008.465784721076 15673999.970866184682 1
60482.417803803 2024-06-21T10:01:38.248549+00:00 20122232.463879294693 15673999.985441468656 1
60482.417815413 2024-06-21T10:01:39.251670+00:00 20123894.193840052933 15674000.002459870651 1
60482.417826955 2024-06-21T10:01:40.248916+00:00 20125241.662311661988 15674000.003528149799 1
60482.417838528 2024-06-21T10:01:41.248836+00:00 20127122.708873543888 15674000.029818972573 1
60482.417850104 2024-06-21T10:01:42.249005+00:00 20123158.778745211661 15673999.952537411824 1
60482.417861673 2024-06-21T10:01:43.248557+00:00 20126265.745732251555 15674000.008724443614 1
60482.417873242 2024-06-21T10:01:44.248115+00:00 20123965.102033928037 15674000.014641156420 1
60482.417884824 2024-06-21T10:01:45.248817+00:00 20121874.918348249048 15674000.016619592905 1
60482.417896425 2024-06-21T10:01:46.251140+00:00 20129310.356147963554 15673999.981481669471 1
60482.417908051 2024-06-21T10:01:47.255607+00:00 20130801.864023007452 15674000.013411257416 1
60482.417919544 2024-06-21T10:01:48.248619+00:00 20130778.453081145883 15674000.002558533102 1
60482.417931144 2024-06-21T10:01:49.250799+00:00 20128965.941928070039 15673999.961837010458 1
60482.417942693 2024-06-21T10:01:50.248633+00:00 20129180.988189019263 15674000.014519106597 1
60482.417954270 2024-06-21T10:01:51.248887+00:00 20129483.471341684461 15674000.019745310768 1
60482.417965848 2024-06-21T10:01:52.249240+00:00 20128225.261111386120 15674000.003430042416 1
60482.417977941 2024-06-21T10:01:53.294080+00:00 20131727.704279605299 15673999.988253014162 1
60482.417989088 2024-06-21T10:01:54.257227+00:00 20131634.063926864415 15674000.018738243729 1
60482.418000638 2024-06-21T10:01:55.255130+00:00 20128507.030762422830 15674000.000224193558 1
60482.418012438 2024-06-21T10:01:56.274632+00:00 20128726.486084882170 15673999.989224178717 1
60482.418023787 2024-06-21T10:01:57.255144+00:00 20131109.350981954485 15673999.998436510563 1
60482.418035313 2024-06-21T10:01:58.251039+00:00 20127884.583116300404 15673999.997752960771 1
60482.418047030 2024-06-21T10:01:59.263446+00:00 20131842.986155666411 15673999.981404522434 1
60482.418058792 2024-06-21T10:02:00.279618+00:00 20131635.924996204674 15674000.003935495391 1
60482.418070246 2024-06-21T10:02:01.269279+00:00 20130777.102556306869 15674000.018522273749 1
60482.418081589 2024-06-21T10:02:02.249265+00:00 20132204.908831398934 15673999.997206240892 1
60482.418093232 2024-06-21T10:02:03.255306+00:00 20131168.132998626679 15673999.975858712569 1
60482.418104846 2024-06-21T10:02:04.258647+00:00 20129025.349259302020 15674000.022357046604 1
60482.418116494 2024-06-21T10:02:05.265106+00:00 20132105.414506383240 15674000.000621717423 1
60482.418128061 2024-06-21T10:02:06.264432+00:00 20132718.061633601785 15673999.956758921966 1
60482.418139558 2024-06-21T10:02:07.257847+00:00 20128860.555764153600 15674000.037985432893 1
60482.418151209 2024-06-21T10:02:08.264489+00:00 20131085.780881773680 15673999.995054805651 1
60482.418162782 2024-06-21T10:02:09.264349+00:00 20129968.764097187668 15673999.993970014155 1
60482.418174345 2024-06-21T10:02:10.263386+00:00 20127764.512743070722 15674000.027197530493 1
60482.418185856 2024-06-21T10:02:11.257973+00:00 20124122.599483974278 15673999.994391299784 1
60482.418197704 2024-06-21T10:02:12.281564+00:00 20120412.981099244207 15674000.007675932720 1
60482.418208921 2024-06-21T10:02:13.250750+00:00 20126359.860971659422 15673999.989716934040 1
60482.418220504 2024-06-21T10:02:14.251570+00:00 20130200.787233125418 15674000.004491545260 1
60482.418232067 2024-06-21T10:02:15.250547+00:00 20127118.464865833521 15673999.984212946147 1
60482.418244081 2024-06-21T10:02:16.288613+00:00 20130031.611124817282 15674000.014743819833 1
60482.418255202 2024-06-21T10:02:17.249425+00:00 20126595.288021881133 15674000.001376071945 1
60482.418266838 2024-06-21T10:02:18.254793+00:00 20129280.389515183866 15674000.012503055856 1
60482.418278417 2024-06-21T10:02:19.255211+00:00 20128871.129231899977 15673999.974203832448 1
60482.418290013 2024-06-21T10:02:20.257089+00:00 20132429.903920669109 15674000.000956017524 1
60482.418301493 2024-06-21T10:02:21.249002+00:00 20133155.486960336566 15673999.999493215233 1
60482.418313063 2024-06-21T10:02:22.248663+00:00 20134250.289376683533 15674000.010436166078 1
60482.418324636 2024-06-21T10:02:23.248530+00:00 20132515.963058698922 15673999.962288796902 1
60482.418336295 2024-06-21T10:02:24.255855+00:00 20127498.496546007693 15674000.030037743971 1
60482.418347787 2024-06-21T10:02:25.248759+00:00 20126902.308844693005 15673999.992926370353 1
60482.418359363 2024-06-21T10:02:26.249023+00:00 20133200.409973211586 15674000.020994648337 1
60482.418370967 2024-06-21T10:02:27.251574+00:00 20128664.922698836774 15673999.975219560787 1
60482.418382568 2024-06-21T10:02:28.253910+00:00 20129146.131505858153 15674000.003145316616 1
60482.418394084 2024-06-21T10:02:29.248825+00:00 20133452.931379094720 15673999.991764554754 1
60482.418405654 2024-06-21T10:02:30.248502+00:00 20142766.792585078627 15674000.001157047227 1
60482.418417264 2024-06-21T10:02:31.251634+00:00 20141233.415494877845 15674000.008149724454 1
60482.418428803 2024-06-21T10:02:32.248565+00:00 20135471.803344614804 15674000.014237618074 1
60482.418440373 2024-06-21T10:02:33.248233+00:00 20136643.087390970439 15674000.017096970230 1
60482.418451956 2024-06-21T10:02:34.249012+00:00 20122107.379814911634 15673999.982402188703 1
60482.418463528 2024-06-21T10:02:35.248832+00:00 20118803.021716061980 15673999.991411235183 1
60482.418475107 2024-06-21T10:02:36.249246+00:00 20116488.889058005065 15674000.006244108081 1
60482.418486968 2024-06-21T10:02:37.273989+00:00 20126809.227881152183 15673999.974146874622 1
60482.418498251 2024-06-21T10:02:38.248896+00:00 20140200.606585282832 15673999.995736915618 1
60482.418509890 2024-06-21T10:02:39.254483+00:00 20139260.265897374600 15674000.015585364774 1
60482.418521397 2024-06-21T10:02:40.248721+00:00 20131976.133115310222 15674000.038829267025 1
60482.418533046 2024-06-21T10:02:41.255157+00:00 20126907.521231252700 15673999.969269514084 1
60482.418544573 2024-06-21T10:02:42.251070+00:00 20132113.156058527529 15673999.999764829874 1
60482.418556126 2024-06-21T10:02:43.249307+00:00 20134417.323739629239 15674000.026390234008 1
60482.418567700 2024-06-21T10:02:44.249284+00:00 20136937.646898385137 15673999.978781236336 1
60482.418579271 2024-06-21T10:02:45.249013+00:00 20136940.116958845407 15674000.010927369818 1
60482.418590846 2024-06-21T10:02:46.249137+00:00 20136857.080962184817 15673999.986964182928 1
60482.418602414 2024-06-21T10:02:47.248558+00:00 20138001.792747899890 15674000.012973656878 1
60482.418614228 2024-06-21T10:02:48.269270+00:00 20128952.530138187110 15673999.970512950793 1
60482.418625665 2024-06-21T10:02:49.257436+00:00 20120604.149888556451 15674000.022420529276 1
60482.418637442 2024-06-21T10:02:50.275044+00:00 20119486.630104348063 15673999.983583394438 1
60482.418648804 2024-06-21T10:02:51.256670+00:00 20124053.773178536445 15674000.016509683803 1
60482.418660484 2024-06-21T10:02:52.265827+00:00 20121753.101952955127 15673999.973724579439 1
60482.418672080 2024-06-21T10:02:53.267700+00:00 20121445.985910687596 15674000.049751151353 1
60482.418683799 2024-06-21T10:02:54.280191+00:00 20122075.277907595038 15673999.964628219604 1
60482.418695323 2024-06-21T10:02:55.275921+00:00 20122373.557470828295 15673999.999055510387 1
60482.418706743 2024-06-21T10:02:56.262624+00:00 20118213.487181037664 15674000.011753857136 1
60482.418718481 2024-06-21T10:02:57.276717+00:00 20124922.547361064702 15674000.019289726391 1
60482.418729985 2024-06-21T10:02:58.270683+00:00 20124938.261823017150 15673999.953926976770 1
60482.418741521 2024-06-21T10:02:59.267410+00:00 20135452.105897806585 15674000.005558384582 1
60482.418753098 2024-06-21T10:03:00.267656+00:00 20137071.282119613141 15673999.996549371630 1
60482.418764689 2024-06-21T10:03:01.269128+00:00 20132900.063873089850 15674000.032110780478 1
60482.418776039 2024-06-21T10:03:02.249825+00:00 20131697.014181639999 15674000.005170168355 1
60482.418787611 2024-06-21T10:03:03.249566+00:00 20130109.358823619783 15673999.987762140110 1
60482.418799252 2024-06-21T10:03:04.255382+00:00 20121933.041756976396 15674000.005889970809 1
60482.418810830 2024-06-21T10:03:05.255677+00:00 20121960.062831144780 15673999.975686609745 1
60482.418822331 2024-06-21T10:03:06.249379+00:00 20130701.049836087972 15674000.035174446180 1
60482.418833897 2024-06-21T10:03:07.248702+00:00 20128619.583601105958 15673999.967684056610 1
60482.418845659 2024-06-21T10:03:08.264965+00:00 20133476.346430465579 15674000.009489350021 1
60482.418857057 2024-06-21T10:03:09.249683+00:00 20131625.770306896418 15674000.004827423021 1
60482.418868720 2024-06-21T10:03:10.257414+00:00 20130909.949854727834 15674000.007866173983 1
60482.418880291 2024-06-21T10:03:11.257124+00:00 20131236.836394589394 15674000.001401135698 1
60482.418891771 2024-06-21T10:03:12.248973+00:00 20130406.584539335221 15674000.007103808224 1
60482.418903358 2024-06-21T10:03:13.250143+00:00 20129862.639034021646 15673999.976630298421 1
60482.418914927 2024-06-21T10:03:14.249660+00:00 20127024.315423715860 15674000.012252140790 1
60482.418926568 2024-06-21T10:03:15.255508+00:00 20132610.484334509820 15673999.975976418704 1
60482.418938074 2024-06-21T10:03:16.249568+00:00 20128962.732187870890 15673999.995421456173 1
60482.418949645 2024-06-21T10:03:17.249297+00:00 20135102.454033382237 15674000.004039736465 1
60482.418961213 2024-06-21T10:03:18.248762+00:00 20124504.437246192247 15673999.995432212949 1
60482.418972794 2024-06-21T10:03:19.249374+00:00 20119983.808663051575 15674000.039807895198 1
60482.418984360 2024-06-21T10:03:20.248660+00:00 20124647.310808733106 15673999.975877663121 1
60482.418995931 2024-06-21T10:03:21.248474+00:00 20122096.499969210476 15673999.994166111574 1
60482.419007509 2024-06-21T10:03:22.248769+00:00 20120146.790780689567 15674000.011729678139 1
60482.419019089 2024-06-21T10:03:23.249282+00:00 20117987.415699504316 15673999.975658411160 1
60482.419030662 2024-06-21T10:03:24.249169+00:00 20118416.103840343654 15674000.025912092999 1
60482.419042311 2024-06-21T10:03:25.255659+00:00 20115437.263588316739 15673999.990940358490 1
60482.419053806 2024-06-21T10:03:26.248808+00:00 20117718.436165746301 15673999.997993333265 1
60482.419065378 2024-06-21T10:03:27.248669+00:00 20115998.529075585306 15674000.003956826404 1
60482.419076949 2024-06-21T10:03:28.248391+00:00 20116571.280326377600 15674000.005117727444 1
60482.419088521 2024-06-21T10:03:29.248198+00:00 20114994.863246489316 15673999.965392887592 1
60482.419100106 2024-06-21T10:03:30.249143+00:00 20118391.503334570676 15674000.029175549746 1
60482.419111906 2024-06-21T10:03:31.268671+00:00 20117338.500210847706 15673999.998593982309 1
60482.419123571 2024-06-21T10:03:32.276542+00:00 20118380.422887120396 15673999.996296459809 1
60482.419135315 2024-06-21T10:03:33.291236+00:00 20117572.211543489248 15673999.985640833154 1
60482.419146481 2024-06-21T10:03:34.255968+00:00 20119756.717358168215 15674000.022189173847 1
60482.419158387 2024-06-21T10:03:35.284683+00:00 20120102.861859649420 15673999.966727890074 1
60482.419169717 2024-06-21T10:03:36.263570+00:00 20117666.472474291921 15674000.037772331387 1
60482.419181192 2024-06-21T10:03:37.255001+00:00 20119040.898273218423 15673999.993419047445 1
60482.419192974 2024-06-21T10:03:38.272919+00:00 20119866.672907102853 15673999.983633747324 1
60482.419204342 2024-06-21T10:03:39.255145+00:00 20118768.041207451373 15674000.023652506992 1
60482.419215926 2024-06-21T10:03:40.256021+00:00 20126576.617426041514 15673999.993979282677 1
60482.419227678 2024-06-21T10:03:41.271359+00:00 20122528.708903033286 15674000.011785276234 1
60482.419239205 2024-06-21T10:03:42.267336+00:00 20121953.004244435579 15673999.965690532699 1
60482.419250683 2024-06-21T10:03:43.259033+00:00 20121569.801159426570 15674000.006524212658 1
60482.419262428 2024-06-21T10:03:44.273780+00:00 20116106.530978955328 15674000.021762894467 1
60482.419273789 2024-06-21T10:03:45.255325+00:00 20123354.544234540313 15673999.977597145364 1
60482.419285368 2024-06-21T10:03:46.255775+00:00 20118075.744061779231 15674000.037595430389 1
60482.419297028 2024-06-21T10:03:47.263219+00:00 20122689.245165057480 15673999.995905164629 1
60482.419308673 2024-06-21T10:03:48.269348+00:00 20124277.565641939640 15673999.984960773960 1
60482.419320141 2024-06-21T10:03:49.260171+00:00 20118251.505852557719 15673999.999761493877 1
60482.419331794 2024-06-21T10:03:50.266953+00:00 20121181.559685956687 15674000.021924922243 1
60482.419343311 2024-06-21T10:03:51.262117+00:00 20118684.221368465573 15673999.994685597718 1
60482.419355053 2024-06-21T10:03:52.276606+00:00 20126639.245302002877 15673999.979508159682 1
60482.419366384 2024-06-21T10:03:53.255556+00:00 20125928.723542030901 15673999.980084702373 1
60482.419378085 2024-06-21T10:03:54.266514+00:00 20131186.835284739733 15674000.018302645534 1
60482.419389529 2024-06-21T10:03:55.255284+00:00 20131132.012196961790 15674000.000208336860 1
60482.419401378 2024-06-21T10:03:56.279088+00:00 20127910.599740512669 15673999.993290115148 1
60482.419412719 2024-06-21T10:03:57.258897+00:00 20132709.279198307544 15674000.002385346219 1
60482.419424276 2024-06-21T10:03:58.257460+00:00 20132158.084236901253 15674000.017321677878 1
60482.419435871 2024-06-21T10:03:59.259271+00:00 20127471.937825594097 15673999.996283940971 1
60482.419447622 2024-06-21T10:04:00.274525+00:00 20129171.503653544933 15674000.014836173505 1
60482.419459149 2024-06-21T10:04:01.270503+00:00 20135586.707427866757 15673999.979696597904 1
60482.419470504 2024-06-21T10:04:02.251557+00:00 20134819.241959001869 15673999.995874656364 1
60482.419482233 2024-06-21T10:04:03.264929+00:00 20136861.467688076198 15673999.993742801249 1
60482.419493690 2024-06-21T10:04:04.254785+00:00 20134320.728748634458 15674000.021432697773 1
60482.419505272 2024-06-21T10:04:05.255484+00:00 20120539.282038792968 15673999.999762857333 1
60482.419516899 2024-06-21T10:04:06.260076+00:00 20122634.534351624548 15674000.014292294160 1
60482.419528415 2024-06-21T10:04:07.255096+00:00 20121018.837719038129 15673999.994247257710 1
60482.419539948 2024-06-21T10:04:08.251498+00:00 20123027.884185541421 15673999.981405392289 1
60482.419551517 2024-06-21T10:04:09.251109+00:00 20121979.706983715296 15674000.005248676986 1
60482.419563171 2024-06-21T10:04:10.258008+00:00 20122375.764062609524 15673999.982608152553 1
60482.419574667 2024-06-21T10:04:11.251209+00:00 20115550.330058284104 15674000.016696037725 1
60482.419586286 2024-06-21T10:04:12.255087+00:00 20118565.339530419558 15673999.986665286124 1
60482.419597790 2024-06-21T10:04:13.249007+00:00 20118795.867365211248 15674000.034922277555 1
60482.419609362 2024-06-21T10:04:14.248857+00:00 20119245.869349870831 15673999.969920810312 1
60482.419620945 2024-06-21T10:04:15.249620+00:00 20117295.763396717608 15674000.011278821155 1
60482.419632506 2024-06-21T10:04:16.248488+00:00 20117618.863818973303 15673999.971153737977 1
60482.419644133 2024-06-21T10:04:17.253128+00:00 20119052.255058776587 15674000.026308575645 1
60482.419655662 2024-06-21T10:04:18.249250+00:00 20118788.908751163632 15674000.012142537162 1
60482.419667231 2024-06-21T10:04:19.248799+00:00 20121112.477789822966 15673999.988632382825 1
60482.419678797 2024-06-21T10:04:20.248046+00:00 20120222.233155194670 15673999.980867251754 1
60482.419690411 2024-06-21T10:04:21.251527+00:00 20123758.225120738149 15674000.036062046885 1
60482.419701946 2024-06-21T10:04:22.248100+00:00 20126937.636326536536 15673999.983962280676 1
60482.419713527 2024-06-21T10:04:23.248780+00:00 20135370.138030927628 15674000.008884835988 1
60482.419725098 2024-06-21T10:04:24.248463+00:00 20138065.403454281390 15674000.008663320914 1
60482.419736679 2024-06-21T10:04:25.249062+00:00 20136803.329210154712 15673999.987139679492 1
60482.419748251 2024-06-21T10:04:26.248925+00:00 20129688.787844162434 15673999.986428773031 1
60482.419759822 2024-06-21T10:04:27.248581+00:00 20134324.453651186079 15674000.000940563157 1
60482.419771399 2024-06-21T10:04:28.248913+00:00 20134082.828915271908 15673999.998432036489 1
60482.419782975 2024-06-21T10:04:29.249056+00:00 20132238.184155106544 15674000.014883715659 1
60482.419794545 2024-06-21T10:04:30.248678+00:00 20134139.354401770979 15673999.975202221423 1
60482.419806119 2024-06-21T10:04:31.248702+00:00 20133003.714555341750 15673999.998709183186 1
60482.419817689 2024-06-21T10:04:32.248333+00:00 20129651.506515398622 15674000.020318049937 1
60482.419829271 2024-06-21T10:04:33.249042+00:00 20131107.817413341254 15674000.016661614180 1
60482.419840919 2024-06-21T10:04:34.255387+00:00 20131312.513158928603 15673999.979654401541 1
60482.419852447 2024-06-21T10:04:35.251407+00:00 20129242.341248434037 15674000.002067346126 1
60482.419863994 2024-06-21T10:04:36.249070+00:00 20129229.474042266607 15673999.999826245010 1
60482.419875592 2024-06-21T10:04:37.251180+00:00 20120014.690465703607 15674000.001023234800 1
60482.419887138 2024-06-21T10:04:38.248680+00:00 20120282.090330850333 15674000.019359711558 1
60482.419898713 2024-06-21T10:04:39.248769+00:00 20115690.951942723244 15673999.980041824281 1
60482.419910292 2024-06-21T10:04:40.249250+00:00 20115484.017205782235 15673999.984493969008 1
60482.419921858 2024-06-21T10:04:41.248546+00:00 20117099.270184986293 15674000.028636911884 1
60482.419933432 2024-06-21T10:04:42.248534+00:00 20117114.188780128956 15674000.006528178230 1
60482.419945045 2024-06-21T10:04:43.251938+00:00 20118652.202026627958 15673999.970524771139 1
60482.419956635 2024-06-21T10:04:44.253267+00:00 20118144.745525144041 15674000.011295022443 1
60482.419968158 2024-06-21T10:04:45.248871+00:00 20122066.810772866011 15673999.995207391679 1
60482.419979732 2024-06-21T10:04:46.248792+00:00 20124164.255515571684 15674000.002100467682 1
60482.419991342 2024-06-21T10:04:47.251968+00:00 20124077.023867003620 15674000.018532793969 1
60482.420003199 2024-06-21T10:04:48.276379+00:00 20130791.393974199891 15673999.960882339627 1
60482.420014657 2024-06-21T10:04:49.266317+00:00 20130972.970441151410 15674000.021254669875 1
60482.420026554 2024-06-21T10:04:50.294265+00:00 20125380.238548539579 15673999.983976755291 1
60482.420037758 2024-06-21T10:04:51.262282+00:00 20124945.476516928524 15674000.024068865925 1
60482.420049276 2024-06-21T10:04:52.257470+00:00 20128431.751312423497 15673999.981752794236 1
60482.420060847 2024-06-21T10:04:53.257209+00:00 20130225.987276621163 15673999.999098952860 1
60482.420072580 2024-06-21T10:04:54.270933+00:00 20132725.142723698169 15674000.005330651999 1
60482.420084218 2024-06-21T10:04:55.276423+00:00 20130288.503860481083 15674000.003458762541 1
60482.420095650 2024-06-21T10:04:56.264137+00:00 20128359.204980384558 15673999.955832889304 1
60482.420107164 2024-06-21T10:04:57.258957+00:00 20132099.815211113542 15674000.042847955599 1
60482.420118770 2024-06-21T10:04:58.261690+00:00 20131470.266526442021 15674000.008314967155 1
60482.420130250 2024-06-21T10:04:59.253612+00:00 20128659.025185234845 15674000.006869062781 1
60482.420142067 2024-06-21T10:05:00.274560+00:00 20126606.245843447745 15673999.976641148329 1
60482.420154446 2024-06-21T10:05:01.344150+00:00 20126355.964025288820 15674000.021997096017 1
60482.420164992 2024-06-21T10:05:02.255297+00:00 20130989.426011048257 15673999.988213840872 1
60482.420176507 2024-06-21T10:05:03.250228+00:00 20131093.058133341372 15673999.956245597452 1
60482.420188193 2024-06-21T10:05:04.259888+00:00 20131291.009519923478 15674000.023892927915 1
60482.420199644 2024-06-21T10:05:05.249274+00:00 20130235.766322538257 15673999.999122260138 1
60482.420211212 2024-06-21T10:05:06.248700+00:00 20131247.766055859625 15674000.002010976896 1
60482.420222881 2024-06-21T10:05:07.256929+00:00 20128617.864822708070 15674000.003469148651 1
60482.420234497 2024-06-21T10:05:08.260546+00:00 20126322.202429398894 15674000.000103302300 1
60482.420246009 2024-06-21T10:05:09.255210+00:00 20129876.112539362162 15674000.017625851557 1
60482.420257556 2024-06-21T10:05:10.252817+00:00 20129570.748295661062 15673999.955333614722 1
60482.420269080 2024-06-21T10:05:11.248499+00:00 20129009.504017084837 15674000.042458444834 1
60482.420280658 2024-06-21T10:05:12.248822+00:00 20124164.264166574925 15673999.996270881966 1
60482.420292238 2024-06-21T10:05:13.249376+00:00 20128764.547915965319 15674000.002524759620 1
60482.420303836 2024-06-21T10:05:14.251390+00:00 20126255.660249967128 15673999.986185196787 1
60482.420315386 2024-06-21T10:05:15.249345+00:00 20128753.616930432618 15674000.016562085599 1
60482.420326958 2024-06-21T10:05:16.249167+00:00 20128733.283964790404 15674000.007922962308 1
60482.420338529 2024-06-21T10:05:17.248870+00:00 20130133.105707090348 15673999.981767885387 1
60482.420350094 2024-06-21T10:05:18.248168+00:00 20129248.104168854654 15674000.042008792982 1
60482.420361679 2024-06-21T10:05:19.249050+00:00 20130208.896411880851 15673999.951069526374 1
60482.420373246 2024-06-21T10:05:20.248406+00:00 20131033.046607054770 15674000.031452963129 1
60482.420384816 2024-06-21T10:05:21.248121+00:00 20127869.432369429618 15673999.989474011585 1
60482.420396406 2024-06-21T10:05:22.249501+00:00 20126869.917872216552 15673999.981562677771 1
60482.420407967 2024-06-21T10:05:23.248350+00:00 20131074.692367225885 15673999.986616108567 1
60482.420419549 2024-06-21T10:05:24.249007+00:00 20125971.895593315363 15674000.030300859362 1
60482.420431115 2024-06-21T10:05:25.248294+00:00 20127098.141094375402 15673999.995836863294 1
60482.420442697 2024-06-21T10:05:26.249007+00:00 20121053.900354452431 15673999.983750237152 1
60482.420454265 2024-06-21T10:05:27.248477+00:00 20120336.953717049211 15674000.001658461988 1
60482.420465840 2024-06-21T10:05:28.248579+00:00 20123013.423183117062 15673999.999211965129 1
60482.420477421 2024-06-21T10:05:29.249134+00:00 20122855.186837881804 15674000.007522713393 1
60482.420488985 2024-06-21T10:05:30.248294+00:00 20122237.150743152946 15673999.990621481091 1
60482.420500593 2024-06-21T10:05:31.251243+00:00 20122929.640717569739 15674000.019929297268 1
60482.420512148 2024-06-21T10:05:32.249598+00:00 20117418.022352144122 15673999.996520787477 1
60482.420523704 2024-06-21T10:05:33.248027+00:00 20115264.518943920732 15674000.013342948630 1
60482.420535366 2024-06-21T10:05:34.255573+00:00 20115171.189556282014 15673999.999936189502 1
60482.420546909 2024-06-21T10:05:35.252962+00:00 20114397.860587038100 15674000.005446787924 1
60482.420558509 2024-06-21T10:05:36.255216+00:00 20113985.032047636807 15673999.972650194541 1
60482.420570005 2024-06-21T10:05:37.248422+00:00 20114301.649002920836 15674000.017702728510 1
60482.420581582 2024-06-21T10:05:38.248644+00:00 20115358.012076351792 15673999.976492628455 1
60482.420593171 2024-06-21T10:05:39.249959+00:00 20116422.902218490839 15674000.000416621566 1
60482.420604736 2024-06-21T10:05:40.249170+00:00 20113945.659917037934 15674000.023062419146 1
60482.420616306 2024-06-21T10:05:41.248837+00:00 20115952.905203189701 15673999.981207922101 1
60482.420627879 2024-06-21T10:05:42.248767+00:00 20116481.898994114250 15674000.016376724467 1
60482.420639464 2024-06-21T10:05:43.249660+00:00 20116254.375769112259 15673999.982392664999 1
60482.420651054 2024-06-21T10:05:44.251016+00:00 20115695.071844581515 15674000.005390321836 1
60482.420662797 2024-06-21T10:05:45.265639+00:00 20115539.289072129875 15673999.994424076751 1
60482.420674228 2024-06-21T10:05:46.253297+00:00 20115045.944626990706 15673999.990550830960 1
60482.420685817 2024-06-21T10:05:47.254565+00:00 20117863.539977356791 15674000.017198242247 1
60482.420697623 2024-06-21T10:05:48.274625+00:00 20115352.553749471903 15674000.005117990077 1
60482.420709089 2024-06-21T10:05:49.265267+00:00 20120377.862355493009 15674000.016255486757 1
60482.420720677 2024-06-21T10:05:50.266507+00:00 20125740.213570427150 15673999.992382872850 1
60482.420732135 2024-06-21T10:05:51.256488+00:00 20120050.616414420307 15674000.004795797169 1
60482.420743730 2024-06-21T10:05:52.258281+00:00 20122323.886219799519 15673999.969440346584 1
60482.420755351 2024-06-21T10:05:53.262353+00:00 20114523.435960579664 15674000.024847446010 1
60482.420766884 2024-06-21T10:05:54.258742+00:00 20110067.769684635103 15673999.981070602313 1
60482.420778636 2024-06-21T10:05:55.274187+00:00 20112512.809216428548 15674000.003298847005 1
60482.420790202 2024-06-21T10:05:56.273438+00:00 20116445.706442203373 15673999.994452917948 1
60482.420801486 2024-06-21T10:05:57.248389+00:00 20124133.131789449602 15674000.012290557846 1
60482.420813284 2024-06-21T10:05:58.267771+00:00 20131600.300432518125 15674000.005865104496 1
60482.420824814 2024-06-21T10:05:59.263938+00:00 20130565.908180940896 15674000.009782137349 1
60482.420836406 2024-06-21T10:06:00.265515+00:00 20133302.554395280778 15673999.987547894940 1
60482.420847896 2024-06-21T10:06:01.258191+00:00 20131923.007773403078 15673999.974790668115 1
60482.420859445 2024-06-21T10:06:02.256044+00:00 20142319.572027895600 15674000.029733911157 1
60482.420871065 2024-06-21T10:06:03.260029+00:00 20145845.062912199646 15673999.999651830643 1
60482.420882728 2024-06-21T10:06:04.267727+00:00 20145042.427745509893 15674000.002736018971 1
60482.420894204 2024-06-21T10:06:05.259242+00:00 20143398.467012446374 15674000.007430711761 1
60482.420905878 2024-06-21T10:06:06.267868+00:00 20142486.999157391489 15673999.990427127108 1
60482.420917434 2024-06-21T10:06:07.266275+00:00 20139424.863946698606 15673999.989025609568 1
60482.420928996 2024-06-21T10:06:08.265255+00:00 20137744.988502029330 15673999.986412929371 1
60482.420940540 2024-06-21T10:06:09.262625+00:00 20131068.121247630566 15674000.011937649921 1
60482.420952127 2024-06-21T10:06:10.263758+00:00 20126518.700149539858 15674000.014823803678 1
60482.420963658 2024-06-21T10:06:11.260102+00:00 20134616.640773978084 15673999.996108667925 1
60482.420975204 2024-06-21T10:06:12.257601+00:00 20133765.763399906456 15674000.005444586277 1
60482.420986895 2024-06-21T10:06:13.267717+00:00 20137129.776819247752 15674000.011345338076 1
60482.420998361 2024-06-21T10:06:14.258434+00:00 20136383.322547037154 15673999.977536099032 1
60482.421009954 2024-06-21T10:06:15.260032+00:00 20136225.878430537879 15673999.995709499344 1
60482.421021576 2024-06-21T10:06:16.264176+00:00 20140752.982857067138 15674000.004293283448 1
60482.421033210 2024-06-21T10:06:17.269318+00:00 20141921.003778997809 15673999.994422784075 1
60482.421044710 2024-06-21T10:06:18.262951+00:00 20139794.330713793635 15673999.992936559021 1
60482.421056129 2024-06-21T10:06:19.249509+00:00 20136275.661997653544 15673999.999228227884 1
60482.421067800 2024-06-21T10:06:20.257931+00:00 20144161.490290161222 15674000.019602598622 1
60482.421079269 2024-06-21T10:06:21.248850+00:00 20142410.051003646106 15673999.969672890380 1
60482.421090888 2024-06-21T10:06:22.252716+00:00 20144072.424360461533 15674000.036422742531 1
60482.421102452 2024-06-21T10:06:23.251839+00:00 20144644.043766636401 15673999.988943951204 1
60482.421114203 2024-06-21T10:06:24.267115+00:00 20145179.560697346926 15674000.018341867253 1
60482.421125679 2024-06-21T10:06:25.258670+00:00 20144810.290775731206 15673999.989335406572 1
60482.421137210 2024-06-21T10:06:26.254931+00:00 20140702.188314545900 15673999.967221278697 1
60482.421148753 2024-06-21T10:06:27.252272+00:00 20138755.466074861586 15674000.011914292350 1
60482.421160485 2024-06-21T10:06:28.265887+00:00 20145123.623374968767 15674000.010721776634 1
60482.421171935 2024-06-21T10:06:29.255168+00:00 20144035.910499423742 15674000.002196528018 1
60482.421183472 2024-06-21T10:06:30.252006+00:00 20139673.572166897357 15673999.995833905414 1
60482.421195129 2024-06-21T10:06:31.259168+00:00 20144010.101751007140 15674000.009670730680 1
60482.421207468 2024-06-21T10:06:32.325242+00:00 20142951.795663740486 15673999.982714857906 1
60482.421218168 2024-06-21T10:06:33.249755+00:00 20144987.528117824346 15674000.011477919295 1
60482.421229907 2024-06-21T10:06:34.263985+00:00 20145630.429023057222 15673999.996122365817 1
60482.421241338 2024-06-21T10:06:35.251654+00:00 20140218.415333263576 15673999.978058716282 1
60482.421252890 2024-06-21T10:06:36.249694+00:00 20141170.993391342461 15674000.022495776415 1
60482.421264457 2024-06-21T10:06:37.249094+00:00 20141971.619368329644 15673999.993474528193 1
60482.421276031 2024-06-21T10:06:38.249079+00:00 20140779.539851944894 15673999.979138724506 1
60482.421287614 2024-06-21T10:06:39.249880+00:00 20139222.074096843600 15674000.009479939938 1
60482.421299284 2024-06-21T10:06:40.258126+00:00 20136181.374337304384 15674000.018757686019 1
60482.421310752 2024-06-21T10:06:41.248959+00:00 20139918.131911188364 15674000.001079183072 1
60482.421322800 2024-06-21T10:06:42.289924+00:00 20138274.883719187230 15673999.999550366774 1
60482.421334101 2024-06-21T10:06:43.266319+00:00 20137827.701457828283 15674000.010893253610 1
60482.421345588 2024-06-21T10:06:44.258800+00:00 20133324.734212610871 15674000.009344553575 1
60482.421357054 2024-06-21T10:06:45.249472+00:00 20130016.579099070281 15673999.992459561676 1
60482.421368625 2024-06-21T10:06:46.249165+00:00 20135182.104908455163 15673999.992538565770 1
60482.421380249 2024-06-21T10:06:47.253504+00:00 20132045.328458689153 15673999.992069030181 1
60482.421391845 2024-06-21T10:06:48.255388+00:00 20134730.814576946199 15674000.020469259471 1
60482.421403346 2024-06-21T10:06:49.249095+00:00 20137249.623669449240 15674000.008123308420 1
60482.421414916 2024-06-21T10:06:50.248750+00:00 20136881.752737253904 15673999.991575434804 1
60482.421426483 2024-06-21T10:06:51.248133+00:00 20137471.353364549577 15673999.994706999511 1
60482.421438065 2024-06-21T10:06:52.248837+00:00 20137669.107061780989 15673999.967771084979 1
60482.421449631 2024-06-21T10:06:53.248152+00:00 20136865.552413154393 15674000.028050160035 1
60482.421461210 2024-06-21T10:06:54.248563+00:00 20136724.413074605167 15674000.003871062770 1
60482.421472791 2024-06-21T10:06:55.249111+00:00 20137181.892967902124 15673999.992468442768 1
60482.421484352 2024-06-21T10:06:56.247975+00:00 20137170.932427577674 15673999.990422345698 1
60482.421495933 2024-06-21T10:06:57.248635+00:00 20137097.839369516820 15673999.991969535127 1
60482.421507526 2024-06-21T10:06:58.250265+00:00 20136709.582949567586 15674000.006166614592 1
60482.421519339 2024-06-21T10:06:59.270879+00:00 20136033.418534193188 15674000.016156602651 1
60482.421530752 2024-06-21T10:07:00.256993+00:00 20136243.293454378843 15673999.982925985008 1
60482.421542531 2024-06-21T10:07:01.274662+00:00 20136604.197364479303 15674000.011886063963 1
60482.421553828 2024-06-21T10:07:02.250711+00:00 20133365.052633237094 15674000.009039545432 1
60482.421565378 2024-06-21T10:07:03.248655+00:00 20134500.422724265605 15674000.001973940060 1
60482.421576951 2024-06-21T10:07:04.248559+00:00 20138657.661089248955 15673999.984064348042 1
60482.421588522 2024-06-21T10:07:05.248346+00:00 20134543.908725909889 15673999.995996994898 1
60482.421600102 2024-06-21T10:07:06.248876+00:00 20132529.747238341719 15674000.008968131617 1
60482.421611675 2024-06-21T10:07:07.248688+00:00 20138189.412284091115 15673999.976263584569 1
60482.421623252 2024-06-21T10:07:08.248982+00:00 20137685.554708354175 15673999.994151329622 1
60482.421634851 2024-06-21T10:07:09.251139+00:00 20137038.262780576944 15674000.012724202126 1
60482.421646500 2024-06-21T10:07:10.257650+00:00 20135332.764626711607 15674000.009855452925 1
60482.421657971 2024-06-21T10:07:11.248658+00:00 20130422.436242792755 15673999.986220756546 1
60482.421669545 2024-06-21T10:07:12.248697+00:00 20137865.446015987545 15674000.013524394482 1
60482.421681114 2024-06-21T10:07:13.248214+00:00 20127964.979649692774 15674000.007622659206 1
60482.421692702 2024-06-21T10:07:14.249408+00:00 20132568.286429461092 15673999.991364493966 1
60482.421704259 2024-06-21T10:07:15.247969+00:00 20131123.333678502589 15673999.992909368128 1
60482.421715932 2024-06-21T10:07:16.256504+00:00 20129735.472812984139 15674000.019376769662 1
60482.421727638 2024-06-21T10:07:17.267911+00:00 20135347.001287650317 15674000.009021937847 1
60482.421739044 2024-06-21T10:07:18.253390+00:00 20137310.112591464072 15673999.995387399569 1
60482.421750648 2024-06-21T10:07:19.256011+00:00 20141748.489962995052 15673999.994497235864 1
60482.421762475 2024-06-21T10:07:20.277873+00:00 20141132.614739470184 15673999.989638619125 1
60482.421773845 2024-06-21T10:07:21.260215+00:00 20137732.294683549553 15673999.991335466504 1
60482.421785636 2024-06-21T10:07:22.278937+00:00 20138489.573582533747 15673999.991524964571 1
60482.421797310 2024-06-21T10:07:23.287626+00:00 20132233.388065092266 15674000.025315886363 1
60482.421808558 2024-06-21T10:07:24.259389+00:00 20140166.853595584631 15673999.990081932396 1
60482.421820331 2024-06-21T10:07:25.276621+00:00 20140886.421945456415 15674000.017255995423 1
60482.421831952 2024-06-21T10:07:26.280679+00:00 20133097.821742240340 15673999.985673392192 1
60482.421843256 2024-06-21T10:07:27.257285+00:00 20136423.428269136697 15673999.990325352177 1
60482.421854860 2024-06-21T10:07:28.259919+00:00 20135941.001950468868 15674000.012245293707 1
60482.421866381 2024-06-21T10:07:29.255293+00:00 20137700.019881658256 15674000.001484869048 1
60482.421878128 2024-06-21T10:07:30.270299+00:00 20143846.986669644713 15674000.012465374544 1
60482.421889747 2024-06-21T10:07:31.274093+00:00 20141866.998774781823 15673999.987488094717 1
60482.421901068 2024-06-21T10:07:32.252277+00:00 20141475.803491093218 15674000.002201685682 1
60482.421912827 2024-06-21T10:07:33.268248+00:00 20141463.694981444627 15674000.006914030761 1
60482.421924385 2024-06-21T10:07:34.266835+00:00 20140317.758202508092 15674000.006312079728 1
60482.421935947 2024-06-21T10:07:35.265793+00:00 20137526.390035685152 15673999.972240550444 1
60482.421947875 2024-06-21T10:07:36.296353+00:00 20139802.851928032935 15674000.010608911514 1
60482.421959149 2024-06-21T10:07:37.270466+00:00 20139827.509527575225 15673999.976497601718 1
60482.421970590 2024-06-21T10:07:38.259019+00:00 20140945.627820711583 15674000.024749398232 1
60482.421982449 2024-06-21T10:07:39.283587+00:00 20142717.662024375051 15673999.996681494638 1
60482.421993876 2024-06-21T10:07:40.270911+00:00 20142301.724271874875 15674000.025325883180 1
60482.422005333 2024-06-21T10:07:41.260758+00:00 20143391.073725298047 15673999.962629737332 1
60482.422016794 2024-06-21T10:07:42.250968+00:00 20143512.465460814536 15674000.018233129755 1
60482.422028465 2024-06-21T10:07:43.259417+00:00 20143601.991133518517 15674000.006698023528 1
60482.422040194 2024-06-21T10:07:44.272787+00:00 20143750.925065696239 15673999.992590738460 1
60482.422051751 2024-06-21T10:07:45.271261+00:00 20139905.613198727369 15673999.982613334432 1
60482.422063283 2024-06-21T10:07:46.267663+00:00 20134859.338303983212 15674000.016055174172 1
60482.422074724 2024-06-21T10:07:47.256133+00:00 20134839.171212207526 15674000.006500495598 1
60482.422086536 2024-06-21T10:07:48.276756+00:00 20133428.641062106937 15673999.984328467399 1
60482.422097906 2024-06-21T10:07:49.259038+00:00 20135127.313632428646 15674000.002454195172 1
60482.422109533 2024-06-21T10:07:50.263653+00:00 20128159.974022671580 15674000.002460455522 1
60482.422121054 2024-06-21T10:07:51.259099+00:00 20132155.344143770635 15674000.003897259012 1
60482.422132515 2024-06-21T10:07:52.249342+00:00 20136780.011619906873 15673999.997843679041 1
60482.422144165 2024-06-21T10:07:53.255828+00:00 20131205.128468468785 15673999.965297481045 1
60482.422155883 2024-06-21T10:07:54.268318+00:00 20130296.891686409712 15674000.046317026019 1
60482.422167352 2024-06-21T10:07:55.259257+00:00 20121823.451042067260 15673999.988364186138 1
60482.422178911 2024-06-21T10:07:56.257921+00:00 20122351.489270355552 15673999.988890612498 1
60482.422190621 2024-06-21T10:07:57.269710+00:00 20120492.771413989365 15673999.996460877359 1
60482.422202080 2024-06-21T10:07:58.259670+00:00 20123217.627459488809 15673999.992467157543 1
60482.422213607 2024-06-21T10:07:59.255584+00:00 20119773.292063299567 15674000.031662121415 1
60482.422225368 2024-06-21T10:08:00.271825+00:00 20121490.443230763078 15673999.991913983598 1
60482.422237163 2024-06-21T10:08:01.290930+00:00 20118005.811373028904 15673999.988426184282 1
60482.422248517 2024-06-21T10:08:02.271872+00:00 20119537.544839341193 15674000.003098340705 1
60482.422259965 2024-06-21T10:08:03.260933+00:00 20120299.077750094235 15674000.013154050335 1
60482.422271407 2024-06-21T10:08:04.249579+00:00 20124080.399668347090 15673999.980518495664 1
60482.422283077 2024-06-21T10:08:05.257836+00:00 20134369.200256869197 15674000.035937435925 1
60482.422294651 2024-06-21T10:08:06.257840+00:00 20134866.810680061579 15673999.945909773931 1
60482.422306128 2024-06-21T10:08:07.249439+00:00 20145224.285459835082 15674000.025593265891 1
60482.422317697 2024-06-21T10:08:08.249046+00:00 20142303.944628495723 15673999.993299372494 1
60482.422329299 2024-06-21T10:08:09.251441+00:00 20141226.718272011727 15673999.996546523646 1
60482.422340923 2024-06-21T10:08:10.255729+00:00 20141114.337024461478 15674000.013104718179 1
60482.422352428 2024-06-21T10:08:11.249775+00:00 20142924.688338018954 15673999.995056023821 1
60482.422364174 2024-06-21T10:08:12.264688+00:00 20140390.746292576194 15674000.013269709423 1
60482.422375577 2024-06-21T10:08:13.249858+00:00 20143668.890223912895 15674000.010561153293 1
60482.422387458 2024-06-21T10:08:14.276413+00:00 20139863.647146381438 15673999.971941985190 1
60482.422398943 2024-06-21T10:08:15.268697+00:00 20144098.545198883861 15674000.020502114668 1
60482.422410318 2024-06-21T10:08:16.251476+00:00 20141739.978675968945 15673999.985862819478 1
60482.422421893 2024-06-21T10:08:17.251544+00:00 20141509.597085621208 15673999.975346744061 1
60482.422433646 2024-06-21T10:08:18.267041+00:00 20139974.340143855661 15674000.034208798781 1
60482.422445065 2024-06-21T10:08:19.253602+00:00 20139082.851670481265 15674000.001578466967 1
60482.422456583 2024-06-21T10:08:20.248737+00:00 20138013.225982405245 15673999.999524107203 1
60482.422468295 2024-06-21T10:08:21.260664+00:00 20135156.933122083545 15673999.992543037981 1
60482.422479794 2024-06-21T10:08:22.254220+00:00 20137393.136107672006 15674000.008218713105 1
60482.422491333 2024-06-21T10:08:23.251132+00:00 20140868.837807834148 15673999.981069233268 1
60482.422502887 2024-06-21T10:08:24.249408+00:00 20139806.189602531493 15674000.016073120758 1
60482.422514454 2024-06-21T10:08:25.248883+00:00 20137723.928443379700 15674000.010141937062 1
60482.422526028 2024-06-21T10:08:26.248774+00:00 20144045.916480340064 15673999.995820472017 1
60482.422537687 2024-06-21T10:08:27.256132+00:00 20139865.077451471239 15674000.007926981896 1
60482.422549176 2024-06-21T10:08:28.248825+00:00 20140710.556772213429 15674000.005363989621 1
60482.422560756 2024-06-21T10:08:29.249335+00:00 20145101.682729903609 15673999.975217359141 1
60482.422572330 2024-06-21T10:08:30.249335+00:00 20144302.651994962245 15674000.027113594115 1
60482.422583912 2024-06-21T10:08:31.249941+00:00 20144140.032928161323 15673999.979881085455 1
60482.422595474 2024-06-21T10:08:32.248996+00:00 20143390.827974807471 15673999.989229794592 1
60482.422607105 2024-06-21T10:08:33.253903+00:00 20142728.287945661694 15674000.007262857631 1
60482.422618625 2024-06-21T10:08:34.249160+00:00 20145590.458389904350 15674000.011570662260 1
60482.422630201 2024-06-21T10:08:35.249372+00:00 20144843.471009671688 15673999.992982754484 1
60482.422641768 2024-06-21T10:08:36.248719+00:00 20145724.484759405255 15673999.977912930772 1
60482.422653401 2024-06-21T10:08:37.253891+00:00 20144274.516171071678 15673999.993777714670 1
60482.422664920 2024-06-21T10:08:38.249120+00:00 20144259.439853072166 15674000.024153383449 1
60482.422676506 2024-06-21T10:08:39.250061+00:00 20145792.582565937191 15674000.025783872232 1
60482.422688489 2024-06-21T10:08:40.285455+00:00 20144484.938175033778 15673999.971704509109 1
60482.422699794 2024-06-21T10:08:41.262203+00:00 20144214.956700894982 15673999.982907129452 1
60482.422711218 2024-06-21T10:08:42.249233+00:00 20141638.905498266220 15674000.016335096210 1
60482.422722811 2024-06-21T10:08:43.250869+00:00 20143932.098527271301 15674000.014978962019 1
60482.422734366 2024-06-21T10:08:44.249234+00:00 20142824.000109747052 15673999.975924549624 1
60482.422745936 2024-06-21T10:08:45.248850+00:00 20140238.424673471600 15673999.995610708371 1
60482.422757514 2024-06-21T10:08:46.249203+00:00 20137157.020489741117 15674000.012174375355 1
60482.422769167 2024-06-21T10:08:47.255985+00:00 20144476.041499938816 15674000.012731982395 1
60482.422780879 2024-06-21T10:08:48.267948+00:00 20143078.509510912001 15673999.975746998563 1
60482.422792565 2024-06-21T10:08:49.277591+00:00 20139792.708101157099 15674000.016881855205 1
60482.422803878 2024-06-21T10:08:50.255053+00:00 20139132.420484382659 15673999.986847992986 1
60482.422815434 2024-06-21T10:08:51.253492+00:00 20137405.429244622588 15674000.004104390740 1
60482.422826993 2024-06-21T10:08:52.252231+00:00 20143593.612288333476 15674000.003550766036 1
60482.422839026 2024-06-21T10:08:53.291824+00:00 20144708.877148050815 15674000.003450548276 1
60482.422850499 2024-06-21T10:08:54.283135+00:00 20144435.071801461279 15674000.021603716537 1
60482.422861888 2024-06-21T10:08:55.267148+00:00 20143460.378842737526 15674000.001372737810 1
60482.422873374 2024-06-21T10:08:56.259493+00:00 20140137.073724333197 15674000.016691701487 1
60482.422885120 2024-06-21T10:08:57.274390+00:00 20138660.475332338363 15673999.954721629620 1
60482.422896476 2024-06-21T10:08:58.255543+00:00 20142166.510392792523 15674000.014943141490 1
60482.422908291 2024-06-21T10:08:59.276329+00:00 20135093.008146736771 15673999.991206262261 1
60482.422919643 2024-06-21T10:09:00.257122+00:00 20139543.984319999814 15674000.019873898476 1
60482.422931370 2024-06-21T10:09:01.270358+00:00 20141192.975735247135 15673999.974128125235 1
60482.422942882 2024-06-21T10:09:02.265013+00:00 20136551.051551241428 15674000.016687270254 1
60482.422954280 2024-06-21T10:09:03.249803+00:00 20135656.480778694153 15674000.005867682397 1
60482.422965839 2024-06-21T10:09:04.248489+00:00 20131342.905433230102 15673999.991009287536 1
60482.422977417 2024-06-21T10:09:05.248845+00:00 20129907.971572458744 15673999.999145785347 1
60482.422989003 2024-06-21T10:09:06.249894+00:00 20131544.084322180599 15673999.978173613548 1
60482.423000574 2024-06-21T10:09:07.249594+00:00 20133936.825917005539 15674000.010323127732 1
60482.423012141 2024-06-21T10:09:08.249019+00:00 20130529.531174417585 15673999.996706631035 1
60482.423023723 2024-06-21T10:09:09.249636+00:00 20128729.018144194037 15674000.018457101658 1
60482.423035298 2024-06-21T10:09:10.249788+00:00 20128711.459236294031 15673999.967638069764 1
60482.423046871 2024-06-21T10:09:11.249627+00:00 20131246.016397546977 15674000.045546296984 1
60482.423058473 2024-06-21T10:09:12.252016+00:00 20127961.316627111286 15673999.979525707662 1
60482.423070153 2024-06-21T10:09:13.261239+00:00 20127781.418600015342 15674000.002624781802 1
60482.423081588 2024-06-21T10:09:14.249240+00:00 20130251.335608184338 15673999.976733982563 1
60482.423093161 2024-06-21T10:09:15.249105+00:00 20129301.536635491997 15674000.008532268927 1
60482.423104735 2024-06-21T10:09:16.249090+00:00 20129579.044055417180 15674000.009310759604 1
60482.423116301 2024-06-21T10:09:17.248418+00:00 20133239.700947280973 15673999.994515806437 1
60482.423127881 2024-06-21T10:09:18.248913+00:00 20132841.063714522868 15673999.987558731809 1
60482.423139452 2024-06-21T10:09:19.248669+00:00 20131921.703877959400 15674000.032084265724 1
60482.423151042 2024-06-21T10:09:20.250060+00:00 20133435.600368108600 15673999.962836686522 1
60482.423162601 2024-06-21T10:09:21.248721+00:00 20135408.827544562519 15674000.035262994468 1
60482.423174260 2024-06-21T10:09:22.256066+00:00 20131838.544748917222 15673999.981777369976 1
60482.423185879 2024-06-21T10:09:23.259930+00:00 20132839.794433549047 15673999.994825663045 1
60482.423197425 2024-06-21T10:09:24.257553+00:00 20133480.558839682490 15674000.021937627345 1
60482.423208900 2024-06-21T10:09:25.248996+00:00 20133673.970238145441 15673999.982251049951 1
60482.423220471 2024-06-21T10:09:26.248671+00:00 20128527.710677016526 15674000.003434408456 1
60482.423232040 2024-06-21T10:09:27.248265+00:00 20135219.195114009082 15674000.027081768960 1
60482.423243616 2024-06-21T10:09:28.248421+00:00 20137329.188648276031 15673999.968517338857 1
60482.423255188 2024-06-21T10:09:29.248237+00:00 20139852.287029754370 15674000.014987867326 1
60482.423266877 2024-06-21T10:09:30.258186+00:00 20133533.295513909310 15673999.985219888389 1
60482.423278439 2024-06-21T10:09:31.257167+00:00 20132997.236786551774 15673999.989707423374 1
60482.423289962 2024-06-21T10:09:32.252681+00:00 20138269.975134551525 15674000.017439918593 1
60482.423301559 2024-06-21T10:09:33.254671+00:00 20114983.281566131860 15674000.020782839507 1
60482.423313351 2024-06-21T10:09:34.273516+00:00 20108415.575712524354 15673999.980805743486 1
60482.423325023 2024-06-21T10:09:35.281984+00:00 20117895.049769967794 15673999.997459793463 1
60482.423336444 2024-06-21T10:09:36.268747+00:00 20124077.876283273101 15674000.011063782498 1
60482.423348090 2024-06-21T10:09:37.274950+00:00 20122356.244306579232 15673999.983332533389 1
60482.423359468 2024-06-21T10:09:38.258031+00:00 20127777.376700349152 15674000.012738319114 1
60482.423371018 2024-06-21T10:09:39.255930+00:00 20126460.752442646772 15673999.991701714694 1
60482.423382771 2024-06-21T10:09:40.271397+00:00 20127468.936004210263 15674000.008852098137 1
60482.423394367 2024-06-21T10:09:41.273284+00:00 20125013.736951742321 15673999.990153536201 1
60482.423405677 2024-06-21T10:09:42.250481+00:00 20124963.495645206422 15673999.995735019445 1
60482.423417388 2024-06-21T10:09:43.262350+00:00 20125855.921584352851 15673999.999774320051 1
60482.423428804 2024-06-21T10:09:44.248634+00:00 20126367.150866512209 15673999.999342722818 1
60482.423440455 2024-06-21T10:09:45.255256+00:00 20120100.814755983651 15674000.011532181874 1
60482.423452183 2024-06-21T10:09:46.268601+00:00 20128089.736558590084 15673999.998830458149 1
60482.423463625 2024-06-21T10:09:47.257238+00:00 20124887.570207115263 15673999.993717458099 1
60482.423475316 2024-06-21T10:09:48.267297+00:00 20122105.271372940391 15674000.000686071813 1
60482.423486906 2024-06-21T10:09:49.268702+00:00 20126018.947746347636 15674000.016767067835 1
60482.423498334 2024-06-21T10:09:50.256048+00:00 20121942.636013794690 15674000.000349717215 1
60482.423509925 2024-06-21T10:09:51.257538+00:00 20123769.905213370919 15673999.960071491078 1
60482.423521742 2024-06-21T10:09:52.278486+00:00 20122806.092750485986 15674000.034831929952 1
60482.423533069 2024-06-21T10:09:53.257194+00:00 20129910.911584198475 15673999.978069877252 1
60482.423544808 2024-06-21T10:09:54.271396+00:00 20130636.786086224020 15674000.029562288895 1
60482.423556366 2024-06-21T10:09:55.270029+00:00 20127710.987546447664 15673999.978956354782 1
60482.423567885 2024-06-21T10:09:56.265280+00:00 20127780.154805183411 15673999.999191395938 1
60482.423579488 2024-06-21T10:09:57.267756+00:00 20127736.878990460187 15674000.007118972018 1
60482.423591044 2024-06-21T10:09:58.266215+00:00 20126989.503805372864 15673999.978023275733 1
60482.423602523 2024-06-21T10:09:59.258001+00:00 20128818.732190582901 15674000.009609635919 1
60482.423614067 2024-06-21T10:10:00.255408+00:00 20128553.819611594081 15674000.024806806818 1
60482.423625757 2024-06-21T10:10:01.265394+00:00 20130225.651353001595 15673999.985532157123 1
60482.423637279 2024-06-21T10:10:02.260907+00:00 20129319.956257048994 15673999.998886773363 1
60482.423648831 2024-06-21T10:10:03.258955+00:00 20132042.414593249559 15674000.005267532542 1
60482.423660481 2024-06-21T10:10:04.265605+00:00 20136950.706380650401 15674000.006627805531 1
60482.423672046 2024-06-21T10:10:05.264719+00:00 20136077.772658582777 15673999.964193051681 1
60482.423683449 2024-06-21T10:10:06.249983+00:00 20135405.692953534424 15674000.020090788603 1
60482.423695015 2024-06-21T10:10:07.249307+00:00 20137888.942396391183 15674000.009768702090 1
60482.423706632 2024-06-21T10:10:08.252961+00:00 20132122.763649586588 15673999.995743256062 1
60482.423718294 2024-06-21T10:10:09.260559+00:00 20131563.557936027646 15674000.001049779356 1
60482.423729809 2024-06-21T10:10:10.255551+00:00 20128077.310522738844 15673999.991042716429 1
60482.423741393 2024-06-21T10:10:11.256376+00:00 20131127.583082873374 15673999.992667658255 1
60482.423752930 2024-06-21T10:10:12.253121+00:00 20129441.525716975331 15674000.010206779465 1
60482.423764593 2024-06-21T10:10:13.260787+00:00 20133689.654783271253 15673999.984099339694 1
60482.423776139 2024-06-21T10:10:14.258362+00:00 20132357.524802833796 15674000.009224751964 1
60482.423787704 2024-06-21T10:10:15.257598+00:00 20132134.581724006683 15674000.034553224221 1
60482.423799231 2024-06-21T10:10:16.253556+00:00 20132620.114096947014 15673999.969007574022 1
60482.423810854 2024-06-21T10:10:17.257728+00:00 20131088.880033545196 15674000.048575984314 1
60482.423822322 2024-06-21T10:10:18.248646+00:00 20131733.464538436383 15673999.957483680919 1
60482.423833898 2024-06-21T10:10:19.248782+00:00 20130616.588930912316 15674000.010315880179 1
60482.423845467 2024-06-21T10:10:20.248356+00:00 20134948.308456744999 15673999.988549090922 1
60482.423857046 2024-06-21T10:10:21.248765+00:00 20138319.197277113795 15674000.012176383287 1
60482.423868753 2024-06-21T10:10:22.260216+00:00 20136785.770634215325 15673999.990805672482 1
60482.423880268 2024-06-21T10:10:23.255131+00:00 20136805.735625848174 15673999.985681775957 1
60482.423891770 2024-06-21T10:10:24.248951+00:00 20138354.252835020423 15674000.021193638444 1
60482.423903349 2024-06-21T10:10:25.249365+00:00 20131678.269813891500 15674000.000222871080 1
60482.423914921 2024-06-21T10:10:26.249113+00:00 20131482.935687992722 15674000.005895607173 1
60482.423926583 2024-06-21T10:10:27.256710+00:00 20138617.268354360014 15674000.004264714196 1
60482.423938057 2024-06-21T10:10:28.248131+00:00 20134624.466716285795 15673999.994729233906 1
60482.423949638 2024-06-21T10:10:29.248759+00:00 20136380.426498431712 15673999.989301165566 1
60482.423961262 2024-06-21T10:10:30.253013+00:00 20135320.444302484393 15674000.000472968444 1
60482.423972795 2024-06-21T10:10:31.249504+00:00 20137235.779591999948 15673999.998878609389 1
60482.423984364 2024-06-21T10:10:32.249057+00:00 20136131.235730249435 15674000.008541285992 1
60482.423995937 2024-06-21T10:10:33.248969+00:00 20138112.130129233003 15673999.992814922705 1
60482.424007509 2024-06-21T10:10:34.248774+00:00 20135224.780766721815 15673999.999906785786 1
60482.424019084 2024-06-21T10:10:35.248832+00:00 20136660.148312933743 15673999.986423151568 1
60482.424030668 2024-06-21T10:10:36.249693+00:00 20137119.787108324468 15674000.020932709798 1
60482.424042230 2024-06-21T10:10:37.248722+00:00 20133747.537889856845 15673999.992692453787 1
60482.424053814 2024-06-21T10:10:38.249565+00:00 20139040.269372653216 15673999.999354220927 1
60482.424065378 2024-06-21T10:10:39.248671+00:00 20135159.286672037095 15674000.026403743774 1
60482.424077006 2024-06-21T10:10:40.253315+00:00 20135349.944061670452 15673999.958623621613 1
60482.424088709 2024-06-21T10:10:41.264460+00:00 20133924.040563214570 15674000.005751982331 1
60482.424100147 2024-06-21T10:10:42.252673+00:00 20134106.676268275827 15674000.016686340794 1
60482.424111685 2024-06-21T10:10:43.249594+00:00 20137017.774012800306 15673999.979327803478 1
60482.424123251 2024-06-21T10:10:44.248874+00:00 20138086.545045498759 15674000.009562926367 1
60482.424134818 2024-06-21T10:10:45.248254+00:00 20136336.631664451212 15674000.013118494302 1
60482.424146396 2024-06-21T10:10:46.248580+00:00 20140146.528674829751 15674000.012896403670 1
60482.424158000 2024-06-21T10:10:47.251206+00:00 20138514.313148938119 15673999.973791209981 1
60482.424169786 2024-06-21T10:10:48.269511+00:00 20135743.405432295054 15674000.015192251652 1
60482.424181305 2024-06-21T10:10:49.264769+00:00 20131375.468711845577 15674000.006418535486 1
60482.424192898 2024-06-21T10:10:50.266403+00:00 20129809.062635004520 15673999.996422117576 1
60482.424204317 2024-06-21T10:10:51.253017+00:00 20123115.722538821399 15673999.984167527407 1
60482.424215937 2024-06-21T10:10:52.257010+00:00 20137092.893749054521 15673999.973151300102 1
60482.424227805 2024-06-21T10:10:53.282318+00:00 20135893.538349341601 15674000.054013267159 1
60482.424239074 2024-06-21T10:10:54.256023+00:00 20131363.808756571263 15673999.979882629588 1
60482.424250669 2024-06-21T10:10:55.257799+00:00 20130755.616981666535 15673999.988683182746 1
60482.424262232 2024-06-21T10:10:56.256854+00:00 20130583.550471551716 15674000.013704396784 1
60482.424273900 2024-06-21T10:10:57.264948+00:00 20128756.176457032561 15674000.005013059825 1
60482.424285483 2024-06-21T10:10:58.265690+00:00 20127790.965036045760 15673999.984587108716 1
60482.424297031 2024-06-21T10:10:59.263470+00:00 20132231.229196034372 15673999.993736680597 1
60482.424308803 2024-06-21T10:11:00.280562+00:00 20130797.612736858428 15674000.007144110277 1
60482.424320309 2024-06-21T10:11:01.274721+00:00 20132270.187474809587 15673999.979883989319 1
60482.424331628 2024-06-21T10:11:02.252634+00:00 20131864.981623694301 15674000.002999283373 1
60482.424343189 2024-06-21T10:11:03.251509+00:00 20133628.191700648516 15674000.026796836406 1
60482.424354788 2024-06-21T10:11:04.253684+00:00 20130416.152554664761 15674000.007455091923 1
60482.424366311 2024-06-21T10:11:05.249254+00:00 20129214.882619354874 15673999.978822104633 1
60482.424377877 2024-06-21T10:11:06.248550+00:00 20131462.486620936543 15674000.012378593907 1
60482.424389448 2024-06-21T10:11:07.248270+00:00 20135325.661471221596 15674000.018252864480 1
60482.424401131 2024-06-21T10:11:08.257659+00:00 20136023.872449580580 15673999.988125350326 1
60482.424412617 2024-06-21T10:11:09.250050+00:00 20135716.070208929479 15673999.996529595926 1
60482.424424175 2024-06-21T10:11:10.248725+00:00 20135104.406601514667 15673999.990912070498 1
60482.424435747 2024-06-21T10:11:11.248529+00:00 20132581.161850824952 15673999.998463226482 1
60482.424447371 2024-06-21T10:11:12.252833+00:00 20130398.661397099495 15673999.983093325049 1
60482.424458895 2024-06-21T10:11:13.248493+00:00 20132112.883696950972 15673999.985855905339 1
60482.424470466 2024-06-21T10:11:14.248276+00:00 20132333.946724161506 15674000.000871244818 1
60482.424482045 2024-06-21T10:11:15.248659+00:00 20132728.766990404576 15674000.024791248143 1
60482.424493705 2024-06-21T10:11:16.256123+00:00 20132560.965302888304 15674000.015404222533 1
60482.424505458 2024-06-21T10:11:17.271569+00:00 20132111.956252135336 15673999.985159685835 1
60482.424516976 2024-06-21T10:11:18.266765+00:00 20132539.287170499563 15673999.989844126627 1
60482.424528375 2024-06-21T10:11:19.251647+00:00 20136076.914268199354 15674000.040119256824 1
60482.424540206 2024-06-21T10:11:20.273818+00:00 20139659.083745758981 15673999.972478223965 1
60482.424551547 2024-06-21T10:11:21.253660+00:00 20132282.250366579741 15673999.996026819572 1
60482.424563207 2024-06-21T10:11:22.261051+00:00 20129527.688715882599 15674000.012136654928 1
60482.424574713 2024-06-21T10:11:23.255172+00:00 20134898.486846715212 15674000.000648731366 1
60482.424586443 2024-06-21T10:11:24.268658+00:00 20129407.182635985315 15673999.958643905818 1
60482.424597952 2024-06-21T10:11:25.263039+00:00 20132751.244439110160 15674000.052556043491 1
60482.424609356 2024-06-21T10:11:26.248340+00:00 20132193.318625900894 15673999.980931568891 1
60482.424621042 2024-06-21T10:11:27.258030+00:00 20131859.910214252770 15674000.020124714822 1
60482.424632777 2024-06-21T10:11:28.271942+00:00 20129560.371935412288 15673999.980211060494 1
60482.424644555 2024-06-21T10:11:29.289562+00:00 20129702.537180852145 15674000.008237907663 1
60482.424655900 2024-06-21T10:11:30.269765+00:00 20131159.362623099238 15673999.995686221868 1
60482.424667430 2024-06-21T10:11:31.265918+00:00 20127627.606129787862 15674000.011470025405 1
60482.424678909 2024-06-21T10:11:32.257690+00:00 20128121.995791699737 15674000.007415860891 1
60482.424690491 2024-06-21T10:11:33.258377+00:00 20131028.181681293994 15673999.960230857134 1
60482.424702174 2024-06-21T10:11:34.267890+00:00 20128655.223634287715 15674000.032295197248 1
60482.424713888 2024-06-21T10:11:35.279936+00:00 20134838.599298350513 15673999.979350084439 1
60482.424725349 2024-06-21T10:11:36.270155+00:00 20137157.994969651103 15674000.022221496329 1
60482.424736890 2024-06-21T10:11:37.267332+00:00 20136225.525510963053 15673999.998126726598 1
60482.424748468 2024-06-21T10:11:38.267641+00:00 20139663.958802096546 15674000.002026347443 1
60482.424760003 2024-06-21T10:11:39.264264+00:00 20140302.496607519686 15673999.983895072713 1
60482.424771768 2024-06-21T10:11:40.280714+00:00 20134996.894015580416 15674000.001023897901 1
60482.424783313 2024-06-21T10:11:41.278223+00:00 20132825.076812770218 15673999.984126245603 1
60482.424794619 2024-06-21T10:11:42.255113+00:00 20138164.731483072042 15674000.022809354588 1
60482.424806435 2024-06-21T10:11:43.275967+00:00 20134226.307507190853 15674000.001093111932 1
60482.424818104 2024-06-21T10:11:44.284203+00:00 20136006.159421481192 15673999.988284341991 1
60482.424829351 2024-06-21T10:11:45.255891+00:00 20137531.869316551834 15674000.023315511644 1
60482.424840966 2024-06-21T10:11:46.259444+00:00 20133987.414247941226 15674000.002438623458 1
60482.424852765 2024-06-21T10:11:47.278935+00:00 20137058.872941423208 15673999.973045436665 1
60482.424864096 2024-06-21T10:11:48.257853+00:00 20130557.442622724921 15674000.007709741592 1
60482.424875828 2024-06-21T10:11:49.271515+00:00 20133490.211744595319 15674000.017964817584 1
60482.424887238 2024-06-21T10:11:50.257339+00:00 20126132.968852907419 15674000.000274855644 1
60482.424898932 2024-06-21T10:11:51.267684+00:00 20135119.012652929872 15673999.976579867303 1
60482.424910486 2024-06-21T10:11:52.265982+00:00 20135582.508276101202 15673999.997030857950 1
60482.424922057 2024-06-21T10:11:53.265748+00:00 20134486.285912636667 15673999.988999692723 1
60482.424933577 2024-06-21T10:11:54.261063+00:00 20134141.800343066454 15674000.047681417316 1
60482.424945529 2024-06-21T10:11:55.293679+00:00 20132400.926441676915 15673999.957271374762 1
60482.424956835 2024-06-21T10:11:56.270541+00:00 20136809.098767578602 15674000.018953070045 1
60482.424968341 2024-06-21T10:11:57.264652+00:00 20133497.144831743091 15674000.018017832190 1
60482.424979846 2024-06-21T10:11:58.258679+00:00 20140003.358452849090 15673999.981053257361 1
60482.424991650 2024-06-21T10:11:59.278509+00:00 20138961.256013501436 15673999.986010881141 1
60482.425002952 2024-06-21T10:12:00.255043+00:00 20140255.611138347536 15674000.012131985277 1
60482.425014541 2024-06-21T10:12:01.256331+00:00 20140843.533464200795 15673999.993674121797 1
60482.425026599 2024-06-21T10:12:02.298167+00:00 20140886.174695111811 15673999.991747520864 1
60482.425037676 2024-06-21T10:12:03.255195+00:00 20139574.280454251915 15674000.026149732992 1
60482.425049250 2024-06-21T10:12:04.255148+00:00 20137135.114342913032 15673999.978037655354 1
60482.425060937 2024-06-21T10:12:05.264970+00:00 20138736.359639454633 15674000.012539220974 1
60482.425072497 2024-06-21T10:12:06.263768+00:00 20133579.936896193773 15674000.026612654328 1
60482.425084044 2024-06-21T10:12:07.261411+00:00 20133439.115445345640 15673999.982865709811 1
60482.425095517 2024-06-21T10:12:08.252710+00:00 20131218.732860039920 15673999.978464204818 1
60482.425107221 2024-06-21T10:12:09.263892+00:00 20120980.320223864168 15674000.003883073106 1
60482.425118748 2024-06-21T10:12:10.259855+00:00 20124191.408111438155 15674000.009883411229 1
60482.425130213 2024-06-21T10:12:11.250405+00:00 20124866.696140676737 15674000.014671167359 1
60482.425141864 2024-06-21T10:12:12.257082+00:00 20119753.200703673065 15673999.970007384196 1
60482.425153533 2024-06-21T10:12:13.265295+00:00 20124706.054221618921 15674000.018051959574 1
60482.425165086 2024-06-21T10:12:14.263396+00:00 20126133.662480670959 15673999.990547526628 1
60482.425176546 2024-06-21T10:12:15.253534+00:00 20120095.897586099803 15674000.006890993565 1
60482.425188168 2024-06-21T10:12:16.257697+00:00 20116131.601314172149 15673999.982122149318 1
60482.425199948 2024-06-21T10:12:17.275527+00:00 20117542.424965415150 15674000.022868588567 1
60482.425211225 2024-06-21T10:12:18.249824+00:00 20116411.109891261905 15673999.998267846182 1
60482.425222787 2024-06-21T10:12:19.248823+00:00 20118089.828823592514 15673999.986894002184 1
60482.425234358 2024-06-21T10:12:20.248559+00:00 20125826.965458109975 15674000.004944181070 1
60482.425245941 2024-06-21T10:12:21.249265+00:00 20122713.410210244358 15673999.987153282389 1
60482.425257739 2024-06-21T10:12:22.268597+00:00 20123980.656155575067 15674000.005664899945 1
60482.425269136 2024-06-21T10:12:23.253381+00:00 20123056.488611970097 15674000.008792765439 1
60482.425280661 2024-06-21T10:12:24.249112+00:00 20122061.191187411547 15673999.991018848494 1
60482.425292232 2024-06-21T10:12:25.248874+00:00 20114258.071666337550 15674000.006200822070 1
60482.425303807 2024-06-21T10:12:26.248973+00:00 20115635.818651583046 15673999.995428003371 1
60482.425315385 2024-06-21T10:12:27.249236+00:00 20119583.356155969203 15674000.017915191129 1
60482.425327037 2024-06-21T10:12:28.255984+00:00 20115773.848042186350 15674000.011781586334 1
60482.425338729 2024-06-21T10:12:29.266187+00:00 20119972.068608995527 15673999.958060041070 1
60482.425350110 2024-06-21T10:12:30.249457+00:00 20120088.195602469146 15674000.012617200613 1
60482.425361782 2024-06-21T10:12:31.257992+00:00 20121660.240835208446 15673999.992836019024 1
60482.425373487 2024-06-21T10:12:32.269246+00:00 20116016.311353929341 15674000.038379214704 1
60482.425384833 2024-06-21T10:12:33.249566+00:00 20114487.751392912120 15673999.969878504053 1
60482.425396509 2024-06-21T10:12:34.258409+00:00 20115353.017943371087 15674000.002623036504 1
60482.425408029 2024-06-21T10:12:35.253695+00:00 20118945.415209721774 15674000.021528849378 1
60482.425419559 2024-06-21T10:12:36.249866+00:00 20122120.068134825677 15673999.987076690421 1
60482.425431184 2024-06-21T10:12:37.254308+00:00 20123697.472643483430 15673999.990329228342 1
60482.425442730 2024-06-21T10:12:38.251862+00:00 20124931.751965180039 15673999.980115817860 1
60482.425454353 2024-06-21T10:12:39.256117+00:00 20127044.280680559576 15673999.986884383485 1
60482.425465895 2024-06-21T10:12:40.253337+00:00 20128999.651464335620 15674000.045107271522 1
60482.425477494 2024-06-21T10:12:41.255432+00:00 20129357.370736476034 15673999.991088967770 1
60482.425489069 2024-06-21T10:12:42.255569+00:00 20138590.659884337336 15673999.981968548149 1
60482.425500659 2024-06-21T10:12:43.256925+00:00 20137121.357174895704 15674000.001140657812 1
60482.425512219 2024-06-21T10:12:44.255758+00:00 20136076.125223729759 15674000.019859470427 1
60482.425523728 2024-06-21T10:12:45.250125+00:00 20136613.574076212943 15673999.978926986456 1
60482.425535291 2024-06-21T10:12:46.249101+00:00 20136125.568808797747 15674000.022034963593 1
60482.425546881 2024-06-21T10:12:47.250493+00:00 20140091.403391364962 15673999.987834159285 1
60482.425558525 2024-06-21T10:12:48.256526+00:00 20140539.973398618400 15674000.012672528625 1
60482.425570008 2024-06-21T10:12:49.248712+00:00 20140420.108454074711 15673999.997626671568 1
60482.425581637 2024-06-21T10:12:50.253473+00:00 20141299.409962970763 15673999.975768407807 1
60482.425593153 2024-06-21T10:12:51.248365+00:00 20131796.491440910846 15674000.020314967260 1
60482.425604782 2024-06-21T10:12:52.253186+00:00 20126697.921707451344 15674000.018219925463 1
60482.425616303 2024-06-21T10:12:53.248582+00:00 20130147.115690886974 15673999.976371886209 1
60482.425627877 2024-06-21T10:12:54.248521+00:00 20129294.596809539944 15673999.978249127045 1
60482.425639454 2024-06-21T10:12:55.248802+00:00 20131869.700557895005 15674000.038185253739 1
60482.425651053 2024-06-21T10:12:56.250927+00:00 20132490.683976989239 15673999.997373200953 1
60482.425662608 2024-06-21T10:12:57.249356+00:00 20132868.068056393415 15673999.994672164321 1
60482.425674185 2024-06-21T10:12:58.249547+00:00 20138460.502838276327 15674000.022905282676 1
60482.425685881 2024-06-21T10:12:59.260117+00:00 20142699.915596667677 15673999.961757333949 1
60482.425697324 2024-06-21T10:13:00.248836+00:00 20141051.006599262357 15674000.006142707542 1
60482.425708956 2024-06-21T10:13:01.253828+00:00 20142807.044527910650 15673999.999503081664 1
60482.425720818 2024-06-21T10:13:02.278702+00:00 20137113.465157859027 15673999.991138149053 1
60482.425732177 2024-06-21T10:13:03.260117+00:00 20134369.215852852911 15674000.001450901851 1
60482.425743698 2024-06-21T10:13:04.255465+00:00 20131419.234257891774 15674000.024369599298 1
60482.425755301 2024-06-21T10:13:05.258040+00:00 20128804.674721486866 15673999.985695017502 1
60482.425766817 2024-06-21T10:13:06.253028+00:00 20139079.439521033317 15674000.018388101831 1
60482.425778345 2024-06-21T10:13:07.249038+00:00 20140895.432093467563 15673999.971759380773 1
60482.425789917 2024-06-21T10:13:08.248800+00:00 20136158.328009590507 15674000.002219824120 1
60482.425801534 2024-06-21T10:13:09.252512+00:00 20139434.211090564728 15674000.042957585305 1
60482.425813070 2024-06-21T10:13:10.249204+00:00 20141076.513663955033 15673999.956740105525 1
60482.425824638 2024-06-21T10:13:11.248773+00:00 20137708.473900407553 15674000.029671158642 1
60482.425836232 2024-06-21T10:13:12.250509+00:00 20136120.937550678849 15673999.982821665704 1
60482.425847790 2024-06-21T10:13:13.249050+00:00 20141037.102476447821 15673999.996427414939 1
60482.425859387 2024-06-21T10:13:14.251057+00:00 20141621.964136123657 15674000.020220596343 1
60482.425871001 2024-06-21T10:13:15.254461+00:00 20142246.490965835750 15674000.008147221059 1
60482.425882663 2024-06-21T10:13:16.262064+00:00 20142688.455001994967 15673999.979851525277 1
60482.425894089 2024-06-21T10:13:17.249282+00:00 20143952.933259610087 15673999.978304715827 1
60482.425905694 2024-06-21T10:13:18.252007+00:00 20144162.649612996727 15674000.002136727795 1
60482.425917235 2024-06-21T10:13:19.249082+00:00 20143595.032701779157 15673999.989121994004 1
60482.425928810 2024-06-21T10:13:20.249162+00:00 20145314.442649140954 15674000.015223331749 1
60482.425940441 2024-06-21T10:13:21.254129+00:00 20143914.246502369642 15674000.034143486992 1
60482.425951956 2024-06-21T10:13:22.248994+00:00 20138992.261348892003 15673999.982086252421 1
60482.425963523 2024-06-21T10:13:23.248385+00:00 20126204.755878943950 15673999.967059493065 1
60482.425975105 2024-06-21T10:13:24.249035+00:00 20120141.578515142202 15674000.009098056704 1
60482.425986674 2024-06-21T10:13:25.248652+00:00 20123619.891651656479 15674000.005705198273 1
60482.425998253 2024-06-21T10:13:26.249041+00:00 20111065.015517365187 15673999.990039814264 1
60482.426009827 2024-06-21T10:13:27.249049+00:00 20109578.337216697633 15674000.006049856544 1
60482.426021393 2024-06-21T10:13:28.248340+00:00 20106502.681063190103 15674000.011135123670 1
60482.426033100 2024-06-21T10:13:29.259858+00:00 20102900.335559226573 15673999.979232979938 1
60482.426044655 2024-06-21T10:13:30.258157+00:00 20109944.805054645985 15674000.031919190660 1
60482.426056119 2024-06-21T10:13:31.248678+00:00 20110981.702864162624 15673999.997391758487 1
60482.426067697 2024-06-21T10:13:32.249037+00:00 20112204.171397987753 15674000.003184325993 1
60482.426079261 2024-06-21T10:13:33.248110+00:00 20112603.687428206205 15673999.961264044046 1
60482.426090839 2024-06-21T10:13:34.248466+00:00 20111064.737850125879 15674000.041520392522 1
60482.426102412 2024-06-21T10:13:35.248375+00:00 20108920.328574236482 15674000.001249941066 1
60482.426113991 2024-06-21T10:13:36.248818+00:00 20099347.462130829692 15673999.988381940871 1
60482.426125565 2024-06-21T10:13:37.248802+00:00 20096725.708543747663 15674000.009840270504 1
60482.426137133 2024-06-21T10:13:38.248236+00:00 20097400.295806761831 15673999.997180057690 1
60482.426148708 2024-06-21T10:13:39.248364+00:00 20095486.378189798445 15674000.000430256128 1
60482.426160280 2024-06-21T10:13:40.248210+00:00 20096635.333124086261 15673999.994396777824 1
60482.426171855 2024-06-21T10:13:41.248252+00:00 20100213.139422904700 15673999.995600769296 1
60482.426183430 2024-06-21T10:13:42.248342+00:00 20099294.501246400177 15674000.005671137944 1
60482.426195010 2024-06-21T10:13:43.248869+00:00 20094693.563844319433 15673999.972023829818 1
60482.426206579 2024-06-21T10:13:44.248437+00:00 20097259.382921770215 15674000.029902545735 1
60482.426218149 2024-06-21T10:13:45.248059+00:00 20097498.590889036655 15673999.963306019083 1
60482.426229727 2024-06-21T10:13:46.248363+00:00 20102336.036616269499 15674000.050400476903 1
60482.426241304 2024-06-21T10:13:47.248663+00:00 20103899.892100628465 15673999.972888471559 1
60482.426252878 2024-06-21T10:13:48.248704+00:00 20103765.619106497616 15674000.016829639673 1
60482.426264449 2024-06-21T10:13:49.248410+00:00 20104028.758199337870 15673999.989130357280 1
60482.426276019 2024-06-21T10:13:50.248049+00:00 20104015.258900091052 15673999.970298977569 1
60482.426287602 2024-06-21T10:13:51.248788+00:00 20101449.103765767068 15674000.034557398409 1
60482.426299240 2024-06-21T10:13:52.254317+00:00 20102021.213293373585 15673999.999569635838 1
60482.426310751 2024-06-21T10:13:53.248878+00:00 20103218.417506601661 15674000.003437563777 1
60482.426322317 2024-06-21T10:13:54.248161+00:00 20101562.943781197071 15674000.015037694946 1
60482.426333955 2024-06-21T10:13:55.253677+00:00 20096736.778299756348 15673999.980278775096 1
60482.426345467 2024-06-21T10:13:56.248367+00:00 20107444.975910920650 15674000.013566469774 1
60482.426357046 2024-06-21T10:13:57.248775+00:00 20101877.789333265275 15674000.006298810244 1
60482.426368618 2024-06-21T10:13:58.248587+00:00 20100973.405832421035 15673999.979898676276 1
60482.426380187 2024-06-21T10:13:59.248143+00:00 20102172.578696317971 15674000.001305017620 1
60482.426391765 2024-06-21T10:14:00.248552+00:00 20105885.999051060528 15673999.986390477046 1
60482.426403379 2024-06-21T10:14:01.251912+00:00 20108371.705077074468 15674000.000301385298 1
60482.426414954 2024-06-21T10:14:02.252072+00:00 20110768.100314844400 15673999.988348575309 1
60482.426426632 2024-06-21T10:14:03.261023+00:00 20114731.699083466083 15674000.025423537940 1
60482.426438275 2024-06-21T10:14:04.266989+00:00 20114091.204858135432 15674000.000719537959 1
60482.426449775 2024-06-21T10:14:05.260584+00:00 20115595.031924918294 15673999.996774422005 1
60482.426461393 2024-06-21T10:14:06.264394+00:00 20114721.949260886759 15674000.004345685244 1
60482.426472979 2024-06-21T10:14:07.265410+00:00 20114295.111263182014 15673999.994045987725 1
60482.426484376 2024-06-21T10:14:08.250114+00:00 20114691.943536959589 15674000.012130128220 1
60482.426496158 2024-06-21T10:14:09.268056+00:00 20115397.408068075776 15673999.983595646918 1
60482.426507742 2024-06-21T10:14:10.268926+00:00 20115031.010334581137 15673999.989308493212 1
60482.426519235 2024-06-21T10:14:11.261864+00:00 20115938.470545165241 15674000.022794634104 1
60482.426530807 2024-06-21T10:14:12.261709+00:00 20114897.443674601614 15673999.985166287050 1
60482.426542397 2024-06-21T10:14:13.263077+00:00 20112248.042927287519 15674000.012152746320 1
60482.426553838 2024-06-21T10:14:14.251608+00:00 20108881.583673570305 15673999.980488138273 1
60482.426565465 2024-06-21T10:14:15.256147+00:00 20108687.759451180696 15674000.036286156625 1
60482.426577104 2024-06-21T10:14:16.261807+00:00 20104614.255621545017 15673999.962380241603 1
60482.426588686 2024-06-21T10:14:17.262461+00:00 20110261.759640302509 15673999.993395909667 1
60482.426600145 2024-06-21T10:14:18.252528+00:00 20112561.046709164977 15674000.010598571971 1
60482.426611675 2024-06-21T10:14:19.248712+00:00 20109414.502070009708 15674000.016534151509 1
60482.426623313 2024-06-21T10:14:20.254271+00:00 20111313.881488982588 15673999.998926466331 1
60482.426634823 2024-06-21T10:14:21.248727+00:00 20112673.517940632999 15673999.983398860320 1
60482.426646406 2024-06-21T10:14:22.249496+00:00 20111434.703317232430 15673999.998585870489 1
60482.426657971 2024-06-21T10:14:23.248725+00:00 20108779.509491290897 15674000.017695587128 1
60482.426669552 2024-06-21T10:14:24.249341+00:00 20108849.590633075684 15673999.994660481811 1
60482.426681120 2024-06-21T10:14:25.248743+00:00 20105939.100736226887 15673999.973420262337 1
60482.426692691 2024-06-21T10:14:26.248456+00:00 20109207.231575787067 15674000.025645017624 1
60482.426704272 2024-06-21T10:14:27.249066+00:00 20108598.415122032166 15674000.000183064491 1
60482.426715841 2024-06-21T10:14:28.248670+00:00 20102543.536681588739 15673999.999758305028 1
60482.426727544 2024-06-21T10:14:29.259800+00:00 20104155.412191629410 15674000.009311156347 1
60482.426739089 2024-06-21T10:14:30.257289+00:00 20109416.726310808212 15673999.967092163861 1
60482.426750576 2024-06-21T10:14:31.249800+00:00 20107988.913988880813 15674000.023616762832 1
60482.426762143 2024-06-21T10:14:32.249134+00:00 20112076.787831485271 15674000.007651498541 1
60482.426773712 2024-06-21T10:14:33.248732+00:00 20111973.241249043494 15674000.002203511074 1
60482.426785282 2024-06-21T10:14:34.248380+00:00 20111873.353181798011 15674000.005551969633 1
60482.426796876 2024-06-21T10:14:35.250083+00:00 20112454.549364019185 15673999.975941592827 1
60482.426808444 2024-06-21T10:14:36.249571+00:00 20112818.159561119974 15674000.027298534289 1
60482.426820014 2024-06-21T10:14:37.249230+00:00 20107067.523515734822 15673999.976173128933 1
60482.426831650 2024-06-21T10:14:38.254524+00:00 20105921.618402238935 15674000.011148253456 1
60482.426843151 2024-06-21T10:14:39.248260+00:00 20111897.109262131155 15674000.000898111612 1
60482.426854732 2024-06-21T10:14:40.248861+00:00 20101232.058725025505 15673999.984847847372 1
60482.426866299 2024-06-21T10:14:41.248249+00:00 20104738.715167786926 15673999.997370693833 1
60482.426877887 2024-06-21T10:14:42.249441+00:00 20112097.814636100084 15673999.986242881045 1
60482.426889451 2024-06-21T10:14:43.248559+00:00 20113524.306886203587 15674000.042432721704 1
60482.426901131 2024-06-21T10:14:44.257725+00:00 20114653.494436815381 15673999.991463264450 1
60482.426912605 2024-06-21T10:14:45.249047+00:00 20114902.955938383937 15674000.012585125864 1
60482.426924272 2024-06-21T10:14:46.257147+00:00 20111621.360477674752 15673999.984570967034 1
60482.426935768 2024-06-21T10:14:47.250335+00:00 20115283.011553842574 15673999.997374679893 1
60482.426947322 2024-06-21T10:14:48.248644+00:00 20117138.830395277590 15674000.002120941877 1
60482.426958906 2024-06-21T10:14:49.249478+00:00 20116843.263050429523 15674000.012540658936 1
60482.426970470 2024-06-21T10:14:50.248617+00:00 20114433.609947834164 15673999.963998846710 1
60482.426982043 2024-06-21T10:14:51.248492+00:00 20117451.990664202720 15674000.016345039010 1
60482.426993664 2024-06-21T10:14:52.252620+00:00 20116463.205231029540 15673999.992891915143 1
60482.427005193 2024-06-21T10:14:53.248655+00:00 20112545.717715423554 15674000.029406292364 1
60482.427016772 2024-06-21T10:14:54.249138+00:00 20112628.520007364452 15673999.994905948639 1
60482.427028422 2024-06-21T10:14:55.255652+00:00 20108941.150610759854 15673999.990607669577 1
60482.427039919 2024-06-21T10:14:56.249016+00:00 20107405.640773486346 15673999.996836196631 1
60482.427051505 2024-06-21T10:14:57.250036+00:00 20108249.044383548200 15674000.002417903394 1
60482.427063082 2024-06-21T10:14:58.250317+00:00 20107499.778987929225 15674000.008298659697 1
60482.427074637 2024-06-21T10:14:59.248607+00:00 20108116.896395906806 15673999.958561599255 1
60482.427086210 2024-06-21T10:15:00.248517+00:00 20110844.609061796218 15674000.039063921198 1
60482.427097793 2024-06-21T10:15:01.249345+00:00 20113566.734063975513 15673999.990978663787 1
60482.427109629 2024-06-21T10:15:02.271967+00:00 20113936.540103740990 15674000.004093157127 1
60482.427121009 2024-06-21T10:15:03.255211+00:00 20113922.856744911522 15674000.016315516084 1
60482.427132592 2024-06-21T10:15:04.255959+00:00 20110150.069381974638 15673999.994441531599 1
60482.427144222 2024-06-21T10:15:05.260813+00:00 20110852.675072234124 15673999.986095426604 1
60482.427155722 2024-06-21T10:15:06.254413+00:00 20113114.729090675712 15673999.972220836207 1
60482.427167267 2024-06-21T10:15:07.251853+00:00 20111261.703107509762 15674000.028410302475 1
60482.427178953 2024-06-21T10:15:08.261515+00:00 20118181.058044780046 15674000.018987676129 1
60482.427190438 2024-06-21T10:15:09.253867+00:00 20128511.752675138414 15673999.989722931758 1
60482.427202092 2024-06-21T10:15:10.260782+00:00 20128638.709011904895 15673999.972756516188 1
60482.427213627 2024-06-21T10:15:11.257356+00:00 20132134.072852548212 15674000.010901361704 1
60482.427225163 2024-06-21T10:15:12.254081+00:00 20129371.804236393422 15674000.005792109296 1
60482.427236828 2024-06-21T10:15:13.261946+00:00 20131669.313515972346 15674000.015203598887 1
60482.427248281 2024-06-21T10:15:14.251464+00:00 20131632.732591494918 15673999.990737937391 1
60482.427259868 2024-06-21T10:15:15.252556+00:00 20131824.612420726568 15673999.994133984670 1
60482.427271493 2024-06-21T10:15:16.256989+00:00 20114451.803464956582 15673999.981295883656 1
60482.427283198 2024-06-21T10:15:17.268291+00:00 20107340.132288027555 15674000.002957584336 1
60482.427294610 2024-06-21T10:15:18.254293+00:00 20106404.963292289525 15674000.008846230805 1
60482.427306301 2024-06-21T10:15:19.264399+00:00 20111338.082503907382 15674000.011237440631 1
60482.427317832 2024-06-21T10:15:20.260660+00:00 20109972.836247216910 15674000.024808019400 1
60482.427329367 2024-06-21T10:15:21.257349+00:00 20110855.875852745026 15673999.975501744077 1
60482.427340927 2024-06-21T10:15:22.256035+00:00 20102098.254836745560 15673999.989452116191 1
60482.427352505 2024-06-21T10:15:23.256397+00:00 20099547.175816949457 15674000.026933224872 1
60482.427364080 2024-06-21T10:15:24.256497+00:00 20101501.592585973442 15673999.989902332425 1
60482.427375586 2024-06-21T10:15:25.250642+00:00 20102374.045836646110 15673999.999901559204 1
60482.427387148 2024-06-21T10:15:26.249573+00:00 20103884.074959211051 15673999.977576969191 1
60482.427398720 2024-06-21T10:15:27.249401+00:00 20101148.754578940570 15674000.016147393733 1
60482.427410414 2024-06-21T10:15:28.259712+00:00 20101745.498641338199 15673999.991728775203 1
60482.427421984 2024-06-21T10:15:29.259398+00:00 20103348.743076037616 15674000.003919836134 1
60482.427433554 2024-06-21T10:15:30.259073+00:00 20101908.729455921799 15673999.989855483174 1
60482.427445021 2024-06-21T10:15:31.249824+00:00 20098763.410086702555 15674000.008007403463 1
60482.427456641 2024-06-21T10:15:32.253799+00:00 20094592.744941420853 15673999.987201536074 1
60482.427468222 2024-06-21T10:15:33.254332+00:00 20096790.969121292233 15674000.001697979867 1
60482.427479730 2024-06-21T10:15:34.248715+00:00 20096422.666135996580 15674000.007997494191 1
60482.427491432 2024-06-21T10:15:35.259696+00:00 20091881.978812117130 15674000.016950048506 1
60482.427503021 2024-06-21T10:15:36.260996+00:00 20092480.275604758412 15673999.988445535302 1
60482.427514460 2024-06-21T10:15:37.249393+00:00 20099857.363689359277 15674000.008523335680 1
60482.427526024 2024-06-21T10:15:38.248460+00:00 20095330.336971603334 15673999.981625137851 1
60482.427537774 2024-06-21T10:15:39.263648+00:00 20093485.338399637491 15674000.015775853768 1
60482.427549219 2024-06-21T10:15:40.252521+00:00 20093569.173627868295 15674000.004232078791 1
60482.427560748 2024-06-21T10:15:41.248609+00:00 20093215.532027542591 15673999.990701774135 1
60482.427572324 2024-06-21T10:15:42.248838+00:00 20089256.875932503492 15673999.999253172427 1
60482.427583905 2024-06-21T10:15:43.249433+00:00 20102751.316420353949 15673999.989745020866 1
60482.427595477 2024-06-21T10:15:44.249186+00:00 20106476.712480768561 15673999.990498388186 1
60482.427607050 2024-06-21T10:15:45.249096+00:00 20103450.743241313845 15673999.999169919640 1
60482.427618618 2024-06-21T10:15:46.248599+00:00 20113069.825025569648 15674000.033366780728 1
60482.427630191 2024-06-21T10:15:47.248480+00:00 20111994.876556094736 15673999.988747887313 1
60482.427641768 2024-06-21T10:15:48.248791+00:00 20109827.565855443478 15674000.001516545191 1
60482.427653338 2024-06-21T10:15:49.248370+00:00 20113031.667391423136 15673999.995755199343 1
60482.427664922 2024-06-21T10:15:50.249275+00:00 20112539.532424721867 15674000.002341711894 1
60482.427676492 2024-06-21T10:15:51.248895+00:00 20113999.587294135243 15674000.001896610484 1
60482.427688087 2024-06-21T10:15:52.250736+00:00 20115904.005523316562 15673999.992562694475 1
60482.427699804 2024-06-21T10:15:53.263072+00:00 20116661.204072855413 15673999.988819003105 1
60482.427711209 2024-06-21T10:15:54.248472+00:00 20117916.598363675177 15674000.007059464231 1
60482.427722791 2024-06-21T10:15:55.249185+00:00 20122537.466126304120 15674000.015551755205 1
60482.427734375 2024-06-21T10:15:56.249957+00:00 20122037.047859139740 15673999.996641155332 1
60482.427745938 2024-06-21T10:15:57.249036+00:00 20120435.167726080865 15674000.004374902695 1
60482.427757523 2024-06-21T10:15:58.250013+00:00 20120616.192775409669 15673999.972345037386 1
60482.427769080 2024-06-21T10:15:59.248545+00:00 20120392.970742400736 15674000.011899495497 1
60482.427780663 2024-06-21T10:16:00.249233+00:00 20119034.546663399786 15674000.004789574072 1
60482.427793168 2024-06-21T10:16:01.329688+00:00 20121871.082732267678 15674000.029312530532 1
60482.427804287 2024-06-21T10:16:02.290398+00:00 20119801.196331396699 15673999.996941838413 1
60482.427815521 2024-06-21T10:16:03.260985+00:00 20115725.272400569171 15673999.978513380513 1
60482.427826955 2024-06-21T10:16:04.248862+00:00 20115829.359968356788 15673999.971537934616 1
60482.427838637 2024-06-21T10:16:05.258238+00:00 20114888.276364490390 15674000.018864164129 1
60482.427850234 2024-06-21T10:16:06.260242+00:00 20116460.728127136827 15674000.032763905823 1
60482.427861788 2024-06-21T10:16:07.258505+00:00 20112995.630179379135 15673999.980682948604 1
60482.427873418 2024-06-21T10:16:08.263303+00:00 20115218.771040584892 15673999.977420244366 1
60482.427884892 2024-06-21T10:16:09.254646+00:00 20113694.190918345004 15674000.025176776573 1
60482.427896427 2024-06-21T10:16:10.251306+00:00 20111427.948146998882 15673999.977822311223 1
60482.427908007 2024-06-21T10:16:11.251813+00:00 20130796.849605485797 15674000.000062247738 1
60482.427919653 2024-06-21T10:16:12.258002+00:00 20134279.268414814025 15674000.015354545787 1
60482.427931316 2024-06-21T10:16:13.265671+00:00 20126811.297189317644 15674000.002180211246 1
60482.427942794 2024-06-21T10:16:14.257395+00:00 20125672.784236460924 15674000.006597561762 1
60482.427954485 2024-06-21T10:16:15.267526+00:00 20128479.154759187251 15673999.980592111126 1
60482.427965867 2024-06-21T10:16:16.250889+00:00 20116884.306312538683 15673999.993471043184 1
60482.427977707 2024-06-21T10:16:17.273894+00:00 20118363.664169296622 15674000.019486352801 1
60482.427989044 2024-06-21T10:16:18.253445+00:00 20121617.970143884420 15673999.993463791907 1
60482.428000831 2024-06-21T10:16:19.271813+00:00 20127310.141614038497 15674000.007983481511 1
60482.428012599 2024-06-21T10:16:20.288534+00:00 20132720.638688880950 15674000.004331760108 1
60482.428023723 2024-06-21T10:16:21.249647+00:00 20131112.313127718866 15673999.990162456408 1
60482.428035548 2024-06-21T10:16:22.271341+00:00 20134534.432812936604 15674000.007317503914 1
60482.428046982 2024-06-21T10:16:23.259206+00:00 20141293.428084962070 15673999.994938123971 1
60482.428058498 2024-06-21T10:16:24.254202+00:00 20143352.475852146745 15674000.012120755389 1
60482.428070036 2024-06-21T10:16:25.251078+00:00 20145442.518014967442 15674000.002329224721 1
60482.428081793 2024-06-21T10:16:26.266933+00:00 20143971.190454520285 15673999.995486097410 1
60482.428093177 2024-06-21T10:16:27.250498+00:00 20143514.937826920301 15673999.978438019753 1
60482.428104860 2024-06-21T10:16:28.259914+00:00 20143240.685444787145 15674000.030531493947 1
60482.428116327 2024-06-21T10:16:29.250675+00:00 20143886.193877622485 15673999.974687451497 1
60482.428127903 2024-06-21T10:16:30.250830+00:00 20145301.671679835767 15673999.998373972252 1
60482.428139713 2024-06-21T10:16:31.271219+00:00 20145645.467533096671 15673999.996306821704 1
60482.428151301 2024-06-21T10:16:32.272388+00:00 20142201.152377817780 15673999.997663937509 1
60482.428162666 2024-06-21T10:16:33.254342+00:00 20144245.899606842548 15674000.002868849784 1
60482.428174196 2024-06-21T10:16:34.250506+00:00 20144906.994013804942 15674000.001000979915 1
60482.428185780 2024-06-21T10:16:35.251365+00:00 20145335.303138073534 15674000.000562254339 1
60482.428197373 2024-06-21T10:16:36.253040+00:00 20144197.020863775164 15674000.031088985503 1
60482.428208953 2024-06-21T10:16:37.253505+00:00 20144243.808749511838 15673999.971459502354 1
60482.428220499 2024-06-21T10:16:38.251090+00:00 20144306.294998947531 15673999.996811795980 1
60482.428232090 2024-06-21T10:16:39.252571+00:00 20141447.609308514744 15673999.998155521229 1
60482.428243737 2024-06-21T10:16:40.258904+00:00 20143870.286630760878 15674000.004427464679 1
60482.428255390 2024-06-21T10:16:41.265692+00:00 20145326.656732458621 15674000.016232963651 1
60482.428267070 2024-06-21T10:16:42.274808+00:00 20145497.476099144667 15673999.975280459970 1
60482.428278357 2024-06-21T10:16:43.250056+00:00 20144979.481168691069 15673999.986505934969 1
60482.428289937 2024-06-21T10:16:44.250547+00:00 20144675.549654334784 15674000.014310194179 1
60482.428301589 2024-06-21T10:16:45.257264+00:00 20146027.580405816436 15674000.015557080507 1
60482.428313086 2024-06-21T10:16:46.250657+00:00 20145029.353781837970 15674000.002225140110 1
60482.428324663 2024-06-21T10:16:47.250839+00:00 20143289.977578964084 15674000.011231010780 1
60482.428336213 2024-06-21T10:16:48.248834+00:00 20143617.651121605188 15673999.986357320100 1
60482.428347806 2024-06-21T10:16:49.250471+00:00 20141829.758407555521 15674000.032206123695 1
60482.428359364 2024-06-21T10:16:50.249079+00:00 20141038.548553723842 15673999.965701783076 1
60482.428370940 2024-06-21T10:16:51.249182+00:00 20141756.684031698853 15673999.982602670789 1
60482.428382565 2024-06-21T10:16:52.253602+00:00 20142151.869806472212 15674000.043482597917 1
60482.428394082 2024-06-21T10:16:53.248630+00:00 20142794.983729682863 15673999.972475050017 1
60482.428405660 2024-06-21T10:16:54.249050+00:00 20141519.778462909162 15673999.995538806543 1
60482.428417230 2024-06-21T10:16:55.248665+00:00 20145051.253135439008 15673999.982133926824 1
60482.428428813 2024-06-21T10:16:56.249469+00:00 20145513.699689824134 15674000.008449144661 1
60482.428440467 2024-06-21T10:16:57.256301+00:00 20143527.319174110889 15674000.002565987408 1
60482.428451959 2024-06-21T10:16:58.249257+00:00 20145803.002908341587 15673999.994698725641 1
60482.428463542 2024-06-21T10:16:59.250040+00:00 20145282.891248937696 15674000.012831270695 1
60482.428475105 2024-06-21T10:17:00.249090+00:00 20143354.138552181423 15673999.990880593657 1
60482.428486679 2024-06-21T10:17:01.249047+00:00 20144964.763599250466 15674000.033142602071 1
60482.428498585 2024-06-21T10:17:02.277711+00:00 20144229.777367718518 15673999.976242709905 1
60482.428509910 2024-06-21T10:17:03.256194+00:00 20145828.472690358758 15674000.028962504119 1
60482.428521410 2024-06-21T10:17:04.249820+00:00 20145652.309380099177 15673999.932311974466 1
60482.428532975 2024-06-21T10:17:05.249063+00:00 20143263.166772130877 15674000.050684148446 1
60482.428544558 2024-06-21T10:17:06.249793+00:00 20144549.341623444110 15674000.001415913925 1
60482.428556243 2024-06-21T10:17:07.259430+00:00 20137837.040722582489 15673999.980659272522 1
60482.428567718 2024-06-21T10:17:08.250869+00:00 20140319.857409223914 15674000.014548700303 1
60482.428579283 2024-06-21T10:17:09.250038+00:00 20139990.941785600036 15674000.007112443447 1
60482.428590847 2024-06-21T10:17:10.249204+00:00 20136154.196769110858 15674000.002294959500 1
60482.428602546 2024-06-21T10:17:11.260009+00:00 20137941.665343802422 15673999.979122176766 1
60482.428614193 2024-06-21T10:17:12.266235+00:00 20141251.476121161133 15674000.037291025743 1
60482.428625635 2024-06-21T10:17:13.254882+00:00 20144886.005145911127 15673999.965007591993 1
60482.428637225 2024-06-21T10:17:14.256211+00:00 20145321.130834065378 15674000.015110142529 1
60482.428648761 2024-06-21T10:17:15.253011+00:00 20144703.790934294462 15673999.998328892514 1
60482.428660370 2024-06-21T10:17:16.255997+00:00 20144960.128715075552 15673999.986739588901 1
60482.428671893 2024-06-21T10:17:17.251511+00:00 20145622.904735639691 15674000.014596968889 1
60482.428683443 2024-06-21T10:17:18.249457+00:00 20145185.440498638898 15674000.019499968737 1
60482.428695016 2024-06-21T10:17:19.249368+00:00 20146252.830546729267 15673999.993125284091 1
60482.428706593 2024-06-21T10:17:20.249613+00:00 20144084.868110042065 15673999.964753428474 1
60482.428718223 2024-06-21T10:17:21.254433+00:00 20145483.786348506808 15674000.031698856503 1
60482.428729816 2024-06-21T10:17:22.256115+00:00 20145338.720574386418 15673999.986959431320 1
60482.428741310 2024-06-21T10:17:23.249173+00:00 20144937.366431046277 15674000.010681603104 1
60482.428752886 2024-06-21T10:17:24.249336+00:00 20142861.986630819738 15674000.013797070831 1
60482.428764465 2024-06-21T10:17:25.249818+00:00 20143889.016487974674 15673999.958999834955 1
60482.428776035 2024-06-21T10:17:26.249380+00:00 20145959.995092969388 15674000.025683196262 1
60482.428787605 2024-06-21T10:17:27.249101+00:00 20145723.529261190444 15673999.977049900219 1
60482.428799180 2024-06-21T10:17:28.249143+00:00 20145777.519695721567 15674000.009919496253 1
60482.428810755 2024-06-21T10:17:29.249252+00:00 20144797.375682562590 15673999.982677899301 1
60482.428822329 2024-06-21T10:17:30.249208+00:00 20141057.530751448125 15674000.040914136916 1
60482.428833900 2024-06-21T10:17:31.248957+00:00 20145335.512976817787 15673999.962356340140 1
60482.428845510 2024-06-21T10:17:32.252077+00:00 20144468.596915256232 15673999.989212263376 1
60482.428857055 2024-06-21T10:17:33.249522+00:00 20142792.528157718480 15674000.030777607113 1
60482.428868624 2024-06-21T10:17:34.249139+00:00 20144017.844350170344 15673999.988963719457 1
60482.428880206 2024-06-21T10:17:35.249836+00:00 20143010.429890476167 15674000.004080828279 1
60482.428891785 2024-06-21T10:17:36.250249+00:00 20143274.898057274520 15674000.027242831886 1
60482.428903364 2024-06-21T10:17:37.250655+00:00 20145304.792881485075 15673999.960122335702 1
60482.428914962 2024-06-21T10:17:38.252758+00:00 20143254.458711814135 15674000.010728800669 1
60482.428926496 2024-06-21T10:17:39.249270+00:00 20145246.085813514888 15674000.002441206947 1
60482.428938073 2024-06-21T10:17:40.249492+00:00 20145402.941206272691 15673999.982397476211 1
60482.428949641 2024-06-21T10:17:41.248997+00:00 20145346.327484589070 15674000.000349722803 1
60482.428961327 2024-06-21T10:17:42.258643+00:00 20146349.166165459901 15674000.016730109230 1
60482.428972794 2024-06-21T10:17:43.249416+00:00 20145014.922769103199 15674000.006907800213 1
60482.428984361 2024-06-21T10:17:44.248754+00:00 20145426.040951035917 15673999.993400536478 1
60482.428995945 2024-06-21T10:17:45.249706+00:00 20145964.052758932114 15673999.995975058526 1
60482.429007519 2024-06-21T10:17:46.249619+00:00 20146223.472713109106 15673999.994105949998 1
60482.429019094 2024-06-21T10:17:47.249663+00:00 20145993.481229308993 15673999.995826309547 1
60482.429030664 2024-06-21T10:17:48.249400+00:00 20146096.076999194920 15673999.974188281223 1
60482.429042247 2024-06-21T10:17:49.250113+00:00 20145661.812389891595 15674000.020265188068 1
60482.429053892 2024-06-21T10:17:50.256248+00:00 20141893.077082794160 15674000.033199133351 1
60482.429065386 2024-06-21T10:17:51.249320+00:00 20144809.074054852128 15673999.996093414724 1
60482.429076993 2024-06-21T10:17:52.252169+00:00 20144806.409163624048 15673999.976372569799 1
60482.429088541 2024-06-21T10:17:53.249980+00:00 20144036.516292352229 15674000.021895667538 1
60482.429100111 2024-06-21T10:17:54.249573+00:00 20142614.004635926336 15673999.970378208905 1
60482.429111681 2024-06-21T10:17:55.249260+00:00 20144472.112791243941 15674000.024624630809 1
60482.429123255 2024-06-21T10:17:56.249276+00:00 20144448.884655412287 15674000.024242937565 1
60482.429134832 2024-06-21T10:17:57.249498+00:00 20144771.004848573357 15673999.978259751573 1
60482.429146502 2024-06-21T10:17:58.257742+00:00 20144975.909408438951 15674000.002942308784 1
60482.429158079 2024-06-21T10:17:59.257962+00:00 20144645.753694940358 15673999.943550743163 1
60482.429169578 2024-06-21T10:18:00.251482+00:00 20142299.762658871710 15674000.055165709928 1
60482.429181115 2024-06-21T10:18:01.248328+00:00 20139566.445713575929 15673999.985515007749 1
60482.429192835 2024-06-21T10:18:02.260930+00:00 20137137.876276560128 15673999.999919267371 1
60482.429204390 2024-06-21T10:18:03.259345+00:00 20138178.555403519422 15674000.003837894648 1
60482.429216062 2024-06-21T10:18:04.267709+00:00 20137431.602529555559 15673999.992526652291 1
60482.429227598 2024-06-21T10:18:05.264506+00:00 20135236.464023057371 15674000.010470736772 1
60482.429239181 2024-06-21T10:18:06.265257+00:00 20137925.240858592093 15673999.999282769859 1
60482.429250672 2024-06-21T10:18:07.258036+00:00 20135119.723038412631 15673999.997179303318 1
60482.429262193 2024-06-21T10:18:08.253513+00:00 20136864.111289210618 15674000.019507825375 1
60482.429273811 2024-06-21T10:18:09.257291+00:00 20132750.982204709202 15673999.979977089912 1
60482.429285453 2024-06-21T10:18:10.263126+00:00 20133716.176132988185 15674000.038297362626 1
60482.429296888 2024-06-21T10:18:11.251171+00:00 20139634.408024623990 15673999.977751640603 1
60482.429308526 2024-06-21T10:18:12.256619+00:00 20143457.013539180160 15673999.995869766921 1
60482.429320064 2024-06-21T10:18:13.253529+00:00 20141476.493155315518 15674000.009494394064 1
60482.429331706 2024-06-21T10:18:14.259414+00:00 20144833.420822720975 15673999.991472560912 1
60482.429343394 2024-06-21T10:18:15.269213+00:00 20145344.058444872499 15673999.986891653389 1
60482.429354959 2024-06-21T10:18:16.268417+00:00 20142739.936473287642 15674000.018343551084 1
60482.429366550 2024-06-21T10:18:17.269928+00:00 20136138.546376276761 15673999.974627040327 1
60482.429377982 2024-06-21T10:18:18.257690+00:00 20138326.963277861476 15674000.016072267666 1
60482.429389463 2024-06-21T10:18:19.249605+00:00 20141755.205807719380 15673999.997055560350 1
60482.429401041 2024-06-21T10:18:20.249942+00:00 20143587.352988015860 15673999.993890866637 1
60482.429412793 2024-06-21T10:18:21.265301+00:00 20144075.077311299741 15674000.011529149488 1
60482.429424189 2024-06-21T10:18:22.249922+00:00 20143843.710506387055 15673999.979771386832 1
60482.429435950 2024-06-21T10:18:23.266055+00:00 20141611.182493329048 15674000.027543151751 1
60482.429447347 2024-06-21T10:18:24.250813+00:00 20142553.412480276078 15673999.995880521834 1
60482.429458927 2024-06-21T10:18:25.251316+00:00 20142221.523679405451 15673999.980477228761 1
60482.429470475 2024-06-21T10:18:26.249068+00:00 20140256.557304881513 15674000.000555155799 1
60482.429482050 2024-06-21T10:18:27.249098+00:00 20142477.037983767688 15674000.014864278957 1
60482.429493626 2024-06-21T10:18:28.249278+00:00 20143328.471156362444 15674000.010413974524 1
60482.429505378 2024-06-21T10:18:29.264625+00:00 20143080.507576797158 15673999.974888037890 1
60482.429516904 2024-06-21T10:18:30.260505+00:00 20141911.994035203010 15673999.994100941345 1
60482.429528381 2024-06-21T10:18:31.252095+00:00 20140019.991119511425 15673999.999860461801 1
60482.429540060 2024-06-21T10:18:32.261164+00:00 20143195.542290695012 15674000.029077285901 1
60482.429551541 2024-06-21T10:18:33.253159+00:00 20143758.132865548134 15673999.969577142969 1
60482.429563193 2024-06-21T10:18:34.259852+00:00 20139788.869777146727 15674000.017447821796 1
60482.429574645 2024-06-21T10:18:35.249316+00:00 20138760.346366018057 15674000.011102207005 1
60482.429586241 2024-06-21T10:18:36.251276+00:00 20141219.202213622630 15673999.985230261460 1
60482.429597794 2024-06-21T10:18:37.249416+00:00 20142959.574752118438 15673999.983842894435 1
60482.429609391 2024-06-21T10:18:38.251391+00:00 20137496.019502099603 15674000.018619954586 1
60482.429620968 2024-06-21T10:18:39.251609+00:00 20139418.722781978548 15674000.019894914702 1
60482.429632511 2024-06-21T10:18:40.248975+00:00 20139060.236767832190 15673999.989556277171 1
60482.429644093 2024-06-21T10:18:41.249620+00:00 20138508.690529827029 15673999.976332955062 1
60482.429655798 2024-06-21T10:18:42.260961+00:00 20138805.255087845027 15674000.010666191578 1
60482.429667302 2024-06-21T10:18:43.254903+00:00 20139168.037289880216 15673999.975120823830 1
60482.429678903 2024-06-21T10:18:44.257199+00:00 20143921.934556476772 15674000.055195990950 1
60482.429690432 2024-06-21T10:18:45.253293+00:00 20143584.113344155252 15673999.963738085702 1
60482.429702003 2024-06-21T10:18:46.252999+00:00 20141883.869006272405 15673999.991369314492 1
60482.429713548 2024-06-21T10:18:47.250563+00:00 20139565.648072384298 15674000.026601625606 1
60482.429725109 2024-06-21T10:18:48.249407+00:00 20142425.832937866449 15673999.988724287599 1
60482.429736703 2024-06-21T10:18:49.251158+00:00 20140761.027761276811 15674000.026283644140 1
60482.429748291 2024-06-21T10:18:50.252363+00:00 20142812.982151623815 15673999.969467094168 1
60482.429759829 2024-06-21T10:18:51.249228+00:00 20140478.767668467015 15673999.992259824648 1
60482.429771503 2024-06-21T10:18:52.257824+00:00 20139154.677118059248 15674000.006494231522 1
60482.429782975 2024-06-21T10:18:53.249022+00:00 20137261.291297912598 15673999.994594534859 1
60482.429794545 2024-06-21T10:18:54.248723+00:00 20140182.225216239691 15674000.019224181771 1
60482.429806127 2024-06-21T10:18:55.249396+00:00 20140241.054827753454 15674000.023687118664 1
60482.429817700 2024-06-21T10:18:56.249300+00:00 20138627.832476489246 15673999.974182048813 1
60482.429829266 2024-06-21T10:18:57.248567+00:00 20134950.105283088982 15673999.977121008560 1
60482.429840847 2024-06-21T10:18:58.249200+00:00 20134163.752668417990 15674000.009155582637 1
60482.429852412 2024-06-21T10:18:59.248357+00:00 20135295.874489326030 15673999.988729139790 1
60482.429863990 2024-06-21T10:19:00.248737+00:00 20137440.028276689351 15674000.016549794003 1
60482.429875564 2024-06-21T10:19:01.248742+00:00 20140225.377751927823 15673999.989688782021 1
60482.429887179 2024-06-21T10:19:02.252276+00:00 20143895.485780980438 15674000.025129271671 1
60482.429898730 2024-06-21T10:19:03.250255+00:00 20142659.407587941736 15673999.986126536503 1
60482.429910295 2024-06-21T10:19:04.249445+00:00 20141946.583156414330 15674000.013487894088 1
60482.429921911 2024-06-21T10:19:05.253113+00:00 20143273.070741605014 15673999.964199654758 1
60482.429933515 2024-06-21T10:19:06.255745+00:00 20141956.909011416137 15674000.023853311315 1
60482.429945016 2024-06-21T10:19:07.249362+00:00 20145022.528581138700 15674000.014941358939 1
60482.429956634 2024-06-21T10:19:08.253142+00:00 20142635.785399939865 15673999.983597241342 1
60482.429968307 2024-06-21T10:19:09.261695+00:00 20143995.226078663021 15674000.022304072976 1
60482.429979738 2024-06-21T10:19:10.249366+00:00 20144687.994249369949 15673999.985377036035 1
60482.429991307 2024-06-21T10:19:11.248911+00:00 20140797.514183927327 15673999.976608064026 1
60482.430002904 2024-06-21T10:19:12.250946+00:00 20142304.909801229835 15674000.069433478639 1
60482.430014458 2024-06-21T10:19:13.249202+00:00 20142090.870597425848 15673999.934811590239 1
60482.430026046 2024-06-21T10:19:14.250354+00:00 20141413.652733162045 15674000.018182063475 1
60482.430037607 2024-06-21T10:19:15.249200+00:00 20142647.055382292718 15673999.978384513408 1
60482.430049180 2024-06-21T10:19:16.249114+00:00 20143421.076099172235 15673999.991016726941 1
60482.430060759 2024-06-21T10:19:17.249563+00:00 20143004.415372770280 15674000.007376236841 1
60482.430072330 2024-06-21T10:19:18.249284+00:00 20144392.073775082827 15674000.025646010414 1
60482.430083903 2024-06-21T10:19:19.249269+00:00 20144577.448177590966 15673999.984796768054 1
60482.430095480 2024-06-21T10:19:20.249501+00:00 20144777.552364442497 15674000.023519016802 1
60482.430107052 2024-06-21T10:19:21.249275+00:00 20144738.013906501234 15673999.962333686650 1
60482.430118626 2024-06-21T10:19:22.249240+00:00 20146261.985421612859 15674000.005592081696 1
60482.430130204 2024-06-21T10:19:23.249603+00:00 20145389.441291585565 15674000.028472833335 1
60482.430141782 2024-06-21T10:19:24.249990+00:00 20144728.477138590068 15673999.997378438711 1
60482.430153352 2024-06-21T10:19:25.249621+00:00 20144422.581464830786 15674000.009473830462 1
60482.430164924 2024-06-21T10:19:26.249449+00:00 20145473.502600397915 15673999.969371436164 1
60482.430176497 2024-06-21T10:19:27.249392+00:00 20144863.349873378873 15673999.997640907764 1
60482.430188067 2024-06-21T10:19:28.249004+00:00 20142882.906216498464 15674000.024793487042 1
60482.430199756 2024-06-21T10:19:29.258926+00:00 20144544.867760028690 15673999.979963051155 1
60482.430211255 2024-06-21T10:19:30.252412+00:00 20144624.900289606303 15674000.012061713263 1
60482.430222795 2024-06-21T10:19:31.249531+00:00 20140637.065546795726 15674000.032081296667 1
60482.430234381 2024-06-21T10:19:32.250570+00:00 20140839.336212653667 15673999.927498359233 1
60482.430246052 2024-06-21T10:19:33.258895+00:00 20143332.014120586216 15674000.039219571277 1
60482.430257647 2024-06-21T10:19:34.260734+00:00 20141389.966666944325 15673999.984940018505 1
60482.430269115 2024-06-21T10:19:35.251539+00:00 20142189.754691485316 15673999.980349447578 1
60482.430280656 2024-06-21T10:19:36.248697+00:00 20140364.653867498040 15674000.040024582297 1
60482.430292236 2024-06-21T10:19:37.249154+00:00 20140533.587890174240 15673999.973759036511 1
60482.430303801 2024-06-21T10:19:38.248437+00:00 20140075.047404922545 15674000.003309622407 1
60482.430315390 2024-06-21T10:19:39.249673+00:00 20141648.988914784044 15674000.028702139854 1
60482.430326958 2024-06-21T10:19:40.249177+00:00 20142517.956206019968 15673999.994723049924 1
60482.430338530 2024-06-21T10:19:41.249022+00:00 20144547.033530578017 15674000.016337849200 1
60482.430350114 2024-06-21T10:19:42.249851+00:00 20145471.119945753366 15673999.962755661458 1
60482.430361678 2024-06-21T10:19:43.248952+00:00 20142876.360212422907 15674000.004428064451 1
60482.430373260 2024-06-21T10:19:44.249625+00:00 20139796.860868331045 15674000.019659195095 1
60482.430384825 2024-06-21T10:19:45.248923+00:00 20143713.228346474469 15673999.986512856558 1
60482.430396403 2024-06-21T10:19:46.249213+00:00 20143484.381554879248 15674000.026857042685 1
60482.430407976 2024-06-21T10:19:47.249139+00:00 20141973.505323462188 15673999.965497620404 1
60482.430419545 2024-06-21T10:19:48.248708+00:00 20142711.087810363621 15674000.033383360133 1
60482.430431124 2024-06-21T10:19:49.249083+00:00 20141666.442682810128 15673999.974902011454 1
60482.430442699 2024-06-21T10:19:50.249229+00:00 20144253.497533697635 15673999.996751464903 1
60482.430454278 2024-06-21T10:19:51.249628+00:00 20143082.492953516543 15674000.010492419824 1
60482.430465844 2024-06-21T10:19:52.248911+00:00 20142683.023156985641 15673999.990298263729 1
60482.430477421 2024-06-21T10:19:53.249188+00:00 20144009.992394249886 15674000.006318133324 1
60482.430488996 2024-06-21T10:19:54.249267+00:00 20142654.361578706652 15673999.994589291513 1
60482.430500566 2024-06-21T10:19:55.248913+00:00 20143793.795701723546 15674000.015909766778 1
60482.430512146 2024-06-21T10:19:56.249437+00:00 20145813.607459008694 15674000.014844099060 1
60482.430523746 2024-06-21T10:19:57.251682+00:00 20144774.799529023468 15673999.974996646866 1
60482.430535285 2024-06-21T10:19:58.248655+00:00 20144954.382466856390 15673999.995433466509 1
60482.430546903 2024-06-21T10:19:59.252377+00:00 20144915.660871088505 15674000.014018751681 1
60482.430558455 2024-06-21T10:20:00.250509+00:00 20143929.312314972281 15673999.995295394212 1
60482.430570025 2024-06-21T10:20:01.250158+00:00 20143794.644135378301 15674000.012667976320 1
60482.430581887 2024-06-21T10:20:02.275034+00:00 20144593.935126114637 15673999.982172252610 1
60482.430593181 2024-06-21T10:20:03.250863+00:00 20145352.181260481477 15673999.994244337082 1
60482.430604829 2024-06-21T10:20:04.257237+00:00 20144581.269931711257 15673999.993730144575 1
60482.430616370 2024-06-21T10:20:05.254402+00:00 20145749.310674197972 15674000.017538378015 1
60482.430628088 2024-06-21T10:20:06.266808+00:00 20145775.803672060370 15674000.001022551209 1
60482.430639563 2024-06-21T10:20:07.258244+00:00 20146023.529535468668 15673999.976890223101 1
60482.430651239 2024-06-21T10:20:08.267035+00:00 20145585.964567262679 15673999.994241753593 1
60482.430662679 2024-06-21T10:20:09.255502+00:00 20145154.030456960201 15674000.017355257645 1
60482.430674397 2024-06-21T10:20:10.267928+00:00 20141344.460873484612 15673999.988353405148 1
60482.430685798 2024-06-21T10:20:11.252964+00:00 20138227.997049253434 15674000.012714870274 1
60482.430697442 2024-06-21T10:20:12.258943+00:00 20145287.223953410983 15673999.984267663211 1
60482.430709152 2024-06-21T10:20:13.270734+00:00 20145742.299210943282 15674000.019727801904 1
60482.430720527 2024-06-21T10:20:14.253504+00:00 20145498.976940602064 15673999.985490342602 1
60482.430732130 2024-06-21T10:20:15.256022+00:00 20145958.009671758860 15674000.003254828975 1
60482.430743834 2024-06-21T10:20:16.267284+00:00 20145000.402575608343 15674000.043171137571 1
60482.430755232 2024-06-21T10:20:17.252031+00:00 20136429.948195680976 15673999.957981603220 1
60482.430766790 2024-06-21T10:20:18.250631+00:00 20140803.039637263864 15673999.985070588067 1
60482.430778447 2024-06-21T10:20:19.257790+00:00 20145062.905807830393 15674000.039040844887 1
60482.430789928 2024-06-21T10:20:20.249764+00:00 20142456.631324484944 15673999.996953068301 1
60482.430801504 2024-06-21T10:20:21.249944+00:00 20144637.606779113412 15673999.991889318451 1
60482.430813075 2024-06-21T10:20:22.249670+00:00 20144424.990382418036 15673999.986488616094 1
60482.430824652 2024-06-21T10:20:23.249980+00:00 20144192.008237216622 15674000.005343500525 1
60482.430836218 2024-06-21T10:20:24.249251+00:00 20144939.880315512419 15674000.011631293222 1
60482.430847932 2024-06-21T10:20:25.261290+00:00 20143345.098179046065 15674000.014559250325 1
60482.430859406 2024-06-21T10:20:26.252645+00:00 20145437.438304033130 15673999.972339266911 1
60482.430871038 2024-06-21T10:20:27.257718+00:00 20145403.573060959578 15674000.024324594066 1
60482.430882521 2024-06-21T10:20:28.249829+00:00 20146191.356672104448 15674000.015104068443 1
60482.430894100 2024-06-21T10:20:29.250224+00:00 20145547.619352199137 15673999.972782395780 1
60482.430905676 2024-06-21T10:20:30.250466+00:00 20144215.497261811048 15673999.959873339161 1
60482.430917243 2024-06-21T10:20:31.249758+00:00 20145489.267279881984 15674000.026875521988 1
60482.430928859 2024-06-21T10:20:32.253417+00:00 20144809.742823198438 15674000.013253314421 1
60482.430940387 2024-06-21T10:20:33.249474+00:00 20144686.520351670682 15673999.983483327553 1
60482.430951959 2024-06-21T10:20:34.249279+00:00 20141947.555746976286 15674000.004963286221 1
60482.430963538 2024-06-21T10:20:35.249635+00:00 20141235.863581281155 15673999.991596758366 1
60482.430975111 2024-06-21T10:20:36.249618+00:00 20143274.044049017131 15674000.013079753146 1
60482.430986739 2024-06-21T10:20:37.254222+00:00 20144897.497061997652 15674000.010798545554 1
60482.430998319 2024-06-21T10:20:38.254744+00:00 20144550.462643187493 15673999.994592709467 1
60482.431009861 2024-06-21T10:20:39.252018+00:00 20144566.840110365301 15673999.992014383897 1
60482.431021406 2024-06-21T10:20:40.249487+00:00 20145722.735608909279 15674000.000173201784 1
60482.431032986 2024-06-21T10:20:41.250011+00:00 20144738.650323241949 15673999.991679476574 1
60482.431044558 2024-06-21T10:20:42.249792+00:00 20141772.173741124570 15674000.032832130790 1
60482.431056140 2024-06-21T10:20:43.250502+00:00 20142878.301616836339 15673999.982962641865 1
60482.431067775 2024-06-21T10:20:44.255720+00:00 20143274.755379211158 15674000.010281570256 1
60482.431079455 2024-06-21T10:20:45.264915+00:00 20142996.928748995066 15674000.018351862207 1
60482.431090863 2024-06-21T10:20:46.250615+00:00 20142437.220923613757 15673999.969161560759 1
60482.431102450 2024-06-21T10:20:47.251659+00:00 20144704.892713446170 15674000.016870468855 1
60482.431114122 2024-06-21T10:20:48.260161+00:00 20143629.936695009470 15673999.979308446869 1
60482.431125584 2024-06-21T10:20:49.250411+00:00 20142958.930955596268 15674000.015316570178 1
60482.431137152 2024-06-21T10:20:50.249904+00:00 20145130.206014450639 15673999.990033365786 1
60482.431148718 2024-06-21T10:20:51.249197+00:00 20145106.446561351418 15673999.995713390410 1
60482.431160367 2024-06-21T10:20:52.255715+00:00 20143387.009411629289 15674000.036882201210 1
60482.431171885 2024-06-21T10:20:53.250869+00:00 20145098.497293747962 15673999.973247000948 1
60482.431183515 2024-06-21T10:20:54.255687+00:00 20145698.018759805709 15673999.982776442543 1
60482.431195019 2024-06-21T10:20:55.249603+00:00 20144800.453043431044 15674000.018948744982 1
60482.431206584 2024-06-21T10:20:56.248890+00:00 20143969.990833666176 15674000.005552997813 1
60482.431218161 2024-06-21T10:20:57.249110+00:00 20145475.534735403955 15673999.974342525005 1
60482.431229735 2024-06-21T10:20:58.249066+00:00 20143811.027447652072 15673999.992114335299 1
60482.431241306 2024-06-21T10:20:59.248871+00:00 20144697.956163328141 15674000.007015038282 1
60482.431252896 2024-06-21T10:21:00.250234+00:00 20144672.042151637375 15674000.004089856520 1
60482.431264473 2024-06-21T10:21:01.250500+00:00 20143800.858383137733 15673999.998534828424 1
60482.431276077 2024-06-21T10:21:02.253041+00:00 20143903.581136379391 15674000.005171760917 1
60482.431287732 2024-06-21T10:21:03.260054+00:00 20139221.482568275183 15674000.016554912552 1
60482.431299191 2024-06-21T10:21:04.250063+00:00 20137777.451393712312 15674000.023055506870 1
60482.431310804 2024-06-21T10:21:05.253427+00:00 20142834.588790874928 15673999.964950218797 1
60482.431322361 2024-06-21T10:21:06.252011+00:00 20145029.004853241146 15674000.001699903980 1
60482.431333913 2024-06-21T10:21:07.250125+00:00 20145359.984677176923 15673999.983571469784 1
60482.431345488 2024-06-21T10:21:08.250144+00:00 20144381.625855516642 15674000.006799928844 1
60482.431357067 2024-06-21T10:21:09.250558+00:00 20145003.888405799866 15673999.987815873697 1
60482.431368653 2024-06-21T10:21:10.251634+00:00 20145585.557352256030 15674000.021632552147 1
60482.431380278 2024-06-21T10:21:11.256058+00:00 20143926.829404424876 15673999.974973747507 1
60482.431391786 2024-06-21T10:21:12.250336+00:00 20140659.146276533604 15674000.041306190193 1
60482.431403467 2024-06-21T10:21:13.259569+00:00 20141937.948804628104 15673999.971896447241 1
60482.431415059 2024-06-21T10:21:14.261090+00:00 20141368.941060997546 15673999.978642234579 1
60482.431426531 2024-06-21T10:21:15.252307+00:00 20137778.085507750511 15674000.018458452076 1
60482.431438247 2024-06-21T10:21:16.264525+00:00 20137632.910801395774 15674000.018777025864 1
60482.431449682 2024-06-21T10:21:17.252578+00:00 20139385.141062445939 15673999.983651408926 1
60482.431461219 2024-06-21T10:21:18.249303+00:00 20144998.465060379356 15674000.006900176406 1
60482.431472796 2024-06-21T10:21:19.249522+00:00 20144706.226902309805 15674000.025192599744 1
60482.431484364 2024-06-21T10:21:20.249073+00:00 20140618.212678372860 15673999.977104121819 1
60482.431495940 2024-06-21T10:21:21.249241+00:00 20144158.641132522374 15673999.994991382584 1
60482.431507517 2024-06-21T10:21:22.249479+00:00 20142951.423601679504 15673999.990275135264 1
60482.431519089 2024-06-21T10:21:23.249314+00:00 20144063.528952125460 15674000.020736906677 1
60482.431530668 2024-06-21T10:21:24.249761+00:00 20144013.342395354062 15673999.984792165458 1
60482.431542240 2024-06-21T10:21:25.249502+00:00 20140762.142806936055 15674000.014309866354 1
60482.431553828 2024-06-21T10:21:26.250756+00:00 20135510.531155887991 15674000.004542129114 1
60482.431565446 2024-06-21T10:21:27.254541+00:00 20144801.943121377379 15673999.961224844679 1
60482.431576961 2024-06-21T10:21:28.249405+00:00 20144463.514213621616 15674000.044628661126 1
60482.431588535 2024-06-21T10:21:29.249403+00:00 20142949.768306653947 15673999.973788255826 1
60482.431600109 2024-06-21T10:21:30.249429+00:00 20143140.786212477833 15674000.021134395152 1
60482.431611686 2024-06-21T10:21:31.249721+00:00 20145038.238749582320 15673999.983676088974 1
60482.431623259 2024-06-21T10:21:32.249522+00:00 20146054.221431970596 15674000.020221048966 1
60482.431634822 2024-06-21T10:21:33.248652+00:00 20144586.993982419372 15674000.002592151985 1
60482.431646403 2024-06-21T10:21:34.249239+00:00 20145376.969818122685 15674000.004360452294 1
60482.431657976 2024-06-21T10:21:35.249163+00:00 20144812.700456239283 15673999.970425156876 1
60482.431669555 2024-06-21T10:21:36.249533+00:00 20146253.712193600833 15673999.993880538270 1
60482.431681130 2024-06-21T10:21:37.249649+00:00 20144986.098277624696 15674000.030191633850 1
60482.431692721 2024-06-21T10:21:38.251094+00:00 20145314.576975274831 15673999.994958350435 1
60482.431704276 2024-06-21T10:21:39.249471+00:00 20139856.869099661708 15674000.001832177863 1
60482.431715849 2024-06-21T10:21:40.249391+00:00 20134810.905438087881 15673999.986623924226 1
60482.431727427 2024-06-21T10:21:41.249669+00:00 20135900.057631548494 15674000.004186924547 1
60482.431738999 2024-06-21T10:21:42.249499+00:00 20137685.020758509636 15673999.981083350256 1
60482.431750577 2024-06-21T10:21:43.249845+00:00 20135706.071914389729 15674000.011565349996 1
60482.431762150 2024-06-21T10:21:44.249727+00:00 20141412.522559400648 15674000.003497149795 1
60482.431773722 2024-06-21T10:21:45.249617+00:00 20142063.745939787477 15674000.009387960657 1
60482.431785299 2024-06-21T10:21:46.249775+00:00 20142833.868664577603 15673999.997772313654 1
60482.431796864 2024-06-21T10:21:47.249056+00:00 20144097.403456520289 15674000.005245905370 1
60482.431808443 2024-06-21T10:21:48.249496+00:00 20143701.955989088863 15673999.988446824253 1
60482.431820014 2024-06-21T10:21:49.249171+00:00 20145141.440888062119 15674000.007418816909 1
60482.431831584 2024-06-21T10:21:50.248880+00:00 20145170.545437980443 15673999.983396964148 1
60482.431843163 2024-06-21T10:21:51.249307+00:00 20144820.813247565180 15673999.989592399448 1
60482.431854735 2024-06-21T10:21:52.249132+00:00 20145184.684895373881 15674000.022980948910 1
60482.431866312 2024-06-21T10:21:53.249362+00:00 20145852.920371390879 15674000.007256636396 1
60482.431877887 2024-06-21T10:21:54.249456+00:00 20145312.204403892159 15674000.021460399032 1
60482.431889463 2024-06-21T10:21:55.249642+00:00 20145030.197789456695 15673999.952698377892 1
60482.431901039 2024-06-21T10:21:56.249763+00:00 20144228.513334758580 15674000.008940951899 1
60482.431912604 2024-06-21T10:21:57.249019+00:00 20141979.337670750916 15673999.998189337552 1
60482.431924179 2024-06-21T10:21:58.249090+00:00 20139608.280671123415 15674000.018980430439 1
60482.431935749 2024-06-21T10:21:59.248734+00:00 20141116.080002620816 15674000.005226477981 1
60482.431947329 2024-06-21T10:22:00.249220+00:00 20140903.478707019240 15673999.986656934023 1
60482.431959191 2024-06-21T10:22:01.274119+00:00 20137938.485331743956 15673999.985336665064 1
60482.431970533 2024-06-21T10:22:02.254094+00:00 20141410.485139541328 15674000.008825603873 1
60482.431982235 2024-06-21T10:22:03.265075+00:00 20141054.266750540584 15674000.013002345338 1
60482.431993625 2024-06-21T10:22:04.249234+00:00 20142596.249866783619 15673999.990382580087 1
60482.432005352 2024-06-21T10:22:05.262454+00:00 20141884.039360638708 15673999.981548033655 1
60482.432016856 2024-06-21T10:22:06.256324+00:00 20140698.888134334236 15674000.005489135161 1
60482.432028478 2024-06-21T10:22:07.260510+00:00 20136439.622656330466 15674000.028578817844 1
60482.432040124 2024-06-21T10:22:08.266740+00:00 20140316.895744077861 15673999.984164299443 1
60482.432051537 2024-06-21T10:22:09.252815+00:00 20142583.255655962974 15674000.010907601565 1
60482.432063189 2024-06-21T10:22:10.259526+00:00 20138686.762736309320 15674000.010113248602 1
60482.432074774 2024-06-21T10:22:11.260472+00:00 20144029.544619414955 15674000.006100440398 1
60482.432086252 2024-06-21T10:22:12.252180+00:00 20143207.220481704921 15673999.998236227781 1
60482.432097955 2024-06-21T10:22:13.263278+00:00 20141647.589910309762 15673999.987001713365 1
60482.432109568 2024-06-21T10:22:14.266655+00:00 20143044.118840124458 15673999.974926996976 1
60482.432121055 2024-06-21T10:22:15.259128+00:00 20146218.612590752542 15674000.023618699983 1
60482.432133067 2024-06-21T10:22:16.296979+00:00 20144923.775903627276 15673999.997635675594 1
60482.432144145 2024-06-21T10:22:17.254173+00:00 20145074.496960785240 15674000.000489320606 1
60482.432155672 2024-06-21T10:22:18.250032+00:00 20144421.606266833842 15674000.005587182939 1
60482.432167241 2024-06-21T10:22:19.249656+00:00 20144901.551246870309 15673999.976606769487 1
60482.432178990 2024-06-21T10:22:20.264712+00:00 20144698.021722704172 15674000.005359064788 1
60482.432190415 2024-06-21T10:22:21.251826+00:00 20144412.803150352091 15674000.000945346430 1
60482.432201968 2024-06-21T10:22:22.250039+00:00 20143497.867091037333 15674000.011149235070 1
60482.432213539 2024-06-21T10:22:23.249805+00:00 20144796.717393536121 15674000.001103930175 1
60482.432225108 2024-06-21T10:22:24.249311+00:00 20144462.633280321956 15674000.011463196948 1
60482.432236689 2024-06-21T10:22:25.249923+00:00 20142530.472252085805 15673999.965609595180 1
60482.432248285 2024-06-21T10:22:26.251837+00:00 20140712.076158583164 15674000.015482500196 1
60482.432259852 2024-06-21T10:22:27.251184+00:00 20144575.999798603356 15673999.977979069576 1
60482.432271414 2024-06-21T10:22:28.250161+00:00 20144012.780966568738 15674000.002035716549 1
60482.432283074 2024-06-21T10:22:29.257575+00:00 20144294.778785966337 15674000.018602149561 1
60482.432294748 2024-06-21T10:22:30.266228+00:00 20145051.809948779643 15673999.996854828671 1
60482.432306281 2024-06-21T10:22:31.262693+00:00 20138404.357171092182 15674000.005932603031 1
60482.432317716 2024-06-21T10:22:32.250620+00:00 20143645.909393064678 15673999.967948747799 1
60482.432329273 2024-06-21T10:22:33.249151+00:00 20139096.137874968350 15674000.024395741522 1
60482.432340848 2024-06-21T10:22:34.249264+00:00 20143772.130989864469 15673999.995439307764 1
60482.432352420 2024-06-21T10:22:35.249091+00:00 20145622.114568118006 15674000.008140128106 1
60482.432363991 2024-06-21T10:22:36.248841+00:00 20145905.714312478900 15674000.007772808895 1
60482.432375574 2024-06-21T10:22:37.249579+00:00 20145994.579499941319 15673999.983689216897 1
60482.432387144 2024-06-21T10:22:38.249273+00:00 20146166.897491201758 15673999.983958106488 1
60482.432398733 2024-06-21T10:22:39.250555+00:00 20144822.434161324054 15674000.047935726121 1
60482.432410368 2024-06-21T10:22:40.255777+00:00 20145539.054864339530 15673999.979474801570 1
60482.432421872 2024-06-21T10:22:41.249782+00:00 20145275.446337740868 15673999.961083531380 1
60482.432433460 2024-06-21T10:22:42.250922+00:00 20145666.638485927135 15674000.033868536353 1
60482.432445100 2024-06-21T10:22:43.256598+00:00 20142852.698653284460 15673999.985716914758 1
60482.432456596 2024-06-21T10:22:44.249918+00:00 20143254.355090815574 15674000.010102016851 1
60482.432468168 2024-06-21T10:22:45.249662+00:00 20145113.875803597271 15674000.031551830471 1
60482.432479782 2024-06-21T10:22:46.253195+00:00 20139826.766146015376 15673999.987439811230 1
60482.432491389 2024-06-21T10:22:47.256015+00:00 20142887.593212001026 15673999.958764646202 1
60482.432502909 2024-06-21T10:22:48.251330+00:00 20137002.256289806217 15674000.018097853288 1
60482.432514536 2024-06-21T10:22:49.255898+00:00 20143855.585701376200 15674000.005767220631 1
60482.432526062 2024-06-21T10:22:50.251731+00:00 20144656.098892036825 15674000.034594222903 1
60482.432537605 2024-06-21T10:22:51.249083+00:00 20144160.811520256102 15673999.960131745785 1
60482.432549183 2024-06-21T10:22:52.249417+00:00 20144337.594775691628 15674000.007215997204 1
60482.432560757 2024-06-21T10:22:53.249440+00:00 20144012.945161551237 15674000.024292416871 1
60482.432572334 2024-06-21T10:22:54.249638+00:00 20142043.545446217060 15673999.957919450477 1
60482.432583907 2024-06-21T10:22:55.249592+00:00 20145160.388297323138 15674000.021244484931 1
60482.432595480 2024-06-21T10:22:56.249478+00:00 20144444.921342257410 15673999.993275126442 1
60482.432607054 2024-06-21T10:22:57.249470+00:00 20141732.755828071386 15673999.991921951994 1
60482.432618624 2024-06-21T10:22:58.249103+00:00 20143970.978326678276 15674000.018025115132 1
60482.432630210 2024-06-21T10:22:59.250181+00:00 20143116.444019865245 15674000.009982654825 1
60482.432641881 2024-06-21T10:23:00.258487+00:00 20144505.600877337158 15673999.984303440899 1
60482.432653816 2024-06-21T10:23:01.289711+00:00 20144549.951736524701 15674000.026180746034 1
60482.432665058 2024-06-21T10:23:02.261031+00:00 20146006.952477067709 15673999.999844532460 1
60482.432676504 2024-06-21T10:23:03.249933+00:00 20145838.575924482197 15673999.946087885648 1
60482.432688098 2024-06-21T10:23:04.251718+00:00 20145924.994074892253 15674000.013808047399 1
60482.432699676 2024-06-21T10:23:05.251996+00:00 20146120.939488328993 15674000.025854712352 1
60482.432711276 2024-06-21T10:23:06.254221+00:00 20144932.987473063171 15673999.986967006698 1
60482.432722850 2024-06-21T10:23:07.254196+00:00 20145735.954361669719 15674000.014246204868 1
60482.432734445 2024-06-21T10:23:08.256079+00:00 20145778.094119939953 15673999.981594096869 1
60482.432745952 2024-06-21T10:23:09.250247+00:00 20145673.302775513381 15674000.041677553207 1
60482.432757536 2024-06-21T10:23:10.251155+00:00 20145331.148764029145 15673999.989788882434 1
60482.432769093 2024-06-21T10:23:11.249648+00:00 20144696.529547084123 15673999.971279069781 1
60482.432780660 2024-06-21T10:23:12.248984+00:00 20145796.496198266745 15674000.044773500413 1
60482.432792230 2024-06-21T10:23:13.248620+00:00 20142931.878494966775 15673999.956641672179 1
60482.432803824 2024-06-21T10:23:14.250371+00:00 20142865.165711782873 15673999.984693713486 1
60482.432815435 2024-06-21T10:23:15.253616+00:00 20144754.636312488467 15674000.005092680454 1
60482.432827011 2024-06-21T10:23:16.253718+00:00 20144999.372705802321 15674000.012385576963 1
60482.432838530 2024-06-21T10:23:17.249017+00:00 20144107.934723585844 15674000.037914702669 1
60482.432850114 2024-06-21T10:23:18.249852+00:00 20144689.200325056911 15673999.962445586920 1
60482.432861809 2024-06-21T10:23:19.260312+00:00 20144537.960697505623 15674000.025975376368 1
60482.432873262 2024-06-21T10:23:20.249841+00:00 20142582.801603350788 15673999.973108496517 1
60482.432884886 2024-06-21T10:23:21.254136+00:00 20144391.530079025775 15674000.014124391600 1
60482.432896405 2024-06-21T10:23:22.249381+00:00 20145881.615988381207 15673999.970816140994 1
60482.432908080 2024-06-21T10:23:23.258070+00:00 20144561.939669933170 15673999.997813213617 1
60482.432919553 2024-06-21T10:23:24.249355+00:00 20145034.050840370357 15674000.018195947632 1
60482.432931123 2024-06-21T10:23:25.249074+00:00 20144250.983500242233 15673999.990710502490 1
60482.432942708 2024-06-21T10:23:26.249950+00:00 20142381.794541087002 15673999.995884440839 1
60482.432954300 2024-06-21T10:23:27.251534+00:00 20143138.694416929036 15674000.002749018371 1
60482.432965913 2024-06-21T10:23:28.254870+00:00 20144842.276903618127 15674000.019159302115 1
60482.432977430 2024-06-21T10:23:29.249906+00:00 20141703.732976112515 15673999.989064507186 1
60482.432988999 2024-06-21T10:23:30.249506+00:00 20142222.353260923177 15673999.990753985941 1
60482.433000574 2024-06-21T10:23:31.249615+00:00 20141342.427152421325 15674000.015649881214 1
60482.433012207 2024-06-21T10:23:32.254658+00:00 20145042.127540681511 15673999.977904735133 1
60482.433023731 2024-06-21T10:23:33.250367+00:00 20144845.573113873601 15674000.038052212447 1
60482.433035290 2024-06-21T10:23:34.249052+00:00 20143764.955223109573 15674000.001689651981 1
60482.433046874 2024-06-21T10:23:35.249903+00:00 20143357.449699591845 15674000.004204301164 1
60482.433058440 2024-06-21T10:23:36.249180+00:00 20140602.622776694596 15673999.970421351492 1
60482.433070008 2024-06-21T10:23:37.248647+00:00 20141221.880650572479 15674000.018686881289 1
60482.433081590 2024-06-21T10:23:38.249322+00:00 20143895.603858862072 15673999.996049283072 1
60482.433093159 2024-06-21T10:23:39.248928+00:00 20143555.008728422225 15673999.986176244915 1
60482.433104798 2024-06-21T10:23:40.254566+00:00 20145063.414652902633 15674000.017805410549 1
60482.433116311 2024-06-21T10:23:41.249268+00:00 20143372.646090492606 15673999.981417270377 1
60482.433127882 2024-06-21T10:23:42.249018+00:00 20140277.008800625801 15674000.010622100905 1
60482.433139459 2024-06-21T10:23:43.249279+00:00 20142784.982193671167 15674000.005801497027 1
60482.433151064 2024-06-21T10:23:44.251918+00:00 20144846.944305583835 15673999.991850621998 1
60482.433162612 2024-06-21T10:23:45.249654+00:00 20144511.508184630424 15673999.987630311400 1
60482.433174181 2024-06-21T10:23:46.249246+00:00 20144500.366285726428 15674000.014077531174 1
60482.433185751 2024-06-21T10:23:47.248896+00:00 20142354.471651356667 15674000.016733901575 1
60482.433197332 2024-06-21T10:23:48.249494+00:00 20142861.451363850385 15673999.977946210653 1
60482.433208896 2024-06-21T10:23:49.248639+00:00 20145720.334134381264 15674000.007861679420 1
60482.433220481 2024-06-21T10:23:50.249508+00:00 20144170.370767358691 15673999.969133896753 1
60482.433232076 2024-06-21T10:23:51.251409+00:00 20145176.377106506377 15674000.030367603526 1
60482.433243620 2024-06-21T10:23:52.248805+00:00 20141610.934486806393 15673999.985084977001 1
60482.433255198 2024-06-21T10:23:53.249146+00:00 20140888.576185468584 15674000.004033390433 1
60482.433266763 2024-06-21T10:23:54.248305+00:00 20140385.575253646821 15673999.998658111319 1
60482.433278346 2024-06-21T10:23:55.249120+00:00 20141266.226725596935 15674000.022577472031 1
60482.433290050 2024-06-21T10:23:56.260324+00:00 20141099.717438768595 15673999.974358649924 1
60482.433301496 2024-06-21T10:23:57.249252+00:00 20144032.281790200621 15674000.026529267430 1
60482.433313071 2024-06-21T10:23:58.249301+00:00 20144772.490044992417 15673999.963056243956 1
60482.433324642 2024-06-21T10:23:59.249117+00:00 20144988.748524602503 15674000.026973307133 1
60482.433336222 2024-06-21T10:24:00.249572+00:00 20144270.784474041313 15673999.998933747411 1
60482.433347793 2024-06-21T10:24:01.249338+00:00 20144927.897439632565 15673999.959399096668 1
60482.433359425 2024-06-21T10:24:02.254295+00:00 20144746.130757380277 15674000.037415524945 1
60482.433371054 2024-06-21T10:24:03.259097+00:00 20145195.712563563138 15673999.970949437469 1
60482.433382604 2024-06-21T10:24:04.256960+00:00 20143511.962130252272 15674000.016353463754 1
60482.433394221 2024-06-21T10:24:05.260698+00:00 20145337.367676530033 15674000.015732862055 1
60482.433405681 2024-06-21T10:24:06.250786+00:00 20144095.273493424058 15674000.010983495042 1
60482.433417375 2024-06-21T10:24:07.261167+00:00 20143078.632797155529 15673999.986133776605 1
60482.433428959 2024-06-21T10:24:08.262063+00:00 20143130.868619043380 15673999.984481493011 1
60482.433440565 2024-06-21T10:24:09.264850+00:00 20142023.758756205440 15673999.997370842844 1
60482.433452116 2024-06-21T10:24:10.262811+00:00 20143149.567989140749 15674000.008557943627 1
60482.433463647 2024-06-21T10:24:11.259109+00:00 20141673.133306480944 15674000.020334435627 1
60482.433475289 2024-06-21T10:24:12.264997+00:00 20143749.854801967740 15673999.974473819137 1
60482.433486942 2024-06-21T10:24:13.271763+00:00 20143412.900033034384 15673999.991751160473 1
60482.433498407 2024-06-21T10:24:14.262344+00:00 20145528.479403819889 15674000.023207666352 1
60482.433509909 2024-06-21T10:24:15.256134+00:00 20143808.173331160098 15674000.004689853638 1
60482.433521496 2024-06-21T10:24:16.257267+00:00 20144848.983200319111 15673999.995599096641 1
60482.433533143 2024-06-21T10:24:17.263589+00:00 20143612.512481331825 15674000.001823982224 1
60482.433544762 2024-06-21T10:24:18.267479+00:00 20143403.472284559160 15673999.971138650551 1
60482.433556188 2024-06-21T10:24:19.254677+00:00 20141927.499088276178 15674000.018036628142 1
60482.433567777 2024-06-21T10:24:20.255929+00:00 20140775.970478944480 15674000.002357456833 1
60482.433579326 2024-06-21T10:24:21.253789+00:00 20135765.999133635312 15674000.020018843934 1
60482.433591044 2024-06-21T10:24:22.266189+00:00 20137496.569944608957 15673999.984456460923 1
60482.433602442 2024-06-21T10:24:23.251021+00:00 20138233.632176108658 15673999.992823004723 1
60482.433614111 2024-06-21T10:24:24.259153+00:00 20137637.875331826508 15674000.004964558408 1
60482.433625655 2024-06-21T10:24:25.256576+00:00 20137484.929035939276 15674000.011345872656 1
60482.433637205 2024-06-21T10:24:26.254522+00:00 20136802.986447930336 15673999.971141895279 1
60482.433648773 2024-06-21T10:24:27.253997+00:00 20139300.667094711214 15674000.024091025814 1
60482.433660382 2024-06-21T10:24:28.257031+00:00 20142738.642144918442 15674000.003874626011 1
60482.433672062 2024-06-21T10:24:29.266156+00:00 20140215.609424106777 15674000.004563651979 1
60482.433683640 2024-06-21T10:24:30.266475+00:00 20140726.916531756520 15673999.973884593695 1
60482.433695117 2024-06-21T10:24:31.258150+00:00 20143895.076400950551 15674000.034292517230 1
60482.433706814 2024-06-21T10:24:32.268754+00:00 20142932.413597330451 15673999.988347258419 1
60482.433718256 2024-06-21T10:24:33.257321+00:00 20143656.678278483450 15673999.989791117609 1
60482.433729865 2024-06-21T10:24:34.260300+00:00 20141789.535893499851 15673999.992230985314 1
60482.433741329 2024-06-21T10:24:35.250793+00:00 20141856.026609741151 15673999.998179866001 1
60482.433752892 2024-06-21T10:24:36.249857+00:00 20141874.846179977059 15674000.024289725348 1
60482.433764569 2024-06-21T10:24:37.258767+00:00 20143076.258713997900 15673999.970654858276 1
60482.433776163 2024-06-21T10:24:38.260430+00:00 20145573.920123528689 15674000.008161619306 1
60482.433787723 2024-06-21T10:24:39.259277+00:00 20142522.626922007650 15674000.031470963731 1
60482.433799228 2024-06-21T10:24:40.253291+00:00 20144441.377391550690 15673999.964182820171 1
60482.433810764 2024-06-21T10:24:41.249971+00:00 20145484.493049640208 15674000.007395656779 1
60482.433822328 2024-06-21T10:24:42.249111+00:00 20145958.041181117296 15673999.976911321282 1
60482.433834055 2024-06-21T10:24:43.262330+00:00 20145241.938000865281 15674000.014978012070 1
60482.433845628 2024-06-21T10:24:44.262249+00:00 20144535.885126393288 15674000.012683222070 1
60482.433857053 2024-06-21T10:24:45.249348+00:00 20146088.689571741968 15674000.012685801834 1
60482.433868756 2024-06-21T10:24:46.260511+00:00 20141574.323767747730 15673999.992697861046 1
60482.433880219 2024-06-21T10:24:47.250891+00:00 20138899.055757384747 15673999.972101122141 1
60482.433891778 2024-06-21T10:24:48.249604+00:00 20136322.985543910414 15674000.016485286877 1
60482.433903459 2024-06-21T10:24:49.258895+00:00 20135705.991985689849 15674000.013375800103 1
60482.433914991 2024-06-21T10:24:50.255210+00:00 20137001.536847651005 15674000.002531290054 1
60482.433926527 2024-06-21T10:24:51.251969+00:00 20139499.443302918226 15673999.983606344089 1
60482.433938269 2024-06-21T10:24:52.266381+00:00 20139315.766560845077 15673999.988326387480 1
60482.433949669 2024-06-21T10:24:53.251385+00:00 20142045.242815427482 15674000.037303401157 1
60482.433961226 2024-06-21T10:24:54.249895+00:00 20136663.995519101620 15673999.976768493652 1
60482.433972960 2024-06-21T10:24:55.263720+00:00 20142764.652440067381 15674000.022038988769 1
60482.433984472 2024-06-21T10:24:56.258395+00:00 20144549.347371436656 15673999.987600637600 1
60482.433995977 2024-06-21T10:24:57.252392+00:00 20144452.653680730611 15673999.964626770467 1
60482.434007564 2024-06-21T10:24:58.253498+00:00 20145136.105958666652 15674000.030660962686 1
60482.434019097 2024-06-21T10:24:59.249958+00:00 20145707.315705277026 15674000.008779998869 1
60482.434030673 2024-06-21T10:25:00.250199+00:00 20145229.861315522343 15673999.990140032023 1
60482.434042240 2024-06-21T10:25:01.249486+00:00 20145525.128914821893 15674000.010369760916 1
60482.434054021 2024-06-21T10:25:02.267399+00:00 20143374.014668289572 15673999.996335241944 1
60482.434065536 2024-06-21T10:25:03.262310+00:00 20144558.975592028350 15673999.987180510536 1
60482.434077128 2024-06-21T10:25:04.263866+00:00 20142841.140289660543 15674000.014268962666 1
60482.434088694 2024-06-21T10:25:05.263195+00:00 20144733.413336470723 15673999.984888145700 1
60482.434100162 2024-06-21T10:25:06.254028+00:00 20143018.008516568691 15674000.012474447489 1
60482.434111899 2024-06-21T10:25:07.268094+00:00 20144878.956639993936 15673999.988881226629 1
60482.434123322 2024-06-21T10:25:08.255013+00:00 20145520.570945158601 15673999.987890394405 1
60482.434135090 2024-06-21T10:25:09.271754+00:00 20141677.049844983965 15673999.994665032253 1
60482.434146685 2024-06-21T10:25:10.273537+00:00 20142099.113929014653 15674000.002007408068 1
60482.434158025 2024-06-21T10:25:11.253343+00:00 20145207.166629306972 15674000.009620640427 1
60482.434169644 2024-06-21T10:25:12.257238+00:00 20144618.144651837647 15674000.010889844969 1
60482.434181170 2024-06-21T10:25:13.253084+00:00 20144078.837471250445 15673999.993293376639 1
60482.434192828 2024-06-21T10:25:14.260348+00:00 20143881.501691218466 15673999.986540367827 1
60482.434204420 2024-06-21T10:25:15.261846+00:00 20144743.669167615473 15674000.027215741575 1
60482.434216032 2024-06-21T10:25:16.265155+00:00 20144521.876386299729 15673999.995805971324 1
60482.434227581 2024-06-21T10:25:17.262990+00:00 20145116.112856894732 15673999.984424229711 1
60482.434239161 2024-06-21T10:25:18.263544+00:00 20144755.083784494549 15674000.006533661857 1
60482.434250619 2024-06-21T10:25:19.253486+00:00 20143362.859216831625 15674000.008534446359 1
60482.434262339 2024-06-21T10:25:20.266086+00:00 20143194.448567446321 15674000.004808166996 1
60482.434273727 2024-06-21T10:25:21.250023+00:00 20144412.146320808679 15674000.012999650091 1
60482.434285401 2024-06-21T10:25:22.258636+00:00 20142645.949853889644 15673999.972935697064 1
60482.434296910 2024-06-21T10:25:23.253000+00:00 20141529.898392897099 15674000.011283941567 1
60482.434308529 2024-06-21T10:25:24.256927+00:00 20141322.961995393038 15674000.000647937879 1
60482.434320106 2024-06-21T10:25:25.257176+00:00 20143785.225827358663 15673999.986628592014 1
60482.434331689 2024-06-21T10:25:26.257896+00:00 20139118.503917478025 15674000.018796810880 1
60482.434343214 2024-06-21T10:25:27.253661+00:00 20142939.657155137509 15673999.986546669155 1
60482.434354756 2024-06-21T10:25:28.250973+00:00 20143625.795947648585 15674000.004710227251 1
60482.434366426 2024-06-21T10:25:29.259201+00:00 20139876.044104740024 15673999.986396821216 1
60482.434378060 2024-06-21T10:25:30.264371+00:00 20143691.923157118261 15674000.019964205101 1
60482.434389589 2024-06-21T10:25:31.260503+00:00 20144948.874446168542 15673999.982041209936 1
60482.434401047 2024-06-21T10:25:32.250473+00:00 20145001.096387613565 15674000.025752445683 1
60482.434412703 2024-06-21T10:25:33.257564+00:00 20146196.551773119718 15673999.974601009861 1
60482.434424177 2024-06-21T10:25:34.248891+00:00 20144077.841450370848 15674000.030819462612 1
60482.434435767 2024-06-21T10:25:35.250301+00:00 20145191.123579833657 15673999.979169191793 1
60482.434447344 2024-06-21T10:25:36.250511+00:00 20143560.504226058722 15674000.029681399465 1
60482.434458932 2024-06-21T10:25:37.251759+00:00 20143127.058015298098 15673999.960689470172 1
60482.434470636 2024-06-21T10:25:38.262922+00:00 20141765.868261858821 15673999.996269935742 1
60482.434482179 2024-06-21T10:25:39.260278+00:00 20138854.569683812559 15674000.007872907445 1
60482.434493668 2024-06-21T10:25:40.252912+00:00 20141080.539545845240 15674000.011374030262 1
60482.434505238 2024-06-21T10:25:41.252574+00:00 20139146.816414628178 15674000.010135559365 1
60482.434516794 2024-06-21T10:25:42.250992+00:00 20144459.847990740091 15673999.986156323925 1
60482.434528370 2024-06-21T10:25:43.251171+00:00 20145899.805881861597 15673999.984114548191 1
60482.434539932 2024-06-21T10:25:44.250085+00:00 20145354.850124482065 15674000.020177124068 1
60482.434551517 2024-06-21T10:25:45.251025+00:00 20144263.736522123218 15673999.976469477639 1
60482.434563088 2024-06-21T10:25:46.250835+00:00 20145494.443246725947 15674000.011314108968 1
60482.434574652 2024-06-21T10:25:47.249946+00:00 20144051.478776808828 15673999.999011218548 1
60482.434586232 2024-06-21T10:25:48.250427+00:00 20145573.919755160809 15674000.012793585658 1
60482.434597800 2024-06-21T10:25:49.249938+00:00 20145242.047122806311 15674000.010160017759 1
60482.434609366 2024-06-21T10:25:50.249201+00:00 20143947.771897565573 15674000.004569886252 1
60482.434620936 2024-06-21T10:25:51.248922+00:00 20141993.159544687718 15673999.974161714315 1
60482.434632515 2024-06-21T10:25:52.249312+00:00 20141664.558115635067 15673999.997520145029 1
60482.434644083 2024-06-21T10:25:53.248716+00:00 20143326.915642995387 15674000.005290679634 1
60482.434655664 2024-06-21T10:25:54.249429+00:00 20142065.229582343251 15673999.971515337005 1
60482.434667233 2024-06-21T10:25:55.248939+00:00 20142477.831824865192 15674000.003267768770 1
60482.434678805 2024-06-21T10:25:56.248734+00:00 20142027.999789413065 15674000.022561876103 1
60482.434690382 2024-06-21T10:25:57.249016+00:00 20142033.531804386526 15674000.008989682421 1
60482.434701953 2024-06-21T10:25:58.248694+00:00 20141874.741145495325 15673999.970200207084 1
60482.434713546 2024-06-21T10:25:59.250352+00:00 20143668.914415780455 15674000.025615671650 1
60482.434725143 2024-06-21T10:26:00.252364+00:00 20144372.889104939997 15673999.983147490770 1
60482.434736678 2024-06-21T10:26:01.249030+00:00 20143982.938062861562 15673999.996907442808 1
60482.434748441 2024-06-21T10:26:02.265301+00:00 20144724.168443866074 15674000.029923280701 1
60482.434760015 2024-06-21T10:26:03.265352+00:00 20144805.878922414035 15673999.993132196367 1
60482.434771443 2024-06-21T10:26:04.252674+00:00 20143037.571504484862 15673999.977110084146 1
60482.434783006 2024-06-21T10:26:05.251697+00:00 20142227.904641151428 15674000.019007658586 1
60482.434794715 2024-06-21T10:26:06.263382+00:00 20141007.975767605007 15673999.995165053755 1
60482.434806237 2024-06-21T10:26:07.258924+00:00 20138238.090077035129 15673999.993884567171 1
60482.434817926 2024-06-21T10:26:08.268766+00:00 20139582.670743111521 15674000.010711386800 1
60482.434829434 2024-06-21T10:26:09.263154+00:00 20139359.278621148318 15673999.997217971832 1
60482.434841011 2024-06-21T10:26:10.263370+00:00 20145698.846452951431 15674000.007103245705 1
60482.434852472 2024-06-21T10:26:11.253571+00:00 20143182.635613512248 15674000.007805179805 1
60482.434864040 2024-06-21T10:26:12.253018+00:00 20142652.474782854319 15673999.992984803393 1
60482.434875688 2024-06-21T10:26:13.259401+00:00 20145050.999113220721 15673999.972163658589 1
60482.434887304 2024-06-21T10:26:14.263057+00:00 20142787.461558148265 15674000.036214133725 1
60482.434898777 2024-06-21T10:26:15.254354+00:00 20142235.007168911397 15673999.991738675162 1
60482.434910507 2024-06-21T10:26:16.267828+00:00 20144405.592429414392 15673999.982374409214 1
60482.434921999 2024-06-21T10:26:17.260655+00:00 20145171.685110073537 15674000.020593872294 1
60482.434933466 2024-06-21T10:26:18.251446+00:00 20143407.252109728754 15673999.987259589136 1
60482.434945016 2024-06-21T10:26:19.249373+00:00 20143859.926278963685 15673999.989292329177 1
60482.434956695 2024-06-21T10:26:20.258480+00:00 20141774.429011553526 15674000.042435979471 1
60482.434968169 2024-06-21T10:26:21.249791+00:00 20140060.540785521269 15673999.983025630936 1
60482.434979919 2024-06-21T10:26:22.264987+00:00 20141126.159994684160 15673999.963516408578 1
60482.434991369 2024-06-21T10:26:23.254286+00:00 20145669.486503198743 15674000.039662539959 1
60482.435002995 2024-06-21T10:26:24.258739+00:00 20144391.057246938348 15673999.964561583474 1
60482.435014541 2024-06-21T10:26:25.256353+00:00 20144274.419447839260 15674000.029329152778 1
60482.435026071 2024-06-21T10:26:26.252486+00:00 20143924.234085541219 15674000.005716810003 1
60482.435037631 2024-06-21T10:26:27.251317+00:00 20143544.297765988857 15674000.001233622432 1
60482.435049234 2024-06-21T10:26:28.253831+00:00 20145932.895861174911 15673999.974580334499 1
60482.435060767 2024-06-21T10:26:29.250274+00:00 20144218.090998124331 15674000.004024738446 1
60482.435072510 2024-06-21T10:26:30.264873+00:00 20142031.455306723714 15674000.022946190089 1
60482.435083964 2024-06-21T10:26:31.254502+00:00 20141854.045653671026 15674000.006094060838 1
60482.435095486 2024-06-21T10:26:32.250023+00:00 20137155.030260324478 15673999.962845837697 1
60482.435107179 2024-06-21T10:26:33.260242+00:00 20138376.849581331015 15674000.010006243363 1
60482.435118623 2024-06-21T10:26:34.249035+00:00 20138243.459956798702 15674000.000215698034 1
60482.435130222 2024-06-21T10:26:35.251171+00:00 20136653.102800991386 15674000.009033698589 1
60482.435141771 2024-06-21T10:26:36.248982+00:00 20138849.964520666748 15674000.009132359177 1
60482.435153353 2024-06-21T10:26:37.249673+00:00 20138449.755323033780 15673999.977250175551 1
60482.435164921 2024-06-21T10:26:38.249221+00:00 20135492.349201340228 15674000.019937565550 1
60482.435176597 2024-06-21T10:26:39.257950+00:00 20137737.351368393749 15673999.994620559737 1
60482.435188075 2024-06-21T10:26:40.249695+00:00 20137634.116430368274 15673999.997709399089 1
60482.435199641 2024-06-21T10:26:41.248975+00:00 20141665.760428544134 15673999.990408305079 1
60482.435211217 2024-06-21T10:26:42.249130+00:00 20142562.722484603524 15674000.001477234066 1
60482.435222831 2024-06-21T10:26:43.252571+00:00 20144705.029910810292 15674000.026739602908 1
60482.435234366 2024-06-21T10:26:44.249256+00:00 20144443.545879572630 15673999.990251513198 1
60482.435245996 2024-06-21T10:26:45.254050+00:00 20144794.941943638027 15674000.002798799425 1
60482.435257515 2024-06-21T10:26:46.249299+00:00 20145493.671787708998 15673999.989602951333 1
60482.435269088 2024-06-21T10:26:47.249199+00:00 20145863.343865316361 15674000.000072261319 1
60482.435280665 2024-06-21T10:26:48.249492+00:00 20145603.891638182104 15674000.001010391861 1
60482.435292235 2024-06-21T10:26:49.249082+00:00 20145618.117238059640 15674000.006439359859 1
60482.435304041 2024-06-21T10:26:50.269141+00:00 20143785.073868419975 15673999.979845840484 1
60482.435315718 2024-06-21T10:26:51.278073+00:00 20143289.876184444875 15674000.022677533329 1
60482.435327037 2024-06-21T10:26:52.255979+00:00 20142496.966427396983 15673999.985748678446 1
60482.435338855 2024-06-21T10:26:53.277077+00:00 20142583.614069357514 15674000.005666000769 1
60482.435350215 2024-06-21T10:26:54.258586+00:00 20140458.861427191645 15674000.021134592593 1
60482.435361913 2024-06-21T10:26:55.269280+00:00 20140204.532605458051 15673999.978955747560 1
60482.435373329 2024-06-21T10:26:56.255610+00:00 20138910.682001035661 15674000.007552348077 1
60482.435384996 2024-06-21T10:26:57.263650+00:00 20137952.955911520869 15673999.974225917831 1
60482.435396498 2024-06-21T10:26:58.257431+00:00 20138510.585689842701 15673999.998536042869 1
60482.435408326 2024-06-21T10:26:59.279409+00:00 20135978.407683070749 15674000.034600539133 1
60482.435419791 2024-06-21T10:27:00.269936+00:00 20137592.939097184688 15673999.960434779525 1
60482.435431227 2024-06-21T10:27:01.258006+00:00 20137451.817774731666 15673999.982099682093 1
60482.435442778 2024-06-21T10:27:02.256002+00:00 20142441.197194855660 15674000.039900047705 1
60482.435454380 2024-06-21T10:27:03.258467+00:00 20141450.267849523574 15674000.020085554570 1
60482.435465873 2024-06-21T10:27:04.251444+00:00 20141626.300087489188 15673999.981386536732 1
60482.435477561 2024-06-21T10:27:05.261322+00:00 20144909.942366722971 15674000.009400667623 1
60482.435488998 2024-06-21T10:27:06.249407+00:00 20142159.957428950816 15673999.955431060866 1
60482.435500579 2024-06-21T10:27:07.250050+00:00 20143914.483623962849 15674000.024169135839 1
60482.435512143 2024-06-21T10:27:08.249165+00:00 20144694.945016149431 15674000.009652476758 1
60482.435523722 2024-06-21T10:27:09.249603+00:00 20144826.451768346131 15673999.983725117519 1
60482.435535298 2024-06-21T10:27:10.249741+00:00 20144105.270012754947 15674000.004709428176 1
60482.435546867 2024-06-21T10:27:11.249278+00:00 20143553.862976592034 15674000.011368717998 1
60482.435558451 2024-06-21T10:27:12.250211+00:00 20143099.009665668011 15674000.005985921249 1
60482.435570018 2024-06-21T10:27:13.249579+00:00 20144525.980910167098 15673999.979290463030 1
60482.435581589 2024-06-21T10:27:14.249260+00:00 20145022.578265108168 15674000.029122045264 1
60482.435593169 2024-06-21T10:27:15.249839+00:00 20145376.426802027971 15673999.992539703846 1
60482.435604744 2024-06-21T10:27:16.249881+00:00 20140676.074590798467 15674000.001041924581 1
60482.435616423 2024-06-21T10:27:17.258966+00:00 20145143.433404538780 15674000.006825726479 1
60482.435628091 2024-06-21T10:27:18.267108+00:00 20143536.878435619175 15673999.986648175865 1
60482.435639455 2024-06-21T10:27:19.248874+00:00 20138253.113850384951 15673999.980726491660 1
60482.435651034 2024-06-21T10:27:20.249319+00:00 20144808.004516735673 15674000.012782599777 1
60482.435662609 2024-06-21T10:27:21.249419+00:00 20145878.495491120964 15673999.992926426232 1
60482.435674183 2024-06-21T10:27:22.249425+00:00 20146000.972772598267 15674000.039715003222 1
60482.435685767 2024-06-21T10:27:23.250269+00:00 20143049.029333014041 15673999.962777933106 1
60482.435697329 2024-06-21T10:27:24.249258+00:00 20143141.955641042441 15674000.037530312315 1
60482.435708904 2024-06-21T10:27:25.249280+00:00 20143857.140741445124 15673999.956475263461 1
60482.435720477 2024-06-21T10:27:26.249225+00:00 20143572.127134568989 15674000.001873366535 1
60482.435732055 2024-06-21T10:27:27.249511+00:00 20145514.789016831666 15673999.997680010274 1
60482.435743627 2024-06-21T10:27:28.249377+00:00 20143676.149420414120 15674000.034191751853 1
60482.435755205 2024-06-21T10:27:29.249714+00:00 20142608.788301862776 15673999.984026193619 1
60482.435766953 2024-06-21T10:27:30.264755+00:00 20142710.017958473414 15673999.973862139508 1
60482.435778453 2024-06-21T10:27:31.258329+00:00 20144824.501462709159 15673999.995445741341 1
60482.435789989 2024-06-21T10:27:32.255057+00:00 20143451.063931118697 15674000.007470253855 1
60482.435802191 2024-06-21T10:27:33.309354+00:00 20145066.528306603432 15674000.036878433079 1
60482.435813405 2024-06-21T10:27:34.278209+00:00 20146184.916257794946 15673999.966097613797 1
60482.435824759 2024-06-21T10:27:35.259169+00:00 20145137.550690792501 15674000.003627078608 1
60482.435836284 2024-06-21T10:27:36.254929+00:00 20144773.502809412777 15674000.010497413576 1
60482.435848199 2024-06-21T10:27:37.284356+00:00 20145564.041587736458 15674000.015213806182 1
60482.435859529 2024-06-21T10:27:38.263288+00:00 20145089.998374044895 15673999.988624116406 1
60482.435871033 2024-06-21T10:27:39.257298+00:00 20146095.450464844704 15674000.027998182923 1
60482.435883033 2024-06-21T10:27:40.294040+00:00 20145418.515151467174 15673999.967633374035 1
60482.435894367 2024-06-21T10:27:41.273287+00:00 20144666.469788663089 15674000.015389733016 1
60482.435905670 2024-06-21T10:27:42.249870+00:00 20145721.554915159941 15673999.994848873466 1
60482.435917256 2024-06-21T10:27:43.250898+00:00 20145683.435280345380 15673999.994585648179 1
60482.435928928 2024-06-21T10:27:44.259351+00:00 20145766.355283454061 15674000.015108168125 1
60482.435940490 2024-06-21T10:27:45.258365+00:00 20145927.001395456493 15673999.985583536327 1
60482.435952129 2024-06-21T10:27:46.263936+00:00 20146348.697348855436 15673999.991491345689 1
60482.435963844 2024-06-21T10:27:47.276169+00:00 20146086.013096328825 15674000.019912900403 1
60482.435975360 2024-06-21T10:27:48.271106+00:00 20145572.908815786242 15673999.993013493717 1
60482.435986963 2024-06-21T10:27:49.273579+00:00 20144258.348490815610 15673999.998953783885 1
60482.435998507 2024-06-21T10:27:50.271036+00:00 20143853.069645848125 15674000.006188923493 1
60482.436010053 2024-06-21T10:27:51.268572+00:00 20142064.062153745443 15673999.996648065746 1
60482.436021700 2024-06-21T10:27:52.274876+00:00 20137558.131752230227 15673999.967740807682 1
60482.436032993 2024-06-21T10:27:53.250561+00:00 20143402.262982472777 15674000.002897078171 1
60482.436044659 2024-06-21T10:27:54.258595+00:00 20144175.634826075286 15674000.007462831214 1
60482.436056311 2024-06-21T10:27:55.265286+00:00 20143234.941563189030 15674000.035461602733 1
60482.436068125 2024-06-21T10:27:56.286012+00:00 20142312.137659963220 15673999.974529858679 1
60482.436079386 2024-06-21T10:27:57.258971+00:00 20144169.005986362696 15673999.977150149643 1
60482.436090988 2024-06-21T10:27:58.261329+00:00 20144753.978089671582 15674000.011885304004 1
60482.436102491 2024-06-21T10:27:59.255200+00:00 20144854.474339842796 15674000.009380294010 1
60482.436114431 2024-06-21T10:28:00.286816+00:00 20144542.456725731492 15673999.990412401035 1
60482.436125878 2024-06-21T10:28:01.275893+00:00 20144142.968331225216 15674000.022836985067 1
60482.436137161 2024-06-21T10:28:02.250720+00:00 20144463.136228661984 15674000.001953905448 1
60482.436148810 2024-06-21T10:28:03.257153+00:00 20144265.841489307582 15673999.992186961696 1
60482.436160302 2024-06-21T10:28:04.250081+00:00 20142228.123489368707 15674000.000249166042 1
60482.436171869 2024-06-21T10:28:05.249505+00:00 20140595.751201108098 15673999.990686902776 1
60482.436183451 2024-06-21T10:28:06.250187+00:00 20144151.021665900946 15673999.996461218223 1
60482.436195030 2024-06-21T10:28:07.250575+00:00 20145428.671814728528 15674000.008112914860 1
60482.436206600 2024-06-21T10:28:08.250269+00:00 20144922.381363470107 15673999.990275422111 1
60482.436218189 2024-06-21T10:28:09.251493+00:00 20145282.175475224853 15674000.020016493276 1
60482.436229893 2024-06-21T10:28:10.262738+00:00 20144800.445020698011 15674000.015003284439 1
60482.436241323 2024-06-21T10:28:11.250334+00:00 20144811.477859206498 15673999.976834669709 1
60482.436252891 2024-06-21T10:28:12.249776+00:00 20137114.975893914700 15673999.994605915621 1
60482.436264512 2024-06-21T10:28:13.253802+00:00 20142729.873197466135 15674000.005549315363 1
60482.436276197 2024-06-21T10:28:14.263452+00:00 20144929.720812350512 15673999.988126110286 1
60482.436287609 2024-06-21T10:28:15.249402+00:00 20145117.052674770355 15674000.004275107756 1
60482.436299189 2024-06-21T10:28:16.249944+00:00 20145035.135054476559 15673999.996913759038 1
60482.436310762 2024-06-21T10:28:17.249803+00:00 20141985.168422680348 15674000.013437116519 1
60482.436322355 2024-06-21T10:28:18.251429+00:00 20141185.026055779308 15673999.986665973440 1
60482.436333911 2024-06-21T10:28:19.249898+00:00 20142495.009827245027 15674000.001699669287 1
60482.436345567 2024-06-21T10:28:20.256971+00:00 20140434.014610700309 15674000.016065390781 1
60482.436357057 2024-06-21T10:28:21.249720+00:00 20138346.036618795246 15673999.978249387816 1
60482.436368628 2024-06-21T10:28:22.249452+00:00 20142946.045274920762 15673999.990956049412 1
60482.436380225 2024-06-21T10:28:23.251430+00:00 20142746.978819515556 15674000.023568952456 1
60482.436391776 2024-06-21T10:28:24.249435+00:00 20141539.874333579093 15673999.981002829969 1
60482.436403360 2024-06-21T10:28:25.250274+00:00 20136881.184895865619 15674000.027543472126 1
60482.436414934 2024-06-21T10:28:26.250287+00:00 20135609.820778761059 15674000.020172564313 1
60482.436426506 2024-06-21T10:28:27.250129+00:00 20136093.130315661430 15673999.992128679529 1
60482.436438231 2024-06-21T10:28:28.263171+00:00 20134799.979604985565 15673999.944754257798 1
60482.436449648 2024-06-21T10:28:29.249588+00:00 20136917.949564978480 15674000.047134544700 1
60482.436461238 2024-06-21T10:28:30.250953+00:00 20139091.967863589525 15673999.988647937775 1
60482.436472801 2024-06-21T10:28:31.250029+00:00 20138751.890753135085 15674000.004789724946 1
60482.436484407 2024-06-21T10:28:32.252774+00:00 20142219.799741819501 15674000.016973946244 1
60482.436495946 2024-06-21T10:28:33.249743+00:00 20141829.296755973250 15673999.979322263971 1
60482.436507518 2024-06-21T10:28:34.249574+00:00 20139878.149196971208 15673999.996538553387 1
60482.436519093 2024-06-21T10:28:35.249614+00:00 20144826.768949657679 15674000.002119688317 1
60482.436530666 2024-06-21T10:28:36.249580+00:00 20140143.233549188823 15674000.009766051546 1
60482.436542298 2024-06-21T10:28:37.254543+00:00 20137824.849124878645 15673999.986544314772 1
60482.436553909 2024-06-21T10:28:38.257796+00:00 20137680.996632061899 15674000.004669776186 1
60482.436565390 2024-06-21T10:28:39.249721+00:00 20138519.807571537793 15673999.980029648170 1
60482.436576970 2024-06-21T10:28:40.250203+00:00 20141727.331248674542 15673999.978385312483 1
60482.436588617 2024-06-21T10:28:41.256523+00:00 20143865.517443988472 15674000.037707023323 1
60482.436600226 2024-06-21T10:28:42.259556+00:00 20142495.427405100316 15674000.002844408154 1
60482.436611741 2024-06-21T10:28:43.254417+00:00 20145585.262916866690 15674000.004506807774 1
60482.436623293 2024-06-21T10:28:44.252491+00:00 20143734.640783060342 15674000.007090397179 1
60482.436634863 2024-06-21T10:28:45.252179+00:00 20137872.969589896500 15674000.002651568502 1
60482.436646416 2024-06-21T10:28:46.250358+00:00 20142969.201309796423 15673999.976450469345 1
60482.436657988 2024-06-21T10:28:47.250124+00:00 20145519.380368463695 15674000.026553969830 1
60482.436669850 2024-06-21T10:28:48.275006+00:00 20141758.417384684086 15673999.992492049932 1
60482.436681301 2024-06-21T10:28:49.264396+00:00 20144490.153526186943 15673999.998842751607 1
60482.436692871 2024-06-21T10:28:50.264048+00:00 20143172.012771133333 15673999.988038573414 1
60482.436704486 2024-06-21T10:28:51.267540+00:00 20144919.852155745029 15674000.019947070628 1
60482.436715893 2024-06-21T10:28:52.253217+00:00 20146266.681397940964 15673999.987902062014 1
60482.436728119 2024-06-21T10:28:53.309524+00:00 20143260.355297263712 15673999.990467119962 1
60482.436739097 2024-06-21T10:28:54.257972+00:00 20142582.075589716434 15673999.998786501586 1
60482.436751040 2024-06-21T10:28:55.289885+00:00 20139498.973527938128 15674000.011051092297 1
60482.436762210 2024-06-21T10:28:56.254966+00:00 20143819.118301276118 15674000.019944908097 1
60482.436773920 2024-06-21T10:28:57.266638+00:00 20143365.519680194557 15673999.972978480160 1
60482.436785409 2024-06-21T10:28:58.259367+00:00 20144271.625492680818 15673999.996606094763 1
60482.436797250 2024-06-21T10:28:59.282430+00:00 20145697.839862506837 15673999.986339483410 1
60482.436808527 2024-06-21T10:29:00.256761+00:00 20142609.861008349806 15674000.022772686556 1
60482.436820114 2024-06-21T10:29:01.257899+00:00 20139385.143081959337 15674000.002494245768 1
60482.436831626 2024-06-21T10:29:02.252521+00:00 20135187.794565372169 15674000.004928778857 1
60482.436843200 2024-06-21T10:29:03.252504+00:00 20136351.990368872881 15673999.989838367328 1
60482.436854748 2024-06-21T10:29:04.250210+00:00 20136327.970724564046 15674000.001321082935 1
60482.436866316 2024-06-21T10:29:05.249732+00:00 20135408.129643410444 15673999.980192366987 1
60482.436877903 2024-06-21T10:29:06.250764+00:00 20134801.060207325965 15673999.987670402974 1
60482.436889467 2024-06-21T10:29:07.249927+00:00 20134968.984379667789 15674000.005573738366 1
60482.436901060 2024-06-21T10:29:08.251607+00:00 20134799.949652105570 15674000.031875830144 1
60482.436912640 2024-06-21T10:29:09.252073+00:00 20134804.025016408414 15674000.015059644356 1
60482.436924209 2024-06-21T10:29:10.251643+00:00 20134859.937534056604 15673999.962749594823 1
60482.436935756 2024-06-21T10:29:11.249343+00:00 20134800.991329234093 15674000.011064946651 1
60482.436947335 2024-06-21T10:29:12.249714+00:00 20136608.071307793260 15674000.012065934017 1
60482.436958981 2024-06-21T10:29:13.255937+00:00 20134799.936177205294 15673999.986339027062 1
60482.436970484 2024-06-21T10:29:14.249793+00:00 20134802.072571676224 15673999.992127621546 1
60482.436982055 2024-06-21T10:29:15.249586+00:00 20138337.979228567332 15674000.012716459110 1
60482.436993726 2024-06-21T10:29:16.257921+00:00 20139573.932035606354 15674000.001411361620 1
60482.437005581 2024-06-21T10:29:17.282205+00:00 20138978.702518243343 15674000.002454102039 1
60482.437016877 2024-06-21T10:29:18.258172+00:00 20143446.157475564629 15674000.007654152811 1
60482.437028476 2024-06-21T10:29:19.260284+00:00 20136268.184232220054 15673999.985341975465 1
60482.437040233 2024-06-21T10:29:20.276094+00:00 20137673.154306422919 15674000.016030773520 1
60482.437051716 2024-06-21T10:29:21.268295+00:00 20136523.829946741462 15673999.988499723375 1
60482.437063396 2024-06-21T10:29:22.277394+00:00 20135075.031270742416 15673999.977500613779 1
60482.437074691 2024-06-21T10:29:23.253301+00:00 20135017.030836563557 15674000.018023520708 1
60482.437086472 2024-06-21T10:29:24.271166+00:00 20134800.885527934879 15674000.010714989156 1
60482.437097905 2024-06-21T10:29:25.258968+00:00 20134801.052938457578 15674000.006569823250 1
60482.437109542 2024-06-21T10:29:26.264404+00:00 20137239.841137848794 15673999.998172329739 1
60482.437121019 2024-06-21T10:29:27.256024+00:00 20138947.210954342037 15673999.968637160957 1
60482.437132636 2024-06-21T10:29:28.259765+00:00 20134800.997534155846 15674000.018927149475 1
60482.437144220 2024-06-21T10:29:29.260639+00:00 20134799.966215923429 15674000.003681419417 1
60482.437155946 2024-06-21T10:29:30.273767+00:00 20135048.977303892374 15674000.004310619086 1
60482.437167455 2024-06-21T10:29:31.268132+00:00 20134958.962039109319 15673999.971081448719 1
60482.437179031 2024-06-21T10:29:32.268320+00:00 20134800.079167671502 15674000.016425259411 1
60482.437190403 2024-06-21T10:29:33.250844+00:00 20134811.973102342337 15674000.005226323381 1
60482.437202061 2024-06-21T10:29:34.258056+00:00 20142169.491908837110 15673999.996664760634 1
60482.437213598 2024-06-21T10:29:35.254868+00:00 20142780.149353891611 15673999.986317174509 1
60482.437225195 2024-06-21T10:29:36.256839+00:00 20140832.335842881352 15674000.020998746157 1
60482.437236850 2024-06-21T10:29:37.263814+00:00 20145509.662181433290 15673999.992286838591 1
60482.437248496 2024-06-21T10:29:38.270029+00:00 20144693.282800570130 15674000.029424166307 1
60482.437260211 2024-06-21T10:29:39.282172+00:00 20144252.207194149494 15673999.961404589936 1
60482.437271508 2024-06-21T10:29:40.258297+00:00 20143529.998876594007 15674000.013831453398 1
60482.437283080 2024-06-21T10:29:41.258070+00:00 20145781.465864483267 15673999.992274921387 1
60482.437294654 2024-06-21T10:29:42.258118+00:00 20145765.477657999843 15673999.986169641837 1
60482.437306132 2024-06-21T10:29:43.249835+00:00 20143968.054117541760 15674000.023331563920 1
60482.437317779 2024-06-21T10:29:44.256126+00:00 20138758.772287767380 15674000.004031723365 1
60482.437329341 2024-06-21T10:29:45.255019+00:00 20143752.998839560896 15673999.988511793315 1
60482.437341101 2024-06-21T10:29:46.271066+00:00 20144437.191014777869 15673999.969066468999 1
60482.437352506 2024-06-21T10:29:47.256562+00:00 20144388.524763688445 15674000.061280472204 1
60482.437364169 2024-06-21T10:29:48.264196+00:00 20142354.516614750028 15673999.977956112474 1
60482.437375912 2024-06-21T10:29:49.278852+00:00 20144783.910480841994 15674000.010122012347 1
60482.437387438 2024-06-21T10:29:50.274586+00:00 20140358.859748471528 15673999.987681126222 1
60482.437399127 2024-06-21T10:29:51.284524+00:00 20145676.738419167697 15674000.005736200139 1
60482.437410704 2024-06-21T10:29:52.284799+00:00 20143809.718389336020 15673999.981084486470 1
60482.437421929 2024-06-21T10:29:53.254657+00:00 20145114.271870601922 15674000.001001140103 1
60482.437433782 2024-06-21T10:29:54.278720+00:00 20143358.891283124685 15674000.022273261100 1
60482.437445257 2024-06-21T10:29:55.270205+00:00 20144937.625164348632 15673999.983237175271 1
60482.437456713 2024-06-21T10:29:56.259986+00:00 20143419.949881032109 15674000.015814065933 1
60482.437468454 2024-06-21T10:29:57.274399+00:00 20145078.508029401302 15673999.994993714616 1
60482.437480010 2024-06-21T10:29:58.272891+00:00 20146005.488236512989 15673999.970660066232 1
60482.437491434 2024-06-21T10:29:59.259874+00:00 20144930.540593128651 15674000.002519028261 1
60482.437503001 2024-06-21T10:30:00.259267+00:00 20146095.776327844709 15674000.032980797812 1
60482.437514786 2024-06-21T10:30:01.277525+00:00 20145289.666487988085 15673999.987562507391 1
60482.437526548 2024-06-21T10:30:02.293751+00:00 20145805.395864225924 15673999.974270883948 1
60482.437537849 2024-06-21T10:30:03.270180+00:00 20145172.665816232562 15674000.047157464549 1
60482.437549293 2024-06-21T10:30:04.258877+00:00 20145076.453065197915 15673999.979015624151 1
60482.437560813 2024-06-21T10:30:05.254218+00:00 20145810.516690742224 15673999.982830515131 1
60482.437572552 2024-06-21T10:30:06.268507+00:00 20145317.790101062506 15674000.015595993027 1
60482.437583922 2024-06-21T10:30:07.250891+00:00 20145085.300842694938 15674000.004247253761 1
60482.437595563 2024-06-21T10:30:08.256667+00:00 20144726.239739723504 15673999.957235900685 1
60482.437607075 2024-06-21T10:30:09.251285+00:00 20143994.811993740499 15674000.073323199525 1
60482.437618745 2024-06-21T10:30:10.259616+00:00 20142826.490997143090 15673999.973841376603 1
60482.437630310 2024-06-21T10:30:11.258751+00:00 20144599.910995323211 15674000.000474940985 1
60482.437641827 2024-06-21T10:30:12.253903+00:00 20145516.854685984552 15673999.982901964337 1
60482.437653368 2024-06-21T10:30:13.251012+00:00 20142851.191996671259 15674000.033209951594 1
60482.437665127 2024-06-21T10:30:14.267013+00:00 20140979.314763206989 15673999.969631442800 1
60482.437676693 2024-06-21T10:30:15.266253+00:00 20140749.536062777042 15674000.019459258765 1
60482.437688177 2024-06-21T10:30:16.258453+00:00 20143200.410042155534 15674000.002555307001 1
60482.437700155 2024-06-21T10:30:17.293393+00:00 20144440.099719665945 15673999.948218490928 1
60482.437711377 2024-06-21T10:30:18.262978+00:00 20145619.553536675870 15674000.045827401802 1
60482.437723001 2024-06-21T10:30:19.267321+00:00 20144040.564149770886 15673999.994748910889 1
60482.437734384 2024-06-21T10:30:20.250782+00:00 20145791.642420519143 15673999.994473423809 1
60482.437745969 2024-06-21T10:30:21.251742+00:00 20144713.281695187092 15673999.991151923314 1
60482.437757577 2024-06-21T10:30:22.254660+00:00 20144611.401144914329 15673999.998793827370 1
60482.437769365 2024-06-21T10:30:23.273076+00:00 20144758.860723871738 15674000.002100544050 1
60482.437780675 2024-06-21T10:30:24.250265+00:00 20144604.666993718594 15673999.985997578129 1
60482.437792250 2024-06-21T10:30:25.250377+00:00 20143274.599090199918 15674000.002932880074 1
60482.437803872 2024-06-21T10:30:26.254570+00:00 20144609.054312288761 15673999.983773725107 1
60482.437815387 2024-06-21T10:30:27.249428+00:00 20139936.077460460365 15674000.029301110655 1
60482.437826955 2024-06-21T10:30:28.248942+00:00 20143661.780749831349 15673999.960834003985 1
60482.437838539 2024-06-21T10:30:29.249805+00:00 20142186.778943553567 15674000.032349290326 1
60482.437850107 2024-06-21T10:30:30.249183+00:00 20141661.870988056064 15673999.996782958508 1
60482.437861709 2024-06-21T10:30:31.251696+00:00 20141350.822891686112 15674000.026108205318 1
60482.437873287 2024-06-21T10:30:32.251994+00:00 20143024.720058970153 15674000.026605026796 1
60482.437885069 2024-06-21T10:30:33.269982+00:00 20143627.249997045845 15673999.946080319583 1
60482.437896414 2024-06-21T10:30:34.250127+00:00 20141956.977829169482 15673999.983748568222 1
60482.437907980 2024-06-21T10:30:35.249447+00:00 20142539.121348600835 15674000.016287952662 1
60482.437919608 2024-06-21T10:30:36.254134+00:00 20140661.943215861917 15674000.015526516363 1
60482.437931162 2024-06-21T10:30:37.252377+00:00 20140833.714535664767 15673999.983746023849 1
60482.437942708 2024-06-21T10:30:38.249954+00:00 20141879.880661297590 15674000.026740156114 1
60482.437954293 2024-06-21T10:30:39.250888+00:00 20144307.026643227786 15673999.978923734277 1
60482.437965937 2024-06-21T10:30:40.256982+00:00 20144570.278117604554 15673999.998162776232 1
60482.437977419 2024-06-21T10:30:41.249026+00:00 20143732.248108606786 15674000.036915281788 1
60482.437989084 2024-06-21T10:30:42.256868+00:00 20144734.884279601276 15673999.973393339664 1
60482.438000665 2024-06-21T10:30:43.257467+00:00 20143845.491611137986 15673999.988883312792 1
60482.438012172 2024-06-21T10:30:44.251706+00:00 20145554.225948642939 15674000.046830998734 1
60482.438023821 2024-06-21T10:30:45.258112+00:00 20143967.922651302069 15673999.978458207101 1
60482.438035300 2024-06-21T10:30:46.249869+00:00 20143740.453641366214 15673999.994582993910 1
60482.438046867 2024-06-21T10:30:47.249346+00:00 20144849.928982362151 15673999.990337954834 1
60482.438058460 2024-06-21T10:30:48.250928+00:00 20144957.037443481386 15673999.992276666686 1
60482.438070051 2024-06-21T10:30:49.252429+00:00 20145751.850250236690 15674000.007654305547 1
60482.438081597 2024-06-21T10:30:50.250030+00:00 20143507.658562496305 15673999.992821639404 1
60482.438093168 2024-06-21T10:30:51.249720+00:00 20144632.454767666757 15673999.995587788522 1
60482.438104738 2024-06-21T10:30:52.249410+00:00 20142517.580781057477 15674000.024008737877 1
60482.438116360 2024-06-21T10:30:53.253510+00:00 20144247.397002022713 15673999.984796168283 1
60482.438127894 2024-06-21T10:30:54.250050+00:00 20145219.852204959840 15673999.998291634023 1
60482.438139463 2024-06-21T10:30:55.249619+00:00 20145445.634201753885 15673999.994475532323 1
60482.438151036 2024-06-21T10:30:56.249522+00:00 20145581.444673821330 15673999.994360785931 1
60482.438162603 2024-06-21T10:30:57.248953+00:00 20141846.059341903776 15674000.019946519285 1
60482.438174178 2024-06-21T10:30:58.248998+00:00 20144925.111946199089 15674000.006602372974 1
60482.438185756 2024-06-21T10:30:59.249344+00:00 20145269.888248022646 15673999.991645561531 1
60482.438197337 2024-06-21T10:31:00.249915+00:00 20143528.663638085127 15674000.009343339130 1
60482.438208913 2024-06-21T10:31:01.250088+00:00 20144257.227376166731 15673999.963451899588 1
60482.438220482 2024-06-21T10:31:02.249650+00:00 20142657.104801900685 15674000.011904122308 1
60482.438232257 2024-06-21T10:31:03.266964+00:00 20143717.523653052747 15674000.013422019780 1
60482.438243625 2024-06-21T10:31:04.249184+00:00 20143105.965849027038 15674000.028748210520 1
60482.438255198 2024-06-21T10:31:05.249091+00:00 20144396.573162447661 15673999.967343972996 1
60482.438266778 2024-06-21T10:31:06.249605+00:00 20142899.877401504666 15673999.998373972252 1
60482.438278342 2024-06-21T10:31:07.248724+00:00 20142509.100199609995 15674000.005895683542 1
60482.438289918 2024-06-21T10:31:08.248949+00:00 20144875.600772220641 15674000.030666729435 1
60482.438301535 2024-06-21T10:31:09.252671+00:00 20143304.841891713440 15673999.978806622326 1
60482.438313164 2024-06-21T10:31:10.257357+00:00 20142801.028960809112 15673999.991571942344 1
60482.438324646 2024-06-21T10:31:11.249395+00:00 20143179.197201985866 15674000.013322755694 1
60482.438336215 2024-06-21T10:31:12.248929+00:00 20143408.720079995692 15673999.978889115155 1
60482.438347902 2024-06-21T10:31:13.258703+00:00 20143191.039094526321 15674000.013549139723 1
60482.438359363 2024-06-21T10:31:14.248991+00:00 20143913.138383816928 15673999.990138662979 1
60482.438371056 2024-06-21T10:31:15.259264+00:00 20145051.948552973568 15673999.993071397766 1
60482.438382727 2024-06-21T10:31:16.267618+00:00 20142446.467215869576 15673999.995000543073 1
60482.438394246 2024-06-21T10:31:17.262848+00:00 20142995.697476096451 15674000.000978326425 1
60482.438405749 2024-06-21T10:31:18.256714+00:00 20143018.356572836637 15674000.030696257949 1
60482.438417313 2024-06-21T10:31:19.255836+00:00 20143657.920471824706 15674000.009877301753 1
60482.438429011 2024-06-21T10:31:20.266539+00:00 20143075.531239014119 15673999.955914257094 1
60482.438440801 2024-06-21T10:31:21.285167+00:00 20145053.253423400223 15674000.010537786409 1
60482.438452355 2024-06-21T10:31:22.283447+00:00 20145782.264972727746 15674000.027776300907 1
60482.438463674 2024-06-21T10:31:23.261469+00:00 20145572.484094332904 15674000.002627633512 1
60482.438475305 2024-06-21T10:31:24.266321+00:00 20142804.213448274881 15673999.983532128856 1
60482.438486810 2024-06-21T10:31:25.260402+00:00 20144805.781561981887 15674000.014966623858 1
60482.438498338 2024-06-21T10:31:26.256358+00:00 20144974.410419747233 15673999.978556225076 1
60482.438509924 2024-06-21T10:31:27.257428+00:00 20145949.465611726046 15674000.022577509284 1
60482.438521588 2024-06-21T10:31:28.265169+00:00 20143651.159714650363 15673999.988118143752 1
60482.438533170 2024-06-21T10:31:29.265868+00:00 20144456.197728369385 15673999.989567469805 1
60482.438544825 2024-06-21T10:31:30.272849+00:00 20143440.321547601372 15674000.010469138622 1
60482.438556212 2024-06-21T10:31:31.256663+00:00 20144013.796510953456 15673999.977190447971 1
60482.438567775 2024-06-21T10:31:32.255768+00:00 20142583.654111403972 15674000.002366716042 1
60482.438579390 2024-06-21T10:31:33.259313+00:00 20143591.715498574078 15673999.998565033078 1
60482.438591104 2024-06-21T10:31:34.271422+00:00 20142377.308116596192 15674000.036873815581 1
60482.438602420 2024-06-21T10:31:35.249085+00:00 20144808.533544417471 15673999.991896906868 1
60482.438614189 2024-06-21T10:31:36.265954+00:00 20144919.487419120967 15674000.015346048400 1
60482.438625672 2024-06-21T10:31:37.258071+00:00 20144481.426109410822 15673999.922822028399 1
60482.438637257 2024-06-21T10:31:38.258959+00:00 20141753.476740956306 15674000.045127570629 1
60482.438649055 2024-06-21T10:31:39.278307+00:00 20142175.522782277316 15674000.017193347216 1
60482.438660432 2024-06-21T10:31:40.261325+00:00 20141278.452389921993 15673999.992555489764 1
60482.438672260 2024-06-21T10:31:41.283253+00:00 20140031.418973576277 15673999.986388852820 1
60482.438683576 2024-06-21T10:31:42.260953+00:00 20142308.055349089205 15673999.995983069763 1
60482.438695251 2024-06-21T10:31:43.269739+00:00 20139042.440912816674 15674000.000267643481 1
60482.438706676 2024-06-21T10:31:44.256778+00:00 20136170.079790506512 15673999.996923249215 1
60482.438718450 2024-06-21T10:31:45.274072+00:00 20138706.171740412712 15673999.998460788280 1
60482.438729829 2024-06-21T10:31:46.257255+00:00 20140603.441127784550 15674000.014042660594 1
60482.438741418 2024-06-21T10:31:47.258509+00:00 20140698.929559465498 15674000.004767224193 1
60482.438753087 2024-06-21T10:31:48.266691+00:00 20142189.020377229899 15674000.001521972939 1
60482.438764514 2024-06-21T10:31:49.254018+00:00 20141909.739924658090 15674000.000754904002 1
60482.438776242 2024-06-21T10:31:50.267294+00:00 20141169.724447056651 15673999.993164401501 1
60482.438787695 2024-06-21T10:31:51.256903+00:00 20142587.098794464022 15674000.050238447264 1
60482.438799290 2024-06-21T10:31:52.258692+00:00 20142018.914443291724 15673999.931673860177 1
60482.438811385 2024-06-21T10:31:53.303650+00:00 20143952.630260769278 15673999.999284267426 1
60482.438822422 2024-06-21T10:31:54.257249+00:00 20144040.399946674705 15674000.009389759973 1
60482.438834122 2024-06-21T10:31:55.268144+00:00 20143602.348463058472 15673999.989310638979 1
60482.438845642 2024-06-21T10:31:56.263494+00:00 20145097.703841146082 15674000.034930761904 1
60482.438857406 2024-06-21T10:31:57.279908+00:00 20144497.980225738138 15673999.999275863171 1
60482.438868730 2024-06-21T10:31:58.258275+00:00 20145242.003568135202 15673999.987874304876 1
60482.438880287 2024-06-21T10:31:59.256758+00:00 20143923.440328191966 15674000.021344112232 1
60482.438891860 2024-06-21T10:32:00.256670+00:00 20144950.049254395068 15673999.969492977485 1
60482.438903608 2024-06-21T10:32:01.271742+00:00 20144506.525504868478 15674000.013367699459 1
60482.438915050 2024-06-21T10:32:02.260344+00:00 20145113.002233497798 15673999.992359770462 1
60482.438926742 2024-06-21T10:32:03.270503+00:00 20146024.943760097027 15674000.007741579786 1
60482.438938157 2024-06-21T10:32:04.256763+00:00 20145303.535441648215 15673999.982863623649 1
60482.438949781 2024-06-21T10:32:05.261057+00:00 20145616.485668681562 15674000.047673132271 1
60482.438961310 2024-06-21T10:32:06.257200+00:00 20145035.557044450194 15673999.972376808524 1
60482.438972800 2024-06-21T10:32:07.249948+00:00 20142883.021887883544 15674000.001233674586 1
60482.438984397 2024-06-21T10:32:08.251906+00:00 20143915.772503629327 15674000.010283313692 1
60482.438996091 2024-06-21T10:32:09.262327+00:00 20143998.226985260844 15673999.933758687228 1
60482.439007534 2024-06-21T10:32:10.250941+00:00 20145646.411936312914 15674000.044097272679 1
60482.439019289 2024-06-21T10:32:11.266559+00:00 20144024.516871422529 15673999.981383770704 1
60482.439030768 2024-06-21T10:32:12.258348+00:00 20146162.989011675119 15674000.023129520938 1
60482.439042427 2024-06-21T10:32:13.265668+00:00 20144841.512833308429 15674000.000257328153 1
60482.439053820 2024-06-21T10:32:14.250079+00:00 20145269.390147212893 15674000.010572545230 1
60482.439065527 2024-06-21T10:32:15.261545+00:00 20145620.297552425414 15674000.023734314367 1
60482.439077039 2024-06-21T10:32:16.256207+00:00 20145443.811322398484 15673999.967496814206 1
60482.439088560 2024-06-21T10:32:17.251549+00:00 20144750.516589690000 15673999.993474530056 1
60482.439100387 2024-06-21T10:32:18.273413+00:00 20144255.999557033181 15673999.987480659038 1
60482.439111698 2024-06-21T10:32:19.250698+00:00 20144496.854546427727 15674000.000117799267 1
60482.439123366 2024-06-21T10:32:20.258871+00:00 20145604.589190147817 15674000.020293343812 1
60482.439134855 2024-06-21T10:32:21.251487+00:00 20145036.512737959623 15673999.986647300422 1
60482.439146418 2024-06-21T10:32:22.250548+00:00 20145473.008100114763 15673999.999986506999 1
60482.439157994 2024-06-21T10:32:23.250684+00:00 20145465.501124653965 15674000.017478317022 1
60482.439169555 2024-06-21T10:32:24.249554+00:00 20145272.034028843045 15673999.979924954474 1
60482.439181124 2024-06-21T10:32:25.249150+00:00 20146246.964476041496 15674000.008385362104 1
60482.439192694 2024-06-21T10:32:26.248717+00:00 20145631.249934170395 15674000.030550543219 1
60482.439204279 2024-06-21T10:32:27.249709+00:00 20145459.566540107131 15673999.986293872818 1
60482.439215860 2024-06-21T10:32:28.250310+00:00 20146200.187253739685 15674000.004018517211 1
60482.439227544 2024-06-21T10:32:29.259757+00:00 20143677.465888701379 15673999.999292032793 1
60482.439239138 2024-06-21T10:32:30.261559+00:00 20144775.070436336100 15673999.980795573443 1
60482.439250574 2024-06-21T10:32:31.249626+00:00 20142944.010336730629 15674000.018272286281 1
60482.439262271 2024-06-21T10:32:32.260225+00:00 20144759.422351587564 15673999.960513859987 1
60482.439273747 2024-06-21T10:32:33.251760+00:00 20143395.110934872180 15674000.023727867752 1
60482.439285300 2024-06-21T10:32:34.249951+00:00 20143877.921076431870 15673999.994545428082 1
60482.439296868 2024-06-21T10:32:35.249400+00:00 20144676.475746173412 15674000.005435252562 1
60482.439308445 2024-06-21T10:32:36.249699+00:00 20145637.399345833808 15673999.993712069467 1
60482.439320016 2024-06-21T10:32:37.249399+00:00 20142860.860098000616 15673999.990997973830 1
60482.439331586 2024-06-21T10:32:38.248987+00:00 20143919.314665544778 15673999.999497547746 1
60482.439343175 2024-06-21T10:32:39.250288+00:00 20142791.786567058414 15673999.999240569770 1
60482.439354747 2024-06-21T10:32:40.250104+00:00 20145261.737070433795 15674000.055447949097 1
60482.439366324 2024-06-21T10:32:41.250415+00:00 20144356.959854278713 15674000.001195527613 1
60482.439377885 2024-06-21T10:32:42.249297+00:00 20144367.141036283225 15673999.933328187093 1
60482.439389562 2024-06-21T10:32:43.258138+00:00 20145217.150587920099 15674000.020354434848 1
60482.439401164 2024-06-21T10:32:44.260533+00:00 20143899.672831136733 15673999.975994633511 1
60482.439412603 2024-06-21T10:32:45.248921+00:00 20141729.582608740777 15674000.018918426707 1
60482.439424181 2024-06-21T10:32:46.249284+00:00 20141482.598977930844 15674000.001204710454 1
60482.439435830 2024-06-21T10:32:47.255763+00:00 20142650.281479228288 15673999.994827739894 1
60482.439447417 2024-06-21T10:32:48.256865+00:00 20144643.531185090542 15673999.980208709836 1
60482.439459154 2024-06-21T10:32:49.270936+00:00 20144389.489232599735 15674000.023227365687 1
60482.439470644 2024-06-21T10:32:50.263617+00:00 20144984.190557260066 15673999.984060930088 1
60482.439482210 2024-06-21T10:32:51.262921+00:00 20142750.832353960723 15674000.027055915445 1
60482.439493720 2024-06-21T10:32:52.257417+00:00 20141612.725338779390 15674000.000806735829 1
60482.439505266 2024-06-21T10:32:53.254978+00:00 20143592.745608165860 15674000.012362623587 1
60482.439517073 2024-06-21T10:32:54.275132+00:00 20144062.008326690644 15673999.986671881750 1
60482.439528592 2024-06-21T10:32:55.270390+00:00 20144122.536869816482 15673999.992995856330 1
60482.439540195 2024-06-21T10:32:56.272879+00:00 20143629.566822268069 15674000.001509176567 1
60482.439551672 2024-06-21T10:32:57.264458+00:00 20141952.914322797209 15674000.016831388697 1
60482.439563209 2024-06-21T10:32:58.261244+00:00 20144509.474198576063 15673999.982314344496 1
60482.439574792 2024-06-21T10:32:59.262029+00:00 20142324.023133818060 15673999.990568015724 1
60482.439586343 2024-06-21T10:33:00.260008+00:00 20144620.709597997367 15674000.016801103950 1
60482.439598022 2024-06-21T10:33:01.269092+00:00 20142988.979027986526 15674000.003067417070 1
60482.439609396 2024-06-21T10:33:02.251832+00:00 20145213.841687913984 15674000.000731188804 1
60482.439621032 2024-06-21T10:33:03.257170+00:00 20140786.424282070249 15674000.002100031823 1
60482.439632543 2024-06-21T10:33:04.251768+00:00 20139508.582634042948 15673999.976542565972 1
60482.439644211 2024-06-21T10:33:05.259869+00:00 20139885.473519768566 15674000.024356167763 1
60482.439655674 2024-06-21T10:33:06.250255+00:00 20142632.969370786101 15673999.974239008501 1
60482.439667253 2024-06-21T10:33:07.250665+00:00 20144763.356067102402 15674000.010490352288 1
60482.439678822 2024-06-21T10:33:08.250236+00:00 20145296.712320294231 15674000.001126958057 1
60482.439690385 2024-06-21T10:33:09.249264+00:00 20145273.941118769348 15674000.016325879842 1
60482.439701962 2024-06-21T10:33:10.249545+00:00 20143027.377441078424 15674000.013479093090 1
60482.439713535 2024-06-21T10:33:11.249427+00:00 20144617.066968649626 15673999.994367154315 1
60482.439725216 2024-06-21T10:33:12.258659+00:00 20145683.104339912534 15673999.990493189543 1
60482.439736772 2024-06-21T10:33:13.257124+00:00 20144495.475152637810 15674000.012565629557 1
60482.439748323 2024-06-21T10:33:14.255054+00:00 20145510.546139813960 15673999.965952811763 1
60482.439759847 2024-06-21T10:33:15.250802+00:00 20140793.518436569721 15674000.022971041501 1
60482.439771468 2024-06-21T10:33:16.254801+00:00 20145408.957412943244 15673999.981075348333 1
60482.439782975 2024-06-21T10:33:17.249085+00:00 20143231.420090187341 15674000.018815480173 1
60482.439794554 2024-06-21T10:33:18.249514+00:00 20144711.625701088458 15673999.977502813563 1
60482.439806123 2024-06-21T10:33:19.249023+00:00 20145252.510717734694 15673999.995251860470 1
60482.439817739 2024-06-21T10:33:20.252625+00:00 20144432.389659039676 15674000.034328622743 1
60482.439829306 2024-06-21T10:33:21.252034+00:00 20138116.076892681420 15674000.002399496734 1
60482.439840845 2024-06-21T10:33:22.248997+00:00 20145723.423190075904 15673999.945346433669 1
60482.439852421 2024-06-21T10:33:23.249213+00:00 20142376.996043760329 15674000.022728117183 1
60482.439863993 2024-06-21T10:33:24.249006+00:00 20143842.561278522015 15674000.008541209623 1
60482.439875572 2024-06-21T10:33:25.249462+00:00 20144242.183880232275 15674000.012148264796 1
60482.439887144 2024-06-21T10:33:26.249256+00:00 20144728.764036554843 15674000.016890656203 1
60482.439898721 2024-06-21T10:33:27.249526+00:00 20143614.752691607922 15673999.989822389558 1
60482.439910293 2024-06-21T10:33:28.249267+00:00 20143624.160643938929 15673999.982073614374 1
60482.439921916 2024-06-21T10:33:29.253506+00:00 20145017.585369952023 15673999.984819902107 1
60482.439933446 2024-06-21T10:33:30.249774+00:00 20145368.264107715338 15674000.016008595005 1
60482.439945206 2024-06-21T10:33:31.265805+00:00 20145451.318405516446 15673999.998761666939 1
60482.439956807 2024-06-21T10:33:32.268088+00:00 20145278.423489239067 15674000.005794974044 1
60482.439968162 2024-06-21T10:33:33.249230+00:00 20144256.508111439645 15673999.995779039338 1
60482.439980127 2024-06-21T10:33:34.283016+00:00 20144364.590210329741 15674000.001459682360 1
60482.439991697 2024-06-21T10:33:35.282621+00:00 20146071.869494438171 15674000.001365864649 1
60482.440002989 2024-06-21T10:33:36.258301+00:00 20143771.080894533545 15673999.998322444037 1
60482.440014852 2024-06-21T10:33:37.283247+00:00 20145045.418164219707 15674000.012956960127 1
60482.440026175 2024-06-21T10:33:38.261528+00:00 20144138.558679062873 15673999.980542944744 1
60482.440037726 2024-06-21T10:33:39.259510+00:00 20145920.970833353698 15673999.976291470230 1
60482.440049408 2024-06-21T10:33:40.268810+00:00 20145597.003606118262 15674000.026130780578 1
60482.440060866 2024-06-21T10:33:41.258843+00:00 20145450.074258279055 15674000.008343800902 1
60482.440072404 2024-06-21T10:33:42.255719+00:00 20145644.919463541359 15674000.029455414042 1
60482.440083903 2024-06-21T10:33:43.249264+00:00 20143918.027445267886 15673999.962052019313 1
60482.440095878 2024-06-21T10:33:44.283866+00:00 20143775.954771969467 15673999.981486381963 1
60482.440107408 2024-06-21T10:33:45.280090+00:00 20143845.083174146712 15674000.015911271796 1
60482.440118708 2024-06-21T10:33:46.256377+00:00 20143585.693976588547 15674000.004066031426 1
60482.440130304 2024-06-21T10:33:47.258242+00:00 20145578.237880110741 15673999.999359497800 1
60482.440141882 2024-06-21T10:33:48.258612+00:00 20143918.966059435159 15674000.025481706485 1
60482.440153836 2024-06-21T10:33:49.291444+00:00 20143296.010096546263 15673999.990350551903 1
60482.440165014 2024-06-21T10:33:50.257259+00:00 20145057.679121736437 15674000.017077766359 1
60482.440176723 2024-06-21T10:33:51.268866+00:00 20143925.674611575902 15673999.963067892939 1
60482.440188173 2024-06-21T10:33:52.258122+00:00 20143115.220181245357 15673999.993566282094 1
60482.440199683 2024-06-21T10:33:53.252657+00:00 20143636.560236573219 15674000.017840091139 1
60482.440211319 2024-06-21T10:33:54.257986+00:00 20144967.946451101452 15673999.982915133238 1
60482.440223093 2024-06-21T10:33:55.275251+00:00 20143172.493162240833 15674000.045086022466 1
60482.440234460 2024-06-21T10:33:56.257359+00:00 20145306.860800527036 15673999.973392629996 1
60482.440246191 2024-06-21T10:33:57.270940+00:00 20143937.648532480001 15673999.992415394634 1
60482.440257584 2024-06-21T10:33:58.255249+00:00 20144883.935538310558 15674000.029336662963 1
60482.440269528 2024-06-21T10:33:59.287238+00:00 20145029.016280826181 15673999.980351611972 1
60482.440280986 2024-06-21T10:34:00.277177+00:00 20143741.141972552985 15673999.989065341651 1
60482.440292499 2024-06-21T10:34:01.271925+00:00 20145231.447220940143 15673999.995173802599 1
60482.440303898 2024-06-21T10:34:02.256843+00:00 20145393.761137943715 15673999.973698629066 1
60482.440315566 2024-06-21T10:34:03.264859+00:00 20144341.673284966499 15674000.061743786559 1
60482.440327085 2024-06-21T10:34:04.260094+00:00 20144840.025461360812 15673999.991833686829 1
60482.440338639 2024-06-21T10:34:05.258393+00:00 20145616.464833240956 15673999.958922201768 1
60482.440350167 2024-06-21T10:34:06.254387+00:00 20143787.550151675940 15674000.036395359784 1
60482.440361812 2024-06-21T10:34:07.260537+00:00 20145656.024345535785 15673999.960739096627 1
60482.440373358 2024-06-21T10:34:08.258167+00:00 20145069.223146840930 15674000.024985004216 1
60482.440385015 2024-06-21T10:34:09.265308+00:00 20141453.125225670636 15674000.001637663692 1
60482.440396527 2024-06-21T10:34:10.259952+00:00 20141837.127584736794 15674000.043133119121 1
60482.440408105 2024-06-21T10:34:11.260261+00:00 20143083.251809768379 15673999.962328335270 1
60482.440419564 2024-06-21T10:34:12.250371+00:00 20143286.595796637237 15673999.992725864053 1
60482.440431162 2024-06-21T10:34:13.252418+00:00 20135854.094591774046 15674000.009103065357 1
60482.440442712 2024-06-21T10:34:14.250282+00:00 20141993.348140779883 15673999.994151933119 1
60482.440454283 2024-06-21T10:34:15.250052+00:00 20144694.620107926428 15673999.983455931768 1
60482.440465875 2024-06-21T10:34:16.251609+00:00 20142515.086115945131 15674000.038563570008 1
60482.440477427 2024-06-21T10:34:17.249724+00:00 20139803.847859706730 15673999.996059751138 1
60482.440489001 2024-06-21T10:34:18.249649+00:00 20143453.163065690547 15673999.951415289193 1
60482.440500638 2024-06-21T10:34:19.255124+00:00 20144721.935472209007 15674000.034245900810 1
60482.440512212 2024-06-21T10:34:20.255098+00:00 20142172.657009679824 15673999.994978163391 1
60482.440523756 2024-06-21T10:34:21.252483+00:00 20145579.394874695688 15673999.993006432429 1
60482.440535538 2024-06-21T10:34:22.270510+00:00 20141535.822963055223 15673999.979610005394 1
60482.440546872 2024-06-21T10:34:23.249704+00:00 20141017.905663941056 15674000.017857767642 1
60482.440558442 2024-06-21T10:34:24.249434+00:00 20143538.193288020790 15673999.983675491065 1
60482.440570066 2024-06-21T10:34:25.253713+00:00 20137436.932368919253 15674000.063943751156 1
60482.440581602 2024-06-21T10:34:26.250416+00:00 20138629.087269183248 15673999.958224190399 1
60482.440593163 2024-06-21T10:34:27.249248+00:00 20134799.809933073819 15673999.985819553956 1
60482.440604742 2024-06-21T10:34:28.249716+00:00 20138702.275377184153 15673999.997915977612 1
60482.440616318 2024-06-21T10:34:29.249871+00:00 20137534.968054037541 15674000.018303630874 1
60482.440627886 2024-06-21T10:34:30.249325+00:00 20140129.870655003935 15674000.011535637081 1
60482.440639463 2024-06-21T10:34:31.249614+00:00 20139137.947446756065 15674000.007264757529 1
60482.440651109 2024-06-21T10:34:32.255869+00:00 20142937.083225596696 15673999.985318752006 1
60482.440662639 2024-06-21T10:34:33.252029+00:00 20136568.632283933461 15673999.969525497407 1
60482.440674217 2024-06-21T10:34:34.252392+00:00 20144510.493903215975 15674000.064385665581 1
60482.440685770 2024-06-21T10:34:35.250472+00:00 20141551.809359371662 15673999.946090053767 1
60482.440697363 2024-06-21T10:34:36.252108+00:00 20142288.821407485753 15674000.028540646657 1
60482.440708912 2024-06-21T10:34:37.249946+00:00 20143036.234872076660 15673999.973937418312 1
60482.440720647 2024-06-21T10:34:38.263875+00:00 20138875.008944902569 15674000.019037231803 1
60482.440732058 2024-06-21T10:34:39.249781+00:00 20138876.959137491882 15673999.997805288061 1
60482.440743632 2024-06-21T10:34:40.249805+00:00 20142920.712160315365 15673999.985623266548 1
60482.440755208 2024-06-21T10:34:41.249958+00:00 20137987.038813732564 15674000.025648131967 1
60482.440766808 2024-06-21T10:34:42.252159+00:00 20138401.347250580788 15673999.994171515107 1
60482.440778382 2024-06-21T10:34:43.252205+00:00 20144261.039496637881 15674000.000639775768 1
60482.440789984 2024-06-21T10:34:44.254594+00:00 20136739.889846023172 15674000.006790896878 1
60482.440801525 2024-06-21T10:34:45.251802+00:00 20142555.063691638410 15674000.005958668888 1
60482.440813099 2024-06-21T10:34:46.251713+00:00 20139253.532962236553 15673999.983949525282 1
60482.440824646 2024-06-21T10:34:47.249365+00:00 20144930.565074328333 15674000.007715167478 1
60482.440836309 2024-06-21T10:34:48.257135+00:00 20142899.811333373189 15673999.997557926923 1
60482.440847924 2024-06-21T10:34:49.260607+00:00 20144851.857207313180 15673999.998461093754 1
60482.440859633 2024-06-21T10:34:50.272355+00:00 20143111.723687250167 15674000.012858306989 1
60482.440871172 2024-06-21T10:34:51.269210+00:00 20146193.531847108155 15674000.000268746167 1
60482.440882610 2024-06-21T10:34:52.257471+00:00 20143774.005706630647 15673999.970278907567 1
60482.440894109 2024-06-21T10:34:53.251025+00:00 20145301.029329221696 15674000.023746851832 1
60482.440905758 2024-06-21T10:34:54.257517+00:00 20145673.036543115973 15674000.015075080097 1
60482.440917603 2024-06-21T10:34:55.280908+00:00 20146362.393466666341 15673999.980543445796 1
60482.440929233 2024-06-21T10:34:56.285728+00:00 20146203.582305680960 15673999.997573135421 1
60482.440940494 2024-06-21T10:34:57.258654+00:00 20146284.436195440590 15673999.990851927549 1
60482.440952094 2024-06-21T10:34:58.260933+00:00 20145436.218141641468 15673999.965140590444 1
60482.440963774 2024-06-21T10:34:59.270031+00:00 20144940.984124485403 15674000.031893925741 1
60482.440975266 2024-06-21T10:35:00.262961+00:00 20137728.328266259283 15673999.987679513171 1
60482.440987079 2024-06-21T10:35:01.283608+00:00 20144956.958313316107 15674000.021478816867 1
60482.440998340 2024-06-21T10:35:02.256618+00:00 20143670.066910441965 15674000.022947590798 1
60482.441010031 2024-06-21T10:35:03.266657+00:00 20144514.910607703030 15673999.975084986538 1
60482.441021482 2024-06-21T10:35:04.256090+00:00 20144833.297040764242 15674000.010588459671 1
60482.441033048 2024-06-21T10:35:05.255331+00:00 20145042.243211898953 15673999.987547099590 1
60482.441044614 2024-06-21T10:35:06.254628+00:00 20145719.452894784510 15673999.995646111667 1
60482.441056148 2024-06-21T10:35:07.251182+00:00 20142617.993191372603 15674000.022571573034 1
60482.441067741 2024-06-21T10:35:08.252866+00:00 20138585.356975492090 15673999.974814357236 1
60482.441079279 2024-06-21T10:35:09.249759+00:00 20143978.789155054837 15674000.011380705982 1
60482.441090852 2024-06-21T10:35:10.249577+00:00 20140815.983638290316 15673999.968801308423 1
60482.441102535 2024-06-21T10:35:11.259076+00:00 20142508.858452603221 15674000.032001916319 1
60482.441114089 2024-06-21T10:35:12.257245+00:00 20135543.006718337536 15674000.007414091378 1
60482.441125600 2024-06-21T10:35:13.251828+00:00 20134799.974018808454 15673999.975669683889 1
60482.441137141 2024-06-21T10:35:14.248986+00:00 20135366.956513710320 15674000.019445272163 1
60482.441148725 2024-06-21T10:35:15.249887+00:00 20137665.109442330897 15673999.999717436731 1
60482.441160299 2024-06-21T10:35:16.249829+00:00 20143961.882715184242 15673999.980532869697 1
60482.441171886 2024-06-21T10:35:17.250944+00:00 20144929.090756375343 15674000.003539541736 1
60482.441183447 2024-06-21T10:35:18.249804+00:00 20142308.081229627132 15673999.999788660556 1
60482.441195094 2024-06-21T10:35:19.256151+00:00 20142920.850557066500 15674000.004092663527 1
60482.441206627 2024-06-21T10:35:20.252559+00:00 20139078.007716372609 15674000.029376206920 1
60482.441218212 2024-06-21T10:35:21.253512+00:00 20138775.077519010752 15673999.993523858488 1
60482.441229789 2024-06-21T10:35:22.253749+00:00 20135978.969769287854 15673999.969858694822 1
60482.441241355 2024-06-21T10:35:23.253039+00:00 20137070.979051209986 15674000.011202514172 1
60482.441252894 2024-06-21T10:35:24.250029+00:00 20142273.103924296796 15673999.960966471583 1
60482.441264465 2024-06-21T10:35:25.249710+00:00 20144973.529652845114 15674000.036867100745 1
60482.441276183 2024-06-21T10:35:26.262187+00:00 20145044.789552882314 15674000.007053248584 1
60482.441287615 2024-06-21T10:35:27.249923+00:00 20144062.199045948684 15674000.023672463372 1
60482.441299183 2024-06-21T10:35:28.249408+00:00 20144213.041062574834 15673999.959701523185 1
60482.441310769 2024-06-21T10:35:29.250460+00:00 20142559.946316920221 15674000.015415601432 1
60482.441322341 2024-06-21T10:35:30.250210+00:00 20141634.431915149093 15673999.987288730219 1
60482.441333904 2024-06-21T10:35:31.249279+00:00 20142135.588501062244 15674000.003853382543 1
60482.441345484 2024-06-21T10:35:32.249863+00:00 20141897.436111442745 15674000.002842968330 1
60482.441357080 2024-06-21T10:35:33.251680+00:00 20143148.020755596459 15674000.018028680235 1
60482.441368750 2024-06-21T10:35:34.259983+00:00 20139172.848018519580 15673999.970920180902 1
60482.441380209 2024-06-21T10:35:35.250060+00:00 20140245.219338033348 15673999.992421539500 1
60482.441391848 2024-06-21T10:35:36.255658+00:00 20139878.831800714135 15674000.028461949900 1
60482.441403354 2024-06-21T10:35:37.249742+00:00 20142581.076327145100 15674000.007731558755 1
60482.441414970 2024-06-21T10:35:38.253400+00:00 20144673.704069036990 15673999.991918005049 1
60482.441426532 2024-06-21T10:35:39.252397+00:00 20146057.787747707218 15674000.000764623284 1
60482.441438233 2024-06-21T10:35:40.263302+00:00 20144864.590298701078 15674000.036645952612 1
60482.441449696 2024-06-21T10:35:41.253729+00:00 20144949.920356169343 15673999.986228913069 1
60482.441461218 2024-06-21T10:35:42.249203+00:00 20145112.899491101503 15673999.958269078285 1
60482.441472821 2024-06-21T10:35:43.251734+00:00 20137512.063880965114 15674000.024987580255 1
60482.441484378 2024-06-21T10:35:44.250215+00:00 20140428.951962091029 15673999.969011524692 1
60482.441496242 2024-06-21T10:35:45.275343+00:00 20138989.113306526095 15674000.023080362007 1
60482.441507729 2024-06-21T10:35:46.267775+00:00 20139138.878754574805 15673999.997614685446 1
60482.441519523 2024-06-21T10:35:47.286749+00:00 20134801.159079425037 15673999.996306629851 1
60482.441531024 2024-06-21T10:35:48.280482+00:00 20137429.460926968604 15674000.018852021545 1
60482.441542381 2024-06-21T10:35:49.261763+00:00 20140371.354901619256 15673999.969150178134 1
60482.441553932 2024-06-21T10:35:50.259673+00:00 20139205.028959270567 15674000.024768864736 1
60482.441565634 2024-06-21T10:35:51.270775+00:00 20136215.121702842414 15674000.026244176552 1
60482.441577248 2024-06-21T10:35:52.274214+00:00 20138174.010429099202 15673999.977811843157 1
60482.441588826 2024-06-21T10:35:53.274570+00:00 20144465.937259864062 15673999.963716534898 1
60482.441600380 2024-06-21T10:35:54.272844+00:00 20139675.998456537724 15674000.003155035898 1
60482.441611891 2024-06-21T10:35:55.267349+00:00 20143365.819770362228 15674000.003912722692 1
60482.441623541 2024-06-21T10:35:56.273896+00:00 20144142.720992006361 15674000.001034565270 1
60482.441634972 2024-06-21T10:35:57.261537+00:00 20144437.018287003040 15673999.993616182357 1
60482.441646728 2024-06-21T10:35:58.277256+00:00 20145206.977604273707 15674000.012499785051 1
60482.441658243 2024-06-21T10:35:59.272167+00:00 20145337.537162370980 15673999.998909728602 1
60482.441669604 2024-06-21T10:36:00.253785+00:00 20146059.466154918075 15674000.024017432705 1
60482.441681501 2024-06-21T10:36:01.281645+00:00 20145018.947137381881 15673999.975425602868 1
60482.441692832 2024-06-21T10:36:02.260687+00:00 20143939.997573468834 15674000.004503685981 1
60482.441704558 2024-06-21T10:36:03.273826+00:00 20144108.024431061000 15674000.023715497926 1
60482.441715968 2024-06-21T10:36:04.259625+00:00 20144961.758212830871 15673999.985985683277 1
60482.441727429 2024-06-21T10:36:05.249836+00:00 20144689.748420462012 15674000.008069353178 1
60482.441739154 2024-06-21T10:36:06.262903+00:00 20145345.422249589115 15673999.990410961211 1
60482.441750702 2024-06-21T10:36:07.260640+00:00 20145520.609053906053 15674000.026047511026 1
60482.441762336 2024-06-21T10:36:08.265822+00:00 20144650.457284625620 15673999.979494420812 1
60482.441773725 2024-06-21T10:36:09.249857+00:00 20144371.395903699100 15673999.982754018158 1
60482.441785297 2024-06-21T10:36:10.249692+00:00 20143221.860860254616 15673999.994650764391 1
60482.441796884 2024-06-21T10:36:11.250758+00:00 20141610.306339602917 15674000.024761989713 1
60482.441808670 2024-06-21T10:36:12.269069+00:00 20144805.520030319691 15674000.003171466291 1
60482.441820490 2024-06-21T10:36:13.290319+00:00 20145163.904688086361 15673999.987159069628 1
60482.441831642 2024-06-21T10:36:14.253893+00:00 20141923.026903893799 15673999.985407281667 1
60482.441843413 2024-06-21T10:36:15.270867+00:00 20143391.660591442138 15674000.006243376061 1
60482.441855093 2024-06-21T10:36:16.280001+00:00 20144486.844447989017 15674000.001809982583 1
60482.441866578 2024-06-21T10:36:17.272309+00:00 20144867.491650503129 15674000.001138295978 1
60482.441878107 2024-06-21T10:36:18.268482+00:00 20143646.997166510671 15673999.994913771749 1
60482.441889685 2024-06-21T10:36:19.268765+00:00 20144383.505461286753 15673999.984383625910 1
60482.441901129 2024-06-21T10:36:20.257539+00:00 20141779.344982314855 15674000.026009295136 1
60482.441912794 2024-06-21T10:36:21.265395+00:00 20143367.607913758606 15674000.001518214121 1
60482.441924232 2024-06-21T10:36:22.253632+00:00 20141666.959087930620 15673999.975299926475 1
60482.441935945 2024-06-21T10:36:23.265624+00:00 20144083.659555435181 15674000.019893210381 1
60482.441947469 2024-06-21T10:36:24.261353+00:00 20141325.778987202793 15673999.975844446570 1
60482.441958968 2024-06-21T10:36:25.254828+00:00 20140839.781447917223 15674000.021920707077 1
60482.441970543 2024-06-21T10:36:26.254865+00:00 20141673.392036557198 15674000.002871258184 1
60482.441982077 2024-06-21T10:36:27.251466+00:00 20145466.203716550022 15673999.998122949153 1
60482.441993838 2024-06-21T10:36:28.267607+00:00 20139487.381277143955 15673999.994655696675 1
60482.442005219 2024-06-21T10:36:29.250928+00:00 20143222.659089326859 15674000.022607695311 1
60482.442016864 2024-06-21T10:36:30.257060+00:00 20138825.160426583141 15673999.988083271310 1
60482.442028367 2024-06-21T10:36:31.250894+00:00 20140900.981991000473 15674000.001653930172 1
60482.442039947 2024-06-21T10:36:32.251424+00:00 20143140.065448094159 15674000.025463398546 1
60482.442051750 2024-06-21T10:36:33.271224+00:00 20144208.537664271891 15673999.967380739748 1
60482.442063150 2024-06-21T10:36:34.256184+00:00 20144314.527046166360 15673999.969760851935 1
60482.442074713 2024-06-21T10:36:35.255174+00:00 20140759.028756245971 15674000.044711194932 1
60482.442086227 2024-06-21T10:36:36.249985+00:00 20139680.919196441770 15673999.976608438417 1
60482.442097838 2024-06-21T10:36:37.253153+00:00 20139071.850935913622 15674000.021835856140 1
60482.442109494 2024-06-21T10:36:38.260256+00:00 20145348.199962373823 15674000.002299556509 1
60482.442120943 2024-06-21T10:36:39.249485+00:00 20144198.046672739089 15673999.995154924691 1
60482.442132521 2024-06-21T10:36:40.249854+00:00 20137886.424283478409 15674000.022162297741 1
60482.442144127 2024-06-21T10:36:41.252573+00:00 20142958.036752037704 15673999.956894692034 1
60482.442155765 2024-06-21T10:36:42.258084+00:00 20145392.293937616050 15674000.037706332281 1
60482.442167480 2024-06-21T10:36:43.270221+00:00 20145325.158482100815 15673999.965448146686 1
60482.442178835 2024-06-21T10:36:44.251328+00:00 20144587.335659436882 15674000.011823266745 1
60482.442190419 2024-06-21T10:36:45.252196+00:00 20142171.682602953166 15674000.010976213962 1
60482.442201961 2024-06-21T10:36:46.249444+00:00 20143310.491835180670 15673999.990397518501 1
60482.442213539 2024-06-21T10:36:47.249799+00:00 20143813.709253482521 15673999.985026780516 1
60482.442225107 2024-06-21T10:36:48.249256+00:00 20142838.428398828954 15674000.005238460377 1
60482.442236790 2024-06-21T10:36:49.258702+00:00 20144336.788279052824 15674000.008883358911 1
60482.442248259 2024-06-21T10:36:50.249579+00:00 20144189.141665987670 15673999.986508496106 1
60482.442259825 2024-06-21T10:36:51.248911+00:00 20141310.386297143996 15674000.033193066716 1
60482.442271404 2024-06-21T10:36:52.249254+00:00 20144087.071283839643 15673999.992280308157 1
60482.442283560 2024-06-21T10:36:53.299557+00:00 20141610.193522736430 15674000.002459034324 1
60482.442294542 2024-06-21T10:36:54.248452+00:00 20140847.744086444378 15673999.994983620942 1
60482.442306138 2024-06-21T10:36:55.250323+00:00 20145099.374668739736 15673999.978534022346 1
60482.442317706 2024-06-21T10:36:56.249757+00:00 20145283.504617005587 15674000.002622202039 1
60482.442329361 2024-06-21T10:36:57.256757+00:00 20144072.968040943146 15674000.003795325756 1
60482.442340904 2024-06-21T10:36:58.254093+00:00 20142800.718455817550 15674000.018967831507 1
60482.442352420 2024-06-21T10:36:59.249101+00:00 20133748.960499279201 15673999.968014009297 1
60482.442364021 2024-06-21T10:37:00.251388+00:00 20143275.351179800928 15673999.997029261664 1
60482.442375566 2024-06-21T10:37:01.248932+00:00 20142264.453789133579 15674000.029040923342 1
60482.442387199 2024-06-21T10:37:02.254031+00:00 20129842.100544527173 15673999.999557422474 1
60482.442398796 2024-06-21T10:37:03.255973+00:00 20137418.698597140610 15673999.984099630266 1
60482.442410294 2024-06-21T10:37:04.249355+00:00 20138132.675798635930 15674000.004957824945 1
60482.442421863 2024-06-21T10:37:05.248970+00:00 20138181.778511241078 15674000.014427427202 1
60482.442433441 2024-06-21T10:37:06.249289+00:00 20144165.468462601304 15673999.956745408475 1
60482.442445019 2024-06-21T10:37:07.249650+00:00 20142769.951497584581 15674000.040611945093 1
60482.442456598 2024-06-21T10:37:08.250109+00:00 20141912.519980087876 15673999.993473390117 1
60482.442468168 2024-06-21T10:37:09.249733+00:00 20133656.204202856869 15674000.007958555594 1
60482.442479741 2024-06-21T10:37:10.249622+00:00 20139343.755457151681 15673999.967447636649 1
60482.442491360 2024-06-21T10:37:11.253506+00:00 20143433.498428899795 15674000.030858129263 1
60482.442503084 2024-06-21T10:37:12.266510+00:00 20141504.850873008370 15674000.006161911413 1
60482.442514565 2024-06-21T10:37:13.258401+00:00 20142551.273628987372 15673999.984218027443 1
60482.442526036 2024-06-21T10:37:14.249528+00:00 20135919.235377013683 15674000.002442795783 1
60482.442537609 2024-06-21T10:37:15.249356+00:00 20133900.554722256958 15674000.014416571707 1
60482.442549173 2024-06-21T10:37:16.248515+00:00 20141100.170097336173 15673999.969531528652 1
60482.442560752 2024-06-21T10:37:17.248941+00:00 20126186.023578956723 15673999.991039339453 1
60482.442572321 2024-06-21T10:37:18.248533+00:00 20138121.931830927730 15674000.017744012177 1
60482.442583902 2024-06-21T10:37:19.249125+00:00 20142115.355611681938 15673999.986826781183 1
60482.442595476 2024-06-21T10:37:20.249144+00:00 20145008.259027644992 15674000.030469872057 1
60482.442607061 2024-06-21T10:37:21.250044+00:00 20140227.325712993741 15673999.992791961879 1
60482.442618632 2024-06-21T10:37:22.249763+00:00 20144792.249465577304 15673999.987019924447 1
60482.442630424 2024-06-21T10:37:23.268654+00:00 20142428.364933293313 15673999.984102524817 1
60482.442641877 2024-06-21T10:37:24.258185+00:00 20144637.226555455476 15674000.012783776969 1
60482.442653348 2024-06-21T10:37:25.249239+00:00 20145661.241673730314 15674000.006525956094 1
60482.442664956 2024-06-21T10:37:26.252198+00:00 20142935.002601400018 15673999.990460215136 1
60482.442676530 2024-06-21T10:37:27.252201+00:00 20144843.913140762597 15674000.018154930323 1
60482.442688069 2024-06-21T10:37:28.249193+00:00 20134799.940914619714 15673999.997853014618 1
60482.442699644 2024-06-21T10:37:29.249259+00:00 20134800.116164069623 15673999.977230971679 1
60482.442711217 2024-06-21T10:37:30.249193+00:00 20138786.078392174095 15674000.011935928836 1
60482.442722797 2024-06-21T10:37:31.249675+00:00 20138798.853846371174 15674000.002669861540 1
60482.442734365 2024-06-21T10:37:32.249169+00:00 20134799.999861769378 15673999.999852256849 1
60482.442745941 2024-06-21T10:37:33.249288+00:00 20135571.009714361280 15674000.009740544483 1
60482.442757519 2024-06-21T10:37:34.249641+00:00 20141893.597193259746 15674000.038647089154 1
60482.442769090 2024-06-21T10:37:35.249402+00:00 20145407.308466434479 15673999.958314573392 1
60482.442780668 2024-06-21T10:37:36.249749+00:00 20140780.122807338834 15673999.965415924788 1
60482.442792240 2024-06-21T10:37:37.249543+00:00 20139657.009506683797 15674000.020998368040 1
60482.442803862 2024-06-21T10:37:38.253616+00:00 20137826.934376195073 15674000.013389995322 1
60482.442815415 2024-06-21T10:37:39.251801+00:00 20134838.037936624140 15673999.976807691157 1
60482.442827007 2024-06-21T10:37:40.253385+00:00 20134799.961748860776 15674000.008472904563 1
60482.442838545 2024-06-21T10:37:41.250299+00:00 20134800.024753410369 15674000.009611647576 1
60482.442850105 2024-06-21T10:37:42.249074+00:00 20134799.988600000739 15674000.007064631209 1
60482.442861712 2024-06-21T10:37:43.251917+00:00 20134800.078650277108 15673999.997646566480 1
60482.442873253 2024-06-21T10:37:44.249051+00:00 20134799.946279969066 15673999.974606772885 1
60482.442884823 2024-06-21T10:37:45.248708+00:00 20134799.984575014561 15674000.030050192028 1
60482.442896555 2024-06-21T10:37:46.262372+00:00 20134799.990166962147 15674000.020593227819 1
60482.442908060 2024-06-21T10:37:47.256398+00:00 20134800.027041178197 15673999.966748723760 1
60482.442919556 2024-06-21T10:37:48.249605+00:00 20134799.974589049816 15673999.997803382576 1
60482.442931129 2024-06-21T10:37:49.249556+00:00 20134800.045598577708 15673999.997653696686 1
60482.442942693 2024-06-21T10:37:50.248667+00:00 20134799.993661593646 15673999.996748317033 1
60482.442954481 2024-06-21T10:37:51.267127+00:00 20134799.984330188483 15674000.002166669816 1
60482.442965857 2024-06-21T10:37:52.250001+00:00 20134800.052663646638 15674000.006287502125 1
60482.442977428 2024-06-21T10:37:53.249803+00:00 20134799.975987188518 15673999.993763480335 1
60482.442988995 2024-06-21T10:37:54.249188+00:00 20134800.011040627956 15674000.009623114020 1
60482.443000576 2024-06-21T10:37:55.249821+00:00 20134802.082542162389 15674000.005269659683 1
60482.443012147 2024-06-21T10:37:56.249497+00:00 20134808.904723420739 15673999.992784149945 1
60482.443023717 2024-06-21T10:37:57.249185+00:00 20134802.036206237972 15674000.005772056058 1
60482.443035293 2024-06-21T10:37:58.249318+00:00 20136035.351248547435 15673999.984254667535 1
60482.443046917 2024-06-21T10:37:59.253609+00:00 20134532.576019972563 15674000.019371077418 1
60482.443058452 2024-06-21T10:38:00.250275+00:00 20138213.140786975622 15674000.005021248013 1
60482.443070021 2024-06-21T10:38:01.249807+00:00 20143848.651465740055 15673999.983202664182 1
60482.443081608 2024-06-21T10:38:02.250888+00:00 20142258.365894798189 15673999.997502613813 1
60482.443093183 2024-06-21T10:38:03.251054+00:00 20145725.894732974470 15674000.045874929056 1
60482.443104742 2024-06-21T10:38:04.249700+00:00 20141722.798314847052 15673999.971226399764 1
60482.443116493 2024-06-21T10:38:05.264995+00:00 20143054.223085824400 15673999.995876062661 1
60482.443127916 2024-06-21T10:38:06.251912+00:00 20139141.912636883557 15674000.006096472964 1
60482.443139513 2024-06-21T10:38:07.253919+00:00 20144065.675609849393 15673999.978382121772 1
60482.443151109 2024-06-21T10:38:08.255805+00:00 20145549.923863392323 15674000.026045234874 1
60482.443162709 2024-06-21T10:38:09.258009+00:00 20142019.590582713485 15673999.985144872218 1
60482.443174262 2024-06-21T10:38:10.256214+00:00 20141741.351720646024 15674000.034631244838 1
60482.443185954 2024-06-21T10:38:11.266425+00:00 20144137.675393715501 15673999.983405116946 1
60482.443197547 2024-06-21T10:38:12.268047+00:00 20142805.790722161531 15673999.980384558439 1
60482.443208987 2024-06-21T10:38:13.256452+00:00 20136042.922325499356 15673999.987501688302 1
60482.443220505 2024-06-21T10:38:14.251696+00:00 20145502.204260699451 15674000.006687460467 1
60482.443232163 2024-06-21T10:38:15.258921+00:00 20144907.463698819280 15673999.996638735756 1
60482.443243640 2024-06-21T10:38:16.250451+00:00 20145004.963242392987 15674000.009044492617 1
60482.443255219 2024-06-21T10:38:17.250892+00:00 20145207.149508751929 15673999.994891520590 1
60482.443266776 2024-06-21T10:38:18.249454+00:00 20143943.847689747810 15673999.989138832316 1
60482.443278353 2024-06-21T10:38:19.249698+00:00 20143938.553213123232 15674000.023768723011 1
60482.443289954 2024-06-21T10:38:20.252057+00:00 20142078.265989314765 15673999.989569939673 1
60482.443301492 2024-06-21T10:38:21.248931+00:00 20140045.205185495317 15674000.011319918558 1
60482.443313179 2024-06-21T10:38:22.258639+00:00 20142705.362836774439 15673999.992742408067 1
60482.443324719 2024-06-21T10:38:23.255666+00:00 20144655.953309137374 15674000.001212753356 1
60482.443336637 2024-06-21T10:38:24.285442+00:00 20144090.644139453769 15673999.987358549610 1
60482.443347992 2024-06-21T10:38:25.266519+00:00 20144839.046952359378 15674000.009708294645 1
60482.443359364 2024-06-21T10:38:26.249020+00:00 20129751.458595208824 15673999.993073901162 1
60482.443370943 2024-06-21T10:38:27.249514+00:00 20142838.085666503757 15673999.993099931628 1
60482.443382528 2024-06-21T10:38:28.250427+00:00 20145009.980453275144 15674000.000956773758 1
60482.443394084 2024-06-21T10:38:29.248811+00:00 20143467.504657056183 15674000.020575428382 1
60482.443405671 2024-06-21T10:38:30.249999+00:00 20142166.418280690908 15674000.001786790788 1
60482.443417290 2024-06-21T10:38:31.253839+00:00 20140110.740595672280 15673999.985136162490 1
60482.443428821 2024-06-21T10:38:32.250177+00:00 20144027.163665533066 15674000.020314289257 1
60482.443440428 2024-06-21T10:38:33.252942+00:00 20141734.033503860235 15673999.975902048871 1
60482.443451993 2024-06-21T10:38:34.252224+00:00 20144984.367088999599 15674000.018033761531 1
60482.443463632 2024-06-21T10:38:35.257791+00:00 20143768.606287617236 15673999.989908259362 1
60482.443475141 2024-06-21T10:38:36.252162+00:00 20145365.629904970527 15674000.023415042087 1
60482.443486695 2024-06-21T10:38:37.250467+00:00 20144420.705490183085 15673999.982804024592 1
60482.443498257 2024-06-21T10:38:38.249364+00:00 20139796.341430421919 15673999.998991578817 1
60482.443509928 2024-06-21T10:38:39.257770+00:00 20139528.982577797025 15673999.990644028410 1
60482.443521405 2024-06-21T10:38:40.249406+00:00 20138977.952172212303 15674000.003939438611 1
60482.443532978 2024-06-21T10:38:41.249268+00:00 20141030.010597731918 15674000.031925916672 1
60482.443544562 2024-06-21T10:38:42.250121+00:00 20138804.502019640058 15673999.988558081910 1
60482.443556205 2024-06-21T10:38:43.256117+00:00 20134871.938126672059 15673999.970632858574 1
60482.443567716 2024-06-21T10:38:44.250635+00:00 20136394.015696942806 15674000.022647712380 1
60482.443579280 2024-06-21T10:38:45.249827+00:00 20145573.532446186990 15673999.995477216318 1
60482.443590853 2024-06-21T10:38:46.249748+00:00 20145787.538246814162 15673999.982815489173 1
60482.443602425 2024-06-21T10:38:47.249481+00:00 20145848.002947960049 15674000.002399992198 1
60482.443614008 2024-06-21T10:38:48.250325+00:00 20145853.963203005493 15674000.018478561193 1
60482.443625668 2024-06-21T10:38:49.257679+00:00 20145756.087573282421 15674000.002742564306 1
60482.443637149 2024-06-21T10:38:50.249731+00:00 20139915.870942447335 15673999.971113856882 1
60482.443648745 2024-06-21T10:38:51.251551+00:00 20134820.041024435312 15674000.020882863551 1
60482.443660292 2024-06-21T10:38:52.249234+00:00 20140543.087765436620 15674000.019118476659 1
60482.443671880 2024-06-21T10:38:53.250457+00:00 20140800.303664106876 15674000.008443839848 1
60482.443683445 2024-06-21T10:38:54.249619+00:00 20118199.960601579398 15673999.972183417529 1
60482.443695009 2024-06-21T10:38:55.248763+00:00 20121143.592413175851 15673999.979320254177 1
60482.443706584 2024-06-21T10:38:56.248866+00:00 20108822.166353859007 15674000.006825050339 1
60482.443718160 2024-06-21T10:38:57.248996+00:00 20139006.947671003640 15673999.987298134714 1
60482.443729733 2024-06-21T10:38:58.248888+00:00 20142550.052971277386 15674000.031691676006 1
60482.443741312 2024-06-21T10:38:59.249396+00:00 20141692.864329267293 15673999.996957361698 1
60482.443752888 2024-06-21T10:39:00.249536+00:00 20134811.887636639178 15673999.988907026127 1
60482.443764473 2024-06-21T10:39:01.250507+00:00 20138946.117718890309 15674000.016340898350 1
60482.443776052 2024-06-21T10:39:02.250953+00:00 20136458.169875651598 15673999.985792428255 1
60482.443787792 2024-06-21T10:39:03.265197+00:00 20138590.758773665875 15673999.998690331355 1
60482.443799369 2024-06-21T10:39:04.265445+00:00 20134800.001791682094 15673999.982438078150 1
60482.443810959 2024-06-21T10:39:05.266862+00:00 20134800.035157799721 15674000.017952524126 1
60482.443822382 2024-06-21T10:39:06.253827+00:00 20134800.032497625798 15674000.000342058018 1
60482.443833955 2024-06-21T10:39:07.253681+00:00 20134800.034024979919 15674000.004466807470 1
60482.443845552 2024-06-21T10:39:08.255682+00:00 20134799.965707898140 15673999.986575013027 1
60482.443857084 2024-06-21T10:39:09.252010+00:00 20134878.954718362540 15674000.011179897934 1
60482.443868633 2024-06-21T10:39:10.249883+00:00 20135420.010596819222 15674000.012145912275 1
60482.443880212 2024-06-21T10:39:11.250328+00:00 20135011.032129600644 15673999.979849329218 1
60482.443891872 2024-06-21T10:39:12.257722+00:00 20135695.936072699726 15673999.985141774639 1
60482.443903454 2024-06-21T10:39:13.258385+00:00 20136805.029526721686 15674000.010940650478 1
60482.443914932 2024-06-21T10:39:14.250153+00:00 20136006.004502430558 15674000.004375964403 1
60482.443926498 2024-06-21T10:39:15.249477+00:00 20134800.001987673342 15673999.992986744270 1
60482.443938120 2024-06-21T10:39:16.253559+00:00 20135660.053467560560 15674000.007529541850 1
60482.443949693 2024-06-21T10:39:17.253511+00:00 20138890.618449207395 15674000.007133388892 1
60482.443961228 2024-06-21T10:39:18.250102+00:00 20137465.325731240213 15674000.002107584849 1
60482.443972793 2024-06-21T10:39:19.249367+00:00 20144193.538344904780 15674000.016899459064 1
60482.443984370 2024-06-21T10:39:20.249531+00:00 20143863.769007779658 15673999.976371582597 1
60482.443995941 2024-06-21T10:39:21.249297+00:00 20145859.776639468968 15674000.009514851496 1
60482.444007514 2024-06-21T10:39:22.249194+00:00 20145786.064438059926 15673999.987714709714 1
60482.444019104 2024-06-21T10:39:23.250613+00:00 20138605.336373742670 15673999.980308953673 1
60482.444030737 2024-06-21T10:39:24.255686+00:00 20140456.334020201117 15674000.039091298357 1
60482.444042237 2024-06-21T10:39:25.249303+00:00 20143172.132272880524 15673999.987775910646 1
60482.444053815 2024-06-21T10:39:26.249597+00:00 20137896.079984027892 15674000.020480189472 1
60482.444065480 2024-06-21T10:39:27.257497+00:00 20135614.034165296704 15673999.990867465734 1
60482.444077078 2024-06-21T10:39:28.259508+00:00 20134800.070586599410 15674000.000228486955 1
60482.444088545 2024-06-21T10:39:29.250281+00:00 20141178.007606636733 15673999.982532223687 1
60482.444100356 2024-06-21T10:39:30.270727+00:00 20138013.510020907968 15673999.999914374202 1
60482.444111771 2024-06-21T10:39:31.257027+00:00 20142824.334341939539 15674000.014795856550 1
60482.444123399 2024-06-21T10:39:32.261613+00:00 20134866.993066150695 15673999.978028759360 1
60482.444135301 2024-06-21T10:39:33.290027+00:00 20141756.173062354326 15674000.017690243199 1
60482.444146484 2024-06-21T10:39:34.256205+00:00 20145001.975390687585 15674000.010049482808 1
60482.444158083 2024-06-21T10:39:35.258355+00:00 20145562.024047739804 15673999.994064448401 1
60482.444169661 2024-06-21T10:39:36.258748+00:00 20143779.838198062032 15674000.000109242275 1
60482.444181547 2024-06-21T10:39:37.285628+00:00 20135696.959358636290 15674000.012155460194 1
60482.444192918 2024-06-21T10:39:38.268067+00:00 20134970.085898518562 15673999.975674884394 1
60482.444204726 2024-06-21T10:39:39.288303+00:00 20137322.968907620758 15674000.015961311758 1
60482.444216161 2024-06-21T10:39:40.276309+00:00 20137088.080826114863 15673999.973576657474 1
60482.444227726 2024-06-21T10:39:41.275564+00:00 20136130.904370602220 15674000.034218650311 1
60482.444239093 2024-06-21T10:39:42.257628+00:00 20138609.976933702826 15673999.965374980122 1
60482.444251170 2024-06-21T10:39:43.301088+00:00 20134800.082462552935 15674000.040456349030 1
60482.444262245 2024-06-21T10:39:44.257985+00:00 20135701.048959262669 15673999.957925578579 1
60482.444273911 2024-06-21T10:39:45.265927+00:00 20135535.989359200001 15674000.000077564269 1
60482.444285515 2024-06-21T10:39:46.268470+00:00 20139346.870435241610 15674000.021769167855 1
60482.444296981 2024-06-21T10:39:47.259186+00:00 20134930.025846052915 15674000.011765560135 1
60482.444308724 2024-06-21T10:39:48.273790+00:00 20139565.916463606060 15674000.014093672857 1
60482.444320097 2024-06-21T10:39:49.256389+00:00 20138435.158088620752 15673999.967045189813 1
60482.444331869 2024-06-21T10:39:50.273428+00:00 20134801.904667552561 15674000.008281012997 1
60482.444343182 2024-06-21T10:39:51.250956+00:00 20139834.132328119129 15673999.995597427711 1
60482.444355126 2024-06-21T10:39:52.282920+00:00 20142372.833312779665 15673999.985819557682 1
60482.444367019 2024-06-21T10:39:53.310421+00:00 20139549.782874744385 15674000.026095360518 1
60482.444378207 2024-06-21T10:39:54.277068+00:00 20144432.885769952089 15673999.980318218470 1
60482.444389617 2024-06-21T10:39:55.262927+00:00 20143286.457669194788 15673999.996969915926 1
60482.444401100 2024-06-21T10:39:56.255057+00:00 20144620.945976786315 15674000.008992567658 1
60482.444412694 2024-06-21T10:39:57.256779+00:00 20145694.569598827511 15674000.016889780760 1
60482.444424461 2024-06-21T10:39:58.273413+00:00 20144696.779573637992 15673999.988214982674 1
60482.444435847 2024-06-21T10:39:59.257180+00:00 20146355.754689626396 15674000.009729016572 1
60482.444447663 2024-06-21T10:40:00.278048+00:00 20145575.524516988546 15673999.979716476053 1
60482.444458960 2024-06-21T10:40:01.254092+00:00 20144921.386373497546 15674000.028876613826 1
60482.444470527 2024-06-21T10:40:02.253519+00:00 20142484.924546074122 15673999.968197591603 1
60482.444482276 2024-06-21T10:40:03.268639+00:00 20139093.306020371616 15674000.010838847607 1
60482.444493690 2024-06-21T10:40:04.254801+00:00 20143161.237007193267 15673999.993431875482 1
60482.444505411 2024-06-21T10:40:05.267480+00:00 20143503.138163957745 15674000.013000825420 1
60482.444516789 2024-06-21T10:40:06.250569+00:00 20145143.439664248377 15673999.997584858909 1
60482.444528366 2024-06-21T10:40:07.250792+00:00 20145592.934579525143 15673999.982280993834 1
60482.444539935 2024-06-21T10:40:08.250418+00:00 20146141.592504531145 15674000.031743545085 1
60482.444551689 2024-06-21T10:40:09.265934+00:00 20145360.299388349056 15673999.964835848659 1
60482.444563221 2024-06-21T10:40:10.262315+00:00 20145151.105471674353 15674000.027511944994 1
60482.444574748 2024-06-21T10:40:11.258257+00:00 20140309.026549864560 15673999.983377078548 1
60482.444586344 2024-06-21T10:40:12.260101+00:00 20145397.023089952767 15673999.985659500584 1
60482.444597978 2024-06-21T10:40:13.265315+00:00 20143303.940837707371 15674000.002665009350 1
60482.444609428 2024-06-21T10:40:14.254571+00:00 20143397.771178871393 15674000.010432370007 1
60482.444621270 2024-06-21T10:40:15.277684+00:00 20139694.210604950786 15674000.009303264320 1
60482.444632692 2024-06-21T10:40:16.264614+00:00 20139796.620972767472 15673999.993465574458 1
60482.444644212 2024-06-21T10:40:17.259933+00:00 20144302.565001197159 15674000.003969116136 1
60482.444655666 2024-06-21T10:40:18.249577+00:00 20143290.760426152498 15674000.012020237744 1
60482.444667405 2024-06-21T10:40:19.263822+00:00 20143441.086273681372 15673999.994660325348 1
60482.444678814 2024-06-21T10:40:20.249545+00:00 20144381.052303548902 15674000.000643497333 1
60482.444690382 2024-06-21T10:40:21.248965+00:00 20137360.869981057942 15673999.993244277313 1
60482.444702033 2024-06-21T10:40:22.255689+00:00 20143359.051817998290 15674000.017592228949 1
60482.444713552 2024-06-21T10:40:23.250917+00:00 20137935.981925439090 15673999.979362595826 1
60482.444725127 2024-06-21T10:40:24.251014+00:00 20141381.121692646295 15674000.004518572241 1
60482.444736720 2024-06-21T10:40:25.252567+00:00 20139117.943013198674 15673999.985094035044 1
60482.444748262 2024-06-21T10:40:26.249869+00:00 20140720.244058340788 15674000.009751092643 1
60482.444759833 2024-06-21T10:40:27.249593+00:00 20140770.692062672228 15674000.007131459191 1
60482.444771402 2024-06-21T10:40:28.249073+00:00 20144840.723832391202 15673999.995378633961 1
60482.444782987 2024-06-21T10:40:29.250049+00:00 20145021.437293078750 15674000.002269882709 1
60482.444794563 2024-06-21T10:40:30.250244+00:00 20145516.474387902766 15673999.988383682445 1
60482.444806131 2024-06-21T10:40:31.249717+00:00 20145432.552409823984 15673999.998528029770 1
60482.444817706 2024-06-21T10:40:32.249767+00:00 20143429.427414529026 15674000.001326326281 1
60482.444829301 2024-06-21T10:40:33.251555+00:00 20142021.484430398792 15674000.002026045695 1
60482.444840873 2024-06-21T10:40:34.251399+00:00 20142148.983312983066 15673999.994483159855 1
60482.444852520 2024-06-21T10:40:35.257736+00:00 20143189.478145863861 15674000.033639073372 1
60482.444864027 2024-06-21T10:40:36.251925+00:00 20141802.998846203089 15673999.989529145882 1
60482.444875570 2024-06-21T10:40:37.249271+00:00 20139562.717910207808 15673999.985228747129 1
60482.444887242 2024-06-21T10:40:38.257731+00:00 20139743.842492736876 15673999.992837384343 1
60482.444898872 2024-06-21T10:40:39.262533+00:00 20139862.127510912716 15674000.013568567112 1
60482.444910293 2024-06-21T10:40:40.249347+00:00 20144994.359371233732 15673999.995818005875 1
60482.444921939 2024-06-21T10:40:41.255549+00:00 20143283.920113347471 15673999.989033084363 1
60482.444933441 2024-06-21T10:40:42.249363+00:00 20142866.075918711722 15674000.000442612916 1
60482.444945045 2024-06-21T10:40:43.251855+00:00 20142735.038662426174 15674000.008178863674 1
60482.444956668 2024-06-21T10:40:44.256099+00:00 20142678.011649467051 15674000.026216290891 1
60482.444968192 2024-06-21T10:40:45.251762+00:00 20144495.965867027640 15673999.988137308508 1
60482.444979873 2024-06-21T10:40:46.260993+00:00 20145582.000441335142 15673999.996816655621 1
60482.444991397 2024-06-21T10:40:47.256673+00:00 20145057.839285686612 15673999.999534577131 1
60482.445003003 2024-06-21T10:40:48.259427+00:00 20144707.714058574289 15673999.992399945855 1
60482.445014565 2024-06-21T10:40:49.258404+00:00 20143129.930170278996 15673999.989000685513 1
60482.445026327 2024-06-21T10:40:50.274655+00:00 20144371.557163666934 15674000.032128732651 1
60482.445037681 2024-06-21T10:40:51.255615+00:00 20144308.915131077170 15673999.970444152132 1
60482.445049448 2024-06-21T10:40:52.272281+00:00 20144370.040023852140 15673999.993856946006 1
60482.445060991 2024-06-21T10:40:53.269639+00:00 20145852.360154747963 15674000.034382238984 1
60482.445072508 2024-06-21T10:40:54.264692+00:00 20145043.237805943936 15673999.984017558396 1
60482.445084031 2024-06-21T10:40:55.260255+00:00 20144726.417759358883 15674000.001773783937 1
60482.445095603 2024-06-21T10:40:56.260119+00:00 20146011.047377914190 15674000.004490012303 1
60482.445107352 2024-06-21T10:40:57.275202+00:00 20145265.449438337237 15673999.974136350676 1
60482.445118633 2024-06-21T10:40:58.249907+00:00 20145843.057197377086 15674000.011821346357 1
60482.445130493 2024-06-21T10:40:59.274588+00:00 20136975.784081716090 15673999.989647042006 1
60482.445141947 2024-06-21T10:41:00.264261+00:00 20138939.015188451856 15673999.996608696878 1
60482.445153573 2024-06-21T10:41:01.268659+00:00 20139604.706077806652 15674000.022306026891 1
60482.445164942 2024-06-21T10:41:02.250985+00:00 20143381.705781392753 15673999.979860937223 1
60482.445176513 2024-06-21T10:41:03.250752+00:00 20144981.753222472966 15674000.024738032371 1
60482.445188077 2024-06-21T10:41:04.249823+00:00 20145796.024750865996 15673999.966151040047 1
60482.445199635 2024-06-21T10:41:05.248486+00:00 20144654.935863014311 15674000.026825129986 1
60482.445211220 2024-06-21T10:41:06.249355+00:00 20144045.032316971570 15673999.965656230226 1
60482.445222799 2024-06-21T10:41:07.249823+00:00 20145260.385275542736 15674000.041343586519 1
60482.445234367 2024-06-21T10:41:08.249285+00:00 20143712.012427125126 15674000.009229900315 1
60482.445245950 2024-06-21T10:41:09.250111+00:00 20139119.439458590001 15673999.992320459336 1
60482.445257518 2024-06-21T10:41:10.249514+00:00 20143693.863251954317 15673999.986360389739 1
60482.445269094 2024-06-21T10:41:11.249753+00:00 20145601.094755448401 15673999.992130383849 1
60482.445280662 2024-06-21T10:41:12.249167+00:00 20145879.723064139485 15674000.040387969464 1
60482.445292239 2024-06-21T10:41:13.249467+00:00 20143617.064344190061 15673999.985802080482 1
60482.445303894 2024-06-21T10:41:14.256402+00:00 20142820.395475365222 15673999.965315939859 1
60482.445315487 2024-06-21T10:41:15.258063+00:00 20141429.927945796400 15674000.022276492789 1
60482.445327044 2024-06-21T10:41:16.256608+00:00 20144216.586105719209 15674000.002583712339 1
60482.445338930 2024-06-21T10:41:17.283581+00:00 20144976.484617162496 15674000.013139387593 1
60482.445350223 2024-06-21T10:41:18.259240+00:00 20139433.939075410366 15673999.981743253767 1
60482.445361829 2024-06-21T10:41:19.262022+00:00 20143037.604939378798 15673999.994692103937 1
60482.445373384 2024-06-21T10:41:20.260401+00:00 20141697.396952316165 15673999.953404093161 1
60482.445385048 2024-06-21T10:41:21.268182+00:00 20142401.945647258312 15674000.037513164803 1
60482.445396423 2024-06-21T10:41:22.250941+00:00 20143443.204323571175 15674000.023989014328 1
60482.445408051 2024-06-21T10:41:23.255613+00:00 20145628.177057560533 15674000.002733459696 1
60482.445419636 2024-06-21T10:41:24.256497+00:00 20144531.234382882714 15673999.984106697142 1
60482.445431199 2024-06-21T10:41:25.255573+00:00 20145265.498112108558 15674000.004499290138 1
60482.445442772 2024-06-21T10:41:26.255549+00:00 20142573.926001019776 15673999.981980383396 1
60482.445454546 2024-06-21T10:41:27.272756+00:00 20137986.951464802027 15674000.019292494282 1
60482.445465949 2024-06-21T10:41:28.258035+00:00 20138991.182328503579 15673999.976384105161 1
60482.445477758 2024-06-21T10:41:29.278242+00:00 20140773.820500914007 15674000.038954479620 1
60482.445489016 2024-06-21T10:41:30.251019+00:00 20144228.650066539645 15673999.979147525504 1
60482.445500670 2024-06-21T10:41:31.257873+00:00 20144681.047937389463 15674000.024533523247 1
60482.445512435 2024-06-21T10:41:32.274442+00:00 20143435.230210557580 15673999.969097888097 1
60482.445523891 2024-06-21T10:41:33.264139+00:00 20144676.707407366484 15674000.006218444556 1
60482.445535862 2024-06-21T10:41:34.298483+00:00 20138568.403339080513 15673999.990269202739 1
60482.445547016 2024-06-21T10:41:35.262206+00:00 20142388.970502641052 15674000.024673014879 1
60482.445558559 2024-06-21T10:41:36.259529+00:00 20145238.098438456655 15673999.962443612516 1
60482.445570129 2024-06-21T10:41:37.259187+00:00 20145091.564699407667 15674000.013727255166 1
60482.445581960 2024-06-21T10:41:38.281338+00:00 20142031.372967749834 15674000.020252130926 1
60482.445593237 2024-06-21T10:41:39.255715+00:00 20138872.076996445656 15673999.985960181803 1
60482.445604948 2024-06-21T10:41:40.267505+00:00 20143657.547882720828 15674000.004248928279 1
60482.445616366 2024-06-21T10:41:41.254010+00:00 20140520.380703117698 15674000.017729213461 1
60482.445628205 2024-06-21T10:41:42.276940+00:00 20145337.075473900884 15673999.975685911253 1
60482.445639862 2024-06-21T10:41:43.284058+00:00 20145876.012958925217 15673999.996303364635 1
60482.445651357 2024-06-21T10:41:44.277224+00:00 20145529.053249757737 15674000.007357573137 1
60482.445662675 2024-06-21T10:41:45.255169+00:00 20145092.442864239216 15674000.032241845503 1
60482.445674393 2024-06-21T10:41:46.267542+00:00 20144895.961731825024 15673999.990644933656 1
60482.445685942 2024-06-21T10:41:47.265371+00:00 20143228.584560502321 15673999.964122701436 1
60482.445697471 2024-06-21T10:41:48.261515+00:00 20145146.430213667452 15674000.039623310789 1
60482.445708966 2024-06-21T10:41:49.254685+00:00 20142763.930763669312 15673999.982079343870 1
60482.445720593 2024-06-21T10:41:50.259298+00:00 20143730.180832162499 15673999.968326684088 1
60482.445732125 2024-06-21T10:41:51.255573+00:00 20141437.381770052016 15674000.034632412717 1
60482.445743867 2024-06-21T10:41:52.270075+00:00 20142414.458209775388 15673999.979977391660 1
60482.445755635 2024-06-21T10:41:53.286872+00:00 20143534.237041145563 15674000.046967357397 1
60482.445766976 2024-06-21T10:41:54.266752+00:00 20139174.314054705203 15673999.979353040457 1
60482.445778721 2024-06-21T10:41:55.281523+00:00 20143824.058854945004 15674000.013270162046 1
60482.445790327 2024-06-21T10:41:56.284261+00:00 20142311.388418413699 15673999.964582981542 1
60482.445801612 2024-06-21T10:41:57.259222+00:00 20141886.507032390684 15674000.021835371852 1
60482.445813360 2024-06-21T10:41:58.274292+00:00 20141268.552043478936 15673999.967792486772 1
60482.445824657 2024-06-21T10:41:59.250383+00:00 20145075.742368124425 15674000.030210098252 1
60482.445836468 2024-06-21T10:42:00.270797+00:00 20146051.247571751475 15674000.004336761311 1
60482.445847986 2024-06-21T10:42:01.266028+00:00 20144919.813539560884 15673999.998939216137 1
60482.445859633 2024-06-21T10:42:02.272283+00:00 20144976.535753075033 15673999.989565651864 1
60482.445871131 2024-06-21T10:42:03.265719+00:00 20143876.301407493651 15674000.010073438287 1
60482.445882537 2024-06-21T10:42:04.251178+00:00 20136773.536753013730 15673999.963391380385 1
60482.445894161 2024-06-21T10:42:05.255497+00:00 20142848.651326354593 15674000.010634431615 1
60482.445905879 2024-06-21T10:42:06.267933+00:00 20144404.068505816162 15674000.009643444791 1
60482.445917408 2024-06-21T10:42:07.264000+00:00 20144073.571216061711 15674000.008986305445 1
60482.445928992 2024-06-21T10:42:08.264905+00:00 20144578.045453097671 15673999.987242704257 1
60482.445940570 2024-06-21T10:42:09.265292+00:00 20145720.483656093478 15674000.007761236280 1
60482.445952008 2024-06-21T10:42:10.253452+00:00 20145483.020729441196 15673999.997313475236 1
60482.445963602 2024-06-21T10:42:11.255223+00:00 20146147.031418785453 15674000.008306248114 1
60482.445975119 2024-06-21T10:42:12.250285+00:00 20145088.953923020512 15674000.017805103213 1
60482.445986818 2024-06-21T10:42:13.261053+00:00 20146042.456629533321 15673999.982751399279 1
60482.445998316 2024-06-21T10:42:14.254482+00:00 20144665.136557724327 15673999.991750817746 1
60482.446009908 2024-06-21T10:42:15.256068+00:00 20144622.826965667307 15673999.994365107268 1
60482.446021419 2024-06-21T10:42:16.250656+00:00 20141698.995783276856 15674000.006820073351 1
60482.446033262 2024-06-21T10:42:17.273833+00:00 20138974.492771644145 15673999.994649212807 1
60482.446044675 2024-06-21T10:42:18.259895+00:00 20141475.393542759120 15674000.009071376175 1
60482.446056706 2024-06-21T10:42:19.299435+00:00 20144283.234012532979 15674000.024373665452 1
60482.446067892 2024-06-21T10:42:20.265835+00:00 20145204.918489363045 15673999.980035526678 1
60482.446079291 2024-06-21T10:42:21.250767+00:00 20143848.126226838678 15673999.995811665431 1
60482.446090857 2024-06-21T10:42:22.250033+00:00 20139934.842090513557 15673999.992273246869 1
60482.446102530 2024-06-21T10:42:23.258600+00:00 20134830.038264166564 15674000.016645833850 1
60482.446114008 2024-06-21T10:42:24.250308+00:00 20137841.907407306135 15674000.014105759561 1
60482.446125587 2024-06-21T10:42:25.250692+00:00 20139994.693865656853 15673999.988469636068 1
60482.446137154 2024-06-21T10:42:26.250072+00:00 20143668.362740237266 15673999.983748072758 1
60482.446148722 2024-06-21T10:42:27.249642+00:00 20141651.159225456417 15674000.009319392964 1
60482.446160302 2024-06-21T10:42:28.250063+00:00 20143860.700516778976 15673999.995132423937 1
60482.446171870 2024-06-21T10:42:29.249564+00:00 20143146.016633111984 15673999.975631590933 1
60482.446183440 2024-06-21T10:42:30.249229+00:00 20145776.209036961198 15674000.036614801735 1
60482.446195023 2024-06-21T10:42:31.249944+00:00 20144765.493343785405 15673999.983816185966 1
60482.446206590 2024-06-21T10:42:32.249344+00:00 20145080.302076280117 15674000.000151040033 1
60482.446218179 2024-06-21T10:42:33.250651+00:00 20144681.755234263837 15674000.016605496407 1
60482.446229802 2024-06-21T10:42:34.254941+00:00 20144714.521154258400 15673999.973614919931 1
60482.446241322 2024-06-21T10:42:35.250203+00:00 20145242.812338236719 15674000.027756044641 1
60482.446252889 2024-06-21T10:42:36.249657+00:00 20139500.736405096948 15673999.982433907688 1
60482.446264470 2024-06-21T10:42:37.250220+00:00 20144656.765763074160 15673999.994078908116 1
60482.446276130 2024-06-21T10:42:38.257627+00:00 20145296.723990395665 15673999.985537601635 1
60482.446287641 2024-06-21T10:42:39.252187+00:00 20140071.688990559429 15674000.006438285112 1
60482.446299287 2024-06-21T10:42:40.258337+00:00 20141720.463320016861 15674000.019938249141 1
60482.446310865 2024-06-21T10:42:41.258754+00:00 20141022.335151016712 15674000.007675440982 1
60482.446322336 2024-06-21T10:42:42.249835+00:00 20141487.346598707139 15673999.992198994383 1
60482.446333934 2024-06-21T10:42:43.251901+00:00 20143077.643485773355 15673999.986323149875 1
60482.446345479 2024-06-21T10:42:44.249385+00:00 20143495.904418036342 15673999.986613346264 1
60482.446357163 2024-06-21T10:42:45.258878+00:00 20145486.582055952400 15673999.998052092269 1
60482.446368628 2024-06-21T10:42:46.249420+00:00 20144841.249026581645 15674000.040105639026 1
60482.446380211 2024-06-21T10:42:47.250180+00:00 20142335.545376650989 15674000.013567864895 1
60482.446391788 2024-06-21T10:42:48.250470+00:00 20142554.151137419045 15674000.000011596829 1
60482.446403453 2024-06-21T10:42:49.258355+00:00 20145120.524300962687 15673999.989219896495 1
60482.446414927 2024-06-21T10:42:50.249675+00:00 20144180.946720510721 15673999.994853043929 1
60482.446426496 2024-06-21T10:42:51.249242+00:00 20145091.005536481738 15673999.991409448907 1
60482.446438066 2024-06-21T10:42:52.248930+00:00 20142127.928859114647 15673999.995140954852 1
60482.446449645 2024-06-21T10:42:53.249351+00:00 20141007.074714228511 15674000.007744541392 1
60482.446461220 2024-06-21T10:42:54.249377+00:00 20143074.940000515431 15674000.001206759363 1
60482.446472796 2024-06-21T10:42:55.249536+00:00 20144164.568316720426 15673999.956466134638 1
60482.446484365 2024-06-21T10:42:56.249115+00:00 20142768.934663519263 15674000.016496669501 1
60482.446495936 2024-06-21T10:42:57.248837+00:00 20144118.877754330635 15673999.994511200115 1
60482.446507511 2024-06-21T10:42:58.248964+00:00 20142058.144352085888 15674000.025766752660 1
60482.446519096 2024-06-21T10:42:59.249892+00:00 20143543.524654384702 15673999.996771158651 1
60482.446530668 2024-06-21T10:43:00.249672+00:00 20141366.917623903602 15674000.004135388881 1
60482.446542234 2024-06-21T10:43:01.248995+00:00 20141074.565090447664 15673999.989345831797 1
60482.446553849 2024-06-21T10:43:02.252510+00:00 20142028.899649158120 15673999.998283213004 1
60482.446565438 2024-06-21T10:43:03.253827+00:00 20140809.923000816256 15673999.998106684536 1
60482.446576956 2024-06-21T10:43:04.249020+00:00 20144860.156300120056 15673999.978194184601 1
60482.446588581 2024-06-21T10:43:05.253393+00:00 20139785.847496498376 15674000.030523827299 1
60482.446600105 2024-06-21T10:43:06.249026+00:00 20141507.652439258993 15673999.960390914232 1
60482.446611695 2024-06-21T10:43:07.250430+00:00 20143670.598579090089 15674000.043763540685 1
60482.446623253 2024-06-21T10:43:08.249068+00:00 20142750.985605116934 15673999.999498676509 1
60482.446634888 2024-06-21T10:43:09.254287+00:00 20141766.355734363198 15674000.006008232012 1
60482.446646561 2024-06-21T10:43:10.262902+00:00 20140927.089780792594 15673999.994035363197 1
60482.446657977 2024-06-21T10:43:11.249225+00:00 20135340.481698919088 15673999.994313053787 1
60482.446669676 2024-06-21T10:43:12.260016+00:00 20145465.990747112781 15673999.998730130494 1
60482.446681136 2024-06-21T10:43:13.250142+00:00 20143198.920633208007 15674000.005658904091 1
60482.446692698 2024-06-21T10:43:14.249075+00:00 20140692.193228188902 15673999.998835315928 1
60482.446704270 2024-06-21T10:43:15.248966+00:00 20140525.257164563984 15674000.007193269208 1
60482.446716085 2024-06-21T10:43:16.269747+00:00 20139949.417169261724 15673999.996261473745 1
60482.446727652 2024-06-21T10:43:17.269142+00:00 20130649.615201063454 15674000.016888570040 1
60482.446739076 2024-06-21T10:43:18.256163+00:00 20138555.563033800572 15673999.964206563309 1
60482.446750921 2024-06-21T10:43:19.279551+00:00 20143309.408038239926 15673999.980685681105 1
60482.446762495 2024-06-21T10:43:20.279580+00:00 20142620.196750424802 15674000.052679596469 1
60482.446774118 2024-06-21T10:43:21.283746+00:00 20139891.927423726767 15673999.984394248575 1
60482.446785516 2024-06-21T10:43:22.268544+00:00 20133404.212538428605 15673999.996838245541 1
60482.446797063 2024-06-21T10:43:23.266249+00:00 20135961.726253528148 15673999.996135190129 1
60482.446808787 2024-06-21T10:43:24.279186+00:00 20125905.010471370071 15674000.029887707904 1
60482.446820172 2024-06-21T10:43:25.262865+00:00 20131295.523922353983 15673999.966478362679 1
60482.446831676 2024-06-21T10:43:26.256842+00:00 20131405.039020761847 15673999.972021587193 1
60482.446843469 2024-06-21T10:43:27.275676+00:00 20144919.083215467632 15674000.039518270642 1
60482.446854999 2024-06-21T10:43:28.271887+00:00 20140733.025931123644 15674000.030067196116 1
60482.446866564 2024-06-21T10:43:29.271102+00:00 20136967.829052969813 15673999.980467608199 1
60482.446878078 2024-06-21T10:43:30.265937+00:00 20141848.580835036933 15674000.001002615318 1
60482.446889705 2024-06-21T10:43:31.270543+00:00 20142062.954851761460 15673999.991683006287 1
60482.446901126 2024-06-21T10:43:32.257273+00:00 20138822.047394152731 15673999.999181797728 1
60482.446912704 2024-06-21T10:43:33.257587+00:00 20138888.813651528209 15673999.972208352759 1
60482.446924285 2024-06-21T10:43:34.258257+00:00 20145698.208544682711 15674000.017890103161 1
60482.446935823 2024-06-21T10:43:35.255087+00:00 20145318.488134600222 15673999.993959894404 1
60482.446947418 2024-06-21T10:43:36.256925+00:00 20142286.918456505984 15673999.985087471083 1
60482.446959300 2024-06-21T10:43:37.283532+00:00 20143700.613821756095 15674000.014385839924 1
60482.446971041 2024-06-21T10:43:38.297903+00:00 20144619.419985644519 15674000.014847520739 1
60482.446982226 2024-06-21T10:43:39.264358+00:00 20145747.030422050506 15673999.993848748505 1
60482.446993732 2024-06-21T10:43:40.258463+00:00 20145159.877109196037 15674000.008436400443 1
60482.447005337 2024-06-21T10:43:41.261117+00:00 20142395.002555254847 15673999.983751414344 1
60482.447017050 2024-06-21T10:43:42.273097+00:00 20142659.058234959841 15674000.009029792622 1
60482.447028527 2024-06-21T10:43:43.264681+00:00 20140694.030811902136 15673999.985759869218 1
60482.447040137 2024-06-21T10:43:44.267860+00:00 20144599.069525491446 15674000.009660597891 1
60482.447051588 2024-06-21T10:43:45.257239+00:00 20144521.933321122080 15674000.025729570538 1
60482.447063130 2024-06-21T10:43:46.254450+00:00 20145070.032013025135 15673999.969304231927 1
60482.447075167 2024-06-21T10:43:47.294449+00:00 20145112.438347406685 15674000.007388837636 1
60482.447086462 2024-06-21T10:43:48.270323+00:00 20142836.010545361787 15674000.006279161200 1
60482.447097863 2024-06-21T10:43:49.255392+00:00 20141501.075560797006 15673999.994740882888 1
60482.447109567 2024-06-21T10:43:50.266541+00:00 20144909.347609356046 15674000.009813060984 1
60482.447121148 2024-06-21T10:43:51.267211+00:00 20144028.160555444658 15673999.985853146762 1
60482.447132681 2024-06-21T10:43:52.263689+00:00 20144215.978208743036 15674000.004692053422 1
60482.447144154 2024-06-21T10:43:53.254943+00:00 20144737.534964494407 15674000.031463656574 1
60482.447155789 2024-06-21T10:43:54.260168+00:00 20142852.984200488776 15673999.978191906586 1
60482.447167325 2024-06-21T10:43:55.256857+00:00 20141403.959959924221 15673999.997980482876 1
60482.447179084 2024-06-21T10:43:56.272888+00:00 20144277.077240150422 15673999.984880022705 1
60482.447190580 2024-06-21T10:43:57.266122+00:00 20145743.654723849148 15674000.036029858515 1
60482.447202087 2024-06-21T10:43:58.260331+00:00 20145661.742178153247 15673999.973380697891 1
60482.447213640 2024-06-21T10:43:59.258554+00:00 20143575.438606314361 15674000.015186564997 1
60482.447225229 2024-06-21T10:44:00.259829+00:00 20141658.049364779145 15673999.978179536760 1
60482.447237148 2024-06-21T10:44:01.289615+00:00 20143318.072250850499 15674000.001875812188 1
60482.447248271 2024-06-21T10:44:02.250579+00:00 20142836.426265776157 15673999.996211269870 1
60482.447259836 2024-06-21T10:44:03.249870+00:00 20142313.749799251556 15674000.011529793963 1
60482.447271476 2024-06-21T10:44:04.255555+00:00 20142066.766552831978 15673999.984409123659 1
60482.447283065 2024-06-21T10:44:05.256845+00:00 20142551.989641230553 15673999.996665896848 1
60482.447294626 2024-06-21T10:44:06.255688+00:00 20144062.671788681298 15674000.023805141449 1
60482.447306251 2024-06-21T10:44:07.260120+00:00 20136157.282427892089 15673999.998601268977 1
60482.447317896 2024-06-21T10:44:08.266265+00:00 20145039.796814367175 15673999.991317650303 1
60482.447329442 2024-06-21T10:44:09.263828+00:00 20143864.264910221100 15674000.011943893507 1
60482.447340855 2024-06-21T10:44:10.249907+00:00 20144471.197385869920 15673999.989438740537 1
60482.447352511 2024-06-21T10:44:11.256965+00:00 20140627.842423222959 15673999.985002478585 1
60482.447364208 2024-06-21T10:44:12.267593+00:00 20143980.459891445935 15674000.013467499986 1
60482.447375630 2024-06-21T10:44:13.254449+00:00 20140610.087012257427 15674000.007217334583 1
60482.447387278 2024-06-21T10:44:14.260831+00:00 20144351.786259055138 15673999.979785494506 1
60482.447398822 2024-06-21T10:44:15.258193+00:00 20144528.088198959827 15674000.019098324701 1
60482.447410305 2024-06-21T10:44:16.250379+00:00 20144253.599884681404 15673999.993011377752 1
60482.447421872 2024-06-21T10:44:17.249750+00:00 20142775.535987142473 15673999.989568540826 1
60482.447433520 2024-06-21T10:44:18.256111+00:00 20133480.756055675447 15674000.008632006124 1
60482.447445043 2024-06-21T10:44:19.251721+00:00 20143604.187200132757 15673999.985619535670 1
60482.447456701 2024-06-21T10:44:20.258946+00:00 20144468.300408236682 15674000.028833789751 1
60482.447468171 2024-06-21T10:44:21.249979+00:00 20142844.731711387634 15673999.974725188687 1
60482.447479734 2024-06-21T10:44:22.249039+00:00 20144740.114085908979 15674000.030237492174 1
60482.447491318 2024-06-21T10:44:23.249893+00:00 20145274.365095783025 15673999.989247705787 1
60482.447502911 2024-06-21T10:44:24.251533+00:00 20145204.395271372050 15674000.006599420682 1
60482.447514465 2024-06-21T10:44:25.249788+00:00 20145616.306435879320 15673999.984740918502 1
60482.447526054 2024-06-21T10:44:26.251082+00:00 20144867.772212933749 15674000.011749686673 1
60482.447537607 2024-06-21T10:44:27.249203+00:00 20145242.444736316800 15674000.004868574440 1
60482.447549416 2024-06-21T10:44:28.269524+00:00 20145605.215391162783 15674000.012721547857 1
60482.447560817 2024-06-21T10:44:29.254627+00:00 20145601.451040174812 15673999.947299793363 1
60482.447572342 2024-06-21T10:44:30.250375+00:00 20145737.895376268774 15674000.027645966038 1
60482.447583939 2024-06-21T10:44:31.252320+00:00 20146010.977321997285 15673999.995577925816 1
60482.447595506 2024-06-21T10:44:32.251695+00:00 20144152.481445774436 15674000.010974308476 1
60482.447607158 2024-06-21T10:44:33.258458+00:00 20145020.554470036179 15673999.997649064288 1
60482.447618627 2024-06-21T10:44:34.249396+00:00 20142951.062693778425 15673999.993968352675 1
60482.447630214 2024-06-21T10:44:35.250443+00:00 20143386.968644015491 15674000.002722375095 1
60482.447641781 2024-06-21T10:44:36.249840+00:00 20140036.458189699799 15673999.997638214380 1
60482.447653357 2024-06-21T10:44:37.250019+00:00 20142590.608002394438 15673999.992099154741 1
60482.447664921 2024-06-21T10:44:38.249212+00:00 20141945.414480857551 15674000.029466591775 1
60482.447676495 2024-06-21T10:44:39.249180+00:00 20145698.851305045187 15673999.986839076504 1
60482.447688086 2024-06-21T10:44:40.250664+00:00 20144072.190505899489 15673999.981770394370 1
60482.447699661 2024-06-21T10:44:41.250727+00:00 20143039.923041004688 15674000.013972159475 1
60482.447711225 2024-06-21T10:44:42.249840+00:00 20141097.961380679160 15674000.005877690390 1
60482.447722792 2024-06-21T10:44:43.249218+00:00 20136778.982647605240 15673999.987782858312 1
60482.447734416 2024-06-21T10:44:44.253492+00:00 20138434.503350127488 15673999.971825482324 1
60482.447745951 2024-06-21T10:44:45.250157+00:00 20145030.012102115899 15674000.010999813676 1
60482.447757516 2024-06-21T10:44:46.249391+00:00 20139846.427956629544 15674000.023553239182 1
60482.447769381 2024-06-21T10:44:47.274520+00:00 20144838.668613914400 15673999.988434454426 1
60482.447780833 2024-06-21T10:44:48.263989+00:00 20144343.980077482760 15673999.987580759451 1
60482.447792560 2024-06-21T10:44:49.277223+00:00 20144400.249752443284 15674000.031702643260 1
60482.447804096 2024-06-21T10:44:50.273929+00:00 20143041.152693971992 15673999.996734123677 1
60482.447815662 2024-06-21T10:44:51.273233+00:00 20145262.706877201796 15673999.994722859934 1
60482.447827134 2024-06-21T10:44:52.264378+00:00 20145282.381189357489 15673999.991818740964 1
60482.447838632 2024-06-21T10:44:53.257790+00:00 20144940.466348469257 15673999.985426897183 1
60482.447850148 2024-06-21T10:44:54.252778+00:00 20145640.566098537296 15674000.026483848691 1
60482.447861946 2024-06-21T10:44:55.272173+00:00 20143213.348641891032 15674000.015134194866 1
60482.447873360 2024-06-21T10:44:56.258285+00:00 20139548.021278057247 15673999.979878429323 1
60482.447885222 2024-06-21T10:44:57.283168+00:00 20136740.134408377111 15674000.020944107324 1
60482.447896592 2024-06-21T10:44:58.265542+00:00 20143007.463870473206 15673999.989879196510 1
60482.447908151 2024-06-21T10:44:59.264271+00:00 20143252.969557117671 15673999.998026929796 1
60482.447919636 2024-06-21T10:45:00.256590+00:00 20144955.748491562903 15674000.001040326431 1
60482.447931421 2024-06-21T10:45:01.274808+00:00 20145613.283729415387 15673999.999280188233 1
60482.447942780 2024-06-21T10:45:02.256200+00:00 20143337.344990506768 15673999.977939717472 1
60482.447954371 2024-06-21T10:45:03.257673+00:00 20144682.210858687758 15674000.022249210626 1
60482.447965948 2024-06-21T10:45:04.257888+00:00 20145255.945215519518 15673999.994493784383 1
60482.447977437 2024-06-21T10:45:05.250584+00:00 20145515.501242976636 15673999.980834009126 1
60482.447989163 2024-06-21T10:45:06.263735+00:00 20144832.565275795758 15674000.036977751181 1
60482.448000669 2024-06-21T10:45:07.257830+00:00 20141787.973359990865 15673999.971485873684 1
60482.448012307 2024-06-21T10:45:08.263364+00:00 20139250.814037181437 15674000.005015423521 1
60482.448023800 2024-06-21T10:45:09.256319+00:00 20138845.158692244440 15674000.000814327970 1
60482.448035519 2024-06-21T10:45:10.268843+00:00 20136949.531392905861 15674000.012813527137 1
60482.448047028 2024-06-21T10:45:11.263227+00:00 20141421.399583648890 15674000.017822673544 1
60482.448058455 2024-06-21T10:45:12.250503+00:00 20138944.000899996608 15673999.982754092664 1
60482.448070248 2024-06-21T10:45:13.269394+00:00 20143497.441220600158 15673999.975810976699 1
60482.448081691 2024-06-21T10:45:14.258082+00:00 20139994.504223808646 15674000.001573273912 1
60482.448093183 2024-06-21T10:45:15.251006+00:00 20136595.075124725699 15674000.019160822034 1
60482.448104794 2024-06-21T10:45:16.254192+00:00 20143729.532685980201 15673999.993783328682 1
60482.448116438 2024-06-21T10:45:17.260301+00:00 20144417.539815433323 15673999.989636797458 1
60482.448128060 2024-06-21T10:45:18.264399+00:00 20140766.874572616071 15674000.034911319613 1
60482.448139536 2024-06-21T10:45:19.255880+00:00 20139107.594689033926 15673999.941718578339 1
60482.448151109 2024-06-21T10:45:20.255782+00:00 20141361.403546519578 15674000.042737716809 1
60482.448162625 2024-06-21T10:45:21.250780+00:00 20134800.031767290086 15673999.986808834597 1
60482.448174235 2024-06-21T10:45:22.253892+00:00 20138890.948458943516 15673999.997616777197 1
60482.448185770 2024-06-21T10:45:23.250508+00:00 20135982.190155360848 15673999.972372697666 1
60482.448197439 2024-06-21T10:45:24.258764+00:00 20140951.791631199419 15674000.050699759275 1
60482.448208954 2024-06-21T10:45:25.253665+00:00 20143197.187855973840 15673999.974393097684 1
60482.448220494 2024-06-21T10:45:26.250714+00:00 20145062.969479195774 15674000.004976194352 1
60482.448232086 2024-06-21T10:45:27.252235+00:00 20142461.520022161305 15674000.002938095480 1
60482.448243748 2024-06-21T10:45:28.259821+00:00 20145562.420664038509 15674000.000684740022 1
60482.448255231 2024-06-21T10:45:29.251950+00:00 20144818.882052354515 15673999.983225340024 1
60482.448266777 2024-06-21T10:45:30.249557+00:00 20144767.034470684826 15674000.002226183191 1
60482.448278361 2024-06-21T10:45:31.250394+00:00 20144863.612616300583 15673999.995683999732 1
60482.448289929 2024-06-21T10:45:32.249857+00:00 20144983.870875664055 15674000.022829677910 1
60482.448301512 2024-06-21T10:45:33.250629+00:00 20145044.168875638396 15673999.988971954212 1
60482.448313075 2024-06-21T10:45:34.249706+00:00 20144827.798819404095 15674000.026622936130 1
60482.448324712 2024-06-21T10:45:35.255098+00:00 20143510.186802003533 15673999.984463877976 1
60482.448336227 2024-06-21T10:45:36.249981+00:00 20145230.027162455022 15673999.994034774601 1
60482.448347806 2024-06-21T10:45:37.250458+00:00 20145457.920861031860 15673999.983015915379 1
60482.448359371 2024-06-21T10:45:38.249668+00:00 20139468.412958409637 15674000.033972844481 1
60482.448370946 2024-06-21T10:45:39.249689+00:00 20141372.655157566071 15673999.970486829057 1
60482.448382542 2024-06-21T10:45:40.251630+00:00 20143682.308047384024 15674000.018069550395 1
60482.448394101 2024-06-21T10:45:41.250361+00:00 20137717.134224958718 15673999.981937497854 1
60482.448405664 2024-06-21T10:45:42.249392+00:00 20142118.018589299172 15674000.011679530144 1
60482.448417249 2024-06-21T10:45:43.250312+00:00 20139488.525388687849 15674000.001628803089 1
60482.448428815 2024-06-21T10:45:44.249607+00:00 20145992.872446071357 15673999.982793942094 1
60482.448440381 2024-06-21T10:45:45.248961+00:00 20145841.587805908173 15674000.017355563119 1
60482.448452169 2024-06-21T10:45:46.267387+00:00 20145833.519207764417 15673999.976933352649 1
60482.448463733 2024-06-21T10:45:47.266573+00:00 20145676.637388564646 15674000.032839715481 1
60482.448475429 2024-06-21T10:45:48.277082+00:00 20145448.135362859815 15674000.006356926635 1
60482.448486741 2024-06-21T10:45:49.254413+00:00 20145991.182640556246 15673999.990016300231 1
60482.448498374 2024-06-21T10:45:50.259549+00:00 20144936.527320124209 15674000.006869122386 1
60482.448510131 2024-06-21T10:45:51.275361+00:00 20144233.474555689842 15673999.974050868303 1
60482.448521514 2024-06-21T10:45:52.258831+00:00 20145069.502620015293 15673999.998943444341 1
60482.448533417 2024-06-21T10:45:53.287238+00:00 20143417.986675485969 15673999.987559797242 1
60482.448544555 2024-06-21T10:45:54.249602+00:00 20145767.600336633623 15674000.015689335763 1
60482.448556658 2024-06-21T10:45:55.295272+00:00 20145789.935399554670 15673999.995982879773 1
60482.448567778 2024-06-21T10:45:56.256009+00:00 20145425.558816462755 15674000.001226944849 1
60482.448579371 2024-06-21T10:45:57.257612+00:00 20145221.783082552254 15674000.016114559025 1
60482.448591074 2024-06-21T10:45:58.268788+00:00 20141365.892146546394 15673999.997824676335 1
60482.448602655 2024-06-21T10:45:59.269371+00:00 20138545.279507566243 15674000.000093664974 1
60482.448614366 2024-06-21T10:46:00.281201+00:00 20135876.858221199363 15674000.007976233959 1
60482.448625846 2024-06-21T10:46:01.273107+00:00 20138263.048137608916 15673999.946953125298 1
60482.448637279 2024-06-21T10:46:02.260878+00:00 20135355.042954985052 15674000.061616368592 1
60482.448648889 2024-06-21T10:46:03.263993+00:00 20139816.889262929559 15673999.967305570841 1
60482.448660383 2024-06-21T10:46:04.257080+00:00 20145867.206594657153 15674000.022038530558 1
60482.448671921 2024-06-21T10:46:05.254011+00:00 20142952.995337456465 15673999.995548173785 1
60482.448683633 2024-06-21T10:46:06.265889+00:00 20142357.453865773976 15674000.023174619302 1
60482.448695028 2024-06-21T10:46:07.250411+00:00 20144425.414985463023 15674000.001438764855 1
60482.448706685 2024-06-21T10:46:08.257585+00:00 20145523.991926234215 15673999.958020076156 1
60482.448718224 2024-06-21T10:46:09.254526+00:00 20145490.142186176032 15674000.016546757892 1
60482.448729855 2024-06-21T10:46:10.259423+00:00 20145967.570868078619 15673999.973902089521 1
60482.448741527 2024-06-21T10:46:11.267902+00:00 20144915.556258227676 15674000.038211664185 1
60482.448752977 2024-06-21T10:46:12.257264+00:00 20141888.682679932564 15673999.958672588691 1
60482.448764586 2024-06-21T10:46:13.260260+00:00 20142794.417446333915 15674000.034333098680 1
60482.448776242 2024-06-21T10:46:14.267326+00:00 20145577.692440155894 15673999.986922178417 1
60482.448787674 2024-06-21T10:46:15.255039+00:00 20142445.996306244284 15673999.987679721788 1
60482.448799208 2024-06-21T10:46:16.251585+00:00 20134801.857773989439 15673999.980960251763 1
60482.448810768 2024-06-21T10:46:17.250376+00:00 20139633.468524046242 15674000.039982201532 1
60482.448822358 2024-06-21T10:46:18.251721+00:00 20140556.524174042046 15674000.038479557261 1
60482.448833914 2024-06-21T10:46:19.250191+00:00 20144087.048884164542 15673999.979187745601 1
60482.448845611 2024-06-21T10:46:20.260824+00:00 20139426.204263076186 15673999.981895158067 1
60482.448857059 2024-06-21T10:46:21.249922+00:00 20140427.394548006356 15673999.999765284359 1
60482.448868816 2024-06-21T10:46:22.265693+00:00 20140972.448634430766 15673999.997460780665 1
60482.448881153 2024-06-21T10:46:23.331623+00:00 20143838.439684331417 15673999.979746380821 1
60482.448891830 2024-06-21T10:46:24.254138+00:00 20144916.154392916709 15674000.029754219577 1
60482.448903387 2024-06-21T10:46:25.252653+00:00 20138615.541506741196 15673999.975545203313 1
60482.448914951 2024-06-21T10:46:26.251787+00:00 20144051.471862915903 15674000.018405552953 1
60482.448926511 2024-06-21T10:46:27.250561+00:00 20144306.530008345842 15674000.032220074907 1
60482.448938251 2024-06-21T10:46:28.264851+00:00 20145377.993866574019 15673999.957619220018 1
60482.448950043 2024-06-21T10:46:29.283689+00:00 20146223.461188904941 15674000.016816245392 1
60482.448961254 2024-06-21T10:46:30.252336+00:00 20146046.487125933170 15674000.000704931095 1
60482.448972827 2024-06-21T10:46:31.252225+00:00 20146221.492354374379 15673999.969235513359 1
60482.448984381 2024-06-21T10:46:32.250491+00:00 20144532.491978175938 15674000.024768751115 1
60482.448995942 2024-06-21T10:46:33.249418+00:00 20145573.498500730842 15673999.981347599998 1
60482.449007532 2024-06-21T10:46:34.250755+00:00 20145077.776523984969 15674000.034241007641 1
60482.449019101 2024-06-21T10:46:35.250289+00:00 20145431.099785815924 15673999.996761595830 1
60482.449030663 2024-06-21T10:46:36.249274+00:00 20143134.903034459800 15673999.986714918166 1
60482.449042256 2024-06-21T10:46:37.250941+00:00 20143255.814683388919 15673999.997947964817 1
60482.449054308 2024-06-21T10:46:38.292235+00:00 20145305.308392945677 15674000.012564904988 1
60482.449065486 2024-06-21T10:46:39.257942+00:00 20144975.437423858792 15673999.976378111169 1
60482.449076972 2024-06-21T10:46:40.250351+00:00 20141649.144857466221 15673999.997707996517 1
60482.449088546 2024-06-21T10:46:41.250433+00:00 20143513.812715463340 15673999.992590738460 1
60482.449100165 2024-06-21T10:46:42.254243+00:00 20141743.044501800090 15673999.990593368188 1
60482.449111755 2024-06-21T10:46:43.255593+00:00 20138656.264428503811 15674000.041872754693 1
60482.449123350 2024-06-21T10:46:44.257423+00:00 20141657.948529295623 15673999.987912591547 1
60482.449134995 2024-06-21T10:46:45.263602+00:00 20143233.023266136646 15674000.008042184636 1
60482.449146499 2024-06-21T10:46:46.257535+00:00 20142047.849378168583 15673999.996794646606 1
60482.449158103 2024-06-21T10:46:47.260123+00:00 20142085.154581688344 15674000.005168460310 1
60482.449169900 2024-06-21T10:46:48.279348+00:00 20140736.877911508083 15673999.968070702627 1
60482.449181271 2024-06-21T10:46:49.261800+00:00 20144695.233212433755 15674000.009319618344 1
60482.449192788 2024-06-21T10:46:50.256927+00:00 20145502.802490353584 15674000.011512603611 1
60482.449204506 2024-06-21T10:46:51.269335+00:00 20145737.038916911930 15674000.007340537384 1
60482.449215940 2024-06-21T10:46:52.257200+00:00 20145205.786800965667 15673999.991975644603 1
60482.449227761 2024-06-21T10:46:53.278516+00:00 20144786.909781176597 15674000.018122935668 1
60482.449239043 2024-06-21T10:46:54.253256+00:00 20143909.406946692616 15673999.998536873609 1
60482.449250752 2024-06-21T10:46:55.264981+00:00 20142936.819108832628 15673999.980147155002 1
60482.449262244 2024-06-21T10:46:56.257847+00:00 20143957.111791130155 15674000.001430487260 1
60482.449273908 2024-06-21T10:46:57.265646+00:00 20140816.835986167192 15674000.014058519155 1
60482.449285402 2024-06-21T10:46:58.258740+00:00 20138806.973516933620 15673999.970366675407 1
60482.449296872 2024-06-21T10:46:59.249751+00:00 20134898.011149156839 15674000.024581108242 1
60482.449308531 2024-06-21T10:47:00.257064+00:00 20134800.125630866736 15673999.987421654165 1
60482.449320302 2024-06-21T10:47:01.274105+00:00 20134799.927850216627 15674000.007202941924 1
60482.449331795 2024-06-21T10:47:02.267080+00:00 20134800.016051936895 15674000.010004706681 1
60482.449343212 2024-06-21T10:47:03.253534+00:00 20134800.060804560781 15673999.993333240971 1
60482.449354759 2024-06-21T10:47:04.251163+00:00 20135531.008401427418 15674000.000326935202 1
60482.449366312 2024-06-21T10:47:05.249309+00:00 20134799.893690247089 15673999.988220842555 1
60482.449377894 2024-06-21T10:47:06.250071+00:00 20137433.095700394362 15674000.037975698709 1
60482.449389463 2024-06-21T10:47:07.249610+00:00 20142120.945242516696 15673999.960088714957 1
60482.449401038 2024-06-21T10:47:08.249644+00:00 20134803.059208374470 15674000.000920137390 1
60482.449412619 2024-06-21T10:47:09.250294+00:00 20134799.858456499875 15673999.990990959108 1
60482.449424197 2024-06-21T10:47:10.250593+00:00 20137587.593412060291 15674000.004376517609 1
60482.449435766 2024-06-21T10:47:11.250162+00:00 20138534.441059287637 15674000.022726690397 1
60482.449447336 2024-06-21T10:47:12.249804+00:00 20134995.938825365156 15673999.963468108326 1
60482.449458914 2024-06-21T10:47:13.250144+00:00 20134800.039220333099 15674000.007285227999 1
60482.449470483 2024-06-21T10:47:14.249742+00:00 20134800.039013519883 15674000.017751602456 1
60482.449482106 2024-06-21T10:47:15.253963+00:00 20134799.977175183594 15673999.994565095752 1
60482.449493941 2024-06-21T10:47:16.276544+00:00 20135441.045147065073 15674000.003296229988 1
60482.449505291 2024-06-21T10:47:17.257181+00:00 20138922.055395480245 15674000.005004560575 1
60482.449517085 2024-06-21T10:47:18.276132+00:00 20136598.926264546812 15673999.977520037442 1
60482.449528495 2024-06-21T10:47:19.261967+00:00 20135812.131723370403 15674000.023686626926 1
60482.449540093 2024-06-21T10:47:20.264027+00:00 20139792.258790455759 15673999.969527591020 1
60482.449551744 2024-06-21T10:47:21.270669+00:00 20137479.655601948500 15674000.019677294418 1
60482.449563189 2024-06-21T10:47:22.259557+00:00 20139854.000020310283 15674000.028380187228 1
60482.449574773 2024-06-21T10:47:23.260362+00:00 20141063.002679567784 15673999.971970656887 1
60482.449586235 2024-06-21T10:47:24.250742+00:00 20138164.903326135129 15674000.018383936957 1
60482.449597878 2024-06-21T10:47:25.256676+00:00 20142666.063317358494 15673999.971850223839 1
60482.449609599 2024-06-21T10:47:26.269359+00:00 20144630.578420426697 15673999.997218532488 1
60482.449621051 2024-06-21T10:47:27.258759+00:00 20145914.981991302222 15673999.992136273533 1
60482.449632752 2024-06-21T10:47:28.269799+00:00 20142407.545864786953 15674000.032832581550 1
60482.449644478 2024-06-21T10:47:29.282867+00:00 20135479.873354714364 15673999.984442286193 1
60482.449655808 2024-06-21T10:47:30.261754+00:00 20140600.633090130985 15674000.024949103594 1
60482.449667300 2024-06-21T10:47:31.254718+00:00 20146114.782856229693 15673999.975406706333 1
60482.449679100 2024-06-21T10:47:32.274220+00:00 20139460.570814292878 15674000.014259401709 1
60482.449690716 2024-06-21T10:47:33.277916+00:00 20136483.999266974628 15673999.980568658561 1
60482.449702020 2024-06-21T10:47:34.254516+00:00 20136695.036563873291 15674000.014019584283 1
60482.449713625 2024-06-21T10:47:35.257243+00:00 20143333.563281267881 15673999.994411179796 1
60482.449725443 2024-06-21T10:47:36.278261+00:00 20143314.340923715383 15674000.020189516246 1
60482.449736786 2024-06-21T10:47:37.258284+00:00 20142350.616300269961 15674000.005190586671 1
60482.449748340 2024-06-21T10:47:38.256562+00:00 20145736.383855096996 15673999.999164072797 1
60482.449759932 2024-06-21T10:47:39.258106+00:00 20144807.640605721623 15673999.996721830219 1
60482.449771830 2024-06-21T10:47:40.286129+00:00 20144971.988668344915 15673999.984614180401 1
60482.449783215 2024-06-21T10:47:41.269798+00:00 20140917.018000591546 15674000.001493023708 1
60482.449794729 2024-06-21T10:47:42.264620+00:00 20146007.008033707738 15673999.992970455438 1
60482.449806302 2024-06-21T10:47:43.264526+00:00 20145504.597219929099 15674000.009474093094 1
60482.449817914 2024-06-21T10:47:44.267711+00:00 20144896.914546217769 15673999.983705770224 1
60482.449829618 2024-06-21T10:47:45.279030+00:00 20144632.970241785049 15674000.009229954332 1
60482.449841090 2024-06-21T10:47:46.270163+00:00 20144415.562079131603 15674000.022794028744 1
60482.449852693 2024-06-21T10:47:47.272665+00:00 20144836.970209173858 15673999.989829486236 1
60482.449864246 2024-06-21T10:47:48.270830+00:00 20145477.034332465380 15673999.980617379770 1
60482.449875781 2024-06-21T10:47:49.267508+00:00 20144689.480869952589 15674000.032895496115 1
60482.449887339 2024-06-21T10:47:50.266041+00:00 20143276.950835775584 15673999.982354601845 1
60482.449898831 2024-06-21T10:47:51.259009+00:00 20144193.260022047907 15673999.988969868049 1
60482.449910422 2024-06-21T10:47:52.260477+00:00 20141928.807052627206 15674000.005510384217 1
60482.449922089 2024-06-21T10:47:53.268531+00:00 20145339.909988965839 15673999.990041524172 1
60482.449933442 2024-06-21T10:47:54.249415+00:00 20144781.024697974324 15674000.025990404189 1
60482.449945240 2024-06-21T10:47:55.268779+00:00 20145561.068716641515 15673999.966442916542 1
60482.449956696 2024-06-21T10:47:56.258549+00:00 20146214.991733130068 15674000.034868510440 1
60482.449968282 2024-06-21T10:47:57.259565+00:00 20145780.491295143962 15673999.981535054743 1
60482.449979850 2024-06-21T10:47:58.259029+00:00 20143439.104720965028 15673999.998852849007 1
60482.449991566 2024-06-21T10:47:59.271337+00:00 20144823.520806182176 15674000.006215104833 1
60482.450002904 2024-06-21T10:48:00.250895+00:00 20144811.403799362481 15674000.008432723582 1
60482.450014633 2024-06-21T10:48:01.264298+00:00 20144175.576896868646 15673999.988868253306 1
60482.450026130 2024-06-21T10:48:02.257609+00:00 20145032.920183856040 15673999.980622923002 1
60482.450037622 2024-06-21T10:48:03.250573+00:00 20138197.551372617483 15674000.018440652639 1
60482.450049191 2024-06-21T10:48:04.250104+00:00 20145698.879598345608 15674000.001436483115 1
60482.450060873 2024-06-21T10:48:05.259475+00:00 20145421.565393503755 15674000.002364737913 1
60482.450072353 2024-06-21T10:48:06.251325+00:00 20145140.602676745504 15674000.012179531157 1
60482.450083915 2024-06-21T10:48:07.250279+00:00 20145403.352433748543 15673999.969112416729 1
60482.450095490 2024-06-21T10:48:08.250308+00:00 20144668.030331660062 15673999.999023111537 1
60482.450107084 2024-06-21T10:48:09.252014+00:00 20144208.489424243569 15674000.022663686424 1
60482.450118674 2024-06-21T10:48:10.253411+00:00 20143260.035127181560 15674000.014022737741 1
60482.450130254 2024-06-21T10:48:11.253957+00:00 20144628.534567456692 15673999.994215188548 1
60482.450141959 2024-06-21T10:48:12.265286+00:00 20145189.915422987193 15673999.962985286489 1
60482.450153362 2024-06-21T10:48:13.250488+00:00 20144262.210073716938 15674000.002709968016 1
60482.450164947 2024-06-21T10:48:14.251443+00:00 20145472.698250290006 15674000.021256286651 1
60482.450176550 2024-06-21T10:48:15.253910+00:00 20144589.542823415250 15673999.997648686171 1
60482.450188258 2024-06-21T10:48:16.265495+00:00 20144658.467645756900 15674000.018943129107 1
60482.450199858 2024-06-21T10:48:17.267758+00:00 20144841.493894867599 15673999.969645593315 1
60482.450211297 2024-06-21T10:48:18.256022+00:00 20139596.090133041143 15674000.004221679643 1
60482.450222907 2024-06-21T10:48:19.259179+00:00 20143106.939792688936 15673999.994034264237 1
60482.450234371 2024-06-21T10:48:20.249655+00:00 20141149.128578741103 15674000.018234267831 1
60482.450245939 2024-06-21T10:48:21.249136+00:00 20141343.945284381509 15674000.011805390939 1
60482.450257523 2024-06-21T10:48:22.250025+00:00 20141133.528050366789 15673999.989882269874 1
60482.450269140 2024-06-21T10:48:23.253668+00:00 20139406.389964230359 15674000.004818826914 1
60482.450280724 2024-06-21T10:48:24.254554+00:00 20139434.001460455358 15673999.998474832624 1
60482.450292476 2024-06-21T10:48:25.269886+00:00 20139971.140095949173 15673999.977401163429 1
60482.450303943 2024-06-21T10:48:26.260662+00:00 20141482.474003519863 15674000.005588971078 1
60482.450315471 2024-06-21T10:48:27.256733+00:00 20140425.919638909400 15673999.993093330413 1
60482.450327105 2024-06-21T10:48:28.261915+00:00 20142265.090016506612 15673999.993125578389 1
60482.450338590 2024-06-21T10:48:29.254196+00:00 20142027.407769847661 15674000.043501604348 1
60482.450350107 2024-06-21T10:48:30.249208+00:00 20143730.534727696329 15673999.975406590849 1
60482.450361700 2024-06-21T10:48:31.250864+00:00 20144403.455773584545 15674000.004931788892 1
60482.450373356 2024-06-21T10:48:32.257996+00:00 20138270.045705202967 15674000.001519735903 1
60482.450384884 2024-06-21T10:48:33.253978+00:00 20139993.351974073797 15673999.982566984370 1
60482.450396431 2024-06-21T10:48:34.251623+00:00 20139922.163099434227 15674000.006310882047 1
60482.450407985 2024-06-21T10:48:35.249880+00:00 20134799.915576484054 15674000.021309752017 1
60482.450419663 2024-06-21T10:48:36.258852+00:00 20134799.984360869974 15673999.943046616390 1
60482.450431155 2024-06-21T10:48:37.251806+00:00 20134799.935031261295 15674000.015240538865 1
60482.450442776 2024-06-21T10:48:38.255834+00:00 20137727.620116222650 15674000.019746871665 1
60482.450454300 2024-06-21T10:48:39.251515+00:00 20136434.444813471287 15674000.014512175694 1
60482.450465932 2024-06-21T10:48:40.256556+00:00 20134800.024912782013 15674000.005106018856 1
60482.450477455 2024-06-21T10:48:41.252126+00:00 20134800.041590470821 15674000.009345214814 1
60482.450489044 2024-06-21T10:48:42.253398+00:00 20134916.596779778600 15673999.979094363749 1
60482.450500658 2024-06-21T10:48:43.256846+00:00 20136092.289505064487 15673999.993306202814 1
60482.450512185 2024-06-21T10:48:44.252817+00:00 20138068.591090496629 15674000.006028549746 1
60482.450523727 2024-06-21T10:48:45.249978+00:00 20136486.421049743891 15673999.995188562199 1
60482.450535302 2024-06-21T10:48:46.250049+00:00 20134802.074762329459 15674000.023446874693 1
60482.450546875 2024-06-21T10:48:47.250025+00:00 20134799.942508559674 15673999.986084625125 1
60482.450558450 2024-06-21T10:48:48.250101+00:00 20134809.945824615657 15673999.997415212914 1
60482.450570021 2024-06-21T10:48:49.249778+00:00 20134803.041767980903 15673999.996150234714 1
60482.450581593 2024-06-21T10:48:50.249663+00:00 20134891.022623948753 15674000.000010393560 1
60482.450593177 2024-06-21T10:48:51.250484+00:00 20135889.117631956935 15674000.005767647177 1
60482.450604749 2024-06-21T10:48:52.250347+00:00 20135096.829222604632 15674000.012109084055 1
60482.450616322 2024-06-21T10:48:53.250181+00:00 20139088.229426387697 15673999.998070051894 1
60482.450627904 2024-06-21T10:48:54.250921+00:00 20141599.370747942477 15673999.979129765183 1
60482.450639464 2024-06-21T10:48:55.249673+00:00 20145008.524626661092 15674000.002608619630 1
60482.450651042 2024-06-21T10:48:56.249993+00:00 20146094.063803993165 15673999.995383815840 1
60482.450662610 2024-06-21T10:48:57.249520+00:00 20146180.502605777234 15674000.003894742578 1
60482.450674192 2024-06-21T10:48:58.250184+00:00 20145530.517813161016 15674000.028130074963 1
60482.450685758 2024-06-21T10:48:59.249481+00:00 20146006.800192281604 15673999.978608699515 1
60482.450697341 2024-06-21T10:49:00.250309+00:00 20145530.753084253520 15674000.024063605815 1
60482.450709071 2024-06-21T10:49:01.263729+00:00 20145256.904216773808 15673999.971482306719 1
60482.450720498 2024-06-21T10:49:02.251074+00:00 20146099.834666322917 15673999.989979371428 1
60482.450732064 2024-06-21T10:49:03.250312+00:00 20145952.643165048212 15674000.011294720694 1
60482.450743655 2024-06-21T10:49:04.251783+00:00 20145935.967318918556 15673999.989631636068 1
60482.450755282 2024-06-21T10:49:05.256414+00:00 20145005.001994803548 15674000.023898543790 1
60482.450766841 2024-06-21T10:49:06.255077+00:00 20145038.506623905152 15673999.983955981210 1
60482.450778351 2024-06-21T10:49:07.249492+00:00 20144851.591769997030 15674000.004307892174 1
60482.450789955 2024-06-21T10:49:08.252047+00:00 20144450.909414362162 15673999.979299001396 1
60482.450801536 2024-06-21T10:49:09.252665+00:00 20145068.528436195105 15674000.004179406911 1
60482.450813083 2024-06-21T10:49:10.250414+00:00 20145810.322076056153 15674000.017649983987 1
60482.450824655 2024-06-21T10:49:11.250138+00:00 20145476.881394837052 15674000.019245211035 1
60482.450836227 2024-06-21T10:49:12.250040+00:00 20144307.235564280301 15673999.974505653605 1
60482.450847798 2024-06-21T10:49:13.249739+00:00 20134111.383355606347 15673999.980859251693 1
60482.450859382 2024-06-21T10:49:14.250607+00:00 20143803.281334370375 15674000.009788434952 1
60482.450870950 2024-06-21T10:49:15.250044+00:00 20141215.277982596308 15674000.026508051902 1
60482.450882598 2024-06-21T10:49:16.256444+00:00 20137138.606443371624 15673999.979673072696 1
60482.450894091 2024-06-21T10:49:17.249477+00:00 20141276.532038122416 15673999.993242608383 1
60482.450905853 2024-06-21T10:49:18.265715+00:00 20140060.490064609796 15674000.003023887053 1
60482.450917342 2024-06-21T10:49:19.258316+00:00 20139023.379980165511 15674000.023324508220 1
60482.450928956 2024-06-21T10:49:20.261837+00:00 20135111.984204821289 15674000.011025004089 1
60482.450940510 2024-06-21T10:49:21.260071+00:00 20139377.125657536089 15673999.982556017116 1
60482.450952186 2024-06-21T10:49:22.268879+00:00 20138822.925926603377 15673999.959514603019 1
60482.450963740 2024-06-21T10:49:23.267136+00:00 20134880.884043134749 15674000.038110950962 1
60482.450975167 2024-06-21T10:49:24.254426+00:00 20142639.672552008182 15674000.016416527331 1
60482.450986845 2024-06-21T10:49:25.263466+00:00 20140335.429314203560 15673999.984624197707 1
60482.450998591 2024-06-21T10:49:26.278254+00:00 20137953.003711838275 15673999.979517949745 1
60482.451010161 2024-06-21T10:49:27.277903+00:00 20135170.915958553553 15673999.982456825674 1
60482.451021476 2024-06-21T10:49:28.255545+00:00 20134823.094162285328 15674000.029414910823 1
60482.451033051 2024-06-21T10:49:29.255630+00:00 20134803.024974513799 15673999.996392309666 1
60482.451044737 2024-06-21T10:49:30.265300+00:00 20134834.996565338224 15674000.034316329286 1
60482.451056242 2024-06-21T10:49:31.259307+00:00 20136380.570839032531 15673999.985255081207 1
60482.451068059 2024-06-21T10:49:32.280286+00:00 20140852.330089163035 15673999.985839130357 1
60482.451079591 2024-06-21T10:49:33.276638+00:00 20140740.155462019145 15674000.026338482276 1
60482.451091122 2024-06-21T10:49:34.272980+00:00 20134810.890537958592 15673999.989621885121 1
60482.451102742 2024-06-21T10:49:35.276886+00:00 20135094.220369003713 15673999.988389944658 1
60482.451114308 2024-06-21T10:49:36.276205+00:00 20140162.379892788827 15674000.031089480966 1
60482.451125747 2024-06-21T10:49:37.264517+00:00 20145402.996161401272 15674000.000516531989 1
60482.451137232 2024-06-21T10:49:38.256850+00:00 20143041.896302822977 15673999.950329169631 1
60482.451149039 2024-06-21T10:49:39.276930+00:00 20142786.536297541112 15674000.036376737058 1
60482.451160339 2024-06-21T10:49:40.253243+00:00 20143128.561839200556 15673999.985448220745 1
60482.451171944 2024-06-21T10:49:41.255954+00:00 20143686.406850166619 15674000.007253637537 1
60482.451183496 2024-06-21T10:49:42.254072+00:00 20145389.608323797584 15673999.980683214962 1
60482.451195528 2024-06-21T10:49:43.293612+00:00 20144661.013412602246 15673999.997129062191 1
60482.451206622 2024-06-21T10:49:44.252108+00:00 20142322.140262573957 15674000.013750553131 1
60482.451218234 2024-06-21T10:49:45.255473+00:00 20142564.881063193083 15673999.997926559299 1
60482.451229821 2024-06-21T10:49:46.256548+00:00 20142362.490484315902 15673999.994372585788 1
60482.451241407 2024-06-21T10:49:47.257576+00:00 20142606.898828212172 15673999.982420019805 1
60482.451252967 2024-06-21T10:49:48.256374+00:00 20143285.719286061823 15674000.031228438020 1
60482.451264670 2024-06-21T10:49:49.267484+00:00 20142385.319776106626 15674000.008911781013 1
60482.451276432 2024-06-21T10:49:50.283709+00:00 20143823.471081241965 15673999.971044188365 1
60482.451287818 2024-06-21T10:49:51.267435+00:00 20141483.821087528020 15674000.022480823100 1
60482.451299274 2024-06-21T10:49:52.257271+00:00 20141617.166370023042 15673999.986504549161 1
60482.451310831 2024-06-21T10:49:53.255759+00:00 20142822.987821929157 15674000.003228798509 1
60482.451322666 2024-06-21T10:49:54.278345+00:00 20144121.529220998287 15673999.988216763362 1
60482.451334112 2024-06-21T10:49:55.267318+00:00 20142376.535422395915 15674000.002777360380 1
60482.451345540 2024-06-21T10:49:56.254681+00:00 20141071.912410382181 15674000.018894750625 1
60482.451357249 2024-06-21T10:49:57.266323+00:00 20141081.044217288494 15673999.965988103300 1
60482.451368983 2024-06-21T10:49:58.280164+00:00 20144683.554467562586 15674000.045631183311 1
60482.451380418 2024-06-21T10:49:59.268068+00:00 20143983.958424646407 15673999.995582398027 1
60482.451391876 2024-06-21T10:50:00.258043+00:00 20144124.998739838600 15674000.009209882468 1
60482.451404106 2024-06-21T10:50:01.314786+00:00 20144244.006549552083 15673999.970061056316 1
60482.451415004 2024-06-21T10:50:02.256385+00:00 20144733.003977868706 15674000.018549522385 1
60482.451426591 2024-06-21T10:50:03.257470+00:00 20145788.186682701111 15673999.983573982492 1
60482.451438169 2024-06-21T10:50:04.257750+00:00 20144633.821852851659 15674000.014209195971 1
60482.451449802 2024-06-21T10:50:05.262898+00:00 20145355.977420181036 15674000.023524517193 1
60482.451461262 2024-06-21T10:50:06.253031+00:00 20142250.885509237647 15673999.964366976172 1
60482.451472883 2024-06-21T10:50:07.257126+00:00 20144585.928059522063 15674000.022556185722 1
60482.451484509 2024-06-21T10:50:08.261551+00:00 20145509.170260757208 15673999.935127733275 1
60482.451496055 2024-06-21T10:50:09.259136+00:00 20145732.084469582886 15674000.055206367746 1
60482.451507522 2024-06-21T10:50:10.249898+00:00 20144874.549788385630 15673999.978372942656 1
60482.451519110 2024-06-21T10:50:11.251092+00:00 20143595.386935126036 15674000.003812761977 1
60482.451530697 2024-06-21T10:50:12.252194+00:00 20143801.491724677384 15674000.004644699395 1
60482.451542251 2024-06-21T10:50:13.250506+00:00 20142032.328370001167 15673999.995869930834 1
60482.451553867 2024-06-21T10:50:14.254089+00:00 20144184.040440205485 15674000.018254701048 1
60482.451565496 2024-06-21T10:50:15.258858+00:00 20143905.456543475389 15673999.994987888262 1
60482.451576973 2024-06-21T10:50:16.250501+00:00 20145462.740821197629 15673999.994547840208 1
60482.451588593 2024-06-21T10:50:17.254483+00:00 20145632.968288082629 15673999.994187748060 1
60482.451600143 2024-06-21T10:50:18.252388+00:00 20146281.929080374539 15673999.982116114348 1
60482.451611753 2024-06-21T10:50:19.255419+00:00 20144598.069867603481 15674000.025123763829 1
60482.451623263 2024-06-21T10:50:20.249949+00:00 20141372.921455223113 15673999.966657072306 1
60482.451634847 2024-06-21T10:50:21.250750+00:00 20143347.071728989482 15674000.021016508341 1
60482.451646515 2024-06-21T10:50:22.258915+00:00 20145477.038307577372 15673999.982300473377 1
60482.451657990 2024-06-21T10:50:23.250358+00:00 20145556.952379893512 15674000.020637437701 1
60482.451669673 2024-06-21T10:50:24.259742+00:00 20145126.859498199075 15674000.007150869817 1
60482.451681125 2024-06-21T10:50:25.249156+00:00 20143053.718944013119 15673999.984660295770 1
60482.451692705 2024-06-21T10:50:26.249698+00:00 20143202.416841872036 15674000.036174902692 1
60482.451704326 2024-06-21T10:50:27.253787+00:00 20143917.986969374120 15673999.962156761438 1
60482.451715857 2024-06-21T10:50:28.250077+00:00 20140645.042179156095 15674000.013945577666 1
60482.451727437 2024-06-21T10:50:29.250535+00:00 20142763.863310273737 15674000.010394275188 1
60482.451739000 2024-06-21T10:50:30.249636+00:00 20144106.699587944895 15674000.000865401700 1
60482.451750577 2024-06-21T10:50:31.249852+00:00 20145306.211391031742 15673999.985352220014 1
60482.451762173 2024-06-21T10:50:32.251729+00:00 20145333.276998668909 15673999.998638227582 1
60482.451773729 2024-06-21T10:50:33.250199+00:00 20145241.950609624386 15673999.996400507167 1
60482.451785355 2024-06-21T10:50:34.254660+00:00 20146136.532054569572 15674000.015129718930 1
60482.451796872 2024-06-21T10:50:35.249682+00:00 20145906.938603762537 15674000.003184629604 1
60482.451808449 2024-06-21T10:50:36.250004+00:00 20143479.589501541108 15674000.005673702806 1
60482.451820026 2024-06-21T10:50:37.250249+00:00 20145080.770245950669 15674000.012917494401 1
60482.451831596 2024-06-21T10:50:38.249874+00:00 20145735.143876954913 15673999.958396123722 1
60482.451843175 2024-06-21T10:50:39.250306+00:00 20142851.996428992599 15673999.992545852438 1
60482.451854746 2024-06-21T10:50:40.250018+00:00 20139221.442702479661 15674000.035908214748 1
60482.451866390 2024-06-21T10:50:41.256121+00:00 20136163.219367478043 15673999.992831803858 1
60482.451877984 2024-06-21T10:50:42.257804+00:00 20125966.794775795192 15673999.987737633288 1
60482.451889469 2024-06-21T10:50:43.250124+00:00 20141661.005810774863 15673999.989669429138 1
60482.451901140 2024-06-21T10:50:44.258508+00:00 20141390.564115311950 15673999.992359008640 1
60482.451912615 2024-06-21T10:50:45.249930+00:00 20132073.720313668251 15674000.033570015803 1
60482.451924183 2024-06-21T10:50:46.249408+00:00 20133017.776359617710 15674000.007404930890 1
60482.451935782 2024-06-21T10:50:47.251566+00:00 20144864.731018837541 15673999.961164774373 1
60482.451947503 2024-06-21T10:50:48.264293+00:00 20145925.817344963551 15674000.035329321399 1
60482.451958966 2024-06-21T10:50:49.254705+00:00 20139975.205682352185 15673999.997693309560 1
60482.451970597 2024-06-21T10:50:50.259583+00:00 20141643.639135312289 15673999.994969503954 1
60482.451982323 2024-06-21T10:50:51.272676+00:00 20130459.099044807255 15673999.975814392790 1
60482.451993977 2024-06-21T10:50:52.279623+00:00 20138896.006159018725 15674000.007814588025 1
60482.452005389 2024-06-21T10:50:53.265646+00:00 20144438.922691904008 15674000.007688684389 1
60482.452016865 2024-06-21T10:50:54.257138+00:00 20145520.616909082979 15674000.017365468666 1
60482.452028479 2024-06-21T10:50:55.260614+00:00 20144102.997124612331 15673999.946640150622 1
60482.452040097 2024-06-21T10:50:56.264407+00:00 20143870.516776598990 15674000.077333012596 1
60482.452051804 2024-06-21T10:50:57.275887+00:00 20144179.010312449187 15673999.977145288140 1
60482.452063336 2024-06-21T10:50:58.272252+00:00 20144584.054129108787 15673999.966736542061 1
60482.452074832 2024-06-21T10:50:59.265530+00:00 20137890.415769074112 15673999.981362402439 1
60482.452086574 2024-06-21T10:51:00.280052+00:00 20143188.551705125719 15674000.034771827981 1
60482.452097995 2024-06-21T10:51:01.266796+00:00 20144111.425719939172 15674000.019681887701 1
60482.452109489 2024-06-21T10:51:02.259865+00:00 20141417.391642332077 15673999.978178696707 1
60482.452120996 2024-06-21T10:51:03.254042+00:00 20139801.944338291883 15673999.980002216995 1
60482.452132579 2024-06-21T10:51:04.254846+00:00 20144374.189755108207 15674000.011766381562 1
60482.452144132 2024-06-21T10:51:05.252953+00:00 20143771.811936210841 15674000.018475864083 1
60482.452155671 2024-06-21T10:51:06.249930+00:00 20144821.611987892538 15673999.996409306303 1
60482.452167335 2024-06-21T10:51:07.257761+00:00 20144451.542307689786 15673999.964243028313 1
60482.452178937 2024-06-21T10:51:08.260166+00:00 20144724.259997621179 15674000.055657448247 1
60482.452190435 2024-06-21T10:51:09.253647+00:00 20145289.293606769294 15673999.982577150688 1
60482.452201990 2024-06-21T10:51:10.251930+00:00 20139884.408269971609 15673999.983840623870 1
60482.452213551 2024-06-21T10:51:11.250839+00:00 20145305.113504897803 15674000.009990002960 1
60482.452225127 2024-06-21T10:51:12.250964+00:00 20144692.554961152375 15674000.020406272262 1
60482.452236691 2024-06-21T10:51:13.250118+00:00 20144538.333023257554 15673999.964136440307 1
60482.452248482 2024-06-21T10:51:14.268819+00:00 20143175.630621328950 15673999.993174530566 1
60482.452259841 2024-06-21T10:51:15.250260+00:00 20136944.785394553095 15674000.008128395304 1
60482.452271717 2024-06-21T10:51:16.276326+00:00 20143511.589425679296 15674000.010006850585 1
60482.452283054 2024-06-21T10:51:17.255812+00:00 20144345.999166723341 15673999.996235329658 1
60482.452294735 2024-06-21T10:51:18.265105+00:00 20140423.596873667091 15674000.026902765036 1
60482.452306301 2024-06-21T10:51:19.264443+00:00 20142797.497764661908 15673999.954466940835 1
60482.452318035 2024-06-21T10:51:20.278180+00:00 20145184.034989774227 15674000.036772655323 1
60482.452329352 2024-06-21T10:51:21.255981+00:00 20141706.391879793257 15674000.002061784267 1
60482.452340912 2024-06-21T10:51:22.254780+00:00 20142106.864413585514 15673999.954618796706 1
60482.452352558 2024-06-21T10:51:23.261030+00:00 20143387.149403493851 15674000.047794150189 1
60482.452364153 2024-06-21T10:51:24.262816+00:00 20143338.434071652591 15673999.967370077968 1
60482.452375821 2024-06-21T10:51:25.270974+00:00 20138790.999890215695 15674000.036998050287 1
60482.452387146 2024-06-21T10:51:26.249409+00:00 20137722.991221334785 15674000.006795752794 1
60482.452399088 2024-06-21T10:51:27.281228+00:00 20136982.644757580012 15673999.972682597116 1
60482.452410438 2024-06-21T10:51:28.261858+00:00 20137462.368366729468 15674000.028744447976 1
60482.452422217 2024-06-21T10:51:29.279485+00:00 20134799.992946404964 15673999.976916324347 1
60482.452433602 2024-06-21T10:51:30.263257+00:00 20137756.050424043089 15673999.995949681848 1
60482.452445277 2024-06-21T10:51:31.271965+00:00 20134799.933743752539 15673999.995970809832 1
60482.452456871 2024-06-21T10:51:32.273614+00:00 20134801.053565487266 15674000.014003688470 1
60482.452468378 2024-06-21T10:51:33.267805+00:00 20135756.987647362053 15673999.960110882297 1
60482.452480378 2024-06-21T10:51:34.304661+00:00 20138124.070020772517 15674000.064240861684 1
60482.452491633 2024-06-21T10:51:35.277056+00:00 20136275.911994311959 15673999.965014250949 1
60482.452502985 2024-06-21T10:51:36.257866+00:00 20134800.015367362648 15674000.000404477119 1
60482.452514687 2024-06-21T10:51:37.268968+00:00 20134799.991390973330 15673999.983997546136 1
60482.452526200 2024-06-21T10:51:38.263674+00:00 20134799.997694477439 15674000.038508774713 1
60482.452538003 2024-06-21T10:51:39.283492+00:00 20136006.996096249670 15673999.983335854486 1
60482.452549419 2024-06-21T10:51:40.269797+00:00 20125743.671100240201 15673999.995614446700 1
60482.452560884 2024-06-21T10:51:41.260376+00:00 20143252.216940339655 15674000.007663791999 1
60482.452572512 2024-06-21T10:51:42.265082+00:00 20144660.756222121418 15674000.002240054309 1
60482.452584028 2024-06-21T10:51:43.260055+00:00 20145381.429847043008 15673999.988582005724 1
60482.452596101 2024-06-21T10:51:44.303175+00:00 20139605.523410569876 15673999.991731695831 1
60482.452607354 2024-06-21T10:51:45.275372+00:00 20144772.977809101343 15673999.989352282137 1
60482.452618819 2024-06-21T10:51:46.265923+00:00 20144601.468192521483 15674000.028772186488 1
60482.452630546 2024-06-21T10:51:47.279217+00:00 20145135.455292299390 15674000.021326530725 1
60482.452642142 2024-06-21T10:51:48.281090+00:00 20144156.614406727254 15673999.944692952558 1
60482.452653490 2024-06-21T10:51:49.261564+00:00 20145917.549428429455 15674000.006951814517 1
60482.452664967 2024-06-21T10:51:50.253138+00:00 20145193.748531267047 15674000.002009408548 1
60482.452676971 2024-06-21T10:51:51.290237+00:00 20145865.650497976691 15674000.019317271188 1
60482.452688399 2024-06-21T10:51:52.277701+00:00 20145874.606077183038 15673999.987994253635 1
60482.452700107 2024-06-21T10:51:53.289300+00:00 20145885.376503154635 15674000.015411917120 1
60482.452711535 2024-06-21T10:51:54.276595+00:00 20145189.047410782427 15673999.994547320530 1
60482.452722940 2024-06-21T10:51:55.261993+00:00 20145743.854963064194 15674000.000049503520 1
60482.452734498 2024-06-21T10:51:56.260637+00:00 20145716.116791881621 15673999.997173316777 1
60482.452746026 2024-06-21T10:51:57.256650+00:00 20144864.978501494974 15674000.012543024495 1
60482.452757787 2024-06-21T10:51:58.272828+00:00 20143622.018599182367 15673999.959434142336 1
60482.452769501 2024-06-21T10:51:59.284897+00:00 20143492.020991984755 15674000.016249887645 1
60482.452780885 2024-06-21T10:52:00.268467+00:00 20144785.424926683307 15674000.001449078321 1
60482.452792380 2024-06-21T10:52:01.261592+00:00 20143860.614941108972 15674000.031517622992 1
60482.452804030 2024-06-21T10:52:02.268238+00:00 20141497.842488486320 15673999.936376878992 1
60482.452815537 2024-06-21T10:52:03.262405+00:00 20137910.037828329951 15674000.049593262374 1
60482.452827163 2024-06-21T10:52:04.266867+00:00 20137945.412153884768 15673999.989364953712 1
60482.452838703 2024-06-21T10:52:05.263951+00:00 20121223.961384698749 15674000.008861428127 1
60482.452850117 2024-06-21T10:52:06.250127+00:00 20133188.659335829318 15673999.981610719115 1
60482.452861791 2024-06-21T10:52:07.258749+00:00 20144352.415051095188 15674000.024317692965 1
60482.452873344 2024-06-21T10:52:08.256930+00:00 20142844.020483389497 15673999.994124835357 1
60482.452885031 2024-06-21T10:52:09.266703+00:00 20139002.827670216560 15673999.996186343953 1
60482.452896434 2024-06-21T10:52:10.251875+00:00 20137034.100909069180 15673999.988126944751 1
60482.452908048 2024-06-21T10:52:11.255346+00:00 20112136.836645331234 15673999.992232957855 1
60482.452919616 2024-06-21T10:52:12.254846+00:00 20107308.916910301894 15674000.008049694821 1
60482.452931314 2024-06-21T10:52:13.265538+00:00 20121846.885487940162 15673999.976959589869 1
60482.452942735 2024-06-21T10:52:14.252307+00:00 20140543.950507245958 15674000.035452108830 1
60482.452954384 2024-06-21T10:52:15.258813+00:00 20142444.165293093771 15674000.020524585620 1
60482.452965859 2024-06-21T10:52:16.250206+00:00 20142348.778827782720 15673999.983593443409 1
60482.452977507 2024-06-21T10:52:17.256624+00:00 20140327.470463261008 15673999.948850328103 1
60482.452988999 2024-06-21T10:52:18.249504+00:00 20136597.437365889549 15674000.036258831620 1
60482.453000575 2024-06-21T10:52:19.249725+00:00 20139207.728251896799 15674000.030552590266 1
60482.453012363 2024-06-21T10:52:20.268144+00:00 20142340.479917675257 15673999.937121523544 1
60482.453023768 2024-06-21T10:52:21.253564+00:00 20142959.967237640172 15674000.028671102598 1
60482.453035303 2024-06-21T10:52:22.250209+00:00 20144290.592067789286 15674000.005079777911 1
60482.453046906 2024-06-21T10:52:23.252690+00:00 20145660.429480712861 15673999.996515404433 1
60482.453058445 2024-06-21T10:52:24.249693+00:00 20145743.501461997628 15674000.018744103611 1
60482.453070030 2024-06-21T10:52:25.250568+00:00 20141719.480771481991 15673999.998038537800 1
60482.453081589 2024-06-21T10:52:26.249324+00:00 20128717.938514266163 15674000.009249078110 1
60482.453093164 2024-06-21T10:52:27.249386+00:00 20136863.024641208351 15673999.979081273079 1
60482.453104755 2024-06-21T10:52:28.250800+00:00 20134902.465978551656 15674000.027103042230 1
60482.453116340 2024-06-21T10:52:29.251750+00:00 20136620.156587179750 15673999.993482574821 1
60482.453127886 2024-06-21T10:52:30.249389+00:00 20137963.735262826085 15673999.980637947097 1
60482.453139535 2024-06-21T10:52:31.255793+00:00 20138019.230891935527 15674000.024869799614 1
60482.453151033 2024-06-21T10:52:32.249291+00:00 20138102.735058605671 15673999.990047818050 1
60482.453162608 2024-06-21T10:52:33.249295+00:00 20136762.736835695803 15673999.973631389439 1
60482.453174219 2024-06-21T10:52:34.252521+00:00 20132771.024583678693 15674000.020487545058 1
60482.453185834 2024-06-21T10:52:35.256012+00:00 20133464.088390104473 15673999.975360037759 1
60482.453197326 2024-06-21T10:52:36.248948+00:00 20134040.393666196615 15674000.037116551772 1
60482.453208915 2024-06-21T10:52:37.250282+00:00 20132971.769754312932 15673999.965598398820 1
60482.453220475 2024-06-21T10:52:38.249100+00:00 20135668.161391519010 15674000.029048351571 1
60482.453232054 2024-06-21T10:52:39.249443+00:00 20132101.825027674437 15673999.990670401603 1
60482.453243636 2024-06-21T10:52:40.250129+00:00 20135395.669292595237 15673999.994183957577 1
60482.453255226 2024-06-21T10:52:41.251558+00:00 20129075.468462582678 15674000.003820670769 1
60482.453266782 2024-06-21T10:52:42.249940+00:00 20130889.514380227774 15673999.995932187885 1
60482.453278357 2024-06-21T10:52:43.250054+00:00 20131529.725156150758 15674000.005375109613 1
60482.453289970 2024-06-21T10:52:44.253399+00:00 20133587.858046218753 15673999.992717327550 1
60482.453301496 2024-06-21T10:52:45.249237+00:00 20134798.439195286483 15673999.991549059749 1
60482.453313066 2024-06-21T10:52:46.248875+00:00 20135724.537586297840 15674000.003894932568 1
60482.453324728 2024-06-21T10:52:47.256512+00:00 20137064.350218452513 15674000.020930029452 1
60482.453336318 2024-06-21T10:52:48.257913+00:00 20137257.688717246056 15674000.007937457412 1
60482.453347955 2024-06-21T10:52:49.263357+00:00 20134832.310621075332 15673999.949022291228 1
60482.453359452 2024-06-21T10:52:50.256648+00:00 20137997.739780649543 15674000.042173625901 1
60482.453371119 2024-06-21T10:52:51.264695+00:00 20135833.586235038936 15673999.998420877382 1
60482.453382966 2024-06-21T10:52:52.288255+00:00 20137330.892363365740 15673999.981127446517 1
60482.453394729 2024-06-21T10:52:53.304570+00:00 20137274.436499338597 15674000.008417690173 1
60482.453405733 2024-06-21T10:52:54.255329+00:00 20136301.919252105057 15674000.017362283543 1
60482.453417655 2024-06-21T10:52:55.285377+00:00 20136239.378880050033 15673999.985843684524 1
60482.453428927 2024-06-21T10:52:56.259263+00:00 20135634.406617078930 15673999.974905109033 1
60482.453440465 2024-06-21T10:52:57.256132+00:00 20134961.291766259819 15674000.036044102162 1
60482.453452067 2024-06-21T10:52:58.258573+00:00 20136359.524351596832 15674000.001868605614 1
60482.453463696 2024-06-21T10:52:59.263306+00:00 20136160.030051037669 15673999.977864928544 1
60482.453475222 2024-06-21T10:53:00.259131+00:00 20135972.349903218448 15674000.024197855964 1
60482.453486910 2024-06-21T10:53:01.269033+00:00 20137900.997346974909 15674000.000527767465 1
60482.453498265 2024-06-21T10:53:02.250113+00:00 20137245.698282588273 15674000.002506332472 1
60482.453509866 2024-06-21T10:53:03.252456+00:00 20135893.241435095668 15674000.000982480124 1
60482.453521408 2024-06-21T10:53:04.249633+00:00 20135181.947094988078 15673999.955257838592 1
60482.453532977 2024-06-21T10:53:05.249227+00:00 20134632.074290119112 15674000.028739385307 1
60482.453544544 2024-06-21T10:53:06.248576+00:00 20133422.419379062951 15673999.982038136572 1
60482.453556126 2024-06-21T10:53:07.249237+00:00 20135470.279684107751 15674000.013128170744 1
60482.453567698 2024-06-21T10:53:08.249098+00:00 20136681.370050549507 15673999.998942853883 1
60482.453579370 2024-06-21T10:53:09.257580+00:00 20135675.522263355553 15674000.011566126719 1
60482.453590852 2024-06-21T10:53:10.249618+00:00 20137465.042459480464 15673999.997129060328 1
60482.453602419 2024-06-21T10:53:11.248971+00:00 20136506.430608905852 15673999.988580243662 1
60482.453613997 2024-06-21T10:53:12.249310+00:00 20115996.827887978405 15673999.995382636786 1
60482.453625596 2024-06-21T10:53:13.251480+00:00 20095703.686738345772 15673999.990306783468 1
60482.453637152 2024-06-21T10:53:14.249881+00:00 20135026.982419025153 15674000.039889365435 1
60482.453648715 2024-06-21T10:53:15.248955+00:00 20135402.610158599913 15673999.983401345089 1
60482.453660618 2024-06-21T10:53:16.277391+00:00 20121525.643575884402 15674000.020178142935 1
60482.453672038 2024-06-21T10:53:17.264100+00:00 20134500.442319680005 15674000.001852987334 1
60482.453683548 2024-06-21T10:53:18.258532+00:00 20133998.213451359421 15673999.962000524625 1
60482.453695305 2024-06-21T10:53:19.274337+00:00 20131153.751145813614 15674000.029830414802 1
60482.453706788 2024-06-21T10:53:20.266463+00:00 20111178.743239991367 15673999.996823405847 1
60482.453718483 2024-06-21T10:53:21.276912+00:00 20135779.467268288136 15674000.009955296293 1
60482.453729964 2024-06-21T10:53:22.268895+00:00 20134941.136027935892 15673999.961941281334 1
60482.453741611 2024-06-21T10:53:23.275149+00:00 20134375.045569013804 15674000.015069328249 1
60482.453752894 2024-06-21T10:53:24.250055+00:00 20136072.950394999236 15674000.014489596710 1
60482.453764525 2024-06-21T10:53:25.254953+00:00 20134830.136425368488 15673999.975627545267 1
60482.453776147 2024-06-21T10:53:26.259087+00:00 20132404.814095962793 15674000.004837205634 1
60482.453787841 2024-06-21T10:53:27.269459+00:00 20136872.243577945977 15674000.018292877823 1
60482.453799398 2024-06-21T10:53:28.267989+00:00 20118501.979369118810 15673999.980281561613 1
60482.453810986 2024-06-21T10:53:29.269222+00:00 20134051.873520687222 15674000.019460367039 1
60482.453822387 2024-06-21T10:53:30.254273+00:00 20143219.141793444753 15673999.978406447917 1
60482.453834079 2024-06-21T10:53:31.264443+00:00 20125651.472719345242 15674000.035847276449 1
60482.453845576 2024-06-21T10:53:32.257765+00:00 20134184.973986133933 15674000.005818806589 1
60482.453857179 2024-06-21T10:53:33.260238+00:00 20136642.840108226985 15673999.978736499324 1
60482.453868629 2024-06-21T10:53:34.249534+00:00 20135078.128291707486 15674000.017462911084 1
60482.453880678 2024-06-21T10:53:35.290606+00:00 20133538.352548059076 15673999.970288010314 1
60482.453891966 2024-06-21T10:53:36.265842+00:00 20133740.059315986931 15674000.008409272879 1
60482.453903480 2024-06-21T10:53:37.260679+00:00 20135112.299030814320 15673999.985071117058 1
60482.453915039 2024-06-21T10:53:38.259342+00:00 20135939.609637279063 15673999.998257866129 1
60482.453926592 2024-06-21T10:53:39.257555+00:00 20143738.682388830930 15674000.032548146322 1
60482.453938336 2024-06-21T10:53:40.272241+00:00 20145191.090524584055 15673999.950567957014 1
60482.453949938 2024-06-21T10:53:41.274630+00:00 20145581.980425503105 15673999.987475503236 1
60482.453961352 2024-06-21T10:53:42.260799+00:00 20145696.144342828542 15674000.013325560838 1
60482.453972992 2024-06-21T10:53:43.266479+00:00 20145178.168939616531 15674000.032342400402 1
60482.453984444 2024-06-21T10:53:44.255919+00:00 20142964.018155936152 15673999.995236564428 1
60482.453996033 2024-06-21T10:53:45.257306+00:00 20144146.673333007842 15674000.008078621700 1
60482.454007881 2024-06-21T10:53:46.280895+00:00 20141200.272880565375 15673999.950161106884 1
60482.454019375 2024-06-21T10:53:47.273963+00:00 20140445.715817008168 15674000.027209596708 1
60482.454030895 2024-06-21T10:53:48.269301+00:00 20145741.947717525065 15674000.029941743240 1
60482.454042439 2024-06-21T10:53:49.266723+00:00 20145013.399551164359 15673999.961382960901 1
60482.454054160 2024-06-21T10:53:50.279451+00:00 20137287.001452181488 15674000.013473324478 1
60482.454065488 2024-06-21T10:53:51.258191+00:00 20135932.072584349662 15674000.001835741103 1
60482.454077054 2024-06-21T10:53:52.257457+00:00 20134833.876177940518 15673999.993777791038 1
60482.454088765 2024-06-21T10:53:53.269335+00:00 20136028.016326967627 15674000.021144308150 1
60482.454100137 2024-06-21T10:53:54.251794+00:00 20143947.641358159482 15674000.000928770751 1
60482.454111897 2024-06-21T10:53:55.267959+00:00 20144584.544509671628 15674000.011920668185 1
60482.454123558 2024-06-21T10:53:56.275394+00:00 20143546.963073045015 15673999.971846129745 1
60482.454135042 2024-06-21T10:53:57.267650+00:00 20145623.134515650570 15673999.973232809454 1
60482.454146719 2024-06-21T10:53:58.276487+00:00 20144945.811176311225 15674000.034928008914 1
60482.454158087 2024-06-21T10:53:59.258764+00:00 20145779.515559848398 15673999.987068191171 1
60482.454169867 2024-06-21T10:54:00.276517+00:00 20144191.478007350117 15673999.993799949065 1
60482.454181243 2024-06-21T10:54:01.259426+00:00 20142668.471803039312 15673999.992917111143 1
60482.454192716 2024-06-21T10:54:02.250663+00:00 20144795.389010772109 15674000.022010985762 1
60482.454204328 2024-06-21T10:54:03.253922+00:00 20142436.185027781874 15673999.983691424131 1
60482.454215978 2024-06-21T10:54:04.260521+00:00 20145324.059306770563 15673999.969189636409 1
60482.454227555 2024-06-21T10:54:05.260699+00:00 20144758.459961995482 15674000.042523255572 1
60482.454239232 2024-06-21T10:54:06.269676+00:00 20143225.471144329756 15673999.984163010493 1
60482.454250802 2024-06-21T10:54:07.269304+00:00 20140079.017773527652 15674000.009754093364 1
60482.454262333 2024-06-21T10:54:08.265579+00:00 20141120.129386164248 15674000.018240677193 1
60482.454273768 2024-06-21T10:54:09.253534+00:00 20130414.793674197048 15673999.967808425426 1
60482.454285424 2024-06-21T10:54:10.260597+00:00 20135783.488829787821 15673999.994365720078 1
60482.454297040 2024-06-21T10:54:11.264241+00:00 20136240.939342312515 15673999.997849116102 1
60482.454308460 2024-06-21T10:54:12.250886+00:00 20137905.551670439541 15674000.039349794388 1
60482.454320204 2024-06-21T10:54:13.265675+00:00 20136019.994475599378 15674000.007737444714 1
60482.454331609 2024-06-21T10:54:14.251021+00:00 20134799.977801058441 15673999.988359592855 1
60482.454343251 2024-06-21T10:54:15.256878+00:00 20134800.012800544500 15674000.005541423336 1
60482.454354849 2024-06-21T10:54:16.258919+00:00 20137137.042343594134 15673999.977353800088 1
60482.454366371 2024-06-21T10:54:17.254476+00:00 20137857.694919385016 15674000.018042379990 1
60482.454378033 2024-06-21T10:54:18.262008+00:00 20142026.774791404605 15673999.979164941236 1
60482.454389645 2024-06-21T10:54:19.265330+00:00 20143073.547350317240 15674000.010524882004 1
60482.454401050 2024-06-21T10:54:20.250675+00:00 20133331.994429681450 15673999.970230218023 1
60482.454412610 2024-06-21T10:54:21.249525+00:00 20141068.987081550062 15674000.021619312465 1
60482.454424311 2024-06-21T10:54:22.260483+00:00 20144835.468994565308 15674000.013308146968 1
60482.454435773 2024-06-21T10:54:23.250769+00:00 20145350.578275401145 15673999.999653303996 1
60482.454447421 2024-06-21T10:54:24.257196+00:00 20143875.499835602939 15673999.987048728392 1
60482.454458960 2024-06-21T10:54:25.254180+00:00 20143061.169597402215 15674000.034626156092 1
60482.454470493 2024-06-21T10:54:26.250606+00:00 20133596.195267152041 15673999.939689289778 1
60482.454482058 2024-06-21T10:54:27.249822+00:00 20136575.595239803195 15674000.012994302437 1
60482.454493625 2024-06-21T10:54:28.249185+00:00 20133691.435632780194 15674000.037711462006 1
60482.454505207 2024-06-21T10:54:29.249840+00:00 20134216.466702587903 15673999.991315362975 1
60482.454516775 2024-06-21T10:54:30.249393+00:00 20139675.821092307568 15673999.991294061765 1
60482.454528355 2024-06-21T10:54:31.249864+00:00 20139624.386550772935 15674000.020817253739 1
60482.454539989 2024-06-21T10:54:32.255078+00:00 20144452.920349072665 15673999.952196549624 1
60482.454551584 2024-06-21T10:54:33.256878+00:00 20145254.013028208166 15674000.021686663851 1
60482.454563165 2024-06-21T10:54:34.257447+00:00 20145812.045795217156 15674000.000040769577 1
60482.454574659 2024-06-21T10:54:35.250532+00:00 20145917.980961687863 15674000.002819102257 1
60482.454586321 2024-06-21T10:54:36.258087+00:00 20144611.535895105451 15674000.005366310477 1
60482.454597872 2024-06-21T10:54:37.256109+00:00 20144041.506335441023 15674000.008393384516 1
60482.454609653 2024-06-21T10:54:38.273988+00:00 20141748.248495411128 15673999.997578201815 1
60482.454620956 2024-06-21T10:54:39.250625+00:00 20138930.101762827486 15673999.994136925787 1
60482.454632535 2024-06-21T10:54:40.251007+00:00 20140171.022365987301 15674000.000365830958 1
60482.454644103 2024-06-21T10:54:41.250469+00:00 20136386.987921506166 15673999.991522118449 1
60482.454655814 2024-06-21T10:54:42.262314+00:00 20135133.916393633932 15674000.036701962352 1
60482.454667246 2024-06-21T10:54:43.250016+00:00 20136853.060726992786 15673999.996870916337 1
60482.454679065 2024-06-21T10:54:44.271198+00:00 20144222.043866630644 15673999.980857215822 1
60482.454690392 2024-06-21T10:54:45.249843+00:00 20139745.008256759495 15673999.994667766616 1
60482.454701971 2024-06-21T10:54:46.250284+00:00 20137145.945723686367 15674000.004118846729 1
60482.454713558 2024-06-21T10:54:47.251414+00:00 20139222.037422381341 15674000.013701206073 1
60482.454725118 2024-06-21T10:54:48.250213+00:00 20136104.954960986972 15673999.978473173454 1
60482.454736701 2024-06-21T10:54:49.250965+00:00 20138841.079528108239 15673999.995927726850 1
60482.454748419 2024-06-21T10:54:50.263433+00:00 20136476.990300569683 15674000.007569840178 1
60482.454759869 2024-06-21T10:54:51.252682+00:00 20142558.066118475050 15673999.988729445264 1
60482.454771411 2024-06-21T10:54:52.249902+00:00 20145629.041707769036 15674000.012733807787 1
60482.454782982 2024-06-21T10:54:53.249624+00:00 20144721.874540284276 15674000.013164853677 1
60482.454794569 2024-06-21T10:54:54.250805+00:00 20141355.689545560628 15673999.983276570216 1
60482.454806135 2024-06-21T10:54:55.250034+00:00 20140708.772472660989 15674000.021392233670 1
60482.454817709 2024-06-21T10:54:56.250032+00:00 20136830.601894654334 15673999.990146910772 1
60482.454829274 2024-06-21T10:54:57.249241+00:00 20133589.816857669502 15673999.992281781510 1
60482.454840843 2024-06-21T10:54:58.248781+00:00 20133017.138018287718 15674000.031172333285 1
60482.454852425 2024-06-21T10:54:59.249574+00:00 20136105.228834562004 15673999.978888582438 1
60482.454864000 2024-06-21T10:55:00.249555+00:00 20139920.803042095155 15673999.967887047678 1
60482.454875587 2024-06-21T10:55:01.250728+00:00 20141036.464004620910 15674000.011297149584 1
60482.454887196 2024-06-21T10:55:02.253756+00:00 20140049.008261997253 15674000.007062202320 1
60482.454898732 2024-06-21T10:55:03.250457+00:00 20140611.963246259838 15674000.012703485787 1
60482.454910493 2024-06-21T10:55:04.266552+00:00 20141610.941782940179 15673999.993960915133 1
60482.454921870 2024-06-21T10:55:05.249595+00:00 20137110.575333222747 15673999.984766492620 1
60482.454933497 2024-06-21T10:55:06.254129+00:00 20135918.445629362017 15674000.004408903420 1
60482.454945168 2024-06-21T10:55:07.262506+00:00 20136826.492431871593 15674000.030361494049 1
60482.454956743 2024-06-21T10:55:08.262610+00:00 20140935.810178808868 15673999.966846890748 1
60482.454968353 2024-06-21T10:55:09.265673+00:00 20144378.305915944278 15674000.028226604685 1
60482.454979823 2024-06-21T10:55:10.256663+00:00 20144454.120280094445 15673999.985546121374 1
60482.454991319 2024-06-21T10:55:11.249958+00:00 20144352.667101290077 15673999.992055369541 1
60482.455002888 2024-06-21T10:55:12.249524+00:00 20139902.663169477135 15674000.001148249954 1
60482.455014469 2024-06-21T10:55:13.250086+00:00 20139069.905049428344 15674000.005336893722 1
60482.455026037 2024-06-21T10:55:14.249604+00:00 20138527.118263974786 15674000.007899509743 1
60482.455037615 2024-06-21T10:55:15.249935+00:00 20139404.256739839911 15673999.998798517510 1
60482.455049191 2024-06-21T10:55:16.250059+00:00 20142221.139914687723 15673999.985976718366 1
60482.455060756 2024-06-21T10:55:17.249350+00:00 20118582.665499877185 15674000.005545828491 1
60482.455072331 2024-06-21T10:55:18.249441+00:00 20136343.482242517173 15674000.010122662410 1
60482.455083905 2024-06-21T10:55:19.249352+00:00 20139328.945734836161 15673999.984196171165 1
60482.455095476 2024-06-21T10:55:20.249174+00:00 20143601.469050321728 15674000.004240199924 1
60482.455107056 2024-06-21T10:55:21.249633+00:00 20133492.572406820953 15674000.004185175523 1
60482.455118767 2024-06-21T10:55:22.261506+00:00 20134688.340322766453 15673999.989653719589 1
60482.455130205 2024-06-21T10:55:23.249705+00:00 20129161.585351657122 15673999.995532769710 1
60482.455141812 2024-06-21T10:55:24.252548+00:00 20137101.042782947421 15674000.017548365518 1
60482.455153345 2024-06-21T10:55:25.249021+00:00 20135615.173850364983 15674000.008022300899 1
60482.455164922 2024-06-21T10:55:26.249260+00:00 20116487.353586431593 15673999.997695054859 1
60482.455176496 2024-06-21T10:55:27.249269+00:00 20142162.442972954363 15674000.011348679662 1
60482.455188146 2024-06-21T10:55:28.255782+00:00 20137055.429013986140 15673999.955083096400 1
60482.455199700 2024-06-21T10:55:29.254078+00:00 20137365.084781892598 15674000.038525467739 1
60482.455211221 2024-06-21T10:55:30.249530+00:00 20137729.380423408002 15673999.978527268395 1
60482.455222823 2024-06-21T10:55:31.251936+00:00 20140678.202926371247 15674000.011588873342 1
60482.455234371 2024-06-21T10:55:32.249614+00:00 20144290.377064902335 15674000.007970847189 1
60482.455245943 2024-06-21T10:55:33.249455+00:00 20141225.599756713957 15674000.006523074582 1
60482.455257724 2024-06-21T10:55:34.267342+00:00 20140901.864934686571 15673999.969843819737 1
60482.455269096 2024-06-21T10:55:35.249901+00:00 20140093.473392426968 15674000.022347785532 1
60482.455280670 2024-06-21T10:55:36.249874+00:00 20141333.867905963212 15673999.987408643588 1
60482.455292287 2024-06-21T10:55:37.253639+00:00 20140693.679759182036 15674000.016663586721 1
60482.455303811 2024-06-21T10:55:38.249231+00:00 20139151.923117123544 15673999.982978202403 1
60482.455315382 2024-06-21T10:55:39.248990+00:00 20141691.626879941672 15673999.999541064724 1
60482.455326966 2024-06-21T10:55:40.249860+00:00 20142382.889893144369 15674000.028429733589 1
60482.455338536 2024-06-21T10:55:41.249510+00:00 20142719.103652339429 15673999.973793528974 1
60482.455350105 2024-06-21T10:55:42.249096+00:00 20141767.018516652286 15673999.993632989004 1
60482.455361684 2024-06-21T10:55:43.249517+00:00 20142703.931887537241 15674000.015998065472 1
60482.455373305 2024-06-21T10:55:44.253550+00:00 20143151.087049063295 15673999.982143169269 1
60482.455385257 2024-06-21T10:55:45.286225+00:00 20143860.319102805108 15674000.001013083383 1
60482.455396484 2024-06-21T10:55:46.256163+00:00 20142500.630999762565 15674000.003157611936 1
60482.455408167 2024-06-21T10:55:47.265601+00:00 20141818.072994351387 15673999.997657831758 1
60482.455419676 2024-06-21T10:55:48.260019+00:00 20138983.353069409728 15673999.998685659841 1
60482.455431356 2024-06-21T10:55:49.269187+00:00 20142198.117377005517 15673999.994930572808 1
60482.455443109 2024-06-21T10:55:50.284642+00:00 20143914.093289691955 15673999.992283988744 1
60482.455454458 2024-06-21T10:55:51.265146+00:00 20143529.368218541145 15674000.006438419223 1
60482.455465875 2024-06-21T10:55:52.251623+00:00 20145074.062399934977 15674000.035035278648 1
60482.455477511 2024-06-21T10:55:53.256953+00:00 20144873.755193278193 15673999.983939358965 1
60482.455489000 2024-06-21T10:55:54.249640+00:00 20145123.641294218600 15673999.999741533771 1
60482.455500615 2024-06-21T10:55:55.253147+00:00 20144268.473254825920 15673999.993090292439 1
60482.455512216 2024-06-21T10:55:56.255487+00:00 20145623.678256437182 15674000.012986289337 1
60482.455523833 2024-06-21T10:55:57.259181+00:00 20141124.001667980105 15674000.002297315747 1
60482.455535529 2024-06-21T10:55:58.269674+00:00 20140498.199232861400 15673999.977382566780 1
60482.455546960 2024-06-21T10:55:59.257352+00:00 20138373.143709693104 15674000.002885993570 1
60482.455558791 2024-06-21T10:56:00.279503+00:00 20143838.834068417549 15673999.992460438982 1
60482.455570111 2024-06-21T10:56:01.257559+00:00 20143703.715152092278 15674000.026352822781 1
60482.455581795 2024-06-21T10:56:02.267097+00:00 20144215.123646009713 15673999.985143939033 1
60482.455593379 2024-06-21T10:56:03.267926+00:00 20140181.994816578925 15673999.998719843104 1
60482.455604962 2024-06-21T10:56:04.268733+00:00 20142925.348070163280 15674000.005364829674 1
60482.455616321 2024-06-21T10:56:05.250146+00:00 20140130.542700629681 15673999.989081045613 1
60482.455628013 2024-06-21T10:56:06.260359+00:00 20142346.481826290488 15674000.045194564387 1
60482.455639475 2024-06-21T10:56:07.250611+00:00 20141473.456868071109 15673999.954010820016 1
60482.455651059 2024-06-21T10:56:08.251506+00:00 20144707.361447777599 15674000.013527883217 1
60482.455662676 2024-06-21T10:56:09.255228+00:00 20140219.651963163167 15674000.001427376643 1
60482.455674202 2024-06-21T10:56:10.251087+00:00 20142702.945878010243 15674000.008731424809 1
60482.455685850 2024-06-21T10:56:11.257442+00:00 20145239.066119618714 15673999.992609182373 1
60482.455697430 2024-06-21T10:56:12.257967+00:00 20145945.824919529259 15673999.993596524000 1
60482.455708970 2024-06-21T10:56:13.254986+00:00 20144670.671359602362 15673999.994080176577 1
60482.455720670 2024-06-21T10:56:14.265885+00:00 20133771.456125020981 15674000.030786236748 1
60482.455732059 2024-06-21T10:56:15.249884+00:00 20133275.551611702889 15673999.986448714510 1
60482.455743973 2024-06-21T10:56:16.279270+00:00 20139074.253812804818 15673999.983930442482 1
60482.455755204 2024-06-21T10:56:17.249605+00:00 20138547.682039514184 15674000.012696914375 1
60482.455766778 2024-06-21T10:56:18.249660+00:00 20137036.708008550107 15673999.999027209356 1
60482.455778359 2024-06-21T10:56:19.250242+00:00 20140191.957567952573 15674000.006353866309 1
60482.455790026 2024-06-21T10:56:20.258275+00:00 20138906.462019201368 15674000.007407072932 1
60482.455801553 2024-06-21T10:56:21.254132+00:00 20138444.446090750396 15673999.967888778076 1
60482.455813418 2024-06-21T10:56:22.279335+00:00 20141186.013727966696 15674000.003432240337 1
60482.455824807 2024-06-21T10:56:23.263374+00:00 20141296.008734568954 15674000.001331133768 1
60482.455836288 2024-06-21T10:56:24.255309+00:00 20140704.994208384305 15673999.989833822474 1
60482.455847819 2024-06-21T10:56:25.251579+00:00 20142510.164738062769 15674000.047970829532 1
60482.455859375 2024-06-21T10:56:26.249994+00:00 20146287.928568292409 15673999.972711818293 1
60482.455870960 2024-06-21T10:56:27.250968+00:00 20144103.404235288501 15674000.019684139639 1
60482.455882547 2024-06-21T10:56:28.252077+00:00 20142690.482544705272 15673999.966283885762 1
60482.455894114 2024-06-21T10:56:29.251464+00:00 20144125.071641784161 15673999.998685287312 1
60482.455905696 2024-06-21T10:56:30.252182+00:00 20145834.122522901744 15674000.019167397171 1
60482.455917337 2024-06-21T10:56:31.257928+00:00 20145291.089249938726 15673999.980462864041 1
60482.455928814 2024-06-21T10:56:32.249510+00:00 20145592.846349287778 15673999.984276246279 1
60482.455940388 2024-06-21T10:56:33.249485+00:00 20145519.908238317817 15674000.046795234084 1
60482.455951994 2024-06-21T10:56:34.252329+00:00 20140670.849527258426 15673999.988480370492 1
60482.455963594 2024-06-21T10:56:35.254532+00:00 20141128.635081365705 15673999.990420827642 1
60482.455975120 2024-06-21T10:56:36.250419+00:00 20142360.069433204830 15674000.010329006240 1
60482.455986688 2024-06-21T10:56:37.249832+00:00 20135187.444874703884 15673999.998233122751 1
60482.455998585 2024-06-21T10:56:38.277713+00:00 20137864.990789573640 15673999.986553955823 1
60482.456009910 2024-06-21T10:56:39.256225+00:00 20138694.577113930136 15674000.018853537738 1
60482.456021415 2024-06-21T10:56:40.250255+00:00 20139748.663649797440 15674000.002036094666 1
60482.456032989 2024-06-21T10:56:41.250264+00:00 20138398.123682152480 15673999.980949180201 1
60482.456044564 2024-06-21T10:56:42.250324+00:00 20140839.358482860029 15673999.988618947566 1
60482.456056157 2024-06-21T10:56:43.251999+00:00 20137584.184520337731 15674000.059275886044 1
60482.456067894 2024-06-21T10:56:44.266057+00:00 20138839.017891079187 15673999.949479913339 1
60482.456079279 2024-06-21T10:56:45.249695+00:00 20134800.038726724684 15673999.991271717474 1
60482.456090868 2024-06-21T10:56:46.251014+00:00 20139431.113111887127 15674000.018979066983 1
60482.456102457 2024-06-21T10:56:47.252321+00:00 20135019.046854346991 15673999.995615264401 1
60482.456114014 2024-06-21T10:56:48.250763+00:00 20138338.911824613810 15674000.002117760479 1
60482.456125682 2024-06-21T10:56:49.258936+00:00 20141933.059711501002 15673999.999925712124 1
60482.456137388 2024-06-21T10:56:50.270280+00:00 20138098.900553062558 15673999.987102117389 1
60482.456148895 2024-06-21T10:56:51.264538+00:00 20142931.942784879357 15674000.000900836661 1
60482.456160574 2024-06-21T10:56:52.273617+00:00 20136895.025352306664 15674000.030220722780 1
60482.456172070 2024-06-21T10:56:53.266879+00:00 20134821.051408641040 15673999.978992780671 1
60482.456183851 2024-06-21T10:56:54.284690+00:00 20138790.106118153781 15673999.992789160460 1
60482.456195393 2024-06-21T10:56:55.281966+00:00 20144264.821659591049 15674000.010889688507 1
60482.456206708 2024-06-21T10:56:56.259544+00:00 20136503.978894725442 15674000.006546830758 1
60482.456218391 2024-06-21T10:56:57.268992+00:00 20134953.991386685520 15674000.005370518193 1
60482.456230092 2024-06-21T10:56:58.279966+00:00 20137310.031402029097 15673999.980855526403 1
60482.456241549 2024-06-21T10:56:59.269833+00:00 20141326.009651675820 15673999.995774026960 1
60482.456253273 2024-06-21T10:57:00.282830+00:00 20141092.174066234380 15674000.043061092496 1
60482.456264592 2024-06-21T10:57:01.260741+00:00 20137000.880213446915 15673999.968726858497 1
60482.456276186 2024-06-21T10:57:02.262486+00:00 20143387.596896894276 15673999.976869354025 1
60482.456287798 2024-06-21T10:57:03.265711+00:00 20135350.454002156854 15674000.021755306050 1
60482.456299220 2024-06-21T10:57:04.252641+00:00 20140470.855295918882 15673999.999238071963 1
60482.456310783 2024-06-21T10:57:05.251634+00:00 20141058.132487494498 15673999.988066233695 1
60482.456322344 2024-06-21T10:57:06.250486+00:00 20144986.013398911804 15673999.996917627752 1
60482.456333910 2024-06-21T10:57:07.249805+00:00 20144342.476443357766 15674000.013571152464 1
60482.456345488 2024-06-21T10:57:08.250160+00:00 20143948.490675456822 15673999.990262210369 1
60482.456357066 2024-06-21T10:57:09.250522+00:00 20138842.715753633529 15673999.992523238063 1
60482.456368632 2024-06-21T10:57:10.249762+00:00 20144303.295801345259 15674000.049660304561 1
60482.456380209 2024-06-21T10:57:11.250056+00:00 20141970.665133170784 15673999.976341117173 1
60482.456391840 2024-06-21T10:57:12.254958+00:00 20146216.710210140795 15673999.988625358790 1
60482.456403436 2024-06-21T10:57:13.256833+00:00 20144761.602552287281 15674000.012631464750 1
60482.456414935 2024-06-21T10:57:14.250422+00:00 20144688.637768812478 15673999.979638652876 1
60482.456426543 2024-06-21T10:57:15.253334+00:00 20141744.053046975285 15674000.011732006446 1
60482.456438111 2024-06-21T10:57:16.252761+00:00 20143961.882401149720 15673999.996690254658 1
60482.456449708 2024-06-21T10:57:17.254768+00:00 20145821.001087982208 15673999.989946698770 1
60482.456461228 2024-06-21T10:57:18.250153+00:00 20142050.899306550622 15673999.994849070907 1
60482.456472798 2024-06-21T10:57:19.249745+00:00 20143485.468780759722 15673999.981541313231 1
60482.456484386 2024-06-21T10:57:20.250952+00:00 20141108.121491953731 15674000.033089932054 1
60482.456495959 2024-06-21T10:57:21.250891+00:00 20143811.643060538918 15673999.995890367776 1
60482.456507528 2024-06-21T10:57:22.250457+00:00 20145457.153790112585 15673999.992787107825 1
60482.456519096 2024-06-21T10:57:23.249857+00:00 20145606.393577817827 15674000.003266628832 1
60482.456530677 2024-06-21T10:57:24.250523+00:00 20145275.785420965403 15674000.020823670551 1
60482.456542249 2024-06-21T10:57:25.250302+00:00 20142944.526052754372 15673999.976890791208 1
60482.456553830 2024-06-21T10:57:26.250887+00:00 20140507.413846071810 15674000.026867855340 1
60482.456565399 2024-06-21T10:57:27.250471+00:00 20139374.047130826861 15673999.971079019830 1
60482.456576969 2024-06-21T10:57:28.250073+00:00 20138507.843005124480 15674000.034029457718 1
60482.456588541 2024-06-21T10:57:29.249917+00:00 20143249.022028259933 15674000.004663450643 1
60482.456600122 2024-06-21T10:57:30.250511+00:00 20145186.234909564257 15673999.971001645550 1
60482.456611947 2024-06-21T10:57:31.272195+00:00 20144139.840255957097 15673999.996835209429 1
60482.456623457 2024-06-21T10:57:32.266716+00:00 20141575.988540854305 15674000.017929382622 1
60482.456635279 2024-06-21T10:57:33.288128+00:00 20141627.786266598850 15674000.025480490178 1
60482.456646734 2024-06-21T10:57:34.277810+00:00 20144561.238698814064 15673999.956069599837 1
60482.456658213 2024-06-21T10:57:35.269657+00:00 20142728.555131226778 15674000.006953531876 1
60482.456669859 2024-06-21T10:57:36.275797+00:00 20144555.051463812590 15673999.989456713200 1
60482.456681419 2024-06-21T10:57:37.274618+00:00 20144815.916704788804 15674000.010028723627 1
60482.456693120 2024-06-21T10:57:38.285579+00:00 20140920.957053519785 15673999.991352709010 1
60482.456704465 2024-06-21T10:57:39.265755+00:00 20142808.622591000050 15674000.026749715209 1
60482.456715858 2024-06-21T10:57:40.250083+00:00 20144353.866302054375 15673999.986736224964 1
60482.456727838 2024-06-21T10:57:41.285193+00:00 20141433.093486364931 15673999.999921090901 1
60482.456739091 2024-06-21T10:57:42.257456+00:00 20134813.265851687640 15673999.963188746944 1
60482.456750689 2024-06-21T10:57:43.259517+00:00 20134547.662412859499 15674000.040435496718 1
60482.456762706 2024-06-21T10:57:44.297803+00:00 20132181.430978000164 15673999.994427036494 1
60482.456773945 2024-06-21T10:57:45.268818+00:00 20133304.375188287348 15673999.968656580895 1
60482.456785521 2024-06-21T10:57:46.269055+00:00 20137056.242233786732 15674000.010426698253 1
60482.456797225 2024-06-21T10:57:47.280227+00:00 20137776.905209504068 15673999.992903847247 1
60482.456808530 2024-06-21T10:57:48.257015+00:00 20134852.648240745068 15674000.035101348534 1
60482.456820163 2024-06-21T10:57:49.262068+00:00 20140409.355707235634 15673999.997544178739 1
60482.456831935 2024-06-21T10:57:50.279190+00:00 20137588.727437779307 15674000.004485309124 1
60482.456843273 2024-06-21T10:57:51.258794+00:00 20139503.182434968650 15673999.952755160630 1
60482.456854836 2024-06-21T10:57:52.257786+00:00 20137436.640869650990 15674000.022351188585 1
60482.456866533 2024-06-21T10:57:53.268455+00:00 20133717.862534124404 15674000.021280663088 1
60482.456878532 2024-06-21T10:57:54.305183+00:00 20138012.595592781901 15674000.011898227036 1
60482.456889607 2024-06-21T10:57:55.262093+00:00 20136596.958201110363 15673999.952070090920 1
60482.456901114 2024-06-21T10:57:56.256227+00:00 20137414.626625001431 15674000.055185617879 1
60482.456912702 2024-06-21T10:57:57.257494+00:00 20137735.097961995751 15673999.984490264207 1
60482.456924487 2024-06-21T10:57:58.275719+00:00 20137074.344414889812 15673999.998949155211 1
60482.456935843 2024-06-21T10:57:59.256811+00:00 20134005.272573813796 15673999.978304253891 1
60482.456947779 2024-06-21T10:58:00.288099+00:00 20134897.803384743631 15674000.032247476280 1
60482.456959271 2024-06-21T10:58:01.281051+00:00 20136600.402318764478 15673999.989596802741 1
60482.456970631 2024-06-21T10:58:02.262545+00:00 20140761.133717980236 15673999.986856000498 1
60482.456982063 2024-06-21T10:58:03.250267+00:00 20141848.292728990316 15674000.019659578800 1
60482.456993835 2024-06-21T10:58:04.267309+00:00 20136158.968670539558 15673999.965666094795 1
60482.457005248 2024-06-21T10:58:05.253450+00:00 20136456.209376193583 15674000.011467071250 1
60482.457016946 2024-06-21T10:58:06.264100+00:00 20140136.494893763214 15674000.006738908589 1
60482.457028401 2024-06-21T10:58:07.253865+00:00 20146054.419834453613 15674000.005778735504 1
60482.457039926 2024-06-21T10:58:08.249587+00:00 20138337.000391833484 15673999.995325511321 1
60482.457051511 2024-06-21T10:58:09.250590+00:00 20133254.491585940123 15673999.994513019919 1
60482.457063166 2024-06-21T10:58:10.257553+00:00 20138411.141894437373 15674000.009381357580 1
60482.457074849 2024-06-21T10:58:11.266947+00:00 20140555.456830527633 15673999.993947330862 1
60482.457086255 2024-06-21T10:58:12.252422+00:00 20140580.338622208685 15674000.031715320423 1
60482.457097795 2024-06-21T10:58:13.249455+00:00 20141396.583438444883 15673999.999771356583 1
60482.457109387 2024-06-21T10:58:14.251006+00:00 20139724.448012162000 15673999.982912169769 1
60482.457120955 2024-06-21T10:58:15.250457+00:00 20140041.705640550703 15673999.990624211729 1
60482.457132520 2024-06-21T10:58:16.249696+00:00 20141211.370503667742 15673999.995736697689 1
60482.457144141 2024-06-21T10:58:17.253756+00:00 20142435.490897007287 15674000.015168190002 1
60482.457155678 2024-06-21T10:58:18.250610+00:00 20144330.552707463503 15674000.005936667323 1
60482.457167245 2024-06-21T10:58:19.249944+00:00 20144007.663504887372 15673999.997725101188 1
60482.457178873 2024-06-21T10:58:20.254653+00:00 20144612.938842307776 15673999.963440295309 1
60482.457190391 2024-06-21T10:58:21.249784+00:00 20143179.349851146340 15674000.022752892226 1
60482.457201964 2024-06-21T10:58:22.249678+00:00 20144210.494252607226 15673999.998830381781 1
60482.457213637 2024-06-21T10:58:23.258285+00:00 20144984.564276929945 15674000.002709936351 1
60482.457225128 2024-06-21T10:58:24.251058+00:00 20143567.971776489168 15673999.977484980598 1
60482.457236767 2024-06-21T10:58:25.256634+00:00 20139809.407815121114 15674000.004292707890 1
60482.457248264 2024-06-21T10:58:26.250036+00:00 20141005.273236595094 15674000.025640092790 1
60482.457259909 2024-06-21T10:58:27.256143+00:00 20142541.911194261163 15674000.022225603461 1
60482.457271413 2024-06-21T10:58:28.250133+00:00 20140908.847226258367 15673999.970792382956 1
60482.457282985 2024-06-21T10:58:29.249914+00:00 20138097.710025615990 15674000.003972757608 1
60482.457294548 2024-06-21T10:58:30.248981+00:00 20138808.322106499225 15674000.005629988387 1
60482.457306134 2024-06-21T10:58:31.249950+00:00 20140388.913566008210 15674000.010694803670 1
60482.457317710 2024-06-21T10:58:32.250187+00:00 20137059.030753236264 15673999.994563488290 1
60482.457329407 2024-06-21T10:58:33.260744+00:00 20136704.051113124937 15673999.989013962448 1
60482.457340861 2024-06-21T10:58:34.250385+00:00 20140839.663129005581 15673999.989617977291 1
60482.457352418 2024-06-21T10:58:35.248946+00:00 20134391.280197285116 15674000.003996660933 1
60482.457363995 2024-06-21T10:58:36.249155+00:00 20136301.058565743268 15673999.995174335316 1
60482.457375569 2024-06-21T10:58:37.249201+00:00 20135430.917872395366 15674000.009723778814 1
60482.457387192 2024-06-21T10:58:38.253391+00:00 20137382.274275291711 15673999.977278558537 1
60482.457398725 2024-06-21T10:58:39.249813+00:00 20142287.693204905838 15674000.031146364287 1
60482.457410308 2024-06-21T10:58:40.250627+00:00 20138867.290698528290 15673999.982605339959 1
60482.457421872 2024-06-21T10:58:41.249771+00:00 20137407.312435928732 15673999.994911072776 1
60482.457433443 2024-06-21T10:58:42.249494+00:00 20141078.394829563797 15674000.009909903631 1
60482.457445027 2024-06-21T10:58:43.250350+00:00 20145072.121040645987 15674000.002428445965 1
60482.457456600 2024-06-21T10:58:44.250221+00:00 20140406.484086632729 15674000.010850267485 1
60482.457468170 2024-06-21T10:58:45.249875+00:00 20141278.438732005656 15673999.973614843562 1
60482.457479765 2024-06-21T10:58:46.251657+00:00 20140741.159458756447 15674000.015689227730 1
60482.457491407 2024-06-21T10:58:47.257587+00:00 20139283.456168226898 15674000.002270672470 1
60482.457503137 2024-06-21T10:58:48.271002+00:00 20143089.074223600328 15673999.998971162364 1
60482.457514809 2024-06-21T10:58:49.279435+00:00 20145168.341140758246 15673999.994147418067 1
60482.457526112 2024-06-21T10:58:50.256022+00:00 20143289.506053656340 15674000.010406302288 1
60482.457537964 2024-06-21T10:58:51.280074+00:00 20142518.014579121023 15674000.021185478196 1
60482.457549469 2024-06-21T10:58:52.274117+00:00 20138318.386901415884 15673999.961868893355 1
60482.457560873 2024-06-21T10:58:53.259394+00:00 20139501.120528392494 15674000.010842107236 1
60482.457572803 2024-06-21T10:58:54.290191+00:00 20140839.134046453983 15674000.016123587266 1
60482.457584013 2024-06-21T10:58:55.258738+00:00 20142249.836818952113 15673999.982578255236 1
60482.457595567 2024-06-21T10:58:56.256992+00:00 20140171.924497123808 15673999.982218680903 1
60482.457607135 2024-06-21T10:58:57.256461+00:00 20139475.754157107323 15673999.989926319569 1
60482.457618778 2024-06-21T10:58:58.262379+00:00 20140524.117881719023 15674000.007605280727 1
60482.457630338 2024-06-21T10:58:59.261224+00:00 20141700.245938081294 15674000.013248035684 1
60482.457642016 2024-06-21T10:59:00.270159+00:00 20141891.070083819330 15674000.012972259894 1
60482.457654102 2024-06-21T10:59:01.314427+00:00 20140030.943212866783 15673999.976788608357 1
60482.457664935 2024-06-21T10:59:02.250364+00:00 20140457.031022958457 15674000.013133252040 1
60482.457676529 2024-06-21T10:59:03.252131+00:00 20144517.021460007876 15673999.989584552124 1
60482.457688075 2024-06-21T10:59:04.249620+00:00 20143763.508333534002 15674000.048730790615 1
60482.457699674 2024-06-21T10:59:05.251810+00:00 20144025.911824084818 15673999.958027822897 1
60482.457711299 2024-06-21T10:59:06.256246+00:00 20140235.460904713720 15674000.031780168414 1
60482.457722825 2024-06-21T10:59:07.252125+00:00 20142438.062429379672 15673999.991242229939 1
60482.457734477 2024-06-21T10:59:08.258838+00:00 20144624.550765745342 15673999.971484886482 1
60482.457746039 2024-06-21T10:59:09.257788+00:00 20145348.988452054560 15674000.030118137598 1
60482.457757524 2024-06-21T10:59:10.250063+00:00 20144583.483846858144 15674000.001359811053 1
60482.457769097 2024-06-21T10:59:11.249946+00:00 20145515.930672641844 15673999.981202082708 1
60482.457780677 2024-06-21T10:59:12.250467+00:00 20143833.962754342705 15673999.968754231930 1
60482.457792243 2024-06-21T10:59:13.249781+00:00 20145457.176545519382 15674000.039105715230 1
60482.457803821 2024-06-21T10:59:14.250160+00:00 20142583.944469962269 15673999.959336562082 1
60482.457815390 2024-06-21T10:59:15.249724+00:00 20142149.970186460763 15674000.029623037204 1
60482.457827182 2024-06-21T10:59:16.268481+00:00 20144990.909948289394 15673999.998189048842 1
60482.457838761 2024-06-21T10:59:17.268965+00:00 20141062.988261871040 15674000.031320173293 1
60482.457850307 2024-06-21T10:59:18.266537+00:00 20137327.608895335346 15673999.965719353408 1
60482.457861965 2024-06-21T10:59:19.273772+00:00 20145348.148494314402 15674000.018418267369 1
60482.457873490 2024-06-21T10:59:20.269498+00:00 20145003.867305938154 15673999.997702015564 1
60482.457885062 2024-06-21T10:59:21.269391+00:00 20144800.652041099966 15673999.987199483439 1
60482.457896532 2024-06-21T10:59:22.260380+00:00 20143998.833638604730 15673999.967335622758 1
60482.457908183 2024-06-21T10:59:23.267022+00:00 20144410.039063602686 15674000.046365369111 1
60482.457919700 2024-06-21T10:59:24.262082+00:00 20141860.978841297328 15673999.987551165745 1
60482.457931261 2024-06-21T10:59:25.260931+00:00 20140417.548387803137 15674000.003387127072 1
60482.457942852 2024-06-21T10:59:26.262411+00:00 20143816.979212686419 15673999.993092795834 1
60482.457954555 2024-06-21T10:59:27.273532+00:00 20145301.128141380847 15674000.008718769997 1
60482.457966064 2024-06-21T10:59:28.267895+00:00 20144489.339510343969 15674000.001967096701 1
60482.457977632 2024-06-21T10:59:29.267374+00:00 20144307.923733659089 15673999.986564416438 1
60482.457989099 2024-06-21T10:59:30.258106+00:00 20143436.102842319757 15674000.006162270904 1
60482.458000888 2024-06-21T10:59:31.276687+00:00 20144618.507620394230 15673999.980679001659 1
60482.458012247 2024-06-21T10:59:32.258144+00:00 20145116.536883689463 15674000.019742220640 1
60482.458023924 2024-06-21T10:59:33.267074+00:00 20144553.941954560578 15674000.023582005873 1
60482.458035395 2024-06-21T10:59:34.258190+00:00 20144490.482838653028 15674000.001604730263 1
60482.458047112 2024-06-21T10:59:35.270490+00:00 20143817.415290836245 15673999.977569295093 1
60482.458058521 2024-06-21T10:59:36.256197+00:00 20140946.797767367214 15674000.013745998964 1
60482.458070205 2024-06-21T10:59:37.265678+00:00 20143408.252777341753 15673999.966104140505 1
60482.458081908 2024-06-21T10:59:38.276840+00:00 20143138.614907987416 15674000.028089396656 1
60482.458093272 2024-06-21T10:59:39.258713+00:00 20139737.275690991431 15673999.969030495733 1
60482.458105039 2024-06-21T10:59:40.275353+00:00 20135540.199169162661 15674000.022581307217 1
60482.458116624 2024-06-21T10:59:41.276267+00:00 20140857.120080277324 15674000.005884829909 1
60482.458128130 2024-06-21T10:59:42.270424+00:00 20142823.761586330831 15674000.018944680691 1
60482.458139857 2024-06-21T10:59:43.283688+00:00 20144035.647251397371 15673999.983343539760 1
60482.458151202 2024-06-21T10:59:44.263842+00:00 20144543.864819481969 15673999.966114381328 1
60482.458162703 2024-06-21T10:59:45.257484+00:00 20144813.632725134492 15674000.028512341902 1
60482.458174467 2024-06-21T10:59:46.273907+00:00 20138303.451608937234 15673999.992504185066 1
60482.458186070 2024-06-21T10:59:47.276497+00:00 20144987.476077284664 15674000.008568106219 1
60482.458197619 2024-06-21T10:59:48.274301+00:00 20144547.828267119825 15673999.989149121568 1
60482.458209124 2024-06-21T10:59:49.268364+00:00 20141493.186448235065 15674000.011113876477 1
60482.458220826 2024-06-21T10:59:50.279379+00:00 20140705.371481791139 15673999.999046292156 1
60482.458232118 2024-06-21T10:59:51.255015+00:00 20143919.604738466442 15674000.009842015803 1
60482.458243894 2024-06-21T10:59:52.272473+00:00 20140000.418807752430 15673999.978286465630 1
60482.458255749 2024-06-21T10:59:53.296703+00:00 20138739.531722798944 15673999.999537235126 1
60482.458267038 2024-06-21T10:59:54.272052+00:00 20143989.519962627441 15673999.998483637348 1
60482.458278638 2024-06-21T10:59:55.274346+00:00 20141935.991919972003 15674000.014900222421 1
60482.458290345 2024-06-21T10:59:56.285808+00:00 20142085.413131434470 15674000.006045570597 1
60482.458301822 2024-06-21T10:59:57.277444+00:00 20143548.364655356854 15673999.987417666242 1
60482.458313399 2024-06-21T10:59:58.277687+00:00 20142794.747664839029 15674000.002073435113 1
60482.458324772 2024-06-21T10:59:59.260319+00:00 20143598.960541099310 15674000.008617362007 1
60482.458336454 2024-06-21T11:00:00.269605+00:00 20144455.034737039357 15673999.990019667894 1
60482.458347897 2024-06-21T11:00:01.258274+00:00 20143600.472089316696 15673999.988564610481 1
60482.458359456 2024-06-21T11:00:02.257011+00:00 20145221.721198823303 15674000.016072513536 1
60482.458371032 2024-06-21T11:00:03.257149+00:00 20144695.275468900800 15673999.987123137340 1
60482.458382614 2024-06-21T11:00:04.257871+00:00 20145361.580185424536 15674000.005599558353 1
60482.458394211 2024-06-21T11:00:05.259807+00:00 20144668.975584585220 15674000.002518154681 1
60482.458405771 2024-06-21T11:00:06.258603+00:00 20140625.956985149533 15673999.980495348573 1
60482.458417299 2024-06-21T11:00:07.254664+00:00 20141545.276928205043 15674000.038378769532 1
60482.458428852 2024-06-21T11:00:08.252797+00:00 20144332.898322131485 15673999.994358811527 1
60482.458440606 2024-06-21T11:00:09.268362+00:00 20144336.612985581160 15673999.989624885842 1
60482.458452161 2024-06-21T11:00:10.266738+00:00 20139732.096458293498 15673999.995724169537 1
60482.458463590 2024-06-21T11:00:11.254177+00:00 20134334.176866967231 15673999.980043949559 1
60482.458475121 2024-06-21T11:00:12.250461+00:00 20141192.549364797771 15674000.027038907632 1
60482.458486764 2024-06-21T11:00:13.256378+00:00 20143249.669968150556 15673999.990201888606 1
60482.458498408 2024-06-21T11:00:14.262411+00:00 20144642.402298074216 15674000.018679330125 1
60482.458509918 2024-06-21T11:00:15.256952+00:00 20143883.337220955640 15673999.992543039843 1
60482.458521753 2024-06-21T11:00:16.279475+00:00 20144813.629543285817 15674000.015782343224 1
60482.458533137 2024-06-21T11:00:17.263003+00:00 20146194.906684823334 15674000.001183653250 1
60482.458544645 2024-06-21T11:00:18.257370+00:00 20145960.418424617499 15673999.982834042981 1
60482.458556132 2024-06-21T11:00:19.249807+00:00 20145725.137957230210 15673999.965770067647 1
60482.458568010 2024-06-21T11:00:20.276066+00:00 20143974.370708338916 15674000.013439057395 1
60482.458579280 2024-06-21T11:00:21.249800+00:00 20143920.797973558307 15674000.006809676066 1
60482.458590850 2024-06-21T11:00:22.249429+00:00 20144314.773960325867 15673999.999587018043 1
60482.458602516 2024-06-21T11:00:23.257372+00:00 20145557.712732639164 15674000.006462739781 1
60482.458614098 2024-06-21T11:00:24.258075+00:00 20144481.242211539298 15673999.973994981498 1
60482.458625688 2024-06-21T11:00:25.259451+00:00 20143822.734401308000 15674000.011535106227 1
60482.458637154 2024-06-21T11:00:26.250097+00:00 20144499.263344857842 15673999.987814880908 1
60482.458648724 2024-06-21T11:00:27.249692+00:00 20145031.049210879952 15674000.033347312361 1
60482.458660305 2024-06-21T11:00:28.250362+00:00 20145757.493412192911 15673999.973321907222 1
60482.458671892 2024-06-21T11:00:29.251491+00:00 20144954.449133869261 15674000.026268469170 1
60482.458683514 2024-06-21T11:00:30.255628+00:00 20144143.309282582253 15674000.013158220798 1
60482.458695029 2024-06-21T11:00:31.250543+00:00 20145783.732511054724 15673999.961447849870 1
60482.458706605 2024-06-21T11:00:32.250639+00:00 20144087.449717041105 15673999.989117966965 1
60482.458718173 2024-06-21T11:00:33.250152+00:00 20144027.038111705333 15674000.028361128643 1
60482.458729839 2024-06-21T11:00:34.258089+00:00 20143300.493172194809 15674000.004415769130 1
60482.458741322 2024-06-21T11:00:35.250237+00:00 20143816.606720030308 15674000.004000723362 1
60482.458752896 2024-06-21T11:00:36.250176+00:00 20143893.499593280256 15674000.012226775289 1
60482.458764476 2024-06-21T11:00:37.250702+00:00 20143751.866398550570 15673999.951022207737 1
60482.458776049 2024-06-21T11:00:38.250628+00:00 20142689.486208654940 15674000.023040069267 1
60482.458787615 2024-06-21T11:00:39.249992+00:00 20145518.666285995394 15674000.000222111121 1
60482.458799193 2024-06-21T11:00:40.250262+00:00 20143153.402774188668 15674000.000327257439 1
60482.458810871 2024-06-21T11:00:41.259230+00:00 20145183.457689199597 15674000.008823368698 1
60482.458822350 2024-06-21T11:00:42.251066+00:00 20145240.057773958892 15673999.981629310176 1
60482.458833911 2024-06-21T11:00:43.249944+00:00 20146202.491099417210 15674000.033096553758 1
60482.458845671 2024-06-21T11:00:44.266010+00:00 20142811.008923768997 15673999.949278064072 1
60482.458857227 2024-06-21T11:00:45.264376+00:00 20142510.336077492684 15674000.044411804527 1
60482.458868637 2024-06-21T11:00:46.250258+00:00 20145495.191763486713 15673999.985418207943 1
60482.458880221 2024-06-21T11:00:47.251125+00:00 20143225.565063502640 15673999.995271475986 1
60482.458891788 2024-06-21T11:00:48.250433+00:00 20135851.263314653188 15674000.017925318331 1
60482.458903353 2024-06-21T11:00:49.249661+00:00 20136861.002109587193 15673999.962504647672 1
60482.458914926 2024-06-21T11:00:50.249587+00:00 20135461.150109544396 15674000.029530944303 1
60482.458926502 2024-06-21T11:00:51.249727+00:00 20143801.066585849971 15674000.002655955032 1
60482.458938084 2024-06-21T11:00:52.250445+00:00 20145020.445576630533 15673999.991165772080 1
60482.458949651 2024-06-21T11:00:53.249813+00:00 20145798.728054385632 15673999.994854021817 1
60482.458961235 2024-06-21T11:00:54.250683+00:00 20138942.311213068664 15673999.993005517870 1
60482.458972808 2024-06-21T11:00:55.250554+00:00 20141676.408190559596 15674000.043256141245 1
60482.458984372 2024-06-21T11:00:56.249762+00:00 20145343.509269565344 15673999.964913435280 1
60482.458995973 2024-06-21T11:00:57.252084+00:00 20141606.998343061656 15674000.034365899861 1
60482.459007592 2024-06-21T11:00:58.255948+00:00 20144569.477374639362 15673999.980301404372 1
60482.459019133 2024-06-21T11:00:59.253090+00:00 20139983.525485362858 15673999.977897109464 1
60482.459030686 2024-06-21T11:01:00.251247+00:00 20144558.451212853193 15674000.021954083815 1
60482.459042242 2024-06-21T11:01:01.249673+00:00 20145121.116906970739 15673999.986488774419 1
60482.459053853 2024-06-21T11:01:02.252905+00:00 20144956.431522533298 15674000.027355868369 1
60482.459065557 2024-06-21T11:01:03.264104+00:00 20142722.429503928870 15673999.979891184717 1
60482.459077034 2024-06-21T11:01:04.255716+00:00 20137894.236818604171 15674000.029743362218 1
60482.459088547 2024-06-21T11:01:05.250498+00:00 20139743.850929461420 15673999.959191305563 1
60482.459100122 2024-06-21T11:01:06.250538+00:00 20145582.516991224140 15674000.013970410451 1
60482.459111693 2024-06-21T11:01:07.250272+00:00 20145403.475329604000 15674000.003063887358 1
60482.459123264 2024-06-21T11:01:08.249961+00:00 20144758.490925826132 15673999.982738837600 1
60482.459134855 2024-06-21T11:01:09.251455+00:00 20145234.458612829447 15674000.033176977187 1
60482.459146434 2024-06-21T11:01:10.251941+00:00 20142711.485538061708 15673999.995282780379 1
60482.459157994 2024-06-21T11:01:11.250711+00:00 20143541.452960282564 15673999.984425973147 1
60482.459169596 2024-06-21T11:01:12.253053+00:00 20141480.166184276342 15673999.994568495080 1
60482.459181132 2024-06-21T11:01:13.249814+00:00 20142784.905530598015 15673999.985138209537 1
60482.459192705 2024-06-21T11:01:14.249763+00:00 20143630.264404915273 15674000.027774373069 1
60482.459204285 2024-06-21T11:01:15.250279+00:00 20142859.721804417670 15673999.989467937499 1
60482.459215855 2024-06-21T11:01:16.249851+00:00 20144594.545328281820 15673999.977570513263 1
60482.459227456 2024-06-21T11:01:17.252219+00:00 20145631.981246016920 15674000.004636649042 1
60482.459238998 2024-06-21T11:01:18.249375+00:00 20143789.383410666138 15674000.011555785313 1
60482.459250582 2024-06-21T11:01:19.250306+00:00 20142333.061238043010 15674000.014663679525 1
60482.459262144 2024-06-21T11:01:20.249218+00:00 20143966.037844870239 15673999.995318371803 1
60482.459273726 2024-06-21T11:01:21.249924+00:00 20143518.519985657185 15674000.023375807330 1
60482.459285303 2024-06-21T11:01:22.250174+00:00 20143027.464158531278 15673999.951168110594 1
60482.459296874 2024-06-21T11:01:23.249892+00:00 20141431.359429925680 15674000.049179885536 1
60482.459308446 2024-06-21T11:01:24.249733+00:00 20145262.213120386004 15673999.995117111132 1
60482.459320026 2024-06-21T11:01:25.250290+00:00 20142644.872929234058 15673999.936512645334 1
60482.459331591 2024-06-21T11:01:26.249469+00:00 20140955.909500535578 15674000.007076777518 1
60482.459343170 2024-06-21T11:01:27.249849+00:00 20141507.734180290252 15674000.023035436869 1
60482.459354837 2024-06-21T11:01:28.257973+00:00 20142247.970700088888 15674000.022083155811 1
60482.459366315 2024-06-21T11:01:29.249609+00:00 20143205.942703902721 15673999.979364193976 1
60482.459377918 2024-06-21T11:01:30.252117+00:00 20143708.017533488572 15674000.029117263854 1
60482.459389469 2024-06-21T11:01:31.250085+00:00 20143484.989646777511 15673999.982232265174 1
60482.459401037 2024-06-21T11:01:32.249597+00:00 20143765.975866094232 15673999.980891650543 1
60482.459412612 2024-06-21T11:01:33.249731+00:00 20141744.023840866983 15674000.041671002284 1
60482.459424189 2024-06-21T11:01:34.249969+00:00 20143657.129397291690 15673999.968703102320 1
60482.459435788 2024-06-21T11:01:35.252082+00:00 20143887.371423091739 15673999.997688904405 1
60482.459447421 2024-06-21T11:01:36.257131+00:00 20142666.955171428621 15674000.010551825166 1
60482.459458905 2024-06-21T11:01:37.249419+00:00 20144111.518964603543 15673999.988584114239 1
60482.459470487 2024-06-21T11:01:38.250046+00:00 20145214.029050607234 15674000.012081790715 1
60482.459482116 2024-06-21T11:01:39.254811+00:00 20145226.000592831522 15674000.004068074748 1
60482.459493630 2024-06-21T11:01:40.249631+00:00 20142571.547917824239 15674000.013688629493 1
60482.459505208 2024-06-21T11:01:41.249998+00:00 20145034.996339175850 15673999.993484314531 1
60482.459516779 2024-06-21T11:01:42.249647+00:00 20144609.961026038975 15673999.983453426510 1
60482.459528454 2024-06-21T11:01:43.258398+00:00 20145502.056467462331 15673999.978173695505 1
60482.459539924 2024-06-21T11:01:44.249461+00:00 20145475.964331850410 15674000.037323204800 1
60482.459551495 2024-06-21T11:01:45.249216+00:00 20144254.442800249904 15673999.966874128208 1
60482.459563081 2024-06-21T11:01:46.250236+00:00 20142249.909938521683 15674000.013484023511 1
60482.459574647 2024-06-21T11:01:47.249519+00:00 20143010.672340571880 15674000.018615849316 1
60482.459586228 2024-06-21T11:01:48.250143+00:00 20141975.003800999373 15674000.003992678598 1
60482.459597799 2024-06-21T11:01:49.249843+00:00 20140603.191495224833 15673999.995564907789 1
60482.459609377 2024-06-21T11:01:50.250145+00:00 20141863.181121680886 15674000.007869040594 1
60482.459620945 2024-06-21T11:01:51.249615+00:00 20141812.029111258686 15673999.997582394630 1
60482.459632576 2024-06-21T11:01:52.254543+00:00 20141829.457918386906 15673999.986979398876 1
60482.459644120 2024-06-21T11:01:53.251951+00:00 20139436.526393517852 15673999.994108028710 1
60482.459655665 2024-06-21T11:01:54.249467+00:00 20142104.078350286931 15674000.022856749594 1
60482.459667320 2024-06-21T11:01:55.256453+00:00 20142546.042276941240 15673999.991878693923 1
60482.459678813 2024-06-21T11:01:56.249486+00:00 20143480.470640908927 15673999.984224291518 1
60482.459690415 2024-06-21T11:01:57.251871+00:00 20146005.479000695050 15674000.009280003607 1
60482.459701973 2024-06-21T11:01:58.250439+00:00 20145128.490512777120 15674000.003361836076 1
60482.459713538 2024-06-21T11:01:59.249671+00:00 20144046.622567925602 15674000.020472330973 1
60482.459725113 2024-06-21T11:02:00.249779+00:00 20141933.841199893504 15673999.992654833943 1
60482.459736715 2024-06-21T11:02:01.252157+00:00 20144664.108308102936 15673999.977610349655 1
60482.459748404 2024-06-21T11:02:02.262135+00:00 20145883.958125330508 15674000.010087640956 1
60482.459759849 2024-06-21T11:02:03.250911+00:00 20142642.408723689616 15673999.994173903018 1
60482.459771522 2024-06-21T11:02:04.259477+00:00 20141611.440590936691 15674000.030690860003 1
60482.459783153 2024-06-21T11:02:05.264418+00:00 20142985.602433957160 15673999.968197133392 1
60482.459794655 2024-06-21T11:02:06.258233+00:00 20137086.408273518085 15673999.975670922548 1
60482.459806325 2024-06-21T11:02:07.266496+00:00 20135960.189021199942 15674000.015776919201 1
60482.459817838 2024-06-21T11:02:08.261194+00:00 20133134.963863682002 15674000.002808896825 1
60482.459829478 2024-06-21T11:02:09.266902+00:00 20134968.948465354741 15674000.002403104678 1
60482.459841009 2024-06-21T11:02:10.263160+00:00 20132503.344663914293 15673999.993140494451 1
60482.459852599 2024-06-21T11:02:11.264510+00:00 20137342.107152320445 15673999.988340083510 1
60482.459864238 2024-06-21T11:02:12.270151+00:00 20136865.614024799317 15674000.018102487549 1
60482.459875711 2024-06-21T11:02:13.261440+00:00 20139912.899735260755 15674000.010560607538 1
60482.459887237 2024-06-21T11:02:14.257318+00:00 20134578.489240072668 15674000.021400136873 1
60482.459898802 2024-06-21T11:02:15.256470+00:00 20136295.566646147519 15673999.997603854164 1
60482.459910371 2024-06-21T11:02:16.256030+00:00 20142149.017139684409 15673999.988089362159 1
60482.459922070 2024-06-21T11:02:17.266847+00:00 20140530.772723149508 15673999.974360529333 1
60482.459933553 2024-06-21T11:02:18.258952+00:00 20141061.694529131055 15674000.024605657905 1
60482.459945017 2024-06-21T11:02:19.249511+00:00 20145037.747758988291 15673999.967807665467 1
60482.459956667 2024-06-21T11:02:20.256084+00:00 20145522.977867688984 15674000.034702157602 1
60482.459968169 2024-06-21T11:02:21.249845+00:00 20143705.845675677061 15673999.945806298405 1
60482.459979929 2024-06-21T11:02:22.265851+00:00 20143120.899521853775 15674000.028501389548 1
60482.459991368 2024-06-21T11:02:23.254149+00:00 20142060.870574828237 15673999.990270033479 1
60482.460003037 2024-06-21T11:02:24.262385+00:00 20145118.568363223225 15674000.037275625393 1
60482.460015087 2024-06-21T11:02:25.303522+00:00 20142882.024072498083 15674000.012141626328 1
60482.460026135 2024-06-21T11:02:26.258072+00:00 20141184.994740825146 15673999.970376592129 1
60482.460037663 2024-06-21T11:02:27.254102+00:00 20139640.496600314975 15674000.002380145714 1
60482.460049185 2024-06-21T11:02:28.249621+00:00 20137620.947408460081 15674000.037142122164 1
60482.460060772 2024-06-21T11:02:29.250702+00:00 20139535.146400559694 15673999.916054047644 1
60482.460072360 2024-06-21T11:02:30.251925+00:00 20137836.941813930869 15674000.003625448793 1
60482.460083906 2024-06-21T11:02:31.249431+00:00 20138237.401379123330 15674000.049434121698 1
60482.460095579 2024-06-21T11:02:32.258033+00:00 20139502.205968648195 15674000.014191394672 1
60482.460107206 2024-06-21T11:02:33.262607+00:00 20140791.152744248509 15673999.971898388118 1
60482.460118657 2024-06-21T11:02:34.251963+00:00 20139693.743787325919 15674000.016795556992 1
60482.460130210 2024-06-21T11:02:35.250139+00:00 20142292.119984798133 15673999.983680341393 1
60482.460141831 2024-06-21T11:02:36.254221+00:00 20140686.860163152218 15674000.001329930499 1
60482.460153356 2024-06-21T11:02:37.249983+00:00 20140848.013986192644 15674000.010179048404 1
60482.460164923 2024-06-21T11:02:38.249348+00:00 20141442.013484429568 15673999.996993139386 1
60482.460176507 2024-06-21T11:02:39.250170+00:00 20139033.517478100955 15673999.986858049408 1
60482.460188084 2024-06-21T11:02:40.250454+00:00 20141663.962894476950 15674000.001774044707 1
60482.460199716 2024-06-21T11:02:41.255453+00:00 20145319.036732994020 15674000.019230034202 1
60482.460211231 2024-06-21T11:02:42.250403+00:00 20143505.928472373635 15673999.972091788426 1
60482.460222813 2024-06-21T11:02:43.251047+00:00 20141148.605476513505 15674000.021338133141 1
60482.460234432 2024-06-21T11:02:44.254979+00:00 20146042.495668884367 15674000.000784350559 1
60482.460245975 2024-06-21T11:02:45.252269+00:00 20145163.966195050627 15674000.024298032746 1
60482.460257578 2024-06-21T11:02:46.254733+00:00 20145269.004503075033 15673999.976928997785 1
60482.460269100 2024-06-21T11:02:47.250207+00:00 20144500.699707705528 15673999.988202614710 1
60482.460280664 2024-06-21T11:02:48.249407+00:00 20144077.199665032327 15674000.003313111141 1
60482.460292250 2024-06-21T11:02:49.250383+00:00 20143989.902632545680 15674000.013216810301 1
60482.460303813 2024-06-21T11:02:50.249465+00:00 20144699.426911432296 15674000.000634390861 1
60482.460315392 2024-06-21T11:02:51.249875+00:00 20143355.261983830482 15673999.968151452020 1
60482.460326974 2024-06-21T11:02:52.250532+00:00 20141573.603692676872 15674000.012014621869 1
60482.460338532 2024-06-21T11:02:53.249199+00:00 20138152.343398947269 15674000.005247801542 1
60482.460350158 2024-06-21T11:02:54.253677+00:00 20140913.503154963255 15674000.020787168294 1
60482.460361680 2024-06-21T11:02:55.249124+00:00 20140651.480355646461 15673999.993754416704 1
60482.460373265 2024-06-21T11:02:56.250068+00:00 20142620.592067923397 15674000.040030008182 1
60482.460384830 2024-06-21T11:02:57.249322+00:00 20138874.919555384666 15673999.932497560978 1
60482.460396417 2024-06-21T11:02:58.250453+00:00 20139843.656087763608 15674000.017216494307 1
60482.460407983 2024-06-21T11:02:59.249686+00:00 20140837.879281610250 15674000.022573867813 1
60482.460419550 2024-06-21T11:03:00.249092+00:00 20140873.995976079255 15673999.966499606147 1
60482.460431798 2024-06-21T11:03:01.307353+00:00 20141391.936626173556 15674000.008912580088 1
60482.460442758 2024-06-21T11:03:02.254265+00:00 20140726.653054133058 15674000.002436118200 1
60482.460454306 2024-06-21T11:03:03.252058+00:00 20139398.119380820543 15674000.014294616878 1
60482.460465854 2024-06-21T11:03:04.249803+00:00 20139051.109155122191 15673999.984942028299 1
60482.460477425 2024-06-21T11:03:05.249523+00:00 20139286.128275513649 15674000.011402485892 1
60482.460489155 2024-06-21T11:03:06.263012+00:00 20139445.631990764290 15673999.987213144079 1
60482.460500761 2024-06-21T11:03:07.265735+00:00 20138584.418487120420 15674000.015643501654 1
60482.460512223 2024-06-21T11:03:08.256036+00:00 20139465.996891282499 15674000.000459386036 1
60482.460523842 2024-06-21T11:03:09.259974+00:00 20137411.975877981633 15674000.025548832491 1
60482.460535397 2024-06-21T11:03:10.258292+00:00 20137341.495724048465 15673999.962528424338 1
60482.460546877 2024-06-21T11:03:11.250193+00:00 20135809.072512067854 15673999.966346757486 1
60482.460558458 2024-06-21T11:03:12.250739+00:00 20142385.969837475568 15674000.038571381941 1
60482.460570043 2024-06-21T11:03:13.251697+00:00 20142146.481460023671 15674000.005389874801 1
60482.460581726 2024-06-21T11:03:14.261158+00:00 20140000.608021337539 15674000.010755632073 1
60482.460593283 2024-06-21T11:03:15.259663+00:00 20140803.441045086831 15673999.973460478708 1
60482.460604961 2024-06-21T11:03:16.268657+00:00 20140334.326522465795 15673999.972788427025 1
60482.460616319 2024-06-21T11:03:17.249976+00:00 20138189.727689594030 15674000.036795154214 1
60482.460627913 2024-06-21T11:03:18.251699+00:00 20137454.096018429846 15674000.003479050472 1
60482.460639478 2024-06-21T11:03:19.250886+00:00 20139394.319985345006 15673999.957844691351 1
60482.460651060 2024-06-21T11:03:20.251559+00:00 20141558.125677198172 15674000.038289681077 1
60482.460662610 2024-06-21T11:03:21.249481+00:00 20141226.457980055362 15674000.001696901396 1
60482.460674179 2024-06-21T11:03:22.249046+00:00 20141750.602759353817 15673999.991697350517 1
60482.460685761 2024-06-21T11:03:23.249737+00:00 20143096.563098262995 15673999.966211220250 1
60482.460697333 2024-06-21T11:03:24.249570+00:00 20140819.264541588724 15674000.053405230865 1
60482.460708907 2024-06-21T11:03:25.249553+00:00 20141795.479711670429 15674000.011930381879 1
60482.460720477 2024-06-21T11:03:26.249241+00:00 20138552.495605867356 15673999.967750823125 1
60482.460732052 2024-06-21T11:03:27.249247+00:00 20141681.126197051257 15673999.991565681994 1
60482.460743628 2024-06-21T11:03:28.249410+00:00 20137951.873923748732 15674000.018793322146 1
60482.460755200 2024-06-21T11:03:29.249293+00:00 20139508.480057615787 15673999.983400758356 1
60482.460766780 2024-06-21T11:03:30.249830+00:00 20142260.344197668135 15674000.021888006479 1
60482.460778349 2024-06-21T11:03:31.249373+00:00 20138323.218646753579 15673999.967447407544 1
60482.460789926 2024-06-21T11:03:32.249624+00:00 20141249.838378418237 15674000.019111040980 1
60482.460801502 2024-06-21T11:03:33.249776+00:00 20139307.151493832469 15673999.989907417446 1
60482.460813067 2024-06-21T11:03:34.248974+00:00 20139433.353689137846 15674000.005249137059 1
60482.460824647 2024-06-21T11:03:35.249549+00:00 20138944.482757221907 15673999.988331582397 1
60482.460836222 2024-06-21T11:03:36.249562+00:00 20137115.091819070280 15674000.021042464301 1
60482.460847788 2024-06-21T11:03:37.248918+00:00 20137863.251064252108 15673999.988327717409 1
60482.460859369 2024-06-21T11:03:38.249478+00:00 20136944.569419983774 15674000.004406925291 1
60482.460870938 2024-06-21T11:03:39.249028+00:00 20136706.693025272340 15673999.975670276210 1
60482.460882529 2024-06-21T11:03:40.250520+00:00 20141601.070595081896 15674000.021252075210 1
60482.460894092 2024-06-21T11:03:41.249545+00:00 20140520.938112817705 15674000.029611447826 1
60482.460905673 2024-06-21T11:03:42.250150+00:00 20145574.960453141481 15673999.983951689675 1
60482.460917242 2024-06-21T11:03:43.249691+00:00 20141666.083876654506 15673999.995960984379 1
60482.460928811 2024-06-21T11:03:44.249227+00:00 20140097.219773352146 15673999.981257786974 1
60482.460940404 2024-06-21T11:03:45.250930+00:00 20140621.759541358799 15674000.008931495249 1
60482.460951962 2024-06-21T11:03:46.249473+00:00 20142412.182343468070 15673999.995550053194 1
60482.460963545 2024-06-21T11:03:47.250343+00:00 20139765.935737334192 15674000.006041146815 1
60482.460975111 2024-06-21T11:03:48.249559+00:00 20142073.364094778895 15673999.996404755861 1
60482.460986680 2024-06-21T11:03:49.249189+00:00 20143819.550389774144 15674000.007001414895 1
60482.460998259 2024-06-21T11:03:50.249594+00:00 20142678.055658213794 15674000.021164041013 1
60482.461009833 2024-06-21T11:03:51.249556+00:00 20142812.727239392698 15673999.989605303854 1
60482.461021406 2024-06-21T11:03:52.249447+00:00 20140564.137436892837 15673999.971717359498 1
60482.461032979 2024-06-21T11:03:53.249418+00:00 20141317.516021028161 15674000.005179822445 1
60482.461044580 2024-06-21T11:03:54.251720+00:00 20143503.176950246096 15674000.029178339988 1
60482.461056131 2024-06-21T11:03:55.249763+00:00 20144071.807463124394 15674000.003380272537 1
60482.461067702 2024-06-21T11:03:56.249478+00:00 20141480.089585378766 15673999.995968956500 1
60482.461079478 2024-06-21T11:03:57.266888+00:00 20141119.955297555774 15673999.972204068676 1
60482.461090849 2024-06-21T11:03:58.249337+00:00 20138092.068450644612 15674000.007478900254 1
60482.461102419 2024-06-21T11:03:59.248965+00:00 20137703.430067773908 15674000.009001927450 1
60482.461114007 2024-06-21T11:04:00.250188+00:00 20139435.495132490993 15673999.993427963927 1
60482.461125619 2024-06-21T11:04:01.253479+00:00 20140788.514187283814 15674000.006160248071 1
60482.461137338 2024-06-21T11:04:02.266010+00:00 20142277.035120986402 15674000.007699834183 1
60482.461148875 2024-06-21T11:04:03.262807+00:00 20140991.960584510118 15674000.015308583155 1
60482.461160425 2024-06-21T11:04:04.260745+00:00 20141869.565595261753 15673999.975752275437 1
60482.461172090 2024-06-21T11:04:05.268586+00:00 20140515.463531564921 15673999.983298411593 1
60482.461183554 2024-06-21T11:04:06.259117+00:00 20140660.360902383924 15674000.037689313293 1
60482.461195031 2024-06-21T11:04:07.250665+00:00 20140224.096751533449 15673999.976623389870 1
60482.461206741 2024-06-21T11:04:08.262426+00:00 20139446.369105093181 15673999.989043634385 1
60482.461218332 2024-06-21T11:04:09.263892+00:00 20136747.229523070157 15673999.985595375299 1
60482.461229825 2024-06-21T11:04:10.256935+00:00 20138674.813668914139 15674000.029170541093 1
60482.461241516 2024-06-21T11:04:11.266992+00:00 20138018.092061590403 15673999.978958329186 1
60482.461252957 2024-06-21T11:04:12.255447+00:00 20134159.056612372398 15674000.017943756655 1
60482.461264698 2024-06-21T11:04:13.269885+00:00 20138890.169674277306 15673999.991809481755 1
60482.461276143 2024-06-21T11:04:14.258785+00:00 20143620.766273744404 15673999.987448859960 1
60482.461287704 2024-06-21T11:04:15.257602+00:00 20144487.062384869903 15674000.026108872145 1
60482.461299198 2024-06-21T11:04:16.250687+00:00 20143952.952882327139 15673999.983728153631 1
60482.461310815 2024-06-21T11:04:17.254395+00:00 20142494.115209367126 15674000.014319283888 1
60482.461322346 2024-06-21T11:04:18.250690+00:00 20142636.441089615226 15673999.995639244094 1
60482.461333914 2024-06-21T11:04:19.250143+00:00 20144096.027801111341 15674000.014642955735 1
60482.461345481 2024-06-21T11:04:20.249575+00:00 20144621.814715713263 15673999.978977447376 1
60482.461357065 2024-06-21T11:04:21.250462+00:00 20143168.091114804149 15674000.010716894642 1
60482.461368634 2024-06-21T11:04:22.249967+00:00 20143849.564147919416 15673999.987625911832 1
60482.461380216 2024-06-21T11:04:23.250641+00:00 20145382.588526796550 15674000.013460418209 1
60482.461391790 2024-06-21T11:04:24.250672+00:00 20140959.791091606021 15673999.985923068598 1
60482.461403427 2024-06-21T11:04:25.256106+00:00 20139188.121016170830 15673999.988833796233 1
60482.461414936 2024-06-21T11:04:26.250480+00:00 20138461.954862594604 15674000.004329072312 1
60482.461426496 2024-06-21T11:04:27.249255+00:00 20137597.879501383752 15674000.015073331073 1
60482.461438071 2024-06-21T11:04:28.249361+00:00 20141525.630638554692 15674000.010332120582 1
60482.461449732 2024-06-21T11:04:29.256865+00:00 20143036.508263520896 15674000.030926655978 1
60482.461461406 2024-06-21T11:04:30.265463+00:00 20139809.041537668556 15673999.960565084592 1
60482.461472875 2024-06-21T11:04:31.256444+00:00 20139480.439313638955 15673999.989368673414 1
60482.461484372 2024-06-21T11:04:32.249722+00:00 20142936.107360187918 15674000.001515332609 1
60482.461495941 2024-06-21T11:04:33.249253+00:00 20145182.943264432251 15674000.014431446791 1
60482.461507719 2024-06-21T11:04:34.266871+00:00 20144027.428954452276 15673999.988570226356 1
60482.461519142 2024-06-21T11:04:35.253842+00:00 20141935.533130958676 15674000.014702530578 1
60482.461530673 2024-06-21T11:04:36.250189+00:00 20142012.851295668632 15673999.988482648507 1
60482.461542243 2024-06-21T11:04:37.249771+00:00 20142783.447803035378 15674000.005555689335 1
60482.461553844 2024-06-21T11:04:38.252121+00:00 20143205.197722002864 15673999.994516814128 1
60482.461565477 2024-06-21T11:04:39.257226+00:00 20142785.940356824547 15673999.979512333870 1
60482.461576971 2024-06-21T11:04:40.250277+00:00 20142111.132838420570 15674000.000423416495 1
60482.461588554 2024-06-21T11:04:41.251076+00:00 20142455.435399904847 15673999.999632246792 1
60482.461600169 2024-06-21T11:04:42.254617+00:00 20143181.012185823172 15674000.004679080099 1
60482.461611821 2024-06-21T11:04:43.261324+00:00 20141316.364260952920 15674000.015065809712 1
60482.461623263 2024-06-21T11:04:44.249871+00:00 20141082.201273083687 15673999.993496844545 1
60482.461634840 2024-06-21T11:04:45.250150+00:00 20142076.015220213681 15673999.995144549757 1
60482.461646591 2024-06-21T11:04:46.265514+00:00 20136646.649721257389 15674000.004293283448 1
60482.461657985 2024-06-21T11:04:47.249875+00:00 20136541.277994453907 15674000.020265227184 1
60482.461669565 2024-06-21T11:04:48.250446+00:00 20144292.477181449533 15673999.981300247833 1
60482.461681165 2024-06-21T11:04:49.252670+00:00 20143494.051748562604 15674000.005494143814 1
60482.461692703 2024-06-21T11:04:50.249590+00:00 20145166.249258473516 15674000.010851021856 1
60482.461704289 2024-06-21T11:04:51.250520+00:00 20143263.792819678783 15673999.960389776155 1
60482.461715857 2024-06-21T11:04:52.250080+00:00 20145680.331020012498 15674000.032789438963 1
60482.461727432 2024-06-21T11:04:53.250124+00:00 20143138.870700486004 15673999.977958615869 1
60482.461739003 2024-06-21T11:04:54.249889+00:00 20145051.780002243817 15673999.989486798644 1
60482.461750572 2024-06-21T11:04:55.249404+00:00 20142273.577212288976 15674000.037888556719 1
60482.461762149 2024-06-21T11:04:56.249670+00:00 20143252.743510045111 15673999.982002770528 1
60482.461773716 2024-06-21T11:04:57.249109+00:00 20142902.095411606133 15673999.987447040156 1
60482.461785301 2024-06-21T11:04:58.249994+00:00 20143880.514974907041 15674000.016358090565 1
60482.461796876 2024-06-21T11:04:59.250112+00:00 20142688.313996151090 15673999.989183727652 1
60482.461808446 2024-06-21T11:05:00.249748+00:00 20143646.189178712666 15674000.026360450312 1
60482.461820016 2024-06-21T11:05:01.249383+00:00 20141761.386822838336 15673999.999758150429 1
60482.461831686 2024-06-21T11:05:02.257672+00:00 20140393.003951881081 15673999.976907260716 1
60482.461843345 2024-06-21T11:05:03.265008+00:00 20138955.634616918862 15673999.988895189017 1
60482.461854862 2024-06-21T11:05:04.260029+00:00 20140272.002246454358 15674000.011251658201 1
60482.461866472 2024-06-21T11:05:05.263167+00:00 20140523.253690078855 15674000.010733386502 1
60482.461877982 2024-06-21T11:05:06.257665+00:00 20138171.160962749273 15674000.028446432203 1
60482.461889661 2024-06-21T11:05:07.266730+00:00 20138522.446521393955 15673999.973192701116 1
60482.461901072 2024-06-21T11:05:08.252644+00:00 20137156.275132093579 15673999.985339391977 1
60482.461912677 2024-06-21T11:05:09.255306+00:00 20139267.885737851262 15674000.013801440597 1
60482.461924246 2024-06-21T11:05:10.254814+00:00 20138322.007742859423 15674000.062953734770 1
60482.461935789 2024-06-21T11:05:11.252159+00:00 20139883.030237030238 15673999.921643156558 1
60482.461947337 2024-06-21T11:05:12.249931+00:00 20143197.306564386934 15674000.027646079659 1
60482.461958984 2024-06-21T11:05:13.256229+00:00 20140467.945456176996 15673999.986297195777 1
60482.461970652 2024-06-21T11:05:14.264307+00:00 20141635.123716507107 15674000.017533017322 1
60482.461982072 2024-06-21T11:05:15.251035+00:00 20140038.898604791611 15673999.969735711813 1
60482.461993649 2024-06-21T11:05:16.251239+00:00 20142342.950914017856 15674000.033973416314 1
60482.462005213 2024-06-21T11:05:17.250374+00:00 20140810.609405621886 15673999.993623597547 1
60482.462016790 2024-06-21T11:05:18.250622+00:00 20139360.507037293166 15673999.974258134142 1
60482.462028366 2024-06-21T11:05:19.250828+00:00 20139574.041450966150 15673999.991298297420 1
60482.462039979 2024-06-21T11:05:20.254206+00:00 20138896.031264819205 15674000.011859463528 1
60482.462051502 2024-06-21T11:05:21.249777+00:00 20141096.540989976376 15674000.002695912495 1
60482.462063079 2024-06-21T11:05:22.250057+00:00 20143425.989049173892 15673999.972560320050 1
60482.462074656 2024-06-21T11:05:23.250286+00:00 20143859.551755249500 15674000.047057097778 1
60482.462086229 2024-06-21T11:05:24.250210+00:00 20145471.450733833015 15674000.000107176602 1
60482.462097799 2024-06-21T11:05:25.249855+00:00 20145247.542458686978 15674000.008608249947 1
60482.462109372 2024-06-21T11:05:26.249797+00:00 20144522.223016232252 15673999.991982040927 1
60482.462121044 2024-06-21T11:05:27.258193+00:00 20144732.693812232465 15674000.003582222387 1
60482.462132532 2024-06-21T11:05:28.250761+00:00 20141332.453426171094 15673999.977299451828 1
60482.462144094 2024-06-21T11:05:29.249688+00:00 20137202.035536497831 15673999.997796904296 1
60482.462155697 2024-06-21T11:05:30.252228+00:00 20144465.586504224688 15673999.985462810844 1
60482.462167352 2024-06-21T11:05:31.259231+00:00 20142120.537341766059 15674000.023156346753 1
60482.462178906 2024-06-21T11:05:32.257505+00:00 20141673.887382406741 15673999.991624249145 1
60482.462190391 2024-06-21T11:05:33.249825+00:00 20142202.523657724261 15673999.986646458507 1
60482.462201957 2024-06-21T11:05:34.249108+00:00 20140968.313993934542 15674000.016309939325 1
60482.462213546 2024-06-21T11:05:35.250361+00:00 20142671.136890888214 15673999.992972649634 1
60482.462225161 2024-06-21T11:05:36.253859+00:00 20140024.099373266101 15674000.025833696127 1
60482.462236834 2024-06-21T11:05:37.262478+00:00 20139106.351500373334 15673999.983187884092 1
60482.462248333 2024-06-21T11:05:38.255950+00:00 20138845.957057591528 15674000.017311131582 1
60482.462259843 2024-06-21T11:05:39.250456+00:00 20139378.227637570351 15674000.018103962764 1
60482.462271419 2024-06-21T11:05:40.250650+00:00 20142834.112217780203 15673999.967242429033 1
60482.462283037 2024-06-21T11:05:41.254398+00:00 20144952.231414407492 15673999.991731844842 1
60482.462294741 2024-06-21T11:05:42.265643+00:00 20144056.157399851829 15673999.998727552593 1
60482.462306177 2024-06-21T11:05:43.253711+00:00 20145164.706753317267 15674000.009443283081 1
60482.462317719 2024-06-21T11:05:44.250945+00:00 20144799.202108476311 15674000.015229973942 1
60482.462329281 2024-06-21T11:05:45.249875+00:00 20143236.459741774946 15673999.979893457144 1
60482.462340855 2024-06-21T11:05:46.249855+00:00 20143145.014391213655 15673999.995143676177 1
60482.462352429 2024-06-21T11:05:47.249853+00:00 20143159.583057899028 15674000.018390221521 1
60482.462364002 2024-06-21T11:05:48.249790+00:00 20141181.669955164194 15673999.982543043792 1
60482.462375579 2024-06-21T11:05:49.250042+00:00 20140990.723578084260 15674000.046863384545 1
60482.462387147 2024-06-21T11:05:50.249518+00:00 20141161.176751945168 15673999.979529710487 1
60482.462398714 2024-06-21T11:05:51.248913+00:00 20138701.732059806585 15673999.984771957621 1
60482.462410295 2024-06-21T11:05:52.249519+00:00 20140388.880696751177 15673999.978714566678 1
60482.462421869 2024-06-21T11:05:53.249502+00:00 20141384.347841922194 15673999.990190954879 1
60482.462433447 2024-06-21T11:05:54.249818+00:00 20142730.917890887707 15674000.023788275197 1
60482.462445018 2024-06-21T11:05:55.249561+00:00 20144640.514341551811 15673999.974084835500 1
60482.462456598 2024-06-21T11:05:56.250082+00:00 20144771.953618813306 15674000.023358274251 1
60482.462468199 2024-06-21T11:05:57.252333+00:00 20144504.058535050601 15674000.032440913841 1
60482.462479742 2024-06-21T11:05:58.249706+00:00 20144678.426054533571 15673999.985751630738 1
60482.462491320 2024-06-21T11:05:59.250094+00:00 20144674.323645032942 15674000.004109285772 1
60482.462502898 2024-06-21T11:06:00.250366+00:00 20144611.440757740289 15674000.031946633011 1
60482.462514468 2024-06-21T11:06:01.250100+00:00 20142565.750989239663 15673999.966030374169 1
60482.462526289 2024-06-21T11:06:02.271331+00:00 20143926.468226570636 15673999.986019833013 1
60482.462537814 2024-06-21T11:06:03.267161+00:00 20141706.573790185153 15673999.997453644872 1
60482.462549279 2024-06-21T11:06:04.257725+00:00 20141522.628992527723 15673999.980691604316 1
60482.462561001 2024-06-21T11:06:05.270440+00:00 20140608.354683566839 15674000.023477045819 1
60482.462572478 2024-06-21T11:06:06.262088+00:00 20140022.524854674935 15674000.021322954446 1
60482.462584080 2024-06-21T11:06:07.264516+00:00 20140666.468696407974 15674000.009703438729 1
60482.462595725 2024-06-21T11:06:08.270591+00:00 20143266.466261848807 15673999.972828080878 1
60482.462607312 2024-06-21T11:06:09.271792+00:00 20142327.528736755252 15673999.989267664030 1
60482.462618893 2024-06-21T11:06:10.272374+00:00 20141627.516764156520 15674000.021902309731 1
60482.462630345 2024-06-21T11:06:11.261761+00:00 20138719.483436558396 15673999.983338378370 1
60482.462641974 2024-06-21T11:06:12.266541+00:00 20134801.949339091778 15674000.001512371004 1
60482.462653561 2024-06-21T11:06:13.267695+00:00 20134800.010101173073 15674000.001254644245 1
60482.462665094 2024-06-21T11:06:14.264084+00:00 20134806.004513435066 15673999.973122846335 1
60482.462676744 2024-06-21T11:06:15.270657+00:00 20134800.080889977515 15674000.036776177585 1
60482.462688232 2024-06-21T11:06:16.263267+00:00 20134816.961764723063 15673999.978327188641 1
60482.462699889 2024-06-21T11:06:17.270402+00:00 20134807.003794252872 15674000.014391601086 1
60482.462711288 2024-06-21T11:06:18.255292+00:00 20134800.918887525797 15674000.003444248810 1
60482.462722997 2024-06-21T11:06:19.266956+00:00 20134800.005688268691 15674000.010611701757 1
60482.462734470 2024-06-21T11:06:20.258231+00:00 20134799.994668554515 15673999.969196813181 1
60482.462746081 2024-06-21T11:06:21.261424+00:00 20134799.938650827855 15674000.009981542826 1
60482.462757709 2024-06-21T11:06:22.266025+00:00 20134800.075453411788 15673999.988675711676 1
60482.462769155 2024-06-21T11:06:23.255002+00:00 20143009.047360956669 15674000.025657886639 1
60482.462780698 2024-06-21T11:06:24.252338+00:00 20143317.529286887497 15673999.963578717783 1
60482.462792501 2024-06-21T11:06:25.272085+00:00 20142597.466006748378 15674000.032165311277 1
60482.462804165 2024-06-21T11:06:26.279855+00:00 20142994.996639858931 15674000.001855360344 1
60482.462815544 2024-06-21T11:06:27.262953+00:00 20142832.386514835060 15674000.010481283069 1
60482.462827050 2024-06-21T11:06:28.257144+00:00 20142194.698482062668 15673999.984856007621 1
60482.462838650 2024-06-21T11:06:29.259326+00:00 20142285.522448319942 15673999.988843245432 1
60482.462850143 2024-06-21T11:06:30.252324+00:00 20142434.163091491908 15674000.004424611107 1
60482.462861905 2024-06-21T11:06:31.268570+00:00 20143264.737948689610 15674000.018943354487 1
60482.462873299 2024-06-21T11:06:32.253029+00:00 20141975.985676147044 15673999.969702210277 1
60482.462885200 2024-06-21T11:06:33.281276+00:00 20143868.594165872782 15674000.007454788312 1
60482.462896426 2024-06-21T11:06:34.251223+00:00 20144655.356184355915 15674000.015864189714 1
60482.462908225 2024-06-21T11:06:35.270597+00:00 20144648.587383877486 15673999.974114282057 1
60482.462919801 2024-06-21T11:06:36.270772+00:00 20143968.326057378203 15674000.031399914995 1
60482.462931294 2024-06-21T11:06:37.263810+00:00 20143334.140707038343 15674000.011883137748 1
60482.462942934 2024-06-21T11:06:38.269523+00:00 20141955.544211871922 15673999.971627984196 1
60482.462954318 2024-06-21T11:06:39.253095+00:00 20143732.952082209289 15673999.987265018746 1
60482.462966113 2024-06-21T11:06:40.272179+00:00 20142721.099657174200 15674000.010155668482 1
60482.462977502 2024-06-21T11:06:41.256214+00:00 20141325.412582319230 15674000.012944437563 1
60482.462989069 2024-06-21T11:06:42.255555+00:00 20141261.849874474108 15673999.995500095189 1
60482.463000696 2024-06-21T11:06:43.260132+00:00 20142024.094958845526 15673999.976371474564 1
60482.463012361 2024-06-21T11:06:44.267941+00:00 20144393.706574007869 15674000.029826955870 1
60482.463023867 2024-06-21T11:06:45.262117+00:00 20144162.368333011866 15673999.992796385661 1
60482.463035437 2024-06-21T11:06:46.261767+00:00 20144794.028068218380 15673999.988733734936 1
60482.463046986 2024-06-21T11:06:47.259585+00:00 20144206.607620254159 15674000.001479890198 1
60482.463058469 2024-06-21T11:06:48.251750+00:00 20143134.974613867700 15674000.027949890122 1
60482.463070028 2024-06-21T11:06:49.250430+00:00 20142446.393117096275 15673999.975350376219 1
60482.463081752 2024-06-21T11:06:50.263401+00:00 20136968.521602544934 15674000.008200284094 1
60482.463093287 2024-06-21T11:06:51.259978+00:00 20142738.470171570778 15674000.032527139410 1
60482.463104797 2024-06-21T11:06:52.254465+00:00 20141511.284458372742 15673999.981608996168 1
60482.463116351 2024-06-21T11:06:53.252732+00:00 20139924.209010705352 15673999.973508235067 1
60482.463127907 2024-06-21T11:06:54.251218+00:00 20141697.571251574904 15674000.012120129541 1
60482.463139568 2024-06-21T11:06:55.258618+00:00 20145372.992096267641 15673999.977476045489 1
60482.463151053 2024-06-21T11:06:56.250971+00:00 20146195.764607667923 15674000.016549674794 1
60482.463162616 2024-06-21T11:06:57.250068+00:00 20142890.205979883671 15674000.013884996995 1
60482.463174188 2024-06-21T11:06:58.249828+00:00 20144826.040732145309 15674000.013623606414 1
60482.463185767 2024-06-21T11:06:59.250264+00:00 20146244.424973767251 15673999.974992645904 1
60482.463197337 2024-06-21T11:07:00.249946+00:00 20144067.025263287127 15674000.000614983961 1
60482.463208914 2024-06-21T11:07:01.250130+00:00 20144409.981464773417 15673999.994566055015 1
60482.463220494 2024-06-21T11:07:02.250655+00:00 20145855.448416203260 15674000.016998205334 1
60482.463232124 2024-06-21T11:07:03.255500+00:00 20145320.599547147751 15673999.986522855237 1
60482.463243646 2024-06-21T11:07:04.250971+00:00 20145191.212455287576 15674000.034625889733 1
60482.463255303 2024-06-21T11:07:05.258224+00:00 20144804.793777499348 15673999.971753133461 1
60482.463266800 2024-06-21T11:07:06.251516+00:00 20145441.775215901434 15674000.019581865519 1
60482.463278415 2024-06-21T11:07:07.255063+00:00 20143608.007513139397 15673999.976845445111 1
60482.463290041 2024-06-21T11:07:08.259531+00:00 20142759.133322950453 15674000.017588516697 1
60482.463301519 2024-06-21T11:07:09.251259+00:00 20144875.054395481944 15673999.968014391139 1
60482.463313097 2024-06-21T11:07:10.251586+00:00 20145829.876142878085 15673999.977899787948 1
60482.463324654 2024-06-21T11:07:11.250152+00:00 20145168.732781760395 15674000.032820453867 1
60482.463336231 2024-06-21T11:07:12.250394+00:00 20145862.175622690469 15674000.019464766607 1
60482.463347804 2024-06-21T11:07:13.250227+00:00 20143473.208120461553 15673999.945507777855 1
60482.463359400 2024-06-21T11:07:14.252185+00:00 20141295.831559311599 15674000.031124429777 1
60482.463370957 2024-06-21T11:07:15.250728+00:00 20140449.682512860745 15674000.017228484154 1
60482.463382526 2024-06-21T11:07:16.250275+00:00 20142987.836260713637 15673999.994380516931 1
60482.463394104 2024-06-21T11:07:17.250547+00:00 20141489.131117783487 15674000.018176672980 1
60482.463405664 2024-06-21T11:07:18.249380+00:00 20142978.369900438935 15673999.983807457611 1
60482.463417246 2024-06-21T11:07:19.250034+00:00 20142159.119439192116 15674000.004635358229 1
60482.463428824 2024-06-21T11:07:20.250359+00:00 20142252.480566728860 15673999.985322091728 1
60482.463440441 2024-06-21T11:07:21.254112+00:00 20140774.205434720963 15674000.001963168383 1
60482.463451966 2024-06-21T11:07:22.249830+00:00 20140671.495802655816 15673999.982506455854 1
60482.463463540 2024-06-21T11:07:23.249853+00:00 20143725.855029582977 15674000.018528947607 1
60482.463475114 2024-06-21T11:07:24.249837+00:00 20142714.866807751358 15674000.008291870356 1
60482.463486691 2024-06-21T11:07:25.250136+00:00 20141143.476767893881 15673999.992055296898 1
60482.463498257 2024-06-21T11:07:26.249404+00:00 20142805.642099384218 15674000.012952633202 1
60482.463509834 2024-06-21T11:07:27.249699+00:00 20144090.969976771623 15673999.974103203043 1
60482.463521457 2024-06-21T11:07:28.253871+00:00 20145874.027342088521 15674000.038767030463 1
60482.463532991 2024-06-21T11:07:29.250420+00:00 20144702.102807711810 15673999.981364451349 1
60482.463544556 2024-06-21T11:07:30.249643+00:00 20144027.408954326063 15673999.972929699346 1
60482.463556158 2024-06-21T11:07:31.252064+00:00 20144097.861806686968 15674000.013141075149 1
60482.463567714 2024-06-21T11:07:32.250477+00:00 20144702.566567815840 15674000.001637060195 1
60482.463579277 2024-06-21T11:07:33.249511+00:00 20137529.980183657259 15673999.993213009089 1
60482.463590858 2024-06-21T11:07:34.250103+00:00 20144350.280089065433 15674000.023530397564 1
60482.463602443 2024-06-21T11:07:35.251107+00:00 20143191.758033495396 15673999.985339092091 1
60482.463614011 2024-06-21T11:07:36.250583+00:00 20134799.931552179158 15673999.996321579441 1
60482.463625577 2024-06-21T11:07:37.249868+00:00 20134800.041943043470 15673999.980897495523 1
60482.463637202 2024-06-21T11:07:38.254233+00:00 20134800.085074506700 15674000.012177789584 1
60482.463648731 2024-06-21T11:07:39.250329+00:00 20142054.539326619357 15674000.022114420310 1
60482.463660302 2024-06-21T11:07:40.250077+00:00 20145280.361599985510 15674000.004063904285 1
60482.463672008 2024-06-21T11:07:41.261513+00:00 20145808.523452654481 15673999.980200665072 1
60482.463683451 2024-06-21T11:07:42.250119+00:00 20144916.557853933424 15673999.999900676310 1
60482.463695020 2024-06-21T11:07:43.249717+00:00 20142346.962536986917 15674000.022551935166 1
60482.463706736 2024-06-21T11:07:44.261933+00:00 20144955.046062693000 15673999.964784394950 1
60482.463718171 2024-06-21T11:07:45.250013+00:00 20135610.911503255367 15674000.039815163240 1
60482.463729749 2024-06-21T11:07:46.250338+00:00 20139406.612807732075 15673999.988122239709 1
60482.463741334 2024-06-21T11:07:47.251256+00:00 20143685.867066308856 15673999.994223648682 1
60482.463752895 2024-06-21T11:07:48.250075+00:00 20143792.690596278757 15673999.989130603150 1
60482.463764470 2024-06-21T11:07:49.250209+00:00 20143252.861196558923 15674000.014966255054 1
60482.463776041 2024-06-21T11:07:50.249911+00:00 20142879.241003610194 15674000.000252161175 1
60482.463787759 2024-06-21T11:07:51.262396+00:00 20143380.308262683451 15674000.020890489221 1
60482.463799186 2024-06-21T11:07:52.249698+00:00 20143487.454432390630 15673999.964308824390 1
60482.463810771 2024-06-21T11:07:53.250573+00:00 20142109.033607497811 15674000.001402255148 1
60482.463822341 2024-06-21T11:07:54.250227+00:00 20145230.107661437243 15674000.008479734883 1
60482.463833937 2024-06-21T11:07:55.252174+00:00 20142091.765486788005 15673999.987412318587 1
60482.463845566 2024-06-21T11:07:56.256894+00:00 20145216.701458431780 15674000.008703840896 1
60482.463857058 2024-06-21T11:07:57.249858+00:00 20142726.929739452899 15673999.997776562348 1
60482.463868823 2024-06-21T11:07:58.266332+00:00 20143551.349274061620 15674000.021421309561 1
60482.463880211 2024-06-21T11:07:59.250260+00:00 20145191.311183426529 15673999.971708197147 1
60482.463891777 2024-06-21T11:08:00.249557+00:00 20140695.370417043567 15674000.022297052667 1
60482.463903742 2024-06-21T11:08:01.283320+00:00 20146100.991276405752 15674000.008109958842 1
60482.463914957 2024-06-21T11:08:02.252270+00:00 20145505.501598212868 15673999.995354197919 1
60482.463926515 2024-06-21T11:08:03.250881+00:00 20146351.357088070363 15673999.989867847413 1
60482.463938139 2024-06-21T11:08:04.255231+00:00 20142571.477616246790 15674000.020374773070 1
60482.463949768 2024-06-21T11:08:05.259939+00:00 20145044.222105734050 15673999.974122934043 1
60482.463961431 2024-06-21T11:08:06.267673+00:00 20145318.960883364081 15673999.970359044150 1
60482.463972878 2024-06-21T11:08:07.256680+00:00 20143925.599034886807 15674000.041157403961 1
60482.463984515 2024-06-21T11:08:08.262073+00:00 20144732.916870862246 15673999.971383770928 1
60482.463996063 2024-06-21T11:08:09.259807+00:00 20143309.013195153326 15674000.011658346280 1
60482.464007714 2024-06-21T11:08:10.266491+00:00 20144655.886200141162 15674000.015126645565 1
60482.464019191 2024-06-21T11:08:11.258141+00:00 20141078.118796128780 15674000.000640042126 1
60482.464030700 2024-06-21T11:08:12.252457+00:00 20146194.704166740179 15674000.013678062707 1
60482.464042275 2024-06-21T11:08:13.252561+00:00 20145681.247515790164 15673999.970271253958 1
60482.464053855 2024-06-21T11:08:14.253094+00:00 20144909.122887786478 15674000.024292647839 1
60482.464065880 2024-06-21T11:08:15.291991+00:00 20145477.852376203984 15673999.984683111310 1
60482.464077081 2024-06-21T11:08:16.259747+00:00 20144365.216643173248 15674000.008306147531 1
60482.464088621 2024-06-21T11:08:17.256872+00:00 20145421.547763876617 15673999.987768437713 1
60482.464100630 2024-06-21T11:08:18.294459+00:00 20144458.473583362997 15673999.994783194736 1
60482.464111712 2024-06-21T11:08:19.251891+00:00 20144278.815818268806 15674000.015986092389 1
60482.464123320 2024-06-21T11:08:20.254822+00:00 20145927.507120683789 15673999.962041411549 1
60482.464134837 2024-06-21T11:08:21.249911+00:00 20146032.692344378680 15673999.988214598969 1
60482.464146715 2024-06-21T11:08:22.276157+00:00 20145190.784437950701 15674000.027108127251 1
60482.464158106 2024-06-21T11:08:23.260331+00:00 20142257.445761300623 15674000.019677011296 1
60482.464169570 2024-06-21T11:08:24.250822+00:00 20144325.078506201506 15674000.018661197275 1
60482.464181326 2024-06-21T11:08:25.266593+00:00 20145557.486535683274 15674000.001812992617 1
60482.464192837 2024-06-21T11:08:26.261151+00:00 20144813.458871848881 15673999.996569214389 1
60482.464204357 2024-06-21T11:08:27.256392+00:00 20141465.061956349760 15673999.967208845541 1
60482.464216079 2024-06-21T11:08:28.269221+00:00 20145345.623546466231 15674000.013146901503 1
60482.464227594 2024-06-21T11:08:29.264137+00:00 20145668.312348730862 15673999.981409054250 1
60482.464239229 2024-06-21T11:08:30.269374+00:00 20143306.251684047282 15674000.010918414220 1
60482.464250691 2024-06-21T11:08:31.259706+00:00 20144199.733234912157 15673999.962445439771 1
60482.464262205 2024-06-21T11:08:32.254519+00:00 20142607.853318814188 15674000.026674518362 1
60482.464273726 2024-06-21T11:08:33.249887+00:00 20143397.230141099542 15674000.016707330942 1
60482.464285310 2024-06-21T11:08:34.250822+00:00 20145345.942504163831 15674000.014159278944 1
60482.464296893 2024-06-21T11:08:35.251541+00:00 20145237.478790242225 15674000.016843456775 1
60482.464308455 2024-06-21T11:08:36.250459+00:00 20143594.214165069163 15673999.969618624076 1
60482.464320024 2024-06-21T11:08:37.250091+00:00 20143270.285674642771 15673999.995785221457 1
60482.464331680 2024-06-21T11:08:38.257166+00:00 20141281.906042709947 15674000.005395129323 1
60482.464343292 2024-06-21T11:08:39.260406+00:00 20138358.084733206779 15673999.998244017363 1
60482.464354748 2024-06-21T11:08:40.250248+00:00 20141008.482908550650 15674000.025738067925 1
60482.464366366 2024-06-21T11:08:41.254052+00:00 20141022.454828605056 15673999.987351948395 1
60482.464377926 2024-06-21T11:08:42.252837+00:00 20143271.808203890920 15673999.989198071882 1
60482.464389491 2024-06-21T11:08:43.252008+00:00 20143226.261061072350 15674000.015966722742 1
60482.464401040 2024-06-21T11:08:44.249871+00:00 20142393.460209205747 15673999.985755503178 1
60482.464412666 2024-06-21T11:08:45.254350+00:00 20141327.044239558280 15673999.993416700512 1
60482.464424192 2024-06-21T11:08:46.250211+00:00 20144231.359978377819 15673999.991793088615 1
60482.464435772 2024-06-21T11:08:47.250655+00:00 20143297.673200652003 15674000.023198600858 1
60482.464447363 2024-06-21T11:08:48.252159+00:00 20144414.506521191448 15673999.970627775416 1
60482.464458914 2024-06-21T11:08:49.250107+00:00 20144701.968502476811 15674000.003102591261 1
60482.464470484 2024-06-21T11:08:50.249791+00:00 20145165.765448343009 15674000.021799249575 1
60482.464482164 2024-06-21T11:08:51.258978+00:00 20145346.270084973425 15673999.978976309299 1
60482.464493713 2024-06-21T11:08:52.256837+00:00 20146159.393413327634 15674000.019926186651 1
60482.464505209 2024-06-21T11:08:53.250020+00:00 20145488.106364950538 15673999.978412978351 1
60482.464516790 2024-06-21T11:08:54.250616+00:00 20143900.436873201281 15674000.022032842040 1
60482.464528473 2024-06-21T11:08:55.260097+00:00 20144277.227504067123 15674000.022549500689 1
60482.464539925 2024-06-21T11:08:56.249494+00:00 20142447.315922442824 15673999.999605536461 1
60482.464551505 2024-06-21T11:08:57.250004+00:00 20145785.994819309562 15673999.949497751892 1
60482.464563078 2024-06-21T11:08:58.249959+00:00 20145549.921321768314 15674000.023596644402 1
60482.464574657 2024-06-21T11:08:59.250416+00:00 20144673.570654392242 15674000.004001749679 1
60482.464586231 2024-06-21T11:09:00.250328+00:00 20145909.516106098890 15673999.989711022004 1
60482.464598419 2024-06-21T11:09:01.303361+00:00 20145069.049086529762 15674000.008508989587 1
60482.464609597 2024-06-21T11:09:02.269199+00:00 20145587.924198951572 15673999.958322506398 1
60482.464621021 2024-06-21T11:09:03.256197+00:00 20144909.099723421037 15674000.021442329511 1
60482.464632640 2024-06-21T11:09:04.260050+00:00 20140366.481234617531 15674000.034603957087 1
60482.464644123 2024-06-21T11:09:05.252209+00:00 20144430.728607106954 15673999.985832838342 1
60482.464655676 2024-06-21T11:09:06.250405+00:00 20145024.270870629698 15673999.985929371789 1
60482.464667347 2024-06-21T11:09:07.258757+00:00 20144759.755853984505 15674000.002547448501 1
60482.464678820 2024-06-21T11:09:08.250057+00:00 20144347.621790375561 15674000.004980135709 1
60482.464690535 2024-06-21T11:09:09.262219+00:00 20139131.096016835421 15674000.024633092806 1
60482.464701972 2024-06-21T11:09:10.250358+00:00 20145995.087507937104 15673999.963382838294 1
60482.464713604 2024-06-21T11:09:11.255405+00:00 20145250.387190163136 15674000.024900611490 1
60482.464725169 2024-06-21T11:09:12.254577+00:00 20144480.040571294725 15673999.970689397305 1
60482.464736722 2024-06-21T11:09:13.252832+00:00 20143141.843363966793 15674000.041308695450 1
60482.464748401 2024-06-21T11:09:14.261821+00:00 20144179.511766877025 15673999.983796076849 1
60482.464759977 2024-06-21T11:09:15.261978+00:00 20142551.628929909319 15673999.976889459416 1
60482.464771427 2024-06-21T11:09:16.251318+00:00 20143381.967159587890 15674000.024474408478 1
60482.464783165 2024-06-21T11:09:17.265437+00:00 20142928.899315886199 15674000.003442317247 1
60482.464794603 2024-06-21T11:09:18.253687+00:00 20137435.823730960488 15673999.992025500163 1
60482.464806138 2024-06-21T11:09:19.250265+00:00 20143905.044670432806 15674000.003049278632 1
60482.464817706 2024-06-21T11:09:20.249767+00:00 20143980.383013185114 15673999.992695812136 1
60482.464829286 2024-06-21T11:09:21.250329+00:00 20144739.206188999116 15674000.001387462020 1
60482.464840857 2024-06-21T11:09:22.250027+00:00 20143322.108457192779 15674000.038551952690 1
60482.464852421 2024-06-21T11:09:23.249155+00:00 20142900.228471625596 15673999.962918881327 1
60482.464864001 2024-06-21T11:09:24.249656+00:00 20142177.631068889052 15673999.969293840230 1
60482.464875580 2024-06-21T11:09:25.250093+00:00 20143090.150383237749 15674000.021244633943 1
60482.464887158 2024-06-21T11:09:26.250400+00:00 20143272.895443856716 15674000.000633781776 1
60482.464898724 2024-06-21T11:09:27.249771+00:00 20143369.081424981356 15673999.997314462438 1
60482.464910303 2024-06-21T11:09:28.250197+00:00 20143749.036105602980 15674000.020532362163 1
60482.464921875 2024-06-21T11:09:29.249978+00:00 20140902.440121985972 15673999.984688173980 1
60482.464933448 2024-06-21T11:09:30.249891+00:00 20139451.737016137689 15673999.984802618623 1
60482.464945026 2024-06-21T11:09:31.250204+00:00 20145529.255549635738 15674000.040163919330 1
60482.464956593 2024-06-21T11:09:32.249615+00:00 20135943.137163113803 15673999.985885845497 1
60482.464968171 2024-06-21T11:09:33.250021+00:00 20134799.919716827571 15674000.003021124750 1
60482.464979747 2024-06-21T11:09:34.250115+00:00 20143325.081286165863 15673999.998726872727 1
60482.464991328 2024-06-21T11:09:35.250729+00:00 20144574.124067813158 15674000.009518796578 1
60482.465002897 2024-06-21T11:09:36.250317+00:00 20143431.804724521935 15673999.989123275504 1
60482.465014468 2024-06-21T11:09:37.250071+00:00 20144969.079358156770 15674000.020884009078 1
60482.465026045 2024-06-21T11:09:38.250299+00:00 20143614.896743025631 15673999.970006680116 1
60482.465037614 2024-06-21T11:09:39.249829+00:00 20145264.192375019193 15674000.005636550486 1
60482.465049185 2024-06-21T11:09:40.249553+00:00 20143142.732672855258 15673999.977969283238 1
60482.465060765 2024-06-21T11:09:41.250071+00:00 20139542.955319263041 15674000.015464587137 1
60482.465072336 2024-06-21T11:09:42.249847+00:00 20144054.717679981142 15673999.996766414493 1
60482.465083915 2024-06-21T11:09:43.250230+00:00 20141837.495015237480 15673999.992910662666 1
60482.465095486 2024-06-21T11:09:44.249999+00:00 20143717.448665354401 15674000.007130958140 1
60482.465107082 2024-06-21T11:09:45.251940+00:00 20144410.530869673938 15673999.992751704529 1
60482.465118634 2024-06-21T11:09:46.249992+00:00 20145518.979353480041 15674000.026781490073 1
60482.465130202 2024-06-21T11:09:47.249511+00:00 20145901.864253412932 15673999.983128199354 1
60482.465141782 2024-06-21T11:09:48.249951+00:00 20142947.558406498283 15674000.017662940547 1
60482.465153399 2024-06-21T11:09:49.253718+00:00 20141523.887184616178 15673999.960099510849 1
60482.465164935 2024-06-21T11:09:50.250407+00:00 20141628.629379801452 15674000.016713641584 1
60482.465176516 2024-06-21T11:09:51.251017+00:00 20137371.990976110101 15673999.994613956660 1
60482.465188084 2024-06-21T11:09:52.250419+00:00 20142039.452915631235 15674000.028988059610 1
60482.465199661 2024-06-21T11:09:53.250710+00:00 20144602.609544869512 15673999.969061687589 1
60482.465211220 2024-06-21T11:09:54.249423+00:00 20142939.466848649085 15673999.987461818382 1
60482.465222823 2024-06-21T11:09:55.251880+00:00 20146075.911948394030 15674000.028415158391 1
60482.465234423 2024-06-21T11:09:56.254175+00:00 20144596.566723495722 15673999.965721404180 1
60482.465245939 2024-06-21T11:09:57.249097+00:00 20142136.020686678588 15674000.039931766689 1
60482.465257534 2024-06-21T11:09:58.250912+00:00 20144566.511104818434 15674000.020930623636 1
60482.465269094 2024-06-21T11:09:59.249735+00:00 20145631.482699230313 15673999.960229609162 1
60482.465280701 2024-06-21T11:10:00.252576+00:00 20142929.998800776899 15674000.006220553070 1
60482.465292240 2024-06-21T11:10:01.249564+00:00 20145068.906446907669 15674000.004562133923 1
60482.465304025 2024-06-21T11:10:02.267750+00:00 20143254.120162535459 15674000.006325535476 1
60482.465315574 2024-06-21T11:10:03.265624+00:00 20140787.863739553839 15674000.005115753040 1
60482.465327174 2024-06-21T11:10:04.267854+00:00 20141429.586728371680 15673999.972856074572 1
60482.465338678 2024-06-21T11:10:05.261750+00:00 20144705.557612109929 15673999.996759222820 1
60482.465350378 2024-06-21T11:10:06.272646+00:00 20145078.508951015770 15674000.000393396243 1
60482.465361802 2024-06-21T11:10:07.259674+00:00 20144160.495950218290 15674000.047700567171 1
60482.465373501 2024-06-21T11:10:08.270467+00:00 20145271.791822440922 15673999.981499083340 1
60482.465384990 2024-06-21T11:10:09.263090+00:00 20145020.632040418684 15673999.990093661472 1
60482.465396590 2024-06-21T11:10:10.265336+00:00 20145199.589316386729 15673999.993125218898 1
60482.465408075 2024-06-21T11:10:11.257685+00:00 20142433.038977999240 15674000.016471534967 1
60482.465419703 2024-06-21T11:10:12.262346+00:00 20141139.427529074252 15673999.948006564751 1
60482.465431298 2024-06-21T11:10:13.264141+00:00 20145584.597170632333 15674000.041413048282 1
60482.465442776 2024-06-21T11:10:14.255850+00:00 20142161.760701399297 15674000.003799727187 1
60482.465454446 2024-06-21T11:10:15.264142+00:00 20143939.094609446824 15673999.997707122937 1
60482.465465968 2024-06-21T11:10:16.259577+00:00 20144702.112503014505 15674000.031943066046 1
60482.465477713 2024-06-21T11:10:17.274414+00:00 20144650.401646889746 15673999.985514171422 1
60482.465489021 2024-06-21T11:10:18.251384+00:00 20141346.413557838649 15674000.000704128295 1
60482.465500715 2024-06-21T11:10:19.261763+00:00 20143225.943228781223 15673999.985002592206 1
60482.465512161 2024-06-21T11:10:20.250713+00:00 20143571.224995188415 15673999.976793007925 1
60482.465523991 2024-06-21T11:10:21.272787+00:00 20142396.285657301545 15674000.011709995568 1
60482.465535362 2024-06-21T11:10:22.255295+00:00 20144135.532649282366 15674000.005221769214 1
60482.465546967 2024-06-21T11:10:23.257914+00:00 20144441.151049830019 15674000.016403708607 1
60482.465559034 2024-06-21T11:10:24.300545+00:00 20142956.488529976457 15673999.969061685726 1
60482.465570300 2024-06-21T11:10:25.273956+00:00 20140262.457691676915 15674000.035523293540 1
60482.465581752 2024-06-21T11:10:26.263405+00:00 20134800.084479507059 15673999.978377614170 1
60482.465593206 2024-06-21T11:10:27.252980+00:00 20134799.934228282422 15674000.006208810955 1
60482.465604756 2024-06-21T11:10:28.250881+00:00 20134799.969852276146 15674000.011469345540 1
60482.465616334 2024-06-21T11:10:29.251261+00:00 20134799.956392358989 15674000.032983984798 1
60482.465628156 2024-06-21T11:10:30.272719+00:00 20134799.998368885368 15673999.951239295304 1
60482.465639558 2024-06-21T11:10:31.257766+00:00 20142923.726859897375 15673999.977212149650 1
60482.465651356 2024-06-21T11:10:32.277147+00:00 20137193.314967930317 15674000.029829580337 1
60482.465662632 2024-06-21T11:10:33.251369+00:00 20134800.039069216698 15674000.009889598936 1
60482.465674191 2024-06-21T11:10:34.250122+00:00 20143079.570339627564 15673999.984622223303 1
60482.465685910 2024-06-21T11:10:35.262642+00:00 20142371.402753163129 15673999.993910068646 1
60482.465697433 2024-06-21T11:10:36.258235+00:00 20134799.971322469413 15674000.014849910513 1
60482.465708915 2024-06-21T11:10:37.250219+00:00 20134800.032787427306 15673999.981792097911 1
60482.465720483 2024-06-21T11:10:38.249743+00:00 20134799.976544458419 15674000.011545844376 1
60482.465732070 2024-06-21T11:10:39.250849+00:00 20141805.989876601845 15673999.997620454058 1
60482.465743633 2024-06-21T11:10:40.249943+00:00 20134804.083129975945 15674000.000014742836 1
60482.465755335 2024-06-21T11:10:41.260900+00:00 20134799.935044229031 15673999.995917988941 1
60482.465766789 2024-06-21T11:10:42.250577+00:00 20134799.985580150038 15674000.005117496476 1
60482.465778535 2024-06-21T11:10:43.265399+00:00 20140144.715907964855 15674000.016230668873 1
60482.465790009 2024-06-21T11:10:44.256768+00:00 20140063.248646289110 15673999.988862562925 1
60482.465801549 2024-06-21T11:10:45.253843+00:00 20141770.592605091631 15674000.002033965662 1
60482.465813130 2024-06-21T11:10:46.254444+00:00 20144515.490430556238 15673999.994722556323 1
60482.465824684 2024-06-21T11:10:47.252677+00:00 20143284.487193755805 15674000.000204579905 1
60482.465836232 2024-06-21T11:10:48.250445+00:00 20140130.455010224134 15673999.995504308492 1
60482.465847804 2024-06-21T11:10:49.250285+00:00 20134804.035189144313 15673999.965868461877 1
60482.465859374 2024-06-21T11:10:50.249963+00:00 20134799.959216531366 15674000.030629854649 1
60482.465870957 2024-06-21T11:10:51.250657+00:00 20136103.010710921139 15673999.994736595079 1
60482.465882525 2024-06-21T11:10:52.250124+00:00 20136304.148329440504 15673999.999508015811 1
60482.465894094 2024-06-21T11:10:53.249712+00:00 20135935.949907101691 15673999.949440561235 1
60482.465905673 2024-06-21T11:10:54.250118+00:00 20140257.621919553727 15674000.063079928979 1
60482.465917280 2024-06-21T11:10:55.253041+00:00 20141131.837212968618 15674000.019816061482 1
60482.465928818 2024-06-21T11:10:56.249835+00:00 20140422.522334922105 15673999.983080195263 1
60482.465940461 2024-06-21T11:10:57.255872+00:00 20134799.949769657105 15674000.016856163740 1
60482.465951970 2024-06-21T11:10:58.250233+00:00 20134800.024611156434 15673999.983642168343 1
60482.465963540 2024-06-21T11:10:59.249853+00:00 20134118.981941442937 15674000.011255750433 1
60482.465975112 2024-06-21T11:11:00.249647+00:00 20134799.947423111647 15673999.978649642318 1
60482.465986688 2024-06-21T11:11:01.249828+00:00 20134800.042965233326 15673999.979913530871 1
60482.465998275 2024-06-21T11:11:02.250996+00:00 20134277.988973431289 15674000.051752585918 1
60482.466009869 2024-06-21T11:11:03.252671+00:00 20123443.031251840293 15673999.993375265971 1
60482.466021440 2024-06-21T11:11:04.252370+00:00 20134800.024675887078 15673999.987408902496 1
60482.466033173 2024-06-21T11:11:05.266168+00:00 20134799.956433799118 15673999.982372358441 1
60482.466044568 2024-06-21T11:11:06.250618+00:00 20134800.010466817766 15674000.005594817922 1
60482.466056135 2024-06-21T11:11:07.250063+00:00 20134799.962769784033 15673999.981614129618 1
60482.466067726 2024-06-21T11:11:08.251527+00:00 20134800.061400599778 15674000.015518886968 1
60482.466079289 2024-06-21T11:11:09.250526+00:00 20134799.959144018590 15674000.002759568393 1
60482.466090858 2024-06-21T11:11:10.250135+00:00 20134799.990365114063 15674000.015837742016 1
60482.466102427 2024-06-21T11:11:11.249712+00:00 20134799.985734324902 15673999.990844562650 1
60482.466114017 2024-06-21T11:11:12.251041+00:00 20134800.046295102686 15673999.996683018282 1
60482.466125587 2024-06-21T11:11:13.250763+00:00 20134799.938316266984 15673999.999040447176 1
60482.466137299 2024-06-21T11:11:14.262623+00:00 20134800.118584539741 15673999.970796864480 1
60482.466148810 2024-06-21T11:11:15.257161+00:00 20134799.938519049436 15674000.051416536793 1
60482.466160305 2024-06-21T11:11:16.250346+00:00 20134799.934280529618 15673999.982352552935 1
60482.466171867 2024-06-21T11:11:17.249350+00:00 20134799.950591936707 15673999.986283516511 1
60482.466183454 2024-06-21T11:11:18.250420+00:00 20134800.036208584905 15674000.016110021621 1
60482.466195021 2024-06-21T11:11:19.249847+00:00 20135088.681433346123 15674000.009942287579 1
60482.466206592 2024-06-21T11:11:20.249541+00:00 20145081.411543685943 15673999.998735919595 1
60482.466218181 2024-06-21T11:11:21.250879+00:00 20146042.921789560467 15673999.975864309818 1
60482.466229742 2024-06-21T11:11:22.249710+00:00 20143635.679655179381 15674000.014135852456 1
60482.466241322 2024-06-21T11:11:23.250247+00:00 20143339.382403779775 15674000.002949479967 1
60482.466252896 2024-06-21T11:11:24.250246+00:00 20137955.914257831872 15674000.008548680693 1
60482.466264480 2024-06-21T11:11:25.251086+00:00 20143593.182251468301 15673999.993221871555 1
60482.466276184 2024-06-21T11:11:26.262321+00:00 20144216.485162734985 15673999.977429086342 1
60482.466287618 2024-06-21T11:11:27.250201+00:00 20144028.015663001686 15674000.015011612326 1
60482.466299193 2024-06-21T11:11:28.250315+00:00 20142485.518306545913 15673999.986841792241 1
60482.466310764 2024-06-21T11:11:29.250010+00:00 20144077.104676984251 15674000.014889147133 1
60482.466322342 2024-06-21T11:11:30.250380+00:00 20145552.336204059422 15673999.992083219811 1
60482.466333920 2024-06-21T11:11:31.250712+00:00 20145894.870670679957 15674000.011433856562 1
60482.466345483 2024-06-21T11:11:32.249782+00:00 20145034.120250381529 15673999.999697182328 1
60482.466357068 2024-06-21T11:11:33.250644+00:00 20140304.314417939633 15673999.982423512265 1
60482.466368634 2024-06-21T11:11:34.249962+00:00 20142030.760728009045 15674000.013755403459 1
60482.466380321 2024-06-21T11:11:35.259730+00:00 20137754.429241091013 15674000.023070022464 1
60482.466391784 2024-06-21T11:11:36.250138+00:00 20135046.886656768620 15673999.955829702318 1
60482.466403352 2024-06-21T11:11:37.249579+00:00 20135351.027180787176 15674000.034984763712 1
60482.466414965 2024-06-21T11:11:38.252955+00:00 20134860.150614980608 15673999.978478873149 1
60482.466426502 2024-06-21T11:11:39.249788+00:00 20141143.345179896802 15674000.024092689157 1
60482.466438093 2024-06-21T11:11:40.251202+00:00 20137751.393439620733 15673999.974882472306 1
60482.466449656 2024-06-21T11:11:41.250245+00:00 20134800.129108980298 15674000.003027362749 1
60482.466461229 2024-06-21T11:11:42.250170+00:00 20134799.948928780854 15673999.991989495233 1
60482.466472872 2024-06-21T11:11:43.256099+00:00 20134802.009942919016 15673999.989338470623 1
60482.466484372 2024-06-21T11:11:44.249751+00:00 20134800.057737082243 15674000.028755417094 1
60482.466496053 2024-06-21T11:11:45.258987+00:00 20134800.950497325510 15673999.984297562391 1
60482.466507591 2024-06-21T11:11:46.255882+00:00 20137229.000960934907 15674000.004125071689 1
60482.466519106 2024-06-21T11:11:47.250785+00:00 20137869.661189779639 15673999.993448574096 1
60482.466530676 2024-06-21T11:11:48.250379+00:00 20139071.366119462997 15674000.038243079558 1
60482.466542248 2024-06-21T11:11:49.250225+00:00 20137088.485924310982 15673999.985369298607 1
60482.466553826 2024-06-21T11:11:50.250594+00:00 20136030.558198727667 15673999.982746120542 1
60482.466565396 2024-06-21T11:11:51.250176+00:00 20135735.981167636812 15674000.012078294531 1
60482.466576974 2024-06-21T11:11:52.250569+00:00 20144043.847489241511 15673999.976448919624 1
60482.466588560 2024-06-21T11:11:53.251607+00:00 20142973.744062755257 15674000.006112052128 1
60482.466600118 2024-06-21T11:11:54.250171+00:00 20137857.379808872938 15674000.002639273182 1
60482.466611921 2024-06-21T11:11:55.270011+00:00 20134802.936242412776 15674000.001445813105 1
60482.466623317 2024-06-21T11:11:56.254629+00:00 20134924.139502178878 15674000.014109062031 1
60482.466634974 2024-06-21T11:11:57.261754+00:00 20135653.965532220900 15673999.986428737640 1
60482.466646469 2024-06-21T11:11:58.254887+00:00 20144723.550459787250 15673999.987586073577 1
60482.466657992 2024-06-21T11:11:59.250453+00:00 20145659.985529575497 15674000.017183326185 1
60482.466669567 2024-06-21T11:12:00.250570+00:00 20145816.540707349777 15673999.979381570593 1
60482.466681131 2024-06-21T11:12:01.249699+00:00 20145624.870413482189 15674000.044320734218 1
60482.466692848 2024-06-21T11:12:02.262085+00:00 20145194.140337821096 15673999.966851515695 1
60482.466704348 2024-06-21T11:12:03.255667+00:00 20145727.466668773443 15674000.015423493460 1
60482.466716059 2024-06-21T11:12:04.267473+00:00 20145626.524122856557 15674000.017644293606 1
60482.466727538 2024-06-21T11:12:05.259292+00:00 20136658.846342038363 15673999.971482535824 1
60482.466739069 2024-06-21T11:12:06.255517+00:00 20134800.021607123315 15673999.993966758251 1
60482.466750697 2024-06-21T11:12:07.260207+00:00 20135446.677557639778 15674000.018419440836 1
60482.466762226 2024-06-21T11:12:08.256283+00:00 20145075.906552985311 15673999.979971170425 1
60482.466773976 2024-06-21T11:12:09.271518+00:00 20144798.525268882513 15674000.020643427968 1
60482.466785431 2024-06-21T11:12:10.261211+00:00 20146108.986494299024 15673999.976550687104 1
60482.466797050 2024-06-21T11:12:11.265079+00:00 20144994.979387104511 15674000.029091766104 1
60482.466808700 2024-06-21T11:12:12.271656+00:00 20144266.974754184484 15673999.991214724258 1
60482.466820158 2024-06-21T11:12:13.261626+00:00 20134809.996067907661 15674000.011084124446 1
60482.466831854 2024-06-21T11:12:14.272165+00:00 20134804.909878659993 15673999.989066096023 1
60482.466843356 2024-06-21T11:12:15.265967+00:00 20142819.231866296381 15674000.016055738553 1
60482.466854958 2024-06-21T11:12:16.268338+00:00 20145819.384838543832 15673999.997123671696 1
60482.466866728 2024-06-21T11:12:17.285305+00:00 20146093.500828735530 15673999.975120902061 1
60482.466878192 2024-06-21T11:12:18.275755+00:00 20145651.485339462757 15674000.049625590444 1
60482.466889627 2024-06-21T11:12:19.263773+00:00 20144200.024745173752 15673999.961369762197 1
60482.466901058 2024-06-21T11:12:20.251455+00:00 20144808.485546268523 15674000.027073172852 1
60482.466912708 2024-06-21T11:12:21.257980+00:00 20145702.053302500397 15673999.977384423837 1
60482.466924324 2024-06-21T11:12:22.261611+00:00 20145150.985514316708 15674000.006478719413 1
60482.466935795 2024-06-21T11:12:23.252707+00:00 20140693.035118639469 15673999.981098489836 1
60482.466947546 2024-06-21T11:12:24.267969+00:00 20134813.845429681242 15673999.990970125422 1
60482.466959225 2024-06-21T11:12:25.277021+00:00 20139693.171739913523 15674000.052320253104 1
60482.466970586 2024-06-21T11:12:26.258666+00:00 20141854.275126025081 15673999.967265652493 1
60482.466982244 2024-06-21T11:12:27.265885+00:00 20143546.223291918635 15673999.980229236186 1
60482.466993649 2024-06-21T11:12:28.251341+00:00 20141247.315805561841 15674000.004726506770 1
60482.467005218 2024-06-21T11:12:29.250860+00:00 20145319.966505713761 15674000.039196426049 1
60482.467016799 2024-06-21T11:12:30.251433+00:00 20143759.059191983193 15673999.976690666750 1
60482.467028376 2024-06-21T11:12:31.251699+00:00 20140848.273827224970 15673999.972099034116 1
60482.467040059 2024-06-21T11:12:32.261066+00:00 20142188.195560175925 15674000.028538556769 1
60482.467051687 2024-06-21T11:12:33.265766+00:00 20143221.271876480430 15673999.982769081369 1
60482.467063094 2024-06-21T11:12:34.251319+00:00 20141337.588090531528 15673999.978444585577 1
60482.467074772 2024-06-21T11:12:35.260328+00:00 20142097.264357741922 15674000.031383482739 1
60482.467086431 2024-06-21T11:12:36.267606+00:00 20142286.739138644189 15673999.994385637343 1
60482.467097910 2024-06-21T11:12:37.259411+00:00 20141591.144707743078 15673999.998509855941 1
60482.467109460 2024-06-21T11:12:38.257329+00:00 20144246.576680500060 15674000.019987614825 1
60482.467121032 2024-06-21T11:12:39.257131+00:00 20144599.544417444617 15673999.966379096732 1
60482.467132564 2024-06-21T11:12:40.253480+00:00 20144320.476078230888 15674000.010452676564 1
60482.467144703 2024-06-21T11:12:41.302331+00:00 20144056.062854215503 15674000.007083823904 1
60482.467155815 2024-06-21T11:12:42.262438+00:00 20144182.003173083067 15673999.996238030493 1
60482.467167369 2024-06-21T11:12:43.260651+00:00 20143437.415843218565 15673999.999914184213 1
60482.467178849 2024-06-21T11:12:44.252568+00:00 20140212.473051324487 15674000.012236528099 1
60482.467190432 2024-06-21T11:12:45.253374+00:00 20141756.949750155210 15673999.985352560878 1
60482.467201978 2024-06-21T11:12:46.250865+00:00 20139542.056540612131 15674000.028758680448 1
60482.467213560 2024-06-21T11:12:47.251551+00:00 20138090.922148678452 15673999.996873838827 1
60482.467225126 2024-06-21T11:12:48.250897+00:00 20139150.085731782019 15673999.983410414308 1
60482.467236791 2024-06-21T11:12:49.258714+00:00 20134804.018606279045 15673999.995926607400 1
60482.467248429 2024-06-21T11:12:50.264271+00:00 20138032.367771856487 15674000.011579897255 1
60482.467259860 2024-06-21T11:12:51.251857+00:00 20136560.133890196681 15673999.995001342148 1
60482.467271451 2024-06-21T11:12:52.253364+00:00 20138100.104896686971 15673999.973903875798 1
60482.467282987 2024-06-21T11:12:53.250107+00:00 20138783.944710120559 15674000.019375819713 1
60482.467294556 2024-06-21T11:12:54.249639+00:00 20139723.498872090131 15673999.996204100549 1
60482.467306160 2024-06-21T11:12:55.252220+00:00 20138024.863819431514 15674000.014850327745 1
60482.467317729 2024-06-21T11:12:56.251803+00:00 20139542.533275954425 15673999.992885483429 1
60482.467329307 2024-06-21T11:12:57.252169+00:00 20140110.514160562307 15673999.996496183798 1
60482.467340859 2024-06-21T11:12:58.250166+00:00 20139211.574182644486 15674000.020652120933 1
60482.467352426 2024-06-21T11:12:59.249568+00:00 20139766.132352221757 15673999.978927951306 1
60482.467364113 2024-06-21T11:13:00.259326+00:00 20140721.920182868838 15673999.989840319380 1
60482.467375581 2024-06-21T11:13:01.250201+00:00 20140748.924408026040 15674000.011256376281 1
60482.467387204 2024-06-21T11:13:02.254436+00:00 20140089.929850514978 15674000.020926028490 1
60482.467398726 2024-06-21T11:13:03.249973+00:00 20141002.522597488016 15673999.986196164042 1
60482.467410342 2024-06-21T11:13:04.253519+00:00 20141996.005561091006 15673999.994248526171 1
60482.467422057 2024-06-21T11:13:05.265721+00:00 20144230.563325416297 15674000.013087753206 1
60482.467433513 2024-06-21T11:13:06.255514+00:00 20142343.785944573581 15673999.973695116118 1
60482.467445044 2024-06-21T11:13:07.251774+00:00 20144546.731641534716 15673999.972027549520 1
60482.467456613 2024-06-21T11:13:08.251391+00:00 20143595.957346502692 15674000.028024777770 1
60482.467468196 2024-06-21T11:13:09.252152+00:00 20145077.499304179102 15674000.002239253372 1
60482.467479906 2024-06-21T11:13:10.263867+00:00 20144519.524422265589 15674000.016121512279 1
60482.467491340 2024-06-21T11:13:11.251789+00:00 20144990.960328314453 15674000.001109501347 1
60482.467502932 2024-06-21T11:13:12.253319+00:00 20144916.483631286770 15674000.000627862290 1
60482.467514487 2024-06-21T11:13:13.251707+00:00 20145452.508674256504 15674000.001892888919 1
60482.467526056 2024-06-21T11:13:14.251264+00:00 20139989.425756089389 15673999.975967843086 1
60482.467537633 2024-06-21T11:13:15.251488+00:00 20142631.568213950843 15674000.051635565236 1
60482.467549287 2024-06-21T11:13:16.258388+00:00 20141812.385819278657 15673999.993567116559 1
60482.467560789 2024-06-21T11:13:17.252123+00:00 20142266.096325553954 15673999.978777857497 1
60482.467572339 2024-06-21T11:13:18.250099+00:00 20144875.336590137333 15674000.018497990444 1
60482.467583917 2024-06-21T11:13:19.250421+00:00 20144520.726615533233 15673999.973146140575 1
60482.467595557 2024-06-21T11:13:20.256083+00:00 20144928.056079883128 15674000.003589659929 1
60482.467607065 2024-06-21T11:13:21.250429+00:00 20143951.879353143275 15674000.006004206836 1
60482.467618644 2024-06-21T11:13:22.250876+00:00 20140113.666017871350 15673999.974767701700 1
60482.467630225 2024-06-21T11:13:23.251412+00:00 20138582.837874088436 15674000.000537026674 1
60482.467641782 2024-06-21T11:13:24.250015+00:00 20143893.984438672662 15674000.004235947505 1
60482.467653380 2024-06-21T11:13:25.251996+00:00 20143128.963903483003 15674000.026767747477 1
60482.467664934 2024-06-21T11:13:26.250269+00:00 20141779.499660216272 15674000.014549154788 1
60482.467676503 2024-06-21T11:13:27.249869+00:00 20143064.780676715076 15673999.965825395659 1
60482.467688074 2024-06-21T11:13:28.249618+00:00 20142882.356510683894 15674000.015025896952 1
60482.467699648 2024-06-21T11:13:29.249596+00:00 20141469.011175334454 15674000.002529766411 1
60482.467711221 2024-06-21T11:13:30.249545+00:00 20139172.105890650302 15673999.983289888129 1
60482.467722802 2024-06-21T11:13:31.250126+00:00 20139475.088579848409 15674000.013689609244 1
60482.467734371 2024-06-21T11:13:32.249679+00:00 20141063.907589819282 15674000.005615340546 1
60482.467745948 2024-06-21T11:13:33.249871+00:00 20141700.377720214427 15673999.972495302558 1
60482.467757516 2024-06-21T11:13:34.249345+00:00 20142111.415084376931 15674000.010217674077 1
60482.467769098 2024-06-21T11:13:35.250081+00:00 20143271.356962587684 15674000.011813664809 1
60482.467780668 2024-06-21T11:13:36.249719+00:00 20142851.919263910502 15674000.014405416325 1
60482.467792247 2024-06-21T11:13:37.250190+00:00 20143764.291074667126 15673999.969130899757 1
60482.467803995 2024-06-21T11:13:38.265130+00:00 20144598.989793464541 15674000.010874284431 1
60482.467815405 2024-06-21T11:13:39.251019+00:00 20144401.301320593804 15674000.020387675613 1
60482.467827038 2024-06-21T11:13:40.256117+00:00 20142228.720850180835 15673999.974329737946 1
60482.467838586 2024-06-21T11:13:41.253851+00:00 20142386.956063676625 15674000.006595019251 1
60482.467850209 2024-06-21T11:13:42.258065+00:00 20142724.829373762012 15674000.020272925496 1
60482.467861685 2024-06-21T11:13:43.249619+00:00 20140647.690901093185 15673999.994396533817 1
60482.467873266 2024-06-21T11:13:44.250157+00:00 20139011.371690776199 15673999.983123607934 1
60482.467884833 2024-06-21T11:13:45.249593+00:00 20139375.551154378802 15673999.999401535839 1
60482.467896406 2024-06-21T11:13:46.249463+00:00 20140062.062573485076 15674000.011460542679 1
60482.467907981 2024-06-21T11:13:47.249555+00:00 20140109.459570866078 15673999.979845644906 1
60482.467919554 2024-06-21T11:13:48.249444+00:00 20138734.306137889624 15674000.022440828383 1
60482.467931131 2024-06-21T11:13:49.249738+00:00 20138119.152485251427 15673999.967015745118 1
60482.467942703 2024-06-21T11:13:50.249525+00:00 20138743.516324587166 15674000.015046810731 1
60482.467954271 2024-06-21T11:13:51.248953+00:00 20139762.025689035654 15674000.005482342094 1
60482.467965852 2024-06-21T11:13:52.249587+00:00 20139043.986807338893 15674000.002578031272 1
60482.467977553 2024-06-21T11:13:53.260534+00:00 20142430.520516332239 15674000.005736730993 1
60482.467989004 2024-06-21T11:13:54.249953+00:00 20140747.996568713337 15673999.983053289354 1
60482.468000575 2024-06-21T11:13:55.249683+00:00 20140322.267664987594 15674000.015126496553 1
60482.468012155 2024-06-21T11:13:56.250144+00:00 20141770.170488514006 15674000.009434862062 1
60482.468023722 2024-06-21T11:13:57.249604+00:00 20140470.569038670510 15673999.995461771265 1
60482.468035322 2024-06-21T11:13:58.251811+00:00 20141118.729278430343 15674000.001632886007 1
60482.468046877 2024-06-21T11:13:59.250140+00:00 20140006.188029833138 15674000.004206690937 1
60482.468058449 2024-06-21T11:14:00.249999+00:00 20138409.914262842387 15673999.968767078593 1
60482.468070210 2024-06-21T11:14:01.266134+00:00 20141709.284976392984 15674000.008486639708 1
60482.468081672 2024-06-21T11:14:02.256418+00:00 20143124.198440525681 15673999.987626900896 1
60482.468093187 2024-06-21T11:14:03.251343+00:00 20140581.032463598996 15674000.002914875746 1
60482.468104962 2024-06-21T11:14:04.268737+00:00 20140342.102446544915 15674000.015702622011 1
60482.468116403 2024-06-21T11:14:05.257182+00:00 20139232.044806271791 15674000.003937123343 1
60482.468127928 2024-06-21T11:14:06.252942+00:00 20140128.083998817950 15673999.955807024613 1
60482.468139676 2024-06-21T11:14:07.267988+00:00 20139313.483362410218 15674000.010330637917 1
60482.468151112 2024-06-21T11:14:08.256076+00:00 20137579.974859561771 15674000.020436663181 1
60482.468162755 2024-06-21T11:14:09.262065+00:00 20141198.968306597322 15674000.002897311002 1
60482.468174399 2024-06-21T11:14:10.268045+00:00 20139135.466199472547 15673999.974980726838 1
60482.468185963 2024-06-21T11:14:11.267181+00:00 20141026.204663511366 15674000.038671255112 1
60482.468197491 2024-06-21T11:14:12.263244+00:00 20138729.694694727659 15674000.016451558098 1
60482.468209121 2024-06-21T11:14:13.268037+00:00 20140234.679092485458 15673999.955341804773 1
60482.468220535 2024-06-21T11:14:14.254178+00:00 20137463.025048360229 15673999.989741871133 1
60482.468232117 2024-06-21T11:14:15.254906+00:00 20140011.014746118337 15674000.027435064316 1
60482.468243729 2024-06-21T11:14:16.258224+00:00 20138063.931006904691 15673999.989469917491 1
60482.468255437 2024-06-21T11:14:17.269746+00:00 20138380.737480394542 15674000.011417811736 1
60482.468266796 2024-06-21T11:14:18.251227+00:00 20142347.470426101238 15674000.016329633072 1
60482.468278416 2024-06-21T11:14:19.255130+00:00 20142894.286270081997 15673999.976694842800 1
60482.468289934 2024-06-21T11:14:20.250283+00:00 20140981.212284632027 15673999.993318270892 1
60482.468301586 2024-06-21T11:14:21.257072+00:00 20138472.748963851482 15674000.035887857899 1
60482.468313077 2024-06-21T11:14:22.249854+00:00 20139403.541211001575 15673999.968477135524 1
60482.468324654 2024-06-21T11:14:23.250120+00:00 20139703.514244914055 15674000.026699531823 1
60482.468336288 2024-06-21T11:14:24.255252+00:00 20139715.046720132232 15673999.975430402905 1
60482.468347801 2024-06-21T11:14:25.250011+00:00 20141147.885721798986 15673999.973172627389 1
60482.468359399 2024-06-21T11:14:26.252040+00:00 20142432.696741204709 15674000.019736170769 1
60482.468370948 2024-06-21T11:14:27.249961+00:00 20140138.760403309017 15673999.988917579874 1
60482.468382620 2024-06-21T11:14:28.258368+00:00 20139528.270504377782 15674000.043628096581 1
60482.468394094 2024-06-21T11:14:29.249699+00:00 20142424.797025036067 15673999.972960734740 1
60482.468405716 2024-06-21T11:14:30.253856+00:00 20138149.434442803264 15673999.985539862886 1
60482.468417250 2024-06-21T11:14:31.250344+00:00 20143000.630624517798 15674000.029866481200 1
60482.468428869 2024-06-21T11:14:32.254318+00:00 20144302.687537334859 15674000.009084051475 1
60482.468440400 2024-06-21T11:14:33.250574+00:00 20143340.623852297664 15673999.999390423298 1
60482.468451971 2024-06-21T11:14:34.250298+00:00 20142167.042270913720 15673999.997008183971 1
60482.468463613 2024-06-21T11:14:35.256149+00:00 20142481.063575267792 15673999.982267651707 1
60482.468475234 2024-06-21T11:14:36.260227+00:00 20139781.057172972709 15674000.024518236518 1
60482.468486680 2024-06-21T11:14:37.249165+00:00 20140607.982339493930 15674000.002411207184 1
60482.468498266 2024-06-21T11:14:38.250183+00:00 20140337.587828550488 15673999.974916065112 1
60482.468509916 2024-06-21T11:14:39.256783+00:00 20140890.836633108556 15674000.019255876541 1
60482.468521458 2024-06-21T11:14:40.253933+00:00 20140798.269507970661 15673999.982500752434 1
60482.468533088 2024-06-21T11:14:41.258754+00:00 20142022.777638189495 15673999.978239139542 1
60482.468544562 2024-06-21T11:14:42.250155+00:00 20141063.832215577364 15674000.002658288926 1
60482.468556135 2024-06-21T11:14:43.250085+00:00 20142352.128846514970 15674000.013079628348 1
60482.468567707 2024-06-21T11:14:44.249909+00:00 20142778.084143236279 15674000.010252887383 1
60482.468579287 2024-06-21T11:14:45.250381+00:00 20142974.491425413638 15673999.987475270405 1
60482.468590906 2024-06-21T11:14:46.254270+00:00 20141255.395047064871 15674000.008235706016 1
60482.468602423 2024-06-21T11:14:47.249316+00:00 20140850.575577959418 15674000.001629091799 1
60482.468614014 2024-06-21T11:14:48.250828+00:00 20140316.070170160383 15674000.000429634005 1
60482.468625679 2024-06-21T11:14:49.258660+00:00 20139873.450235191733 15673999.979627916589 1
60482.468637447 2024-06-21T11:14:50.275392+00:00 20139114.763611488044 15674000.012244118378 1
60482.468648831 2024-06-21T11:14:51.258992+00:00 20142859.734506610781 15674000.003398943692 1
60482.468660412 2024-06-21T11:14:52.259574+00:00 20138978.982773587108 15674000.014780770987 1
60482.468672048 2024-06-21T11:14:53.264956+00:00 20140676.497092749923 15673999.991976292804 1
60482.468683852 2024-06-21T11:14:54.284833+00:00 20140060.566635511816 15673999.996349131688 1
60482.468695099 2024-06-21T11:14:55.256506+00:00 20138979.847005706280 15674000.011436324567 1
60482.468706660 2024-06-21T11:14:56.255406+00:00 20141138.466681446880 15673999.997903529555 1
60482.468718396 2024-06-21T11:14:57.269414+00:00 20142364.226707343012 15674000.007151838392 1
60482.468730063 2024-06-21T11:14:58.277454+00:00 20144122.463307954371 15673999.975569941103 1
60482.468741414 2024-06-21T11:14:59.258168+00:00 20143717.953911066055 15674000.022189179435 1
60482.468753275 2024-06-21T11:15:00.282987+00:00 20140435.929612595588 15673999.965424910188 1
60482.468765020 2024-06-21T11:15:01.297705+00:00 20134943.655761610717 15674000.009842932224 1
60482.468776314 2024-06-21T11:15:02.273471+00:00 20141469.076235700399 15674000.021876275539 1
60482.468787814 2024-06-21T11:15:03.267158+00:00 20141992.311671033502 15674000.016155613586 1
60482.468799285 2024-06-21T11:15:04.258209+00:00 20139426.357774917036 15673999.963660903275 1
60482.468810798 2024-06-21T11:15:05.252897+00:00 20138795.636202313006 15674000.035262385383 1
60482.468822425 2024-06-21T11:15:06.257536+00:00 20134799.976362809539 15673999.997286230326 1
60482.468833950 2024-06-21T11:15:07.253263+00:00 20143488.021416142583 15673999.969965094700 1
60482.468845697 2024-06-21T11:15:08.268198+00:00 20144167.552080702037 15673999.992221795022 1
60482.468857117 2024-06-21T11:15:09.254922+00:00 20144857.002804309130 15674000.015125546604 1
60482.468868665 2024-06-21T11:15:10.252662+00:00 20141096.608729921281 15674000.005000017583 1
60482.468880318 2024-06-21T11:15:11.259453+00:00 20143484.352237720042 15674000.034705648199 1
60482.468891919 2024-06-21T11:15:12.261748+00:00 20144120.582126531750 15673999.944370631129 1
60482.468903542 2024-06-21T11:15:13.266061+00:00 20142989.033978831023 15674000.037325557321 1
60482.468914950 2024-06-21T11:15:14.251651+00:00 20136590.867176320404 15673999.974815363064 1
60482.468926577 2024-06-21T11:15:15.256291+00:00 20143800.362912047654 15674000.003253158182 1
60482.468938233 2024-06-21T11:15:16.263340+00:00 20141036.821367792785 15673999.971902059391 1
60482.468949662 2024-06-21T11:15:17.250805+00:00 20138295.650972031057 15674000.011602837592 1
60482.468961414 2024-06-21T11:15:18.266195+00:00 20142707.287815298885 15674000.019026117399 1
60482.468972826 2024-06-21T11:15:19.252221+00:00 20142018.895233407617 15674000.028052475303 1
60482.468984402 2024-06-21T11:15:20.252348+00:00 20143197.453306689858 15673999.977248961106 1
60482.468995939 2024-06-21T11:15:21.249118+00:00 20137662.502675034106 15674000.018191466108 1
60482.469007520 2024-06-21T11:15:22.249763+00:00 20138761.595922753215 15673999.975946903229 1
60482.469019093 2024-06-21T11:15:23.249646+00:00 20142663.008057620376 15674000.006318580359 1
60482.469030670 2024-06-21T11:15:24.249925+00:00 20141665.451439730823 15673999.992267524824 1
60482.469042276 2024-06-21T11:15:25.252607+00:00 20140316.956586036831 15674000.014704540372 1
60482.469053824 2024-06-21T11:15:26.250355+00:00 20140075.593178555369 15673999.990987276658 1
60482.469065398 2024-06-21T11:15:27.250414+00:00 20139393.551371712238 15673999.979862799868 1
60482.469076976 2024-06-21T11:15:28.250708+00:00 20141345.263393893838 15673999.996428128332 1
60482.469088539 2024-06-21T11:15:29.249826+00:00 20138988.941918693483 15674000.037067679688 1
60482.469100114 2024-06-21T11:15:30.249865+00:00 20139985.664854876697 15673999.991129688919 1
60482.469111894 2024-06-21T11:15:31.267663+00:00 20143502.587171837687 15674000.009120633826 1
60482.469123339 2024-06-21T11:15:32.256515+00:00 20142024.959843847901 15673999.983450772241 1
60482.469134860 2024-06-21T11:15:33.251897+00:00 20142488.987445738167 15674000.025330724195 1
60482.469146415 2024-06-21T11:15:34.250281+00:00 20138437.485768329352 15673999.957771306857 1
60482.469157996 2024-06-21T11:15:35.250815+00:00 20141647.067267816514 15673999.989565763623 1
60482.469169564 2024-06-21T11:15:36.250297+00:00 20142407.931338392198 15674000.029813220724 1
60482.469181134 2024-06-21T11:15:37.250023+00:00 20142515.913612607867 15674000.022880390286 1
60482.469192701 2024-06-21T11:15:38.249405+00:00 20142080.158956345171 15673999.977093005553 1
60482.469204277 2024-06-21T11:15:39.249561+00:00 20140989.955763909966 15674000.002622546628 1
60482.469215851 2024-06-21T11:15:40.249563+00:00 20143044.908967021853 15673999.985283311456 1
60482.469227483 2024-06-21T11:15:41.254497+00:00 20144100.684588506818 15674000.010950740427 1
60482.469239012 2024-06-21T11:15:42.250615+00:00 20144556.436732284725 15673999.968886189163 1
60482.469250569 2024-06-21T11:15:43.249188+00:00 20144666.076679352671 15674000.022047486156 1
60482.469262187 2024-06-21T11:15:44.252949+00:00 20142297.138350017369 15673999.977414065972 1
60482.469273760 2024-06-21T11:15:45.252812+00:00 20138300.305713471025 15674000.036143248901 1
60482.469285612 2024-06-21T11:15:46.276902+00:00 20139486.970851302147 15673999.998073335737 1
60482.469297002 2024-06-21T11:15:47.260976+00:00 20145199.927072938532 15674000.003511833027 1
60482.469308679 2024-06-21T11:15:48.269850+00:00 20145206.539578653872 15673999.997561411932 1
60482.469320112 2024-06-21T11:15:49.257694+00:00 20141630.518131449819 15673999.991049682721 1
60482.469331827 2024-06-21T11:15:50.269832+00:00 20144611.436221804470 15673999.977551706135 1
60482.469343358 2024-06-21T11:15:51.266095+00:00 20143276.745716467500 15674000.026800103486 1
60482.469355023 2024-06-21T11:15:52.273933+00:00 20141359.819849900901 15674000.025976194069 1
60482.469366566 2024-06-21T11:15:53.271295+00:00 20143418.490900177509 15673999.964156512171 1
60482.469378214 2024-06-21T11:15:54.277706+00:00 20145060.528432570398 15674000.018837222829 1
60482.469389976 2024-06-21T11:15:55.293941+00:00 20145048.547199260443 15673999.982594948262 1
60482.469401128 2024-06-21T11:15:56.257470+00:00 20143250.918309349567 15673999.995592722669 1
60482.469412650 2024-06-21T11:15:57.252905+00:00 20142508.943464245647 15674000.005196176469 1
60482.469424194 2024-06-21T11:15:58.250353+00:00 20138603.107001986355 15674000.012583633885 1
60482.469436005 2024-06-21T11:15:59.270858+00:00 20137307.526952747256 15673999.976859334856 1
60482.469447569 2024-06-21T11:16:00.269953+00:00 20135954.838076826185 15674000.007038166746 1
60482.469459158 2024-06-21T11:16:01.271268+00:00 20138554.565354470164 15674000.016467904672 1
60482.469470673 2024-06-21T11:16:02.266178+00:00 20136634.518288686872 15674000.008092042059 1
60482.469482246 2024-06-21T11:16:03.266051+00:00 20137888.450115650892 15673999.993247108534 1
60482.469493687 2024-06-21T11:16:04.254541+00:00 20138043.422801524401 15673999.979294141755 1
60482.469505281 2024-06-21T11:16:05.256284+00:00 20139400.529481686652 15674000.007065510377 1
60482.469516789 2024-06-21T11:16:06.250525+00:00 20138340.628110636026 15674000.007877063006 1
60482.469528501 2024-06-21T11:16:07.262526+00:00 20137711.827564142644 15674000.005399884656 1
60482.469539938 2024-06-21T11:16:08.250631+00:00 20138993.595910705626 15673999.985006840900 1
60482.469551601 2024-06-21T11:16:09.258360+00:00 20139884.472573947161 15674000.005560010672 1
60482.469563194 2024-06-21T11:16:10.259941+00:00 20137971.268504913896 15673999.975599687546 1
60482.469574722 2024-06-21T11:16:11.255948+00:00 20137997.653676174581 15674000.026311703026 1
60482.469586325 2024-06-21T11:16:12.258492+00:00 20136890.492202743888 15673999.977830268443 1
60482.469597847 2024-06-21T11:16:13.253951+00:00 20138313.621873646975 15674000.021489355713 1
60482.469609374 2024-06-21T11:16:14.249953+00:00 20136852.973566722125 15673999.984427642077 1
60482.469621165 2024-06-21T11:16:15.268682+00:00 20136797.629011910409 15673999.999322233722 1
60482.469632852 2024-06-21T11:16:16.278423+00:00 20138546.897917650640 15674000.009429624304 1
60482.469644139 2024-06-21T11:16:17.253608+00:00 20138997.034295048565 15673999.992171557620 1
60482.469655732 2024-06-21T11:16:18.255264+00:00 20139835.037244617939 15674000.023130679503 1
60482.469667243 2024-06-21T11:16:19.249783+00:00 20140342.385945156217 15673999.997633885592 1
60482.469678938 2024-06-21T11:16:20.260263+00:00 20137194.487460866570 15673999.977919304743 1
60482.469690432 2024-06-21T11:16:21.253306+00:00 20138097.176320087165 15674000.036648003384 1
60482.469702046 2024-06-21T11:16:22.256831+00:00 20136920.276536572725 15674000.003973212093 1
60482.469713749 2024-06-21T11:16:23.267970+00:00 20137941.573911827058 15673999.986579909921 1
60482.469725152 2024-06-21T11:16:24.253188+00:00 20137461.266669068485 15674000.008146692067 1
60482.469736764 2024-06-21T11:16:25.256433+00:00 20140544.498305976391 15673999.971852423623 1
60482.469748390 2024-06-21T11:16:26.260905+00:00 20141769.810578037053 15674000.006066512316 1
60482.469759964 2024-06-21T11:16:27.260900+00:00 20142806.530849985778 15674000.003689078614 1
60482.469771457 2024-06-21T11:16:28.253927+00:00 20143248.880250964314 15673999.985328620300 1
60482.469783249 2024-06-21T11:16:29.272727+00:00 20142104.363107439131 15673999.992677517235 1
60482.469794569 2024-06-21T11:16:30.250745+00:00 20142682.220907222480 15674000.034272089601 1
60482.469806133 2024-06-21T11:16:31.249906+00:00 20145136.553856108338 15673999.992616808042 1
60482.469817733 2024-06-21T11:16:32.252154+00:00 20144716.450665500015 15673999.983649382368 1
60482.469829292 2024-06-21T11:16:33.250795+00:00 20143622.373481553048 15674000.001825798303 1
60482.469840867 2024-06-21T11:16:34.250854+00:00 20144295.663138091564 15674000.008208690211 1
60482.469852611 2024-06-21T11:16:35.265625+00:00 20144885.464123900980 15674000.012598829344 1
60482.469864005 2024-06-21T11:16:36.250022+00:00 20145250.250876199454 15673999.981086157262 1
60482.469875629 2024-06-21T11:16:37.254347+00:00 20145799.959261719137 15673999.994608189911 1
60482.469887470 2024-06-21T11:16:38.277377+00:00 20146110.317811634392 15674000.023121649399 1
60482.469898781 2024-06-21T11:16:39.254670+00:00 20143949.009351603687 15673999.946126217023 1
60482.469910405 2024-06-21T11:16:40.258940+00:00 20144147.986437436193 15674000.057112690061 1
60482.469921926 2024-06-21T11:16:41.254392+00:00 20143552.966464083642 15673999.984033310786 1
60482.469933460 2024-06-21T11:16:42.250893+00:00 20143231.522741571069 15674000.004542319104 1
60482.469945027 2024-06-21T11:16:43.250279+00:00 20144632.541946198791 15674000.020988963544 1
60482.469956690 2024-06-21T11:16:44.257996+00:00 20143723.427164439112 15673999.950603554025 1
60482.469968363 2024-06-21T11:16:45.266588+00:00 20143364.336069904268 15674000.029369980097 1
60482.469979748 2024-06-21T11:16:46.250232+00:00 20142338.728632193059 15674000.001504253596 1
60482.469991328 2024-06-21T11:16:47.250744+00:00 20142165.429337020963 15673999.988427933306 1
60482.470002892 2024-06-21T11:16:48.249889+00:00 20141443.510505873710 15673999.986978033558 1
60482.470014673 2024-06-21T11:16:49.267758+00:00 20143691.045892886817 15674000.056789238006 1
60482.470026149 2024-06-21T11:16:50.259287+00:00 20143585.980473332107 15673999.998310953379 1
60482.470037705 2024-06-21T11:16:51.257703+00:00 20141666.071772165596 15673999.988173732534 1
60482.470049326 2024-06-21T11:16:52.261746+00:00 20141399.858407001942 15673999.967592742294 1
60482.470060853 2024-06-21T11:16:53.257699+00:00 20140875.190535727888 15674000.018768996000 1
60482.470072601 2024-06-21T11:16:54.272754+00:00 20142514.370456937701 15673999.993819419295 1
60482.470084039 2024-06-21T11:16:55.261034+00:00 20144200.013384010643 15674000.006599152461 1
60482.470095813 2024-06-21T11:16:56.278290+00:00 20144216.364446796477 15673999.980523657054 1
60482.470107496 2024-06-21T11:16:57.287651+00:00 20135935.202082462609 15674000.035943388939 1
60482.470118749 2024-06-21T11:16:58.259893+00:00 20136140.850224584341 15673999.985607102513 1
60482.470130351 2024-06-21T11:16:59.262333+00:00 20141436.114238187671 15674000.005307830870 1
60482.470141853 2024-06-21T11:17:00.256088+00:00 20143407.889826171100 15673999.992143932730 1
60482.470153447 2024-06-21T11:17:01.257863+00:00 20139298.511970471591 15673999.980565318838 1
60482.470164958 2024-06-21T11:17:02.252406+00:00 20138878.588226143271 15673999.993817104027 1
60482.470176554 2024-06-21T11:17:03.254309+00:00 20136517.935235552490 15674000.033937556669 1
60482.470188084 2024-06-21T11:17:04.250410+00:00 20140897.543872039765 15673999.987454170361 1
60482.470199742 2024-06-21T11:17:05.257689+00:00 20145201.472352780402 15674000.009159868583 1
60482.470211260 2024-06-21T11:17:06.252895+00:00 20144504.521001420915 15674000.015369350091 1
60482.470222814 2024-06-21T11:17:07.251080+00:00 20145126.975100368261 15673999.984417505562 1
60482.470234566 2024-06-21T11:17:08.266549+00:00 20142698.708595845848 15673999.998077094555 1
60482.470245952 2024-06-21T11:17:09.250211+00:00 20141771.899697892368 15673999.986866848543 1
60482.470257535 2024-06-21T11:17:10.250971+00:00 20144548.443609386683 15673999.999393759295 1
60482.470269105 2024-06-21T11:17:11.250654+00:00 20140571.016047611833 15674000.016401918605 1
60482.470280695 2024-06-21T11:17:12.252069+00:00 20143038.604800216854 15673999.972577380016 1
60482.470292245 2024-06-21T11:17:13.249990+00:00 20142446.920641142875 15674000.051719045267 1
60482.470303849 2024-06-21T11:17:14.252538+00:00 20143494.481144290417 15673999.951872486621 1
60482.470315400 2024-06-21T11:17:15.250563+00:00 20142869.832376886159 15674000.023681346327 1
60482.470327159 2024-06-21T11:17:16.266584+00:00 20144499.161197178066 15673999.972520379350 1
60482.470338634 2024-06-21T11:17:17.258002+00:00 20145041.394530024379 15674000.011240081862 1
60482.470350287 2024-06-21T11:17:18.264827+00:00 20142422.614218253642 15674000.001689922065 1
60482.470361929 2024-06-21T11:17:19.270713+00:00 20140034.258274812251 15673999.986326506361 1
60482.470373365 2024-06-21T11:17:20.258706+00:00 20143775.165237598121 15674000.023898161948 1
60482.470385115 2024-06-21T11:17:21.273948+00:00 20141028.971321243793 15674000.008998263627 1
60482.470396706 2024-06-21T11:17:22.275384+00:00 20142653.610147252679 15673999.999637616798 1
60482.470408470 2024-06-21T11:17:23.291820+00:00 20143650.933234985918 15673999.990171013400 1
60482.470419748 2024-06-21T11:17:24.266204+00:00 20141522.263247489929 15673999.979600461200 1
60482.470431192 2024-06-21T11:17:25.254970+00:00 20140485.254822000861 15674000.020945681259 1
60482.470442813 2024-06-21T11:17:26.259086+00:00 20143602.197185330093 15673999.989453027025 1
60482.470454368 2024-06-21T11:17:27.257391+00:00 20145046.252948328853 15673999.974602583796 1
60482.470466109 2024-06-21T11:17:28.271790+00:00 20140446.358123067766 15674000.038765436038 1
60482.470477722 2024-06-21T11:17:29.275158+00:00 20144487.070292938501 15673999.975710349157 1
60482.470489109 2024-06-21T11:17:30.259003+00:00 20141164.722562085837 15674000.019051173702 1
60482.470500864 2024-06-21T11:17:31.274645+00:00 20144943.371039099991 15674000.004870817065 1
60482.470512495 2024-06-21T11:17:32.279624+00:00 20145595.454979531467 15673999.975961433724 1
60482.470524137 2024-06-21T11:17:33.285455+00:00 20137499.579290691763 15674000.027681156993 1
60482.470535305 2024-06-21T11:17:34.250377+00:00 20135087.007529664785 15673999.994498526677 1
60482.470547333 2024-06-21T11:17:35.289572+00:00 20134799.953738208860 15673999.995649766177 1
60482.470558542 2024-06-21T11:17:36.258028+00:00 20135195.973794165999 15674000.003126565367 1
60482.470570488 2024-06-21T11:17:37.290131+00:00 20135250.137240197510 15673999.997124241665 1
60482.470581781 2024-06-21T11:17:38.265896+00:00 20134799.875083036721 15673999.991309205070 1
60482.470593388 2024-06-21T11:17:39.268696+00:00 20135240.949663087726 15673999.996601816267 1
60482.470605098 2024-06-21T11:17:40.280436+00:00 20136589.293410971761 15673999.994569813833 1
60482.470616631 2024-06-21T11:17:41.276886+00:00 20142128.794574592263 15673999.989775618538 1
60482.470628071 2024-06-21T11:17:42.265317+00:00 20140677.520577445626 15674000.029827181250 1
60482.470639655 2024-06-21T11:17:43.266237+00:00 20142332.482806131244 15673999.972290722653 1
60482.470651289 2024-06-21T11:17:44.271382+00:00 20140008.893583878875 15674000.008823439479 1
60482.470663012 2024-06-21T11:17:45.284189+00:00 20139563.170835405588 15674000.012453652918 1
60482.470674368 2024-06-21T11:17:46.265376+00:00 20138723.366734877229 15674000.000713013113 1
60482.470685866 2024-06-21T11:17:47.258838+00:00 20139694.127786468714 15674000.004110423848 1
60482.470697608 2024-06-21T11:17:48.273353+00:00 20140566.617921277881 15673999.992683896795 1
60482.470709230 2024-06-21T11:17:49.277505+00:00 20141182.772235132754 15674000.028899380937 1
60482.470720713 2024-06-21T11:17:50.269658+00:00 20144636.684512529522 15673999.982455233112 1
60482.470732423 2024-06-21T11:17:51.281376+00:00 20141273.482717297971 15673999.982369551435 1
60482.470743763 2024-06-21T11:17:52.261121+00:00 20140055.348606117070 15674000.018155947328 1
60482.470755380 2024-06-21T11:17:53.264785+00:00 20144142.083964277059 15673999.984249528497 1
60482.470766880 2024-06-21T11:17:54.258439+00:00 20141530.506269466132 15674000.011994510889 1
60482.470778910 2024-06-21T11:17:55.297807+00:00 20143402.934946060181 15673999.993648543954 1
60482.470790213 2024-06-21T11:17:56.274358+00:00 20140599.060556769371 15674000.023393116891 1
60482.470801731 2024-06-21T11:17:57.269567+00:00 20142223.784920312464 15673999.979143043980 1
60482.470813249 2024-06-21T11:17:58.264731+00:00 20140164.139215916395 15674000.014744646847 1
60482.470824770 2024-06-21T11:17:59.260150+00:00 20145469.539318762720 15673999.981991387904 1
60482.470836563 2024-06-21T11:18:00.279048+00:00 20142972.389683067799 15673999.998162010685 1
60482.470848585 2024-06-21T11:18:01.317705+00:00 20140005.044401172549 15674000.001403475180 1
60482.470859619 2024-06-21T11:18:02.271049+00:00 20143320.985992617905 15674000.024700483307 1
60482.470870964 2024-06-21T11:18:03.251270+00:00 20141446.069586578757 15673999.984539883211 1
60482.470882560 2024-06-21T11:18:04.253156+00:00 20143633.481849819422 15674000.004327623174 1
60482.470894227 2024-06-21T11:18:05.261216+00:00 20143416.614136517048 15674000.005155520514 1
60482.470905834 2024-06-21T11:18:06.264029+00:00 20136553.873265162110 15673999.962126385421 1
60482.470917298 2024-06-21T11:18:07.254540+00:00 20134809.007555946708 15674000.016529608518 1
60482.470928829 2024-06-21T11:18:08.250787+00:00 20138089.981735665351 15673999.977248203009 1
60482.470940395 2024-06-21T11:18:09.250165+00:00 20138858.985587395728 15674000.025067945942 1
60482.470952089 2024-06-21T11:18:10.260530+00:00 20135697.072706423700 15674000.032805718482 1
60482.470963759 2024-06-21T11:18:11.268814+00:00 20136515.064173430204 15673999.950564246625 1
60482.470975266 2024-06-21T11:18:12.262951+00:00 20134994.981093741953 15674000.011015214026 1
60482.470986895 2024-06-21T11:18:13.267720+00:00 20134799.879100803286 15673999.992763506249 1
60482.470998273 2024-06-21T11:18:14.250811+00:00 20135017.133284091949 15674000.031545318663 1
60482.471010026 2024-06-21T11:18:15.266196+00:00 20135707.936872743070 15673999.990520857275 1
60482.471021498 2024-06-21T11:18:16.257374+00:00 20138362.916415795684 15674000.008107297122 1
60482.471033056 2024-06-21T11:18:17.256065+00:00 20134800.088214173913 15673999.984557110816 1
60482.471044645 2024-06-21T11:18:18.257357+00:00 20136617.913219496608 15673999.972897373140 1
60482.471056135 2024-06-21T11:18:19.250061+00:00 20136471.502315580845 15674000.029697373509 1
60482.471067715 2024-06-21T11:18:20.250520+00:00 20139157.432039637119 15673999.997150609270 1
60482.471079291 2024-06-21T11:18:21.250767+00:00 20144974.630972024053 15673999.995771981776 1
60482.471091024 2024-06-21T11:18:22.264436+00:00 20144190.983552079648 15674000.025207241997 1
60482.471102837 2024-06-21T11:18:23.285165+00:00 20144822.088364787400 15673999.988479619846 1
60482.471114030 2024-06-21T11:18:24.252193+00:00 20143456.921244774014 15673999.996397955343 1
60482.471125715 2024-06-21T11:18:25.261782+00:00 20144233.396962556988 15673999.973610524088 1
60482.471137296 2024-06-21T11:18:26.262419+00:00 20143014.598034650087 15674000.014008732513 1
60482.471148735 2024-06-21T11:18:27.250703+00:00 20145800.542168360204 15674000.014354949817 1
60482.471160323 2024-06-21T11:18:28.251901+00:00 20145723.485985733569 15673999.986901761964 1
60482.471171982 2024-06-21T11:18:29.259191+00:00 20145342.015667665750 15674000.019344326109 1
60482.471183543 2024-06-21T11:18:30.258137+00:00 20145067.010703332722 15673999.997613018379 1
60482.471195075 2024-06-21T11:18:31.254507+00:00 20145424.434227574617 15673999.978773647919 1
60482.471206612 2024-06-21T11:18:32.251305+00:00 20144490.496225979179 15674000.022384442389 1
60482.471218247 2024-06-21T11:18:33.256527+00:00 20142099.102807596326 15674000.011194886640 1
60482.471229788 2024-06-21T11:18:34.253684+00:00 20144919.517497826368 15673999.971489667892 1
60482.471241376 2024-06-21T11:18:35.254915+00:00 20144003.440576098859 15674000.025890378281 1
60482.471252900 2024-06-21T11:18:36.250544+00:00 20145374.007192235440 15673999.957807244733 1
60482.471264577 2024-06-21T11:18:37.259416+00:00 20145432.990796063095 15674000.029541948810 1
60482.471276224 2024-06-21T11:18:38.265731+00:00 20144961.638368811458 15674000.007332835346 1
60482.471287627 2024-06-21T11:18:39.250969+00:00 20144063.869378525764 15673999.997865697369 1
60482.471299199 2024-06-21T11:18:40.250837+00:00 20143525.776639677584 15673999.969318158925 1
60482.471310786 2024-06-21T11:18:41.251899+00:00 20137575.725415587425 15673999.997649369761 1
60482.471322353 2024-06-21T11:18:42.251271+00:00 20145622.477649368346 15674000.013514339924 1
60482.471333916 2024-06-21T11:18:43.250319+00:00 20143718.007887493819 15673999.973015494645 1
60482.471345488 2024-06-21T11:18:44.250205+00:00 20144418.023449566215 15674000.048394300044 1
60482.471357069 2024-06-21T11:18:45.250748+00:00 20144539.017885167152 15673999.961233299226 1
60482.471368747 2024-06-21T11:18:46.259710+00:00 20144459.003912154585 15674000.000803323463 1
60482.471380224 2024-06-21T11:18:47.251416+00:00 20143174.476235799491 15674000.013639414683 1
60482.471391805 2024-06-21T11:18:48.251958+00:00 20144947.443853758276 15674000.009951176122 1
60482.471403360 2024-06-21T11:18:49.250329+00:00 20135737.013947200030 15674000.004103412852 1
60482.471414939 2024-06-21T11:18:50.250669+00:00 20140977.916945669800 15673999.998310830444 1
60482.471426519 2024-06-21T11:18:51.251257+00:00 20140280.577242638916 15673999.995778085664 1
60482.471438242 2024-06-21T11:18:52.264079+00:00 20143151.563441980630 15674000.030337253585 1
60482.471449656 2024-06-21T11:18:53.250332+00:00 20141404.521710462868 15673999.983161758631 1
60482.471461231 2024-06-21T11:18:54.250365+00:00 20142060.352626655251 15674000.004385093227 1
60482.471472809 2024-06-21T11:18:55.250680+00:00 20140453.094831548631 15673999.981309467927 1
60482.471484382 2024-06-21T11:18:56.250598+00:00 20145077.968617051840 15673999.993724040687 1
60482.471495951 2024-06-21T11:18:57.250178+00:00 20144765.473715726286 15674000.003643864766 1
60482.471507521 2024-06-21T11:18:58.249806+00:00 20144804.592786904424 15674000.002550484613 1
60482.471519101 2024-06-21T11:18:59.250340+00:00 20140066.861334700137 15674000.026246894151 1
60482.471530674 2024-06-21T11:19:00.250288+00:00 20145152.610420294106 15673999.990869913250 1
60482.471542297 2024-06-21T11:19:01.254432+00:00 20145371.995767265558 15673999.995955862105 1
60482.471553826 2024-06-21T11:19:02.250577+00:00 20141810.507423803210 15673999.987818203866 1
60482.471565408 2024-06-21T11:19:03.251272+00:00 20143448.551877431571 15674000.007931668311 1
60482.471576978 2024-06-21T11:19:04.250922+00:00 20141095.945627145469 15674000.013164356351 1
60482.471588546 2024-06-21T11:19:05.250410+00:00 20138807.391070488840 15673999.988336268812 1
60482.471600151 2024-06-21T11:19:06.253039+00:00 20138799.048301115632 15674000.010174853727 1
60482.471611702 2024-06-21T11:19:07.251023+00:00 20140611.988180264831 15673999.985912295058 1
60482.471623272 2024-06-21T11:19:08.250694+00:00 20134800.941546872258 15674000.007124092430 1
60482.471634844 2024-06-21T11:19:09.250550+00:00 20134925.134285457432 15673999.975919481367 1
60482.471646419 2024-06-21T11:19:10.250620+00:00 20138419.886067517102 15674000.028312830254 1
60482.471658023 2024-06-21T11:19:11.253184+00:00 20136471.985874831676 15673999.978999093175 1
60482.471669580 2024-06-21T11:19:12.251692+00:00 20140154.166931841522 15674000.033353701234 1
60482.471681166 2024-06-21T11:19:13.252694+00:00 20139470.974968198687 15673999.979883437976 1
60482.471692710 2024-06-21T11:19:14.250181+00:00 20134896.961885429919 15673999.974676111713 1
60482.471704522 2024-06-21T11:19:15.270694+00:00 20141082.578685659915 15674000.023387867957 1
60482.471715929 2024-06-21T11:19:16.256283+00:00 20144210.308028459549 15673999.983805784956 1
60482.471727682 2024-06-21T11:19:17.271727+00:00 20144720.641997717321 15673999.980720063671 1
60482.471739143 2024-06-21T11:19:18.261940+00:00 20144240.477277509868 15674000.022716922686 1
60482.471750585 2024-06-21T11:19:19.250589+00:00 20140419.067497115582 15674000.026838865131 1
60482.471762259 2024-06-21T11:19:20.259150+00:00 20143490.679882969707 15673999.978557394817 1
60482.471774150 2024-06-21T11:19:21.286545+00:00 20143872.158933538944 15674000.017058642581 1
60482.471785339 2024-06-21T11:19:22.253285+00:00 20144126.565403331071 15673999.984205126762 1
60482.471797058 2024-06-21T11:19:23.265821+00:00 20144021.481433566660 15674000.026660371572 1
60482.471808657 2024-06-21T11:19:24.267991+00:00 20138852.894531756639 15673999.965715881437 1
60482.471820625 2024-06-21T11:19:25.301937+00:00 20140763.732565201819 15674000.032000059262 1
60482.471831845 2024-06-21T11:19:26.271420+00:00 20141845.267656035721 15673999.973665995523 1
60482.471843441 2024-06-21T11:19:27.273357+00:00 20134800.082542125136 15673999.997216107324 1
60482.471855062 2024-06-21T11:19:28.277326+00:00 20134799.986572120339 15674000.006873995066 1
60482.471866625 2024-06-21T11:19:29.276383+00:00 20141520.110467996448 15673999.958525510505 1
60482.471878023 2024-06-21T11:19:30.261157+00:00 20139404.997547063977 15674000.043913276866 1
60482.471889559 2024-06-21T11:19:31.257874+00:00 20143963.524720232934 15674000.016731852666 1
60482.471901149 2024-06-21T11:19:32.259281+00:00 20142802.437645893544 15673999.948505476117 1
60482.471912655 2024-06-21T11:19:33.253387+00:00 20140623.548397611827 15674000.055252982304 1
60482.471924437 2024-06-21T11:19:34.271396+00:00 20142262.291849438101 15673999.997138168663 1
60482.471936077 2024-06-21T11:19:35.277060+00:00 20142757.356544308364 15673999.993480369449 1
60482.471947676 2024-06-21T11:19:36.279155+00:00 20139748.705893728882 15673999.996195146814 1
60482.471959189 2024-06-21T11:19:37.273931+00:00 20144685.245087008923 15673999.991421980783 1
60482.471970750 2024-06-21T11:19:38.272812+00:00 20145491.862194560468 15673999.994324512780 1
60482.471982261 2024-06-21T11:19:39.267333+00:00 20144803.489245120436 15673999.992126550525 1
60482.471993843 2024-06-21T11:19:40.268009+00:00 20143731.596547462046 15674000.011015895754 1
60482.472005306 2024-06-21T11:19:41.258436+00:00 20142482.277942866087 15673999.992345346138 1
60482.472017059 2024-06-21T11:19:42.273865+00:00 20141482.352550286800 15673999.995831172913 1
60482.472028724 2024-06-21T11:19:43.281788+00:00 20136251.716283131391 15674000.021821103990 1
60482.472040078 2024-06-21T11:19:44.262708+00:00 20139083.612852092832 15673999.984613422304 1
60482.472051814 2024-06-21T11:19:45.276701+00:00 20139425.940039139241 15674000.000452857465 1
60482.472063456 2024-06-21T11:19:46.282575+00:00 20145020.516927018762 15674000.013050839305 1
60482.472074820 2024-06-21T11:19:47.264466+00:00 20140827.964317284524 15673999.988080505282 1
60482.472086221 2024-06-21T11:19:48.249534+00:00 20136746.748460143805 15673999.979807164520 1
60482.472097897 2024-06-21T11:19:49.258326+00:00 20142134.583654899150 15674000.016068262979 1
60482.472109577 2024-06-21T11:19:50.267462+00:00 20140696.774651765823 15674000.028396034613 1
60482.472121121 2024-06-21T11:19:51.264866+00:00 20131655.715737774968 15673999.984977437183 1
60482.472132773 2024-06-21T11:19:52.271608+00:00 20131169.770039446652 15673999.999446650967 1
60482.472144308 2024-06-21T11:19:53.268150+00:00 20141537.890894412994 15673999.973302820697 1
60482.472156030 2024-06-21T11:19:54.281019+00:00 20142695.498708900064 15674000.002752734348 1
60482.472167361 2024-06-21T11:19:55.259997+00:00 20142609.568434230983 15673999.982705064118 1
60482.472178984 2024-06-21T11:19:56.264258+00:00 20142304.419402435422 15674000.049288712442 1
60482.472190674 2024-06-21T11:19:57.274222+00:00 20144170.481198746711 15673999.976459546015 1
60482.472202140 2024-06-21T11:19:58.264934+00:00 20145020.424103789032 15673999.972308825701 1
60482.472213738 2024-06-21T11:19:59.266914+00:00 20145661.563646130264 15674000.008812444285 1
60482.472225354 2024-06-21T11:20:00.270574+00:00 20145544.338109657168 15674000.012247836217 1
60482.472237310 2024-06-21T11:20:01.303638+00:00 20145574.792754814029 15674000.042900394648 1
60482.472248460 2024-06-21T11:20:02.266965+00:00 20145010.946848463267 15673999.994516512379 1
60482.472259855 2024-06-21T11:20:03.251478+00:00 20144026.923899177462 15673999.986487321556 1
60482.472271464 2024-06-21T11:20:04.254482+00:00 20143457.044837240130 15674000.001767138019 1
60482.472283171 2024-06-21T11:20:05.265963+00:00 20145096.137173675001 15673999.999241182581 1
60482.472294591 2024-06-21T11:20:06.252668+00:00 20143700.873219002038 15673999.996361803263 1
60482.472306224 2024-06-21T11:20:07.257745+00:00 20142527.516672261059 15673999.994106207043 1
60482.472317853 2024-06-21T11:20:08.262445+00:00 20143116.618465106934 15674000.015634965152 1
60482.472329371 2024-06-21T11:20:09.257646+00:00 20144163.341761995107 15674000.003886014223 1
60482.472340856 2024-06-21T11:20:10.249950+00:00 20141094.037455473095 15673999.987838597968 1
60482.472352437 2024-06-21T11:20:11.250564+00:00 20142266.980657141656 15673999.994814461097 1
60482.472364017 2024-06-21T11:20:12.251031+00:00 20142071.534814897925 15673999.995724733919 1
60482.472375660 2024-06-21T11:20:13.257004+00:00 20144137.100853607059 15673999.992544978857 1
60482.472387178 2024-06-21T11:20:14.252161+00:00 20141715.041678521782 15674000.007956389338 1
60482.472398824 2024-06-21T11:20:15.258362+00:00 20143033.326032657176 15674000.002864718437 1
60482.472410316 2024-06-21T11:20:16.251325+00:00 20141393.472861070186 15674000.021024849266 1
60482.472421878 2024-06-21T11:20:17.250248+00:00 20143515.121560908854 15673999.971671162173 1
60482.472433680 2024-06-21T11:20:18.269908+00:00 20142208.248185444623 15673999.991730369627 1
60482.472445120 2024-06-21T11:20:19.258381+00:00 20140343.710902612656 15674000.007604900748 1
60482.472456594 2024-06-21T11:20:20.249763+00:00 20139670.502786170691 15673999.998681031168 1
60482.472468176 2024-06-21T11:20:21.250376+00:00 20141090.627763614058 15674000.000429783016 1
60482.472479748 2024-06-21T11:20:22.250221+00:00 20144275.426227606833 15673999.982472954318 1
60482.472491330 2024-06-21T11:20:23.250882+00:00 20144004.920224614441 15674000.027147607878 1
60482.472502904 2024-06-21T11:20:24.250937+00:00 20145779.028960391879 15674000.009129226208 1
60482.472514469 2024-06-21T11:20:25.250138+00:00 20144313.012772079557 15673999.978915624321 1
60482.472526114 2024-06-21T11:20:26.256303+00:00 20145765.973620451987 15673999.985116444528 1
60482.472537621 2024-06-21T11:20:27.250453+00:00 20145354.629803869873 15674000.015059901401 1
60482.472549190 2024-06-21T11:20:28.250029+00:00 20144380.819360796362 15674000.017996160313 1
60482.472560774 2024-06-21T11:20:29.250861+00:00 20143356.464189548045 15674000.011275710538 1
60482.472572366 2024-06-21T11:20:30.252430+00:00 20141684.017707426101 15673999.952840747312 1
60482.472583987 2024-06-21T11:20:31.256487+00:00 20142306.496847555041 15674000.029259143397 1
60482.472595488 2024-06-21T11:20:32.250187+00:00 20143700.056890133768 15673999.971318818629 1
60482.472607072 2024-06-21T11:20:33.250994+00:00 20142808.907155785710 15673999.997235059738 1
60482.472618638 2024-06-21T11:20:34.250302+00:00 20144455.000885181129 15674000.019014237449 1
60482.472630338 2024-06-21T11:20:35.261232+00:00 20142981.647114556283 15673999.999828143045 1
60482.472641792 2024-06-21T11:20:36.250805+00:00 20143791.405458029360 15674000.024058954790 1
60482.472653359 2024-06-21T11:20:37.250248+00:00 20145482.058916691691 15673999.951802017167 1
60482.472664937 2024-06-21T11:20:38.250570+00:00 20143282.902747981250 15674000.010909959674 1
60482.472676517 2024-06-21T11:20:39.251003+00:00 20134800.082240536809 15674000.009437909350 1
60482.472688085 2024-06-21T11:20:40.250584+00:00 20141087.479450371116 15674000.007113577798 1
60482.472699662 2024-06-21T11:20:41.250816+00:00 20142755.988691337407 15674000.024707632139 1
60482.472711290 2024-06-21T11:20:42.255446+00:00 20143115.417579457164 15673999.985859120265 1
60482.472722801 2024-06-21T11:20:43.250018+00:00 20142011.116734504700 15673999.969275217503 1
60482.472734377 2024-06-21T11:20:44.250146+00:00 20141563.961100336164 15674000.024280212820 1
60482.472745948 2024-06-21T11:20:45.249886+00:00 20140071.785093531013 15673999.979002496228 1
60482.472757641 2024-06-21T11:20:46.260153+00:00 20138787.750033400953 15674000.009511588141 1
60482.472769146 2024-06-21T11:20:47.254220+00:00 20136120.936053730547 15674000.008086912334 1
60482.472780948 2024-06-21T11:20:48.273859+00:00 20135917.487721778452 15674000.009648188949 1
60482.472792592 2024-06-21T11:20:49.279959+00:00 20139485.587094992399 15674000.002698622644 1
60482.472804136 2024-06-21T11:20:50.277296+00:00 20139750.518486693501 15673999.988833189011 1
60482.472815542 2024-06-21T11:20:51.262851+00:00 20137706.249042898417 15674000.002031845972 1
60482.472827021 2024-06-21T11:20:52.254628+00:00 20137005.048894293606 15673999.995210763067 1
60482.472838675 2024-06-21T11:20:53.261477+00:00 20139884.519136898220 15674000.007567713037 1
60482.472850399 2024-06-21T11:20:54.274438+00:00 20136093.384497195482 15674000.019139265642 1
60482.472862266 2024-06-21T11:20:55.299833+00:00 20134411.557166479528 15673999.968980714679 1
60482.472873528 2024-06-21T11:20:56.272846+00:00 20137467.216090947390 15674000.032722849399 1
60482.472885140 2024-06-21T11:20:57.276113+00:00 20144328.528640437871 15673999.974077470601 1
60482.472896661 2024-06-21T11:20:58.271460+00:00 20142213.384260963649 15673999.992133915424 1
60482.472908297 2024-06-21T11:20:59.276820+00:00 20143921.603493526578 15674000.018706619740 1
60482.472919771 2024-06-21T11:21:00.268168+00:00 20143996.533657070249 15674000.001125017181 1
60482.472931839 2024-06-21T11:21:01.310840+00:00 20145322.446895461529 15673999.983673742041 1
60482.472942762 2024-06-21T11:21:02.254662+00:00 20145576.304806422442 15674000.008402060717 1
60482.472954290 2024-06-21T11:21:03.250659+00:00 20144532.705250214785 15674000.016169270501 1
60482.472965861 2024-06-21T11:21:04.250377+00:00 20145599.526192620397 15673999.993039222434 1
60482.472977462 2024-06-21T11:21:05.252684+00:00 20145775.486154936254 15674000.009942116216 1
60482.472989029 2024-06-21T11:21:06.252117+00:00 20145107.980963286012 15673999.991195669398 1
60482.473000582 2024-06-21T11:21:07.250310+00:00 20144593.972024805844 15673999.987277273089 1
60482.473012166 2024-06-21T11:21:08.251132+00:00 20143610.042031891644 15674000.002932142466 1
60482.473023758 2024-06-21T11:21:09.252726+00:00 20144396.528407424688 15674000.010654577985 1
60482.473035383 2024-06-21T11:21:10.257115+00:00 20142009.963993072510 15673999.966331815347 1
60482.473047012 2024-06-21T11:21:11.261778+00:00 20145530.411850940436 15674000.034956771880 1
60482.473058475 2024-06-21T11:21:12.252236+00:00 20144085.968036167324 15673999.985648196191 1
60482.473070037 2024-06-21T11:21:13.251142+00:00 20143979.592604637146 15674000.016432693228 1
60482.473081600 2024-06-21T11:21:14.250215+00:00 20143592.082531761378 15673999.996031219140 1
60482.473093187 2024-06-21T11:21:15.251396+00:00 20144549.988653089851 15673999.994801256806 1
60482.473104836 2024-06-21T11:21:16.257868+00:00 20144372.030030075461 15674000.012461243197 1
60482.473116355 2024-06-21T11:21:17.253107+00:00 20142235.766296662390 15673999.959237217903 1
60482.473127900 2024-06-21T11:21:18.250545+00:00 20135649.692105971277 15674000.017940191552 1
60482.473139472 2024-06-21T11:21:19.250392+00:00 20144094.378750123084 15674000.013155870140 1
60482.473151051 2024-06-21T11:21:20.250804+00:00 20137306.069224502891 15673999.993642248213 1
60482.473162620 2024-06-21T11:21:21.250409+00:00 20139533.864434417337 15674000.019664051011 1
60482.473174196 2024-06-21T11:21:22.250557+00:00 20135632.097107846290 15673999.997100111097 1
60482.473185776 2024-06-21T11:21:23.251053+00:00 20140002.210348051041 15673999.983520245180 1
60482.473197422 2024-06-21T11:21:24.257248+00:00 20142769.917371265590 15674000.001159789041 1
60482.473208953 2024-06-21T11:21:25.253512+00:00 20144938.962534978986 15674000.000341406092 1
60482.473220617 2024-06-21T11:21:26.261284+00:00 20145425.975877296180 15673999.998098868877 1
60482.473232068 2024-06-21T11:21:27.250661+00:00 20143198.785734470934 15673999.973828935996 1
60482.473243668 2024-06-21T11:21:28.252935+00:00 20145337.743530083448 15674000.002216223627 1
60482.473255211 2024-06-21T11:21:29.250291+00:00 20144719.414720784873 15674000.053463211283 1
60482.473267362 2024-06-21T11:21:30.300042+00:00 20144776.953712269664 15673999.968388650566 1
60482.473278604 2024-06-21T11:21:31.271345+00:00 20145632.569070626050 15674000.008516611531 1
60482.473290265 2024-06-21T11:21:32.278890+00:00 20144258.014255523682 15673999.984711019322 1
60482.473301593 2024-06-21T11:21:33.257601+00:00 20144866.998279407620 15674000.007029345259 1
60482.473313369 2024-06-21T11:21:34.275069+00:00 20145034.904592283070 15674000.022927213460 1
60482.473325014 2024-06-21T11:21:35.281193+00:00 20143350.158449318260 15673999.983760293573 1
60482.473336653 2024-06-21T11:21:36.286784+00:00 20141405.622987661511 15673999.991454310715 1
60482.473347906 2024-06-21T11:21:37.259086+00:00 20137534.651941657066 15673999.990417450666 1
60482.473359446 2024-06-21T11:21:38.256108+00:00 20135732.066612642258 15673999.995354462415 1
60482.473371174 2024-06-21T11:21:39.269426+00:00 20136148.700000114739 15674000.008081799373 1
60482.473382804 2024-06-21T11:21:40.274275+00:00 20142456.424263231456 15674000.001024313271 1
60482.473394379 2024-06-21T11:21:41.274347+00:00 20140201.952307887375 15673999.990072986111 1
60482.473405865 2024-06-21T11:21:42.266764+00:00 20140783.559610202909 15674000.024301523343 1
60482.473417625 2024-06-21T11:21:43.282809+00:00 20144735.504115559161 15673999.987620333210 1
60482.473429159 2024-06-21T11:21:44.279383+00:00 20143039.215653218329 15674000.011336496100 1
60482.473440506 2024-06-21T11:21:45.259784+00:00 20143380.619750682265 15673999.974561512470 1
60482.473452085 2024-06-21T11:21:46.260140+00:00 20142636.147274728864 15674000.042679626495 1
60482.473463881 2024-06-21T11:21:47.279347+00:00 20139769.061166398227 15674000.005474830046 1
60482.473475193 2024-06-21T11:21:48.256680+00:00 20141243.764939077199 15673999.960833096877 1
60482.473486925 2024-06-21T11:21:49.270382+00:00 20143088.761751547456 15674000.028774270788 1
60482.473498445 2024-06-21T11:21:50.265640+00:00 20138825.789045363665 15673999.978625588119 1
60482.473510209 2024-06-21T11:21:51.282050+00:00 20145573.248783499002 15674000.031000707299 1
60482.473521492 2024-06-21T11:21:52.256867+00:00 20145457.360225260258 15673999.958924414590 1
60482.473533032 2024-06-21T11:21:53.254016+00:00 20144760.505323391408 15674000.014616377652 1
60482.473544679 2024-06-21T11:21:54.260289+00:00 20145420.470196239650 15673999.997574426234 1
60482.473556263 2024-06-21T11:21:55.261113+00:00 20145694.325070381165 15674000.022940780967 1
60482.473567957 2024-06-21T11:21:56.271502+00:00 20144752.712808836251 15673999.983506817371 1
60482.473579426 2024-06-21T11:21:57.262389+00:00 20144076.456033911556 15674000.000159900635 1
60482.473590940 2024-06-21T11:21:58.257185+00:00 20144921.571605715901 15674000.013161752373 1
60482.473602735 2024-06-21T11:21:59.276243+00:00 20145334.465889681131 15673999.978199400008 1
60482.473614119 2024-06-21T11:22:00.259927+00:00 20145889.533974379301 15673999.987990247086 1
60482.473625657 2024-06-21T11:22:01.256785+00:00 20145165.124835904688 15674000.026407936588 1
60482.473637388 2024-06-21T11:22:02.270338+00:00 20144894.739754397422 15674000.000886840746 1
60482.473648849 2024-06-21T11:22:03.260527+00:00 20141177.971574522555 15674000.011785281822 1
60482.473660390 2024-06-21T11:22:04.257714+00:00 20143069.543541584164 15673999.985447537154 1
60482.473671938 2024-06-21T11:22:05.255434+00:00 20145657.463850919157 15673999.985204651952 1
60482.473683463 2024-06-21T11:22:06.251245+00:00 20144111.506823457778 15674000.004312273115 1
60482.473695031 2024-06-21T11:22:07.250701+00:00 20145569.750092264265 15674000.005704704672 1
60482.473706702 2024-06-21T11:22:08.259062+00:00 20144328.342798318714 15673999.992588914931 1
60482.473718180 2024-06-21T11:22:09.250803+00:00 20143835.451728545129 15673999.981928905472 1
60482.473729791 2024-06-21T11:22:10.253966+00:00 20142109.625185325742 15674000.030181135982 1
60482.473741530 2024-06-21T11:22:11.268130+00:00 20143260.394570898265 15674000.003534767777 1
60482.473753090 2024-06-21T11:22:12.266926+00:00 20142518.473714910448 15673999.982053477317 1
60482.473764523 2024-06-21T11:22:13.254786+00:00 20140931.695349663496 15674000.000177573413 1
60482.473776099 2024-06-21T11:22:14.254945+00:00 20141234.806325521320 15673999.999137541279 1
60482.473787716 2024-06-21T11:22:15.258684+00:00 20142459.606112360954 15673999.995691427961 1
60482.473799269 2024-06-21T11:22:16.256795+00:00 20143341.945000968874 15674000.044835001230 1
60482.473811061 2024-06-21T11:22:17.275677+00:00 20144596.968893505633 15673999.972315663472 1
60482.473822663 2024-06-21T11:22:18.278073+00:00 20142032.027843728662 15673999.993578651920 1
60482.473834198 2024-06-21T11:22:19.274666+00:00 20141589.582831256092 15674000.037254525349 1
60482.473845684 2024-06-21T11:22:20.267133+00:00 20143557.809788379818 15673999.978419654071 1
60482.473857275 2024-06-21T11:22:21.268531+00:00 20143566.093164097518 15674000.006673265249 1
60482.473868737 2024-06-21T11:22:22.258919+00:00 20139347.388572312891 15673999.997081171721 1
60482.473880299 2024-06-21T11:22:23.257860+00:00 20141704.076116625220 15673999.986581124365 1
60482.473892027 2024-06-21T11:22:24.271117+00:00 20141956.093635115772 15673999.980868807063 1
60482.473903361 2024-06-21T11:22:25.250357+00:00 20142071.111499488354 15674000.005117267370 1
60482.473915306 2024-06-21T11:22:26.282473+00:00 20143237.072973847389 15674000.001119030640 1
60482.473926800 2024-06-21T11:22:27.275510+00:00 20142531.249726526439 15674000.007757363841 1
60482.473938388 2024-06-21T11:22:28.276683+00:00 20142073.466022673994 15673999.976529438049 1
60482.473949847 2024-06-21T11:22:29.266780+00:00 20142454.340579468757 15674000.010889461264 1
60482.473961323 2024-06-21T11:22:30.258293+00:00 20143616.953241597861 15673999.996761523187 1
60482.473973015 2024-06-21T11:22:31.268503+00:00 20144108.754859451205 15674000.028885794804 1
60482.473984519 2024-06-21T11:22:32.262444+00:00 20145112.050031621009 15673999.951783284545 1
60482.473996078 2024-06-21T11:22:33.261161+00:00 20144032.482092708349 15674000.050362337381 1
60482.474007879 2024-06-21T11:22:34.280790+00:00 20145177.488387554884 15673999.978015838191 1
60482.474019218 2024-06-21T11:22:35.260425+00:00 20145457.969867281616 15673999.997353779152 1
60482.474030877 2024-06-21T11:22:36.267752+00:00 20139608.463674306870 15674000.008713057265 1
60482.474042401 2024-06-21T11:22:37.263456+00:00 20143102.104425482452 15673999.990630665794 1
60482.474053998 2024-06-21T11:22:38.265381+00:00 20142721.885124575347 15673999.989383397624 1
60482.474065530 2024-06-21T11:22:39.261825+00:00 20135381.999924950302 15674000.024629984051 1
60482.474077163 2024-06-21T11:22:40.266851+00:00 20143895.625357609242 15674000.003443568945 1
60482.474088798 2024-06-21T11:22:41.272172+00:00 20145332.912308838218 15673999.991579150781 1
60482.474100395 2024-06-21T11:22:42.274082+00:00 20145292.577037878335 15674000.026850553229 1
60482.474111933 2024-06-21T11:22:43.271042+00:00 20143010.863292634487 15673999.982336463407 1
60482.474123441 2024-06-21T11:22:44.265273+00:00 20144869.096042938530 15673999.994989844039 1
60482.474134996 2024-06-21T11:22:45.263658+00:00 20136133.849887251854 15674000.001569896936 1
60482.474146578 2024-06-21T11:22:46.264335+00:00 20140468.101726870984 15674000.011711364612 1
60482.474158076 2024-06-21T11:22:47.257750+00:00 20145553.017885167152 15673999.988128919154 1
60482.474169711 2024-06-21T11:22:48.263010+00:00 20142655.422545645386 15673999.983227802441 1
60482.474181214 2024-06-21T11:22:49.256889+00:00 20145685.087728358805 15674000.025007387623 1
60482.474192949 2024-06-21T11:22:50.270838+00:00 20143827.253327097744 15673999.963204421103 1
60482.474204364 2024-06-21T11:22:51.257052+00:00 20145466.759418439120 15674000.005710201338 1
60482.474216107 2024-06-21T11:22:52.271680+00:00 20146177.819630455226 15674000.000954352319 1
60482.474227529 2024-06-21T11:22:53.258555+00:00 20146279.758166372776 15673999.995661705732 1
60482.474239148 2024-06-21T11:22:54.262393+00:00 20145162.441454913467 15674000.023854870349 1
60482.474250698 2024-06-21T11:22:55.260333+00:00 20145563.664644986391 15674000.021624123678 1
60482.474262254 2024-06-21T11:22:56.258775+00:00 20145815.884676259011 15673999.984077977017 1
60482.474274016 2024-06-21T11:22:57.275004+00:00 20144691.801608588547 15674000.007887363434 1
60482.474285485 2024-06-21T11:22:58.265924+00:00 20143295.980038851500 15673999.992877118289 1
60482.474296989 2024-06-21T11:22:59.259858+00:00 20141767.741537831724 15673999.977197885513 1
60482.474308526 2024-06-21T11:23:00.256674+00:00 20142850.435596011579 15674000.026573207229 1
60482.474320344 2024-06-21T11:23:01.277680+00:00 20134916.040831837803 15673999.966198589653 1
60482.474331622 2024-06-21T11:23:02.252115+00:00 20138496.986379109323 15674000.030303971842 1
60482.474343176 2024-06-21T11:23:03.250453+00:00 20142080.511187508702 15674000.007854808122 1
60482.474354759 2024-06-21T11:23:04.251210+00:00 20144117.968035023659 15673999.970251506194 1
60482.474366337 2024-06-21T11:23:05.251531+00:00 20138452.368807379156 15673999.981274217367 1
60482.474377893 2024-06-21T11:23:06.249958+00:00 20134919.979797370732 15674000.047393333167 1
60482.474389474 2024-06-21T11:23:07.250541+00:00 20139028.095710735768 15673999.971351053566 1
60482.474401049 2024-06-21T11:23:08.250664+00:00 20141071.868841812015 15674000.035088367760 1
60482.474412630 2024-06-21T11:23:09.251243+00:00 20143829.009310618043 15673999.989355280995 1
60482.474424196 2024-06-21T11:23:10.250533+00:00 20134997.147245351225 15673999.995213644579 1
60482.474435767 2024-06-21T11:23:11.250251+00:00 20140199.890805713832 15673999.997331881896 1
60482.474447346 2024-06-21T11:23:12.250684+00:00 20144763.636688668281 15673999.977135008201 1
60482.474458918 2024-06-21T11:23:13.250543+00:00 20145180.502296246588 15674000.041527384892 1
60482.474470501 2024-06-21T11:23:14.251266+00:00 20145396.505568809807 15673999.988722953945 1
60482.474482061 2024-06-21T11:23:15.250059+00:00 20144737.416640587151 15673999.975153036416 1
60482.474493763 2024-06-21T11:23:16.261126+00:00 20144432.929904989898 15674000.034702954814 1
60482.474505477 2024-06-21T11:23:17.273194+00:00 20144440.401998151094 15673999.970505328849 1
60482.474517061 2024-06-21T11:23:18.274116+00:00 20141211.668756060302 15674000.006356596947 1
60482.474528474 2024-06-21T11:23:19.260119+00:00 20140304.137950811535 15674000.004517890513 1
60482.474540274 2024-06-21T11:23:20.279669+00:00 20139982.600227627903 15674000.020633105189 1
60482.474551831 2024-06-21T11:23:21.278188+00:00 20144006.138787671924 15673999.988558877259 1
60482.474563366 2024-06-21T11:23:22.274822+00:00 20137546.219358108938 15674000.017201678827 1
60482.474574685 2024-06-21T11:23:23.252809+00:00 20144457.460951443762 15673999.953688472509 1
60482.474586429 2024-06-21T11:23:24.267442+00:00 20144856.992442861199 15674000.030160039663 1
60482.474597950 2024-06-21T11:23:25.262870+00:00 20144106.319041565061 15673999.982067489997 1
60482.474609512 2024-06-21T11:23:26.261875+00:00 20144963.700660586357 15673999.999911775813 1
60482.474621055 2024-06-21T11:23:27.259171+00:00 20144410.935015007854 15674000.001931479201 1
60482.474632813 2024-06-21T11:23:28.275065+00:00 20143607.499699652195 15674000.031150249764 1
60482.474644377 2024-06-21T11:23:29.274202+00:00 20139514.506511583924 15673999.976388413459 1
60482.474655730 2024-06-21T11:23:30.255060+00:00 20140571.590162590146 15673999.996762601659 1
60482.474667357 2024-06-21T11:23:31.259661+00:00 20138277.667240280658 15673999.982617886737 1
60482.474678897 2024-06-21T11:23:32.256700+00:00 20142824.791754249483 15674000.008756643161 1
60482.474690488 2024-06-21T11:23:33.258140+00:00 20141095.546243298799 15673999.995514800772 1
60482.474702070 2024-06-21T11:23:34.258783+00:00 20138188.940525796264 15674000.020440781489 1
60482.474713786 2024-06-21T11:23:35.271052+00:00 20142497.433085341007 15674000.008703479543 1
60482.474725419 2024-06-21T11:23:36.276231+00:00 20141180.506950009614 15674000.003948647529 1
60482.474737040 2024-06-21T11:23:37.280254+00:00 20143225.069709494710 15673999.988745130599 1
60482.474748592 2024-06-21T11:23:38.278322+00:00 20145240.505017820746 15673999.995710147545 1
60482.474760036 2024-06-21T11:23:39.267123+00:00 20144120.915544111282 15674000.019128827378 1
60482.474771518 2024-06-21T11:23:40.259127+00:00 20143183.575441025198 15673999.968811841682 1
60482.474783110 2024-06-21T11:23:41.260637+00:00 20144385.441454067826 15674000.026470126584 1
60482.474794691 2024-06-21T11:23:42.261327+00:00 20142024.576288841665 15673999.973689442500 1
60482.474806267 2024-06-21T11:23:43.261475+00:00 20141875.020926572382 15674000.033308494836 1
60482.474817960 2024-06-21T11:23:44.271685+00:00 20138485.904491953552 15673999.968304257840 1
60482.474829483 2024-06-21T11:23:45.267332+00:00 20136629.672496080399 15674000.006680101156 1
60482.474840940 2024-06-21T11:23:46.257187+00:00 20143885.460031311959 15674000.013719117269 1
60482.474852524 2024-06-21T11:23:47.258084+00:00 20141686.692155443132 15673999.988663353026 1
60482.474864295 2024-06-21T11:23:48.275082+00:00 20143702.190561644733 15673999.970166835934 1
60482.474875701 2024-06-21T11:23:49.260559+00:00 20145015.031434815377 15674000.035019656643 1
60482.474887311 2024-06-21T11:23:50.263609+00:00 20146179.742321979254 15673999.979308867827 1
60482.474898949 2024-06-21T11:23:51.269211+00:00 20145124.107238721102 15674000.006725931540 1
60482.474910374 2024-06-21T11:23:52.256333+00:00 20145599.342738293111 15674000.017425725237 1
60482.474922442 2024-06-21T11:23:53.299003+00:00 20145310.145535476506 15673999.973999686539 1
60482.474933594 2024-06-21T11:23:54.262585+00:00 20143405.223813004792 15674000.011547742411 1
60482.474945351 2024-06-21T11:23:55.278267+00:00 20143878.448567580432 15674000.003205196932 1
60482.474956877 2024-06-21T11:23:56.274113+00:00 20144756.033182129264 15674000.007798951119 1
60482.474968453 2024-06-21T11:23:57.274330+00:00 20146074.000066488981 15673999.995374914259 1
60482.474980114 2024-06-21T11:23:58.281897+00:00 20143851.508436679840 15673999.996304202825 1
60482.474991417 2024-06-21T11:23:59.258420+00:00 20144931.396134130657 15674000.006274152547 1
60482.475002992 2024-06-21T11:24:00.258544+00:00 20142226.056751139462 15674000.013844583184 1
60482.475014940 2024-06-21T11:24:01.290860+00:00 20145625.757415328175 15673999.957223828882 1
60482.475026068 2024-06-21T11:24:02.252294+00:00 20145749.776133880019 15674000.020623087883 1
60482.475037701 2024-06-21T11:24:03.257428+00:00 20142127.460223957896 15674000.007975481451 1
60482.475049212 2024-06-21T11:24:04.251932+00:00 20142940.456905826926 15673999.986796727404 1
60482.475060975 2024-06-21T11:24:05.268251+00:00 20144408.610093109310 15674000.017138937488 1
60482.475072417 2024-06-21T11:24:06.256864+00:00 20145432.408162500709 15673999.996777301654 1
60482.475084002 2024-06-21T11:24:07.257741+00:00 20144732.578056767583 15674000.011191127822 1
60482.475095514 2024-06-21T11:24:08.252393+00:00 20145748.955336414278 15673999.988596940413 1
60482.475107294 2024-06-21T11:24:09.270148+00:00 20145300.481730151922 15673999.999327696860 1
60482.475118850 2024-06-21T11:24:10.268623+00:00 20144002.523130990565 15674000.038630958647 1
60482.475130374 2024-06-21T11:24:11.264271+00:00 20144206.975358050317 15673999.958844028413 1
60482.475141945 2024-06-21T11:24:12.264057+00:00 20145047.101672232151 15673999.978180142120 1
60482.475153723 2024-06-21T11:24:13.281668+00:00 20141691.895745825022 15674000.032277820632 1
60482.475165118 2024-06-21T11:24:14.266207+00:00 20143454.886132862419 15673999.989299463108 1
60482.475177076 2024-06-21T11:24:15.299368+00:00 20144524.649176828563 15674000.018408514559 1
60482.475188111 2024-06-21T11:24:16.252786+00:00 20143250.410302594304 15673999.978642318398 1
60482.475199725 2024-06-21T11:24:17.256230+00:00 20140478.691993769258 15674000.002621365711 1
60482.475211253 2024-06-21T11:24:18.252288+00:00 20142129.604169659317 15674000.007635638118 1
60482.475222974 2024-06-21T11:24:19.264971+00:00 20142941.061962552369 15673999.991789214313 1
60482.475234380 2024-06-21T11:24:20.250397+00:00 20142627.175806500018 15673999.975700255483 1
60482.475245950 2024-06-21T11:24:21.250085+00:00 20141700.594602767378 15674000.032197678462 1
60482.475257797 2024-06-21T11:24:22.273673+00:00 20145333.001921061426 15673999.955122714862 1
60482.475269155 2024-06-21T11:24:23.254989+00:00 20144451.986291643232 15674000.043160207570 1
60482.475280677 2024-06-21T11:24:24.250513+00:00 20144471.500747293234 15673999.993694461882 1
60482.475292255 2024-06-21T11:24:25.250840+00:00 20141665.992019578815 15673999.989931104705 1
60482.475303861 2024-06-21T11:24:26.253637+00:00 20142813.521386127919 15673999.998071132228 1
60482.475315447 2024-06-21T11:24:27.254624+00:00 20145225.423934999853 15674000.010023167357 1
60482.475327073 2024-06-21T11:24:28.259082+00:00 20144914.503449421376 15673999.991598773748 1
60482.475338541 2024-06-21T11:24:29.249891+00:00 20144022.970144487917 15674000.022224612534 1
60482.475350162 2024-06-21T11:24:30.254017+00:00 20142097.049349281937 15673999.993367221206 1
60482.475361922 2024-06-21T11:24:31.270048+00:00 20143858.953816682100 15674000.003148581833 1
60482.475373695 2024-06-21T11:24:32.287255+00:00 20144392.008258037269 15673999.978225028142 1
60482.475385001 2024-06-21T11:24:33.264133+00:00 20143728.360165044665 15674000.024596247822 1
60482.475396481 2024-06-21T11:24:34.255991+00:00 20141969.142705120146 15673999.991835171357 1
60482.475408300 2024-06-21T11:24:35.277094+00:00 20141848.991472065449 15673999.985527718440 1
60482.475419673 2024-06-21T11:24:36.259745+00:00 20142383.322538651526 15674000.027733772993 1
60482.475431353 2024-06-21T11:24:37.268902+00:00 20141355.783671677113 15673999.964573988691 1
60482.475442990 2024-06-21T11:24:38.274304+00:00 20141473.253224033862 15674000.030017217621 1
60482.475454362 2024-06-21T11:24:39.256910+00:00 20143961.355206049979 15673999.979496471584 1
60482.475465922 2024-06-21T11:24:40.255684+00:00 20144619.196491613984 15674000.027402846143 1
60482.475477431 2024-06-21T11:24:41.250054+00:00 20145239.615290116519 15674000.013300523162 1
60482.475489008 2024-06-21T11:24:42.250282+00:00 20145128.036720871925 15673999.981737039983 1
60482.475500658 2024-06-21T11:24:43.256853+00:00 20145302.493736851960 15674000.005231631920 1
60482.475512221 2024-06-21T11:24:44.255944+00:00 20145381.696723747998 15673999.979011418298 1
60482.475523733 2024-06-21T11:24:45.250494+00:00 20144999.694866660982 15674000.001450106502 1
60482.475535326 2024-06-21T11:24:46.252136+00:00 20144019.060629982501 15673999.977515824139 1
60482.475546947 2024-06-21T11:24:47.256253+00:00 20144680.571781840175 15674000.010154806077 1
60482.475558455 2024-06-21T11:24:48.250478+00:00 20144817.468746796250 15674000.015183754265 1
60482.475570031 2024-06-21T11:24:49.250710+00:00 20144004.733312070370 15673999.975331038237 1
60482.475581601 2024-06-21T11:24:50.250321+00:00 20141321.801728192717 15674000.021829528734 1
60482.475593168 2024-06-21T11:24:51.249758+00:00 20139713.083187762648 15674000.010842416435 1
60482.475604821 2024-06-21T11:24:52.256503+00:00 20140018.738237939775 15673999.983980832621 1
60482.475616328 2024-06-21T11:24:53.250735+00:00 20139704.070908684283 15673999.997701652348 1
60482.475627898 2024-06-21T11:24:54.250367+00:00 20141683.981878980994 15673999.993507539853 1
60482.475639469 2024-06-21T11:24:55.250077+00:00 20140695.614416018128 15674000.037492118776 1
60482.475651051 2024-06-21T11:24:56.250823+00:00 20145994.563329804689 15673999.967901183292 1
60482.475662622 2024-06-21T11:24:57.250514+00:00 20142897.075872555375 15674000.010411005467 1
60482.475674187 2024-06-21T11:24:58.249762+00:00 20140938.224785868078 15673999.974480478093 1
60482.475685768 2024-06-21T11:24:59.250394+00:00 20139673.666814263910 15674000.019306475297 1
60482.475697339 2024-06-21T11:25:00.250051+00:00 20143281.247729554772 15673999.996156686917 1
60482.475708910 2024-06-21T11:25:01.249855+00:00 20143031.181972507387 15673999.997455542907 1
60482.475720610 2024-06-21T11:25:02.260751+00:00 20144088.473826620728 15674000.001906340942 1
60482.475732211 2024-06-21T11:25:03.263061+00:00 20143773.568210743368 15673999.995993124321 1
60482.475743821 2024-06-21T11:25:04.266161+00:00 20144781.052784923464 15674000.034097835422 1
60482.475755343 2024-06-21T11:25:05.261612+00:00 20139446.782479807734 15673999.992643430829 1
60482.475766907 2024-06-21T11:25:06.260728+00:00 20138797.079376518726 15673999.973982572556 1
60482.475778433 2024-06-21T11:25:07.256647+00:00 20135317.956173527986 15673999.997200930491 1
60482.475789968 2024-06-21T11:25:08.253221+00:00 20143219.654851805419 15674000.017063178122 1
60482.475801584 2024-06-21T11:25:09.256909+00:00 20141140.992240335792 15673999.994124716148 1
60482.475813105 2024-06-21T11:25:10.252255+00:00 20143535.473140351474 15674000.033816928044 1
60482.475824680 2024-06-21T11:25:11.252363+00:00 20142612.055058356375 15673999.962032001466 1
60482.475836296 2024-06-21T11:25:12.255970+00:00 20143950.937660034746 15674000.017144599929 1
60482.475847889 2024-06-21T11:25:13.257624+00:00 20141565.873403552920 15673999.994839709252 1
60482.475859523 2024-06-21T11:25:14.262766+00:00 20142935.173725530505 15673999.985137846321 1
60482.475871080 2024-06-21T11:25:15.261313+00:00 20136746.783065877855 15673999.992658549920 1
60482.475882721 2024-06-21T11:25:16.267053+00:00 20143298.221925944090 15674000.005486041307 1
60482.475894116 2024-06-21T11:25:17.251618+00:00 20140570.891008630395 15674000.028902700171 1
60482.475905680 2024-06-21T11:25:18.250711+00:00 20134890.059148233384 15673999.989499118179 1
60482.475917265 2024-06-21T11:25:19.251720+00:00 20135359.829337030649 15673999.983759954572 1
60482.475928825 2024-06-21T11:25:20.250495+00:00 20137807.512862142175 15674000.009484266862 1
60482.475940410 2024-06-21T11:25:21.251396+00:00 20136890.607861392200 15674000.014454670250 1
60482.475952052 2024-06-21T11:25:22.257302+00:00 20134902.737895444036 15673999.998271066695 1
60482.475963731 2024-06-21T11:25:23.266364+00:00 20138808.263539217412 15673999.982272109017 1
60482.475975185 2024-06-21T11:25:24.256002+00:00 20140331.036730337888 15674000.003446605057 1
60482.475986695 2024-06-21T11:25:25.250494+00:00 20136716.944451976568 15673999.986556760967 1
60482.475998283 2024-06-21T11:25:26.251652+00:00 20138342.631575051695 15674000.024016859010 1
60482.476009845 2024-06-21T11:25:27.250639+00:00 20143751.338888872415 15673999.985702686012 1
60482.476021429 2024-06-21T11:25:28.251480+00:00 20140495.102459296584 15674000.013705775142 1
60482.476032994 2024-06-21T11:25:29.250687+00:00 20144998.844309188426 15674000.008031785488 1
60482.476044569 2024-06-21T11:25:30.250785+00:00 20143663.146784111857 15673999.993065174669 1
60482.476056144 2024-06-21T11:25:31.250835+00:00 20144222.866985030472 15673999.976596750319 1
60482.476067721 2024-06-21T11:25:32.251124+00:00 20143678.189758904278 15674000.022147059441 1
60482.476079508 2024-06-21T11:25:33.269465+00:00 20140054.979243520647 15674000.012149401009 1
60482.476090867 2024-06-21T11:25:34.250905+00:00 20141570.532359458506 15673999.967327577993 1
60482.476102462 2024-06-21T11:25:35.252695+00:00 20140859.854828700423 15674000.037579035386 1
60482.476114042 2024-06-21T11:25:36.253189+00:00 20140555.137736994773 15673999.948567777872 1
60482.476125623 2024-06-21T11:25:37.253839+00:00 20139724.957616254687 15674000.045529529452 1
60482.476137165 2024-06-21T11:25:38.251004+00:00 20136049.393801014870 15673999.961392752826 1
60482.476148734 2024-06-21T11:25:39.250605+00:00 20145467.465850945562 15674000.020410671830 1
60482.476160521 2024-06-21T11:25:40.269031+00:00 20140333.440361544490 15673999.993392867967 1
60482.476171884 2024-06-21T11:25:41.250790+00:00 20136300.109027810395 15674000.017959164456 1
60482.476183568 2024-06-21T11:25:42.260294+00:00 20134802.098607525229 15673999.986541282386 1
60482.476195076 2024-06-21T11:25:43.254598+00:00 20134953.849992204458 15674000.028777500615 1
60482.476206611 2024-06-21T11:25:44.251211+00:00 20135969.175529342145 15673999.957169948146 1
60482.476218184 2024-06-21T11:25:45.251080+00:00 20144329.451874140650 15674000.012114420533 1
60482.476229868 2024-06-21T11:25:46.260603+00:00 20145609.972990710288 15674000.021817538887 1
60482.476241351 2024-06-21T11:25:47.252692+00:00 20140693.062471460551 15673999.976205458865 1
60482.476252902 2024-06-21T11:25:48.250738+00:00 20145247.439132336527 15674000.024765066803 1
60482.476264471 2024-06-21T11:25:49.250317+00:00 20145764.280344050378 15673999.959836909547 1
60482.476276050 2024-06-21T11:25:50.250703+00:00 20145622.784876614809 15674000.022173922509 1
60482.476287622 2024-06-21T11:25:51.250542+00:00 20145224.587380073965 15673999.995532844216 1
60482.476299193 2024-06-21T11:25:52.250286+00:00 20146319.375692229718 15673999.994001444429 1
60482.476310768 2024-06-21T11:25:53.250362+00:00 20145641.037536252290 15674000.025209484622 1
60482.476322342 2024-06-21T11:25:54.250326+00:00 20144685.490203823894 15674000.007061248645 1
60482.476333923 2024-06-21T11:25:55.250975+00:00 20142331.330485235900 15673999.978613140061 1
60482.476345500 2024-06-21T11:25:56.251230+00:00 20142758.007264140993 15674000.027269892395 1
60482.476357062 2024-06-21T11:25:57.250160+00:00 20145816.194825492799 15673999.990180628374 1
60482.476368666 2024-06-21T11:25:58.252700+00:00 20145182.929423395544 15673999.970296628773 1
60482.476380344 2024-06-21T11:25:59.261663+00:00 20146113.010801602155 15674000.011488886550 1
60482.476391789 2024-06-21T11:26:00.250527+00:00 20145947.485463704914 15674000.011599346995 1
60482.476403359 2024-06-21T11:26:01.250237+00:00 20145301.942144926637 15673999.983842903748 1
60482.476415121 2024-06-21T11:26:02.266464+00:00 20143542.109174549580 15673999.989003257826 1
60482.476426700 2024-06-21T11:26:03.266893+00:00 20139604.376890454441 15674000.003891324624 1
60482.476438186 2024-06-21T11:26:04.259247+00:00 20142753.027850437909 15673999.981539838016 1
60482.476449807 2024-06-21T11:26:05.263350+00:00 20138126.930420000106 15674000.035078426823 1
60482.476461438 2024-06-21T11:26:06.268281+00:00 20144662.956460073590 15673999.956340916455 1
60482.476472866 2024-06-21T11:26:07.255618+00:00 20144289.703853391111 15674000.059720572084 1
60482.476484477 2024-06-21T11:26:08.258782+00:00 20145007.635118134320 15673999.978118555620 1
60482.476496168 2024-06-21T11:26:09.268930+00:00 20144892.869314908981 15673999.989827739075 1
60482.476507547 2024-06-21T11:26:10.252035+00:00 20145393.840385258198 15673999.992504149675 1
60482.476519179 2024-06-21T11:26:11.257019+00:00 20144511.616497892886 15674000.006179211661 1
60482.476530741 2024-06-21T11:26:12.256029+00:00 20143699.867630485445 15673999.995213193819 1
60482.476542330 2024-06-21T11:26:13.257291+00:00 20140636.530885428190 15673999.993354126811 1
60482.476553900 2024-06-21T11:26:14.256996+00:00 20136508.012528169900 15674000.019254852086 1
60482.476565487 2024-06-21T11:26:15.258057+00:00 20144630.999545004219 15673999.996405933052 1
60482.476577078 2024-06-21T11:26:16.259562+00:00 20144114.187752611935 15674000.033545685932 1
60482.476588560 2024-06-21T11:26:17.251566+00:00 20145034.490966793150 15673999.983873568475 1
60482.476600210 2024-06-21T11:26:18.258144+00:00 20145230.557327102870 15673999.971089189872 1
60482.476611761 2024-06-21T11:26:19.256143+00:00 20143974.917205516249 15674000.029564531520 1
60482.476623287 2024-06-21T11:26:20.252028+00:00 20139401.865341786295 15673999.972163196653 1
60482.476634896 2024-06-21T11:26:21.255060+00:00 20140345.138639092445 15674000.029371956363 1
60482.476646650 2024-06-21T11:26:22.270562+00:00 20142968.810569185764 15673999.992443932220 1
60482.476658005 2024-06-21T11:26:23.251646+00:00 20139797.171521313488 15673999.993646951392 1
60482.476669673 2024-06-21T11:26:24.259777+00:00 20142930.748136386275 15673999.998872695491 1
60482.476681175 2024-06-21T11:26:25.253512+00:00 20142815.133230499923 15673999.992580495775 1
60482.476692803 2024-06-21T11:26:26.258169+00:00 20140283.973995123059 15674000.019491059706 1
60482.476704319 2024-06-21T11:26:27.253213+00:00 20142769.990309368819 15673999.943021629006 1
60482.476715975 2024-06-21T11:26:28.260181+00:00 20140209.052050031722 15674000.039079681039 1
60482.476727571 2024-06-21T11:26:29.262159+00:00 20142148.978368878365 15674000.021255604923 1
60482.476739143 2024-06-21T11:26:30.261994+00:00 20141913.115986745805 15674000.016842275858 1
60482.476750599 2024-06-21T11:26:31.251747+00:00 20145033.918588630855 15673999.971110176295 1
60482.476762239 2024-06-21T11:26:32.257480+00:00 20142616.939826119691 15673999.997328178957 1
60482.476773740 2024-06-21T11:26:33.251170+00:00 20144031.501841478050 15673999.985612753779 1
60482.476785333 2024-06-21T11:26:34.252800+00:00 20144479.993420563638 15674000.038479652256 1
60482.476796889 2024-06-21T11:26:35.251188+00:00 20144691.517313990742 15674000.000113112852 1
60482.476808474 2024-06-21T11:26:36.252185+00:00 20145668.115786701441 15673999.968216182664 1
60482.476820127 2024-06-21T11:26:37.258958+00:00 20144413.949685193598 15674000.039638498798 1
60482.476831645 2024-06-21T11:26:38.254084+00:00 20144557.479728665203 15673999.976285019889 1
60482.476843202 2024-06-21T11:26:39.252614+00:00 20144295.214035283774 15673999.989118790254 1
60482.476854786 2024-06-21T11:26:40.253497+00:00 20144695.360315311700 15674000.027354085818 1
60482.476866359 2024-06-21T11:26:41.253422+00:00 20146270.001200605184 15674000.007004233077 1
60482.476877904 2024-06-21T11:26:42.250877+00:00 20145058.473845515400 15673999.983687711880 1
60482.476889521 2024-06-21T11:26:43.254627+00:00 20140229.849261831492 15673999.943347452208 1
60482.476901212 2024-06-21T11:26:44.264708+00:00 20135740.159222390503 15674000.027929263189 1
60482.476912630 2024-06-21T11:26:45.251218+00:00 20142855.190189588815 15674000.010444801301 1
60482.476924245 2024-06-21T11:26:46.254754+00:00 20144125.354052044451 15674000.018508972600 1
60482.476935780 2024-06-21T11:26:47.251410+00:00 20142319.914787933230 15673999.977273153141 1
60482.476947346 2024-06-21T11:26:48.250729+00:00 20145005.536363411695 15674000.017155019566 1
60482.476958934 2024-06-21T11:26:49.251939+00:00 20143552.512803193182 15673999.963847296312 1
60482.476970493 2024-06-21T11:26:50.250569+00:00 20144498.462602451444 15674000.031839899719 1
60482.476982142 2024-06-21T11:26:51.257055+00:00 20145146.469795614481 15674000.011574380100 1
60482.476993763 2024-06-21T11:26:52.261138+00:00 20145052.558363731951 15673999.995369300246 1
60482.477005234 2024-06-21T11:26:53.252187+00:00 20144764.749463044107 15673999.966991001740 1
60482.477016829 2024-06-21T11:26:54.254031+00:00 20144791.726020704955 15674000.029271777719 1
60482.477028390 2024-06-21T11:26:55.252916+00:00 20140766.080161232501 15673999.976103536785 1
60482.477039963 2024-06-21T11:26:56.252831+00:00 20143251.467305507511 15674000.027017738670 1
60482.477051617 2024-06-21T11:26:57.259704+00:00 20145308.319500703365 15674000.013378536329 1
60482.477063226 2024-06-21T11:26:58.262699+00:00 20144492.629847735167 15673999.974072391167 1
60482.477074663 2024-06-21T11:26:59.250885+00:00 20145812.468489781022 15673999.989490179345 1
60482.477086228 2024-06-21T11:27:00.250142+00:00 20145022.572725377977 15674000.003597473726 1
60482.477097811 2024-06-21T11:27:01.250884+00:00 20145172.010070439428 15674000.015835279599 1
60482.477109403 2024-06-21T11:27:02.252464+00:00 20145424.956239365041 15673999.990458473563 1
60482.477120962 2024-06-21T11:27:03.251132+00:00 20144286.007105764002 15674000.007549643517 1
60482.477132638 2024-06-21T11:27:04.259886+00:00 20144397.997410297394 15674000.018290201202 1
60482.477144147 2024-06-21T11:27:05.254349+00:00 20144314.482999339700 15673999.992329487577 1
60482.477155748 2024-06-21T11:27:06.256651+00:00 20143512.538700416684 15674000.000493077561 1
60482.477167298 2024-06-21T11:27:07.254522+00:00 20145337.486300520599 15673999.983082097024 1
60482.477178873 2024-06-21T11:27:08.254646+00:00 20145344.865163501352 15673999.996930146590 1
60482.477190418 2024-06-21T11:27:09.252130+00:00 20145104.591102078557 15673999.982969777659 1
60482.477201998 2024-06-21T11:27:10.252606+00:00 20145770.370657905936 15673999.993631472811 1
60482.477213567 2024-06-21T11:27:11.252183+00:00 20145098.744034424424 15674000.029607290402 1
60482.477225311 2024-06-21T11:27:12.266839+00:00 20145583.374668210745 15674000.004588535056 1
60482.477236910 2024-06-21T11:27:13.269027+00:00 20141994.584922544658 15673999.988721551374 1
60482.477248358 2024-06-21T11:27:14.258139+00:00 20142511.890698313713 15674000.017976241186 1
60482.477259909 2024-06-21T11:27:15.256152+00:00 20143513.983279056847 15673999.994639229029 1
60482.477271465 2024-06-21T11:27:16.254565+00:00 20144488.019302234054 15674000.003613337874 1
60482.477283009 2024-06-21T11:27:17.251983+00:00 20144041.537966769189 15673999.974511874840 1
60482.477294592 2024-06-21T11:27:18.252774+00:00 20143497.942900687456 15674000.025778591633 1
60482.477306137 2024-06-21T11:27:19.250208+00:00 20143338.155946690589 15673999.954524314031 1
60482.477317718 2024-06-21T11:27:20.250820+00:00 20142424.672066889703 15674000.035213056952 1
60482.477329287 2024-06-21T11:27:21.250353+00:00 20141880.154834777117 15674000.000822823495 1
60482.477340857 2024-06-21T11:27:22.250008+00:00 20140134.560460411012 15673999.996645562351 1
60482.477352533 2024-06-21T11:27:23.258840+00:00 20139506.907740466297 15673999.983214369044 1
60482.477364030 2024-06-21T11:27:24.252171+00:00 20140730.692080810666 15674000.006099907681 1
60482.477375587 2024-06-21T11:27:25.250759+00:00 20140185.966669380665 15674000.019735462964 1
60482.477387158 2024-06-21T11:27:26.250470+00:00 20140812.716360330582 15673999.983636779711 1
60482.477398799 2024-06-21T11:27:27.256254+00:00 20141594.211985729635 15674000.014175323769 1
60482.477410302 2024-06-21T11:27:28.250099+00:00 20142978.992759838700 15673999.998903617263 1
60482.477421888 2024-06-21T11:27:29.251105+00:00 20143312.703859388828 15673999.978199565783 1
60482.477433557 2024-06-21T11:27:30.259294+00:00 20143733.805210605264 15674000.018371600658 1
60482.477445368 2024-06-21T11:27:31.279804+00:00 20143357.022426933050 15674000.015504388139 1
60482.477456702 2024-06-21T11:27:32.259076+00:00 20143462.491022087634 15673999.990732172504 1
60482.477468655 2024-06-21T11:27:33.291744+00:00 20141832.487386483699 15674000.025308789685 1
60482.477479937 2024-06-21T11:27:34.266603+00:00 20143446.508651718497 15673999.967960774899 1
60482.477491505 2024-06-21T11:27:35.266089+00:00 20143050.686893578619 15673999.989625262097 1
60482.477502998 2024-06-21T11:27:36.259052+00:00 20145237.667421095073 15674000.006411021575 1
60482.477514834 2024-06-21T11:27:37.281687+00:00 20143914.281637698412 15674000.008508952335 1
60482.477526134 2024-06-21T11:27:38.257976+00:00 20143086.897095315158 15674000.010206595063 1
60482.477537918 2024-06-21T11:27:39.276099+00:00 20144798.526859980077 15673999.982068568468 1
60482.477549437 2024-06-21T11:27:40.271375+00:00 20144732.911923162639 15674000.003984179348 1
60482.477560945 2024-06-21T11:27:41.265624+00:00 20144523.010396201164 15674000.011722784489 1
60482.477572473 2024-06-21T11:27:42.261647+00:00 20142838.502546887845 15673999.984926547855 1
60482.477584054 2024-06-21T11:27:43.262271+00:00 20142362.235037595034 15673999.996293919161 1
60482.477595570 2024-06-21T11:27:44.257301+00:00 20142136.824141077697 15674000.023148702458 1
60482.477607165 2024-06-21T11:27:45.259074+00:00 20140643.415853276849 15673999.998953137547 1
60482.477618723 2024-06-21T11:27:46.257639+00:00 20141419.483185388148 15674000.026147082448 1
60482.477630498 2024-06-21T11:27:47.275062+00:00 20139909.506414357573 15673999.974840937182 1
60482.477642041 2024-06-21T11:27:48.272343+00:00 20140542.054218560457 15673999.986639212817 1
60482.477653418 2024-06-21T11:27:49.255289+00:00 20138150.181716125458 15674000.006522087380 1
60482.477665320 2024-06-21T11:27:50.283599+00:00 20139643.235615126789 15674000.014591662213 1
60482.477676523 2024-06-21T11:27:51.251566+00:00 20142273.092310469598 15673999.981804193929 1
60482.477688190 2024-06-21T11:27:52.259614+00:00 20143634.473149802536 15673999.987850407138 1
60482.477699756 2024-06-21T11:27:53.258927+00:00 20143483.042078789324 15674000.024454707280 1
60482.477711316 2024-06-21T11:27:54.257723+00:00 20139324.993038795888 15673999.990883234888 1
60482.477723247 2024-06-21T11:27:55.288519+00:00 20143040.059976696968 15673999.970023756847 1
60482.477734510 2024-06-21T11:27:56.261695+00:00 20141329.977434616536 15674000.036001490429 1
60482.477746195 2024-06-21T11:27:57.271214+00:00 20144706.455890927464 15673999.994722440839 1
60482.477757873 2024-06-21T11:27:58.280203+00:00 20145564.046110387892 15674000.011759229004 1
60482.477769292 2024-06-21T11:27:59.266825+00:00 20144854.281196668744 15673999.991180781275 1
60482.477780950 2024-06-21T11:28:00.274102+00:00 20144601.171533375978 15673999.980668056756 1
60482.477792430 2024-06-21T11:28:01.265965+00:00 20145211.520251192153 15673999.991979097947 1
60482.477803842 2024-06-21T11:28:02.251946+00:00 20144697.470027871430 15674000.023395158350 1
60482.477815404 2024-06-21T11:28:03.250921+00:00 20144243.056179374456 15674000.005180543289 1
60482.477826984 2024-06-21T11:28:04.251424+00:00 20144567.927010521293 15673999.986058728769 1
60482.477838555 2024-06-21T11:28:05.251207+00:00 20145059.068749811500 15673999.998513804749 1
60482.477850131 2024-06-21T11:28:06.251287+00:00 20144235.899806786329 15674000.005826663226 1
60482.477861886 2024-06-21T11:28:07.266959+00:00 20143889.022227458656 15673999.985393596813 1
60482.477873273 2024-06-21T11:28:08.250772+00:00 20144207.031726576388 15674000.019051050767 1
60482.477884881 2024-06-21T11:28:09.253700+00:00 20144368.984632954001 15673999.988513875753 1
60482.477896507 2024-06-21T11:28:10.258222+00:00 20142101.012908805162 15674000.007270829752 1
60482.477907981 2024-06-21T11:28:11.249545+00:00 20141927.055614516139 15673999.998453125358 1
60482.477919610 2024-06-21T11:28:12.254271+00:00 20141530.493189893663 15673999.986983099952 1
60482.477931213 2024-06-21T11:28:13.256776+00:00 20138974.442383222282 15673999.990858884528 1
60482.477942856 2024-06-21T11:28:14.262783+00:00 20138024.779676847160 15674000.023572580889 1
60482.477954320 2024-06-21T11:28:15.253209+00:00 20136613.940791789442 15674000.004750948399 1
60482.477965865 2024-06-21T11:28:16.250774+00:00 20141146.657789312303 15673999.967284847051 1
60482.477977433 2024-06-21T11:28:17.250187+00:00 20139026.027563150972 15674000.020434955135 1
60482.477989241 2024-06-21T11:28:18.270384+00:00 20140368.051414728165 15674000.009420495480 1
60482.478000583 2024-06-21T11:28:19.250383+00:00 20143900.337334439158 15673999.987855549902 1
60482.478012164 2024-06-21T11:28:20.250931+00:00 20145060.116033922881 15674000.033958237618 1
60482.478023732 2024-06-21T11:28:21.250431+00:00 20142354.151666399091 15673999.977553891018 1
60482.478035307 2024-06-21T11:28:22.250497+00:00 20144008.420955430716 15673999.991336377338 1
60482.478047020 2024-06-21T11:28:23.262530+00:00 20136539.497821874917 15674000.009905384853 1
60482.478058544 2024-06-21T11:28:24.258178+00:00 20139431.502850119025 15673999.989344617352 1
60482.478070032 2024-06-21T11:28:25.250727+00:00 20144792.438275258988 15674000.017567185685 1
60482.478081622 2024-06-21T11:28:26.252175+00:00 20139346.946598861367 15673999.995127132162 1
60482.478093172 2024-06-21T11:28:27.250077+00:00 20138988.605494465679 15674000.023249678314 1
60482.478104814 2024-06-21T11:28:28.255941+00:00 20141511.554148398340 15673999.967728357762 1
60482.478116323 2024-06-21T11:28:29.250339+00:00 20141107.913322173059 15673999.998643618077 1
60482.478127898 2024-06-21T11:28:30.250415+00:00 20140300.093258496374 15674000.003387255594 1
60482.478139540 2024-06-21T11:28:31.256254+00:00 20140119.731583975255 15673999.980496106669 1
60482.478151069 2024-06-21T11:28:32.252367+00:00 20142063.302822969854 15674000.034193689004 1
60482.478162630 2024-06-21T11:28:33.251210+00:00 20137987.128188587725 15673999.984872439876 1
60482.478174189 2024-06-21T11:28:34.249962+00:00 20138432.345295555890 15674000.007581375539 1
60482.478185841 2024-06-21T11:28:35.256694+00:00 20142617.009347580373 15673999.985515687615 1
60482.478197346 2024-06-21T11:28:36.250747+00:00 20144067.568642664701 15673999.981859106570 1
60482.478208959 2024-06-21T11:28:37.254036+00:00 20143311.314274288714 15674000.024330971763 1
60482.478220490 2024-06-21T11:28:38.250323+00:00 20142175.401276048273 15674000.014834435657 1
60482.478232127 2024-06-21T11:28:39.255759+00:00 20143187.238599538803 15673999.980915479362 1
60482.478243640 2024-06-21T11:28:40.250516+00:00 20141946.389320306480 15673999.996870119125 1
60482.478255214 2024-06-21T11:28:41.250482+00:00 20143458.864983886480 15674000.001214116812 1
60482.478266836 2024-06-21T11:28:42.254593+00:00 20141625.608512468636 15674000.015445807949 1
60482.478278363 2024-06-21T11:28:43.250587+00:00 20143548.052773311734 15673999.982611797750 1
60482.478289936 2024-06-21T11:28:44.250460+00:00 20142118.095664002001 15673999.997802440077 1
60482.478301507 2024-06-21T11:28:45.250246+00:00 20136427.970258418471 15674000.024774553254 1
60482.478313109 2024-06-21T11:28:46.252628+00:00 20142947.754749998450 15673999.998681562021 1
60482.478324659 2024-06-21T11:28:47.250572+00:00 20144469.108899936080 15673999.992934640497 1
60482.478336425 2024-06-21T11:28:48.267101+00:00 20139664.692322067916 15674000.001517154276 1
60482.478348061 2024-06-21T11:28:49.272479+00:00 20140765.796392370015 15673999.998324798420 1
60482.478359549 2024-06-21T11:28:50.265049+00:00 20140676.495029885322 15674000.016108255833 1
60482.478371010 2024-06-21T11:28:51.255296+00:00 20138704.580914169550 15673999.992174442858 1
60482.478382890 2024-06-21T11:28:52.281686+00:00 20143030.467913169414 15673999.975921398029 1
60482.478394177 2024-06-21T11:28:53.256853+00:00 20145762.570599820465 15674000.045164339244 1
60482.478405886 2024-06-21T11:28:54.268571+00:00 20145545.593084406108 15673999.970878133550 1
60482.478417476 2024-06-21T11:28:55.269884+00:00 20144169.399721398950 15673999.999620186165 1
60482.478428847 2024-06-21T11:28:56.252357+00:00 20145178.505354788154 15674000.004626028240 1
60482.478440584 2024-06-21T11:28:57.266457+00:00 20143767.817270353436 15673999.986914135516 1
60482.478451976 2024-06-21T11:28:58.250679+00:00 20142351.090782102197 15673999.975699264556 1
60482.478463791 2024-06-21T11:28:59.271579+00:00 20140578.899731084704 15674000.018282763660 1
60482.478475472 2024-06-21T11:29:00.280763+00:00 20145021.641530580819 15674000.015990816057 1
60482.478486883 2024-06-21T11:29:01.266735+00:00 20144423.608050573617 15673999.977602876723 1
60482.478498271 2024-06-21T11:29:02.250573+00:00 20145562.525946371257 15674000.011342339218 1
60482.478509938 2024-06-21T11:29:03.258697+00:00 20143291.957794371992 15674000.006585614756 1
60482.478521418 2024-06-21T11:29:04.250497+00:00 20144943.336456600577 15673999.985798725858 1
60482.478532996 2024-06-21T11:29:05.250821+00:00 20144272.335456646979 15674000.027207655832 1
60482.478544568 2024-06-21T11:29:06.250693+00:00 20145572.287017915398 15673999.989715836942 1
60482.478556136 2024-06-21T11:29:07.250129+00:00 20142232.569771554321 15673999.999227635562 1
60482.478567719 2024-06-21T11:29:08.250878+00:00 20143835.295610971749 15673999.995538953692 1
60482.478579326 2024-06-21T11:29:09.253786+00:00 20144337.762891583145 15673999.991705281660 1
60482.478590867 2024-06-21T11:29:10.250853+00:00 20145645.869944669306 15674000.032615914941 1
60482.478602435 2024-06-21T11:29:11.250343+00:00 20145052.860432263464 15673999.987096877769 1
60482.478614016 2024-06-21T11:29:12.250916+00:00 20142393.678178526461 15673999.976324038580 1
60482.478625588 2024-06-21T11:29:13.250812+00:00 20140270.312159582973 15674000.022694153711 1
60482.478637160 2024-06-21T11:29:14.250633+00:00 20139829.136239059269 15673999.988335266709 1
60482.478648732 2024-06-21T11:29:15.250462+00:00 20144719.856747832149 15674000.008111624047 1
60482.478660313 2024-06-21T11:29:16.251059+00:00 20144486.678543366492 15673999.997654831037 1
60482.478672213 2024-06-21T11:29:17.279236+00:00 20144911.940784089267 15673999.998605519533 1
60482.478683647 2024-06-21T11:29:18.267104+00:00 20144066.989907570183 15674000.008251264691 1
60482.478695397 2024-06-21T11:29:19.282318+00:00 20145081.555617958307 15673999.982863191515 1
60482.478706725 2024-06-21T11:29:20.261039+00:00 20144490.490742113441 15673999.996254947037 1
60482.478718252 2024-06-21T11:29:21.256962+00:00 20145146.532927960157 15674000.006917249411 1
60482.478729883 2024-06-21T11:29:22.261916+00:00 20145243.450213938951 15674000.015428576618 1
60482.478741422 2024-06-21T11:29:23.258865+00:00 20144907.510992385447 15673999.988880770281 1
60482.478753115 2024-06-21T11:29:24.269165+00:00 20140839.934997398406 15674000.003046242520 1
60482.478764649 2024-06-21T11:29:25.265682+00:00 20136634.980835337192 15673999.966905817389 1
60482.478776202 2024-06-21T11:29:26.263820+00:00 20135295.021894443780 15674000.028560867533 1
60482.478787953 2024-06-21T11:29:27.279173+00:00 20134800.019107576460 15673999.990840995684 1
60482.478799270 2024-06-21T11:29:28.256923+00:00 20136091.928265109658 15674000.021632403135 1
60482.478811133 2024-06-21T11:29:29.281888+00:00 20138451.016377668828 15674000.001385482028 1
60482.478822450 2024-06-21T11:29:30.259667+00:00 20137504.237136356533 15673999.984891960397 1
60482.478834105 2024-06-21T11:29:31.266685+00:00 20136483.774248443544 15673999.991723649204 1
60482.478845592 2024-06-21T11:29:32.259169+00:00 20139982.000307176262 15674000.037104886025 1
60482.478857569 2024-06-21T11:29:33.293972+00:00 20135022.994773622602 15673999.957698548213 1
60482.478868849 2024-06-21T11:29:34.268539+00:00 20142722.606169871986 15674000.015705049038 1
60482.478880292 2024-06-21T11:29:35.257229+00:00 20144906.244828395545 15674000.000538880005 1
60482.478891832 2024-06-21T11:29:36.254277+00:00 20140720.794560551643 15673999.975669004023 1
60482.478903443 2024-06-21T11:29:37.257422+00:00 20136032.468104407191 15674000.026485253125 1
60482.478915324 2024-06-21T11:29:38.284052+00:00 20135256.034690309316 15674000.015752483159 1
60482.478926993 2024-06-21T11:29:39.292194+00:00 20141205.901565633714 15673999.972099620849 1
60482.478938187 2024-06-21T11:29:40.259414+00:00 20142044.064492970705 15674000.025734921917 1
60482.478949897 2024-06-21T11:29:41.271057+00:00 20136341.901276756078 15674000.002431802452 1
60482.478961344 2024-06-21T11:29:42.260127+00:00 20139360.148028116673 15674000.009541925043 1
60482.478973459 2024-06-21T11:29:43.306822+00:00 20141860.255359910429 15673999.967259125784 1
60482.478984736 2024-06-21T11:29:44.281188+00:00 20140555.602291218936 15673999.964817918837 1
60482.478996174 2024-06-21T11:29:45.269475+00:00 20137324.205006543547 15674000.040317200124 1
60482.479007549 2024-06-21T11:29:46.252190+00:00 20143966.346167784184 15673999.997314849868 1
60482.479019322 2024-06-21T11:29:47.269471+00:00 20142613.630815334618 15674000.016993466765 1
60482.479030788 2024-06-21T11:29:48.260097+00:00 20143934.396987840533 15673999.970822699368 1
60482.479042346 2024-06-21T11:29:49.258656+00:00 20145292.108924034983 15674000.025532208383 1
60482.479054052 2024-06-21T11:29:50.270098+00:00 20142677.944038975984 15673999.996222581714 1
60482.479065472 2024-06-21T11:29:51.256767+00:00 20143650.400389641523 15673999.974394692108 1
60482.479077053 2024-06-21T11:29:52.257385+00:00 20145575.936352737248 15674000.033627822995 1
60482.479089086 2024-06-21T11:29:53.297069+00:00 20144905.296370718628 15673999.965513631701 1
60482.479100462 2024-06-21T11:29:54.279902+00:00 20140881.643890257925 15674000.018298398703 1
60482.479111874 2024-06-21T11:29:55.265953+00:00 20140660.128641922027 15673999.984311450273 1
60482.479123424 2024-06-21T11:29:56.263826+00:00 20142492.586044136435 15674000.022166104987 1
60482.479135041 2024-06-21T11:29:57.267549+00:00 20136321.389555409551 15673999.955110114068 1
60482.479146581 2024-06-21T11:29:58.264634+00:00 20142081.128650262952 15674000.037096442655 1
60482.479158156 2024-06-21T11:29:59.264643+00:00 20135296.839870702475 15674000.030013840646 1
60482.479169731 2024-06-21T11:30:00.264735+00:00 20134802.030112031847 15673999.977035172284 1
60482.479181386 2024-06-21T11:30:01.271736+00:00 20134800.036585457623 15673999.993534103036 1
60482.479192810 2024-06-21T11:30:02.258795+00:00 20134799.948897521943 15673999.998847464100 1
60482.479204327 2024-06-21T11:30:03.253831+00:00 20135574.010133504868 15674000.011521860957 1
60482.479216335 2024-06-21T11:30:04.291325+00:00 20134800.071913328022 15673999.971698598936 1
60482.479227656 2024-06-21T11:30:05.269497+00:00 20134911.092893917114 15674000.011021208018 1
60482.479239118 2024-06-21T11:30:06.259802+00:00 20137341.829259015620 15674000.002665305510 1
60482.479250626 2024-06-21T11:30:07.254090+00:00 20134799.961752545089 15674000.014977632090 1
60482.479262360 2024-06-21T11:30:08.267887+00:00 20134799.950099702924 15673999.999693650752 1
60482.479273910 2024-06-21T11:30:09.265780+00:00 20134800.068016249686 15673999.987951105461 1
60482.479285433 2024-06-21T11:30:10.261460+00:00 20134800.051820274442 15673999.998368514702 1
60482.479296979 2024-06-21T11:30:11.259051+00:00 20134942.959738999605 15674000.015892270952 1
60482.479308562 2024-06-21T11:30:12.259789+00:00 20134800.006244473159 15674000.016917634755 1
60482.479320116 2024-06-21T11:30:13.258063+00:00 20138038.117415133864 15673999.978906339034 1
60482.479331855 2024-06-21T11:30:14.272256+00:00 20135575.875840067863 15673999.991734432057 1
60482.479343234 2024-06-21T11:30:15.255412+00:00 20141836.161856945604 15673999.983910974115 1
60482.479354900 2024-06-21T11:30:16.263407+00:00 20144024.450487643480 15674000.026325838640 1
60482.479366857 2024-06-21T11:30:17.296401+00:00 20144660.356997374445 15674000.007733687758 1
60482.479378170 2024-06-21T11:30:18.273891+00:00 20142094.009817723185 15673999.970537615940 1
60482.479389486 2024-06-21T11:30:19.251590+00:00 20135879.943738296628 15674000.038872672245 1
60482.479401098 2024-06-21T11:30:20.254848+00:00 20140755.194922823459 15673999.974769070745 1
60482.479412633 2024-06-21T11:30:21.251464+00:00 20142010.784352652729 15674000.019612750039 1
60482.479424205 2024-06-21T11:30:22.251297+00:00 20139192.187092918903 15673999.958138851449 1
60482.479435842 2024-06-21T11:30:23.256802+00:00 20136086.896812554449 15674000.027452595532 1
60482.479447417 2024-06-21T11:30:24.256833+00:00 20137852.689947288483 15673999.995437219739 1
60482.479458969 2024-06-21T11:30:25.254920+00:00 20136072.357751626521 15673999.988069346175 1
60482.479470777 2024-06-21T11:30:26.275157+00:00 20137352.984359242022 15673999.964687028900 1
60482.479482085 2024-06-21T11:30:27.252111+00:00 20134799.974077396095 15674000.050626218319 1
60482.479493644 2024-06-21T11:30:28.250867+00:00 20134802.097470458597 15674000.006511989981 1
60482.479505338 2024-06-21T11:30:29.261231+00:00 20134799.913561686873 15673999.987471364439 1
60482.479516796 2024-06-21T11:30:30.251143+00:00 20134800.054188583046 15674000.018229411915 1
60482.479528370 2024-06-21T11:30:31.251193+00:00 20137003.928015597165 15674000.004874832928 1
60482.479539945 2024-06-21T11:30:32.251238+00:00 20134802.054673910141 15673999.980938853696 1
60482.479551516 2024-06-21T11:30:33.250935+00:00 20134799.982350170612 15673999.997419690713 1
60482.479563086 2024-06-21T11:30:34.250601+00:00 20134805.087602876127 15673999.974953634664 1
60482.479574664 2024-06-21T11:30:35.251026+00:00 20134799.904507245868 15674000.028017984703 1
60482.479586360 2024-06-21T11:30:36.261513+00:00 20134800.054204940796 15673999.970677446574 1
60482.479597811 2024-06-21T11:30:37.250854+00:00 20134802.941056594253 15674000.036229273304 1
60482.479609402 2024-06-21T11:30:38.252360+00:00 20134800.006924759597 15673999.992064550519 1
60482.479621058 2024-06-21T11:30:39.259428+00:00 20134799.979649931192 15673999.998300818726 1
60482.479632564 2024-06-21T11:30:40.253513+00:00 20136856.975149825215 15674000.016296088696 1
60482.479644110 2024-06-21T11:30:41.251086+00:00 20136381.770617809147 15673999.997651038691 1
60482.479655688 2024-06-21T11:30:42.251410+00:00 20135927.260787319392 15673999.984950682148 1
60482.479667284 2024-06-21T11:30:43.253292+00:00 20134800.047669887543 15673999.983566049486 1
60482.479678917 2024-06-21T11:30:44.258398+00:00 20134799.948877602816 15674000.006346324459 1
60482.479690518 2024-06-21T11:30:45.260753+00:00 20134799.956759653986 15674000.004202973098 1
60482.479702144 2024-06-21T11:30:46.265243+00:00 20134800.025411248207 15674000.011126471683 1
60482.479713656 2024-06-21T11:30:47.259918+00:00 20134800.013086695224 15673999.985926413909 1
60482.479725238 2024-06-21T11:30:48.260582+00:00 20134799.936288435012 15674000.007683103904 1
60482.479736769 2024-06-21T11:30:49.256807+00:00 20134800.104461621493 15673999.980653315783 1
60482.479748338 2024-06-21T11:30:50.256446+00:00 20134801.003758661449 15674000.021928073838 1
60482.479759865 2024-06-21T11:30:51.252307+00:00 20134802.114012412727 15674000.000619510189 1
60482.479771429 2024-06-21T11:30:52.251429+00:00 20134799.805447001010 15673999.984688483179 1
60482.479782996 2024-06-21T11:30:53.250814+00:00 20138308.071454409510 15674000.014840953052 1
60482.479794565 2024-06-21T11:30:54.250364+00:00 20136225.915797658265 15673999.994593653828 1
60482.479806143 2024-06-21T11:30:55.250733+00:00 20134904.136609148234 15674000.011034453288 1
60482.479817720 2024-06-21T11:30:56.251016+00:00 20137554.029797166586 15673999.990523019806 1
60482.479829404 2024-06-21T11:30:57.260508+00:00 20134940.869633894414 15673999.998198324814 1
60482.479840863 2024-06-21T11:30:58.250520+00:00 20134804.018397424370 15674000.022366508842 1
60482.479852433 2024-06-21T11:30:59.250198+00:00 20134801.015204541385 15673999.992185922340 1
60482.479864015 2024-06-21T11:31:00.250869+00:00 20139823.988249044865 15674000.005696278065 1
60482.479875591 2024-06-21T11:31:01.251035+00:00 20136600.096611175686 15674000.008990103379 1
60482.479887192 2024-06-21T11:31:02.253413+00:00 20134847.958229411393 15673999.957745771855 1
60482.479898736 2024-06-21T11:31:03.250823+00:00 20135620.973454594612 15673999.987089708447 1
60482.479910306 2024-06-21T11:31:04.250392+00:00 20138666.975519698113 15674000.019262704998 1
60482.479921884 2024-06-21T11:31:05.250788+00:00 20134800.008253119886 15674000.007249824703 1
60482.479933477 2024-06-21T11:31:06.252392+00:00 20134799.932200249285 15674000.017696144059 1
60482.479945077 2024-06-21T11:31:07.254648+00:00 20134800.146400291473 15674000.008361516520 1
60482.479956597 2024-06-21T11:31:08.249943+00:00 20134799.921544395387 15673999.974354075268 1
60482.479968176 2024-06-21T11:31:09.250427+00:00 20134875.971763741225 15673999.988923896104 1
60482.479979759 2024-06-21T11:31:10.251141+00:00 20138328.073780618608 15674000.015404958278 1
60482.479991338 2024-06-21T11:31:11.251616+00:00 20138025.956662986428 15674000.004543153569 1
60482.480002911 2024-06-21T11:31:12.251506+00:00 20134800.071289502084 15673999.991809651256 1
60482.480014470 2024-06-21T11:31:13.250231+00:00 20134799.920241460204 15674000.009122209623 1
60482.480026053 2024-06-21T11:31:14.250972+00:00 20136226.641446150839 15673999.971728781238 1
60482.480037625 2024-06-21T11:31:15.250779+00:00 20135948.301308378577 15674000.029847729951 1
60482.480049216 2024-06-21T11:31:16.252283+00:00 20134800.022153876722 15673999.991427559406 1
60482.480060943 2024-06-21T11:31:17.265483+00:00 20134800.076485831290 15673999.998135544360 1
60482.480072532 2024-06-21T11:31:18.266800+00:00 20134799.958546452224 15673999.989176863804 1
60482.480084192 2024-06-21T11:31:19.274184+00:00 20134800.087801862508 15674000.006733275950 1
60482.480095880 2024-06-21T11:31:20.284054+00:00 20134799.986742153764 15673999.993079744279 1
60482.480107394 2024-06-21T11:31:21.278866+00:00 20134799.951082799584 15674000.021515905857 1
60482.480118720 2024-06-21T11:31:22.257394+00:00 20134834.923813648522 15673999.992096837610 1
60482.480130718 2024-06-21T11:31:23.294067+00:00 20135184.053888686001 15674000.008856208995 1
60482.480141903 2024-06-21T11:31:24.260453+00:00 20135191.079940617085 15673999.991759015247 1
60482.480153660 2024-06-21T11:31:25.276254+00:00 20134799.936341889203 15673999.998766332865 1
60482.480165108 2024-06-21T11:31:26.265351+00:00 20134800.017329789698 15674000.009841863066 1
60482.480176740 2024-06-21T11:31:27.270346+00:00 20134800.011364381760 15674000.005686376244 1
60482.480188307 2024-06-21T11:31:28.269742+00:00 20134799.917442146689 15674000.004943175241 1
60482.480199841 2024-06-21T11:31:29.266258+00:00 20135462.610897600651 15673999.993256796151 1
60482.480211499 2024-06-21T11:31:30.273487+00:00 20134884.356823470443 15673999.978286543861 1
60482.480223095 2024-06-21T11:31:31.275384+00:00 20134800.048168092966 15673999.993733469397 1
60482.480234658 2024-06-21T11:31:32.274464+00:00 20134799.977739818394 15674000.031892444938 1
60482.480246203 2024-06-21T11:31:33.271925+00:00 20134800.048706993461 15673999.956952748820 1
60482.480257655 2024-06-21T11:31:34.261439+00:00 20134800.114352628589 15673999.999236095697 1
60482.480269344 2024-06-21T11:31:35.271277+00:00 20134799.887134999037 15674000.045907920226 1
60482.480281301 2024-06-21T11:31:36.304429+00:00 20138099.623479533941 15673999.990545660257 1
60482.480292419 2024-06-21T11:31:37.264963+00:00 20135764.446321226656 15673999.989303490147 1
60482.480303897 2024-06-21T11:31:38.256715+00:00 20134799.924928262830 15674000.028182514012 1
60482.480315915 2024-06-21T11:31:39.295090+00:00 20134801.002704914659 15673999.985408002511 1
60482.480327054 2024-06-21T11:31:40.257451+00:00 20134799.997914295644 15673999.976981364191 1
60482.480338749 2024-06-21T11:31:41.267942+00:00 20134799.977457877249 15673999.993918189779 1
60482.480350483 2024-06-21T11:31:42.281764+00:00 20134800.990640830249 15674000.043665947393 1
60482.480361796 2024-06-21T11:31:43.259164+00:00 20134831.030428957194 15673999.983050521463 1
60482.480373346 2024-06-21T11:31:44.257106+00:00 20136507.901964254677 15674000.018502619117 1
60482.480384952 2024-06-21T11:31:45.259900+00:00 20135556.271036569029 15673999.967002384365 1
60482.480396638 2024-06-21T11:31:46.269478+00:00 20136144.809192288667 15674000.030226867646 1
60482.480408212 2024-06-21T11:31:47.269498+00:00 20134922.010953493416 15673999.972173066810 1
60482.480419951 2024-06-21T11:31:48.283778+00:00 20134801.021238718182 15674000.011090878397 1
60482.480431303 2024-06-21T11:31:49.264572+00:00 20139715.968597762287 15673999.992611497641 1
60482.480442820 2024-06-21T11:31:50.259616+00:00 20140557.177231740206 15674000.027476727962 1
60482.480454472 2024-06-21T11:31:51.266389+00:00 20140583.805988300592 15673999.939094156027 1
60482.480466134 2024-06-21T11:31:52.273950+00:00 20135078.015966240317 15674000.030338579789 1
60482.480477564 2024-06-21T11:31:53.261548+00:00 20138293.016484282911 15674000.017658861354 1
60482.480489107 2024-06-21T11:31:54.258846+00:00 20141497.117388136685 15674000.002227114514 1
60482.480500760 2024-06-21T11:31:55.265728+00:00 20138317.941355738789 15673999.972771767527 1
60482.480512224 2024-06-21T11:31:56.256168+00:00 20134800.039597686380 15674000.009625954553 1
60482.480523821 2024-06-21T11:31:57.258172+00:00 20134799.947132941335 15673999.958587136120 1
60482.480535667 2024-06-21T11:31:58.281671+00:00 20135042.033176891506 15674000.040282500908 1
60482.480547158 2024-06-21T11:31:59.274451+00:00 20134799.892378803343 15673999.992713266984 1
60482.480558648 2024-06-21T11:32:00.267222+00:00 20134800.048227384686 15674000.005247948691 1
60482.480570437 2024-06-21T11:32:01.285799+00:00 20135279.575842916965 15674000.002628656104 1
60482.480582046 2024-06-21T11:32:02.288783+00:00 20136892.417560368776 15673999.991848981008 1
60482.480593219 2024-06-21T11:32:03.254124+00:00 20137653.422471456230 15674000.023304358125 1
60482.480604973 2024-06-21T11:32:04.269620+00:00 20144341.491545315832 15673999.972186045721 1
60482.480616413 2024-06-21T11:32:05.258100+00:00 20145283.148919533938 15674000.001684524119 1
60482.480628121 2024-06-21T11:32:06.269656+00:00 20145380.982166580856 15674000.005015768111 1
60482.480639657 2024-06-21T11:32:07.266327+00:00 20142242.472339723259 15673999.991912541911 1
60482.480651078 2024-06-21T11:32:08.253176+00:00 20142765.902052443475 15674000.022375069559 1
60482.480662817 2024-06-21T11:32:09.267370+00:00 20143573.218103505671 15673999.977719863877 1
60482.480674203 2024-06-21T11:32:10.251076+00:00 20145790.513645384461 15674000.017336819321 1
60482.480685853 2024-06-21T11:32:11.257739+00:00 20145608.856109816581 15673999.989755490795 1
60482.480697395 2024-06-21T11:32:12.254902+00:00 20143838.562991138548 15674000.006609249860 1
60482.480709067 2024-06-21T11:32:13.263342+00:00 20142793.921122018248 15674000.023121837527 1
60482.480720500 2024-06-21T11:32:14.251184+00:00 20145606.133838478476 15673999.974927034229 1
60482.480732255 2024-06-21T11:32:15.266831+00:00 20144340.513249043375 15673999.970678281039 1
60482.480744183 2024-06-21T11:32:16.297412+00:00 20144072.255274951458 15674000.019294353202 1
60482.480755223 2024-06-21T11:32:17.251256+00:00 20143667.190877310932 15673999.998641829938 1
60482.480766793 2024-06-21T11:32:18.250925+00:00 20144663.516309726983 15674000.004749085754 1
60482.480778442 2024-06-21T11:32:19.257351+00:00 20144927.455086290836 15673999.985260656103 1
60482.480789942 2024-06-21T11:32:20.250983+00:00 20141864.422719780356 15674000.027980420738 1
60482.480801516 2024-06-21T11:32:21.250953+00:00 20140481.440607085824 15674000.003947483376 1
60482.480813093 2024-06-21T11:32:22.251270+00:00 20143738.221031647176 15673999.983861118555 1
60482.480824979 2024-06-21T11:32:23.278136+00:00 20137868.503373805434 15674000.012928919867 1
60482.480836335 2024-06-21T11:32:24.259367+00:00 20145302.385726287961 15674000.006053529680 1
60482.480847971 2024-06-21T11:32:25.264639+00:00 20137776.594452518970 15674000.003290876746 1
60482.480859504 2024-06-21T11:32:26.261129+00:00 20141330.980858512223 15673999.988703148440 1
60482.480870961 2024-06-21T11:32:27.251043+00:00 20134837.900237850845 15673999.998440649360 1
60482.480882537 2024-06-21T11:32:28.251166+00:00 20139310.000235728920 15673999.993375109509 1
60482.480894287 2024-06-21T11:32:29.266364+00:00 20134799.978832300752 15674000.001474747434 1
60482.480905733 2024-06-21T11:32:30.255284+00:00 20134830.977318957448 15673999.990826260298 1
60482.480917249 2024-06-21T11:32:31.250328+00:00 20134858.162082143128 15674000.004736727104 1
60482.480928873 2024-06-21T11:32:32.254639+00:00 20134799.888611994684 15674000.003183418885 1
60482.480940404 2024-06-21T11:32:33.250887+00:00 20135204.025478433818 15674000.013761879876 1
60482.480951970 2024-06-21T11:32:34.250165+00:00 20137622.991277400404 15673999.971942188218 1
60482.480963552 2024-06-21T11:32:35.250946+00:00 20136910.928010001779 15674000.005138898268 1
60482.480975163 2024-06-21T11:32:36.254077+00:00 20134810.012697786093 15674000.037687197328 1
60482.480986700 2024-06-21T11:32:37.250901+00:00 20136396.177269790322 15673999.972337597981 1
60482.480998271 2024-06-21T11:32:38.250573+00:00 20141963.270950578153 15674000.010823190212 1
60482.481009840 2024-06-21T11:32:39.250173+00:00 20142216.600620705634 15673999.988663250580 1
60482.481021502 2024-06-21T11:32:40.257754+00:00 20140824.693100180477 15673999.981978392228 1
60482.481033000 2024-06-21T11:32:41.251185+00:00 20139911.243371635675 15674000.027570607141 1
60482.481044575 2024-06-21T11:32:42.251277+00:00 20137210.475236527622 15673999.987956801429 1
60482.481056161 2024-06-21T11:32:43.252293+00:00 20138510.698939085007 15674000.006457705051 1
60482.481067725 2024-06-21T11:32:44.251412+00:00 20143702.954397868365 15674000.009329929948 1
60482.481079299 2024-06-21T11:32:45.251401+00:00 20142246.494894884527 15673999.976983906701 1
60482.481091068 2024-06-21T11:32:46.268302+00:00 20140483.534931123257 15673999.993571963161 1
60482.481102458 2024-06-21T11:32:47.252404+00:00 20144287.541310843080 15674000.035570701584 1
60482.481114498 2024-06-21T11:32:48.292635+00:00 20144219.476634740829 15673999.980088999495 1
60482.481125973 2024-06-21T11:32:49.284075+00:00 20137783.815971639007 15674000.007396217436 1
60482.481137407 2024-06-21T11:32:50.271934+00:00 20145597.672466859221 15673999.977965401486 1
60482.481148899 2024-06-21T11:32:51.264845+00:00 20144811.822969891131 15674000.040683444589 1
60482.481160592 2024-06-21T11:32:52.275162+00:00 20138046.574315208942 15673999.997826950625 1
60482.481172362 2024-06-21T11:32:53.292120+00:00 20134803.983981769532 15673999.994270171970 1
60482.481183552 2024-06-21T11:32:54.258889+00:00 20135503.992218222469 15673999.990297049284 1
60482.481195300 2024-06-21T11:32:55.273918+00:00 20139497.027671009302 15673999.991168124601 1
60482.481206836 2024-06-21T11:32:56.270657+00:00 20145137.526099316776 15673999.990538382903 1
60482.481218405 2024-06-21T11:32:57.270220+00:00 20146329.026194199920 15674000.013584427536 1
60482.481229854 2024-06-21T11:32:58.259411+00:00 20145534.777316700667 15674000.011846220121 1
60482.481241436 2024-06-21T11:32:59.260088+00:00 20145258.710703104734 15673999.978964399546 1
60482.481253210 2024-06-21T11:33:00.277353+00:00 20142781.836071975529 15674000.015005031601 1
60482.481264600 2024-06-21T11:33:01.261452+00:00 20138890.229419231415 15673999.980457328260 1
60482.481276108 2024-06-21T11:33:02.255739+00:00 20144904.933571863919 15674000.009737359360 1
60482.481287757 2024-06-21T11:33:03.262223+00:00 20143834.470529094338 15674000.003796391189 1
60482.481299201 2024-06-21T11:33:04.250972+00:00 20145153.019548047334 15673999.974816724658 1
60482.481310778 2024-06-21T11:33:05.251246+00:00 20145392.483001921326 15674000.044166222215 1
60482.481322439 2024-06-21T11:33:06.258737+00:00 20143358.829857040197 15673999.984648250043 1
60482.481333924 2024-06-21T11:33:07.251014+00:00 20144809.717906288803 15673999.997416842729 1
60482.481345495 2024-06-21T11:33:08.250755+00:00 20145071.372869819403 15673999.995150731876 1
60482.481357070 2024-06-21T11:33:09.250816+00:00 20142240.103570118546 15674000.039824042469 1
60482.481368644 2024-06-21T11:33:10.250827+00:00 20142005.921232819557 15673999.957796810195 1
60482.481380221 2024-06-21T11:33:11.251115+00:00 20134818.991105280817 15674000.034916397184 1
60482.481391794 2024-06-21T11:33:12.251000+00:00 20135459.698622994125 15673999.951243467629 1
60482.481403385 2024-06-21T11:33:13.252450+00:00 20137664.374120984226 15674000.017289958894 1
60482.481414947 2024-06-21T11:33:14.251439+00:00 20141796.069204632193 15674000.032487204298 1
60482.481426524 2024-06-21T11:33:15.251719+00:00 20144359.045734822750 15673999.970706168562 1
60482.481438136 2024-06-21T11:33:16.254914+00:00 20145465.180987082422 15674000.006477616727 1
60482.481449659 2024-06-21T11:33:17.250544+00:00 20145603.788234964013 15673999.973551701754 1
60482.481461232 2024-06-21T11:33:18.250398+00:00 20143130.005922693759 15674000.039386985824 1
60482.481472813 2024-06-21T11:33:19.251050+00:00 20137250.849130358547 15673999.970727723092 1
60482.481484385 2024-06-21T11:33:20.250845+00:00 20139648.811147309840 15674000.004349328578 1
60482.481495955 2024-06-21T11:33:21.250567+00:00 20135269.216250594705 15673999.996264053509 1
60482.481507525 2024-06-21T11:33:22.250124+00:00 20134799.984113406390 15673999.999798981473 1
60482.481519106 2024-06-21T11:33:23.250775+00:00 20134800.043967910111 15674000.010701404884 1
60482.481530678 2024-06-21T11:33:24.250537+00:00 20134800.111181903630 15673999.987986698747 1
60482.481542247 2024-06-21T11:33:25.250125+00:00 20134799.827395383269 15674000.028030959889 1
60482.481553870 2024-06-21T11:33:26.254356+00:00 20134800.051600433886 15673999.971599562094 1
60482.481565423 2024-06-21T11:33:27.252572+00:00 20134799.921823222190 15674000.005618600175 1
60482.481576978 2024-06-21T11:33:28.250935+00:00 20134800.086357049644 15674000.015270806849 1
60482.481588545 2024-06-21T11:33:29.250291+00:00 20134900.925012081861 15674000.012122387066 1
60482.481600125 2024-06-21T11:33:30.250777+00:00 20136092.008724644780 15673999.992778532207 1
60482.481611907 2024-06-21T11:33:31.268779+00:00 20136864.981195073575 15673999.963052103296 1
60482.481623675 2024-06-21T11:33:32.285516+00:00 20135024.279665138572 15674000.013347569853 1
60482.481634966 2024-06-21T11:33:33.261046+00:00 20135980.749502591789 15674000.043369598687 1
60482.481646534 2024-06-21T11:33:34.260509+00:00 20134800.060724787414 15673999.956998433918 1
60482.481658237 2024-06-21T11:33:35.271644+00:00 20134799.959890600294 15673999.993828067556 1
60482.481669731 2024-06-21T11:33:36.264777+00:00 20134800.012757394463 15674000.022632149979 1
60482.481681319 2024-06-21T11:33:37.265980+00:00 20134904.953020356596 15673999.999004367739 1
60482.481693057 2024-06-21T11:33:38.280175+00:00 20134799.900571729988 15673999.970440704376 1
60482.481704408 2024-06-21T11:33:39.260886+00:00 20134800.112065520138 15674000.001437578350 1
60482.481716009 2024-06-21T11:33:40.263163+00:00 20134799.990172579885 15674000.048556402326 1
60482.481727527 2024-06-21T11:33:41.258326+00:00 20134799.997155010700 15673999.987912781537 1
60482.481739069 2024-06-21T11:33:42.255567+00:00 20134800.098375637084 15673999.994046708569 1
60482.481751094 2024-06-21T11:33:43.294513+00:00 20134799.952117349952 15673999.985053436831 1
60482.481762400 2024-06-21T11:33:44.271375+00:00 20134799.974190391600 15673999.993434078991 1
60482.481773959 2024-06-21T11:33:45.270089+00:00 20134802.022930126637 15674000.018708322197 1
60482.481785584 2024-06-21T11:33:46.274493+00:00 20134799.996423035860 15674000.019869113341 1
60482.481797031 2024-06-21T11:33:47.263506+00:00 20134799.984336942434 15673999.989654291421 1
60482.481808648 2024-06-21T11:33:48.267195+00:00 20134800.979017671198 15673999.979639410973 1
60482.481820028 2024-06-21T11:33:49.250450+00:00 20134800.048339076340 15674000.009188970551 1
60482.481831684 2024-06-21T11:33:50.257471+00:00 20134839.130925018340 15674000.004388337955 1
60482.481843259 2024-06-21T11:33:51.257549+00:00 20134899.849608197808 15673999.962024049833 1
60482.481854947 2024-06-21T11:33:52.267425+00:00 20134799.957386609167 15674000.025945359841 1
60482.481866614 2024-06-21T11:33:53.275432+00:00 20134800.054399546236 15673999.995363913476 1
60482.481878247 2024-06-21T11:33:54.280562+00:00 20134799.959436006844 15674000.024920567870 1
60482.481889706 2024-06-21T11:33:55.270592+00:00 20134799.978531394154 15673999.986580863595 1
60482.481901205 2024-06-21T11:33:56.264137+00:00 20134800.166226364672 15674000.001443305984 1
60482.481912756 2024-06-21T11:33:57.262167+00:00 20134800.887610834092 15674000.002520583570 1
60482.481924570 2024-06-21T11:33:58.282812+00:00 20134800.936620675027 15673999.993457639590 1
60482.481935846 2024-06-21T11:33:59.257115+00:00 20139536.674043230712 15673999.995269125327 1
60482.481947418 2024-06-21T11:34:00.256959+00:00 20135806.395129710436 15673999.975934643298 1
60482.481959236 2024-06-21T11:34:01.277976+00:00 20137671.982658769935 15674000.023596538231 1
60482.481970510 2024-06-21T11:34:02.251998+00:00 20136341.025327034295 15673999.983334369957 1
60482.481982181 2024-06-21T11:34:03.260417+00:00 20134799.881192736328 15674000.023400474340 1
60482.481993672 2024-06-21T11:34:04.253263+00:00 20134802.074989106506 15673999.999201225117 1
60482.482005246 2024-06-21T11:34:05.253263+00:00 20134804.968635369092 15674000.000736594200 1
60482.482016811 2024-06-21T11:34:06.252429+00:00 20134803.008399888873 15674000.003639046103 1
60482.482028538 2024-06-21T11:34:07.265735+00:00 20134807.061994522810 15673999.973688762635 1
60482.482039982 2024-06-21T11:34:08.254399+00:00 20134819.020704206079 15673999.991773299873 1
60482.482051584 2024-06-21T11:34:09.256888+00:00 20139564.366007000208 15674000.047402402386 1
60482.482063188 2024-06-21T11:34:10.259484+00:00 20145634.737981203943 15673999.991490755230 1
60482.482074712 2024-06-21T11:34:11.255108+00:00 20137030.003110170364 15673999.966930348426 1
60482.482086266 2024-06-21T11:34:12.253434+00:00 20135510.887579493225 15674000.004309447482 1
60482.482097808 2024-06-21T11:34:13.250607+00:00 20134799.984683614224 15674000.009838655591 1
60482.482109492 2024-06-21T11:34:14.260085+00:00 20134799.923387598246 15674000.013852778822 1
60482.482121172 2024-06-21T11:34:15.269257+00:00 20134800.131134785712 15674000.006855838001 1
60482.482132528 2024-06-21T11:34:16.250459+00:00 20134799.837343532592 15674000.002496222034 1
60482.482144102 2024-06-21T11:34:17.250429+00:00 20134800.105373889208 15674000.010496066883 1
60482.482155799 2024-06-21T11:34:18.261071+00:00 20134799.948568381369 15673999.980717571452 1
60482.482167254 2024-06-21T11:34:19.250719+00:00 20134800.026811156422 15673999.999330947176 1
60482.482178826 2024-06-21T11:34:20.250555+00:00 20134800.030640762299 15674000.008836325258 1
60482.482190402 2024-06-21T11:34:21.250730+00:00 20134803.983564604074 15673999.993199935183 1
60482.482201977 2024-06-21T11:34:22.250805+00:00 20134799.906657654792 15674000.013923009858 1
60482.482213867 2024-06-21T11:34:23.278147+00:00 20134800.036091182381 15673999.998873490840 1
60482.482225125 2024-06-21T11:34:24.250831+00:00 20134800.066882509738 15673999.967593550682 1
60482.482236696 2024-06-21T11:34:25.250570+00:00 20134804.880754470825 15674000.000136192888 1
60482.482248267 2024-06-21T11:34:26.250302+00:00 20136026.253677181900 15674000.024418776855 1
60482.482259949 2024-06-21T11:34:27.259589+00:00 20136089.871267333627 15674000.039649944752 1
60482.482271424 2024-06-21T11:34:28.251052+00:00 20134799.962005104870 15673999.976045861840 1
60482.482282999 2024-06-21T11:34:29.251095+00:00 20134799.998732931912 15673999.960722405463 1
60482.482294566 2024-06-21T11:34:30.250521+00:00 20134800.044524118304 15674000.004467036575 1
60482.482306138 2024-06-21T11:34:31.250304+00:00 20134799.983844786882 15673999.998049845919 1
60482.482317735 2024-06-21T11:34:32.252316+00:00 20134799.932582933456 15674000.019510757178 1
60482.482329309 2024-06-21T11:34:33.252260+00:00 20134800.108285065740 15673999.974295813590 1
60482.482340865 2024-06-21T11:34:34.250712+00:00 20134800.019429393113 15674000.026293206960 1
60482.482352436 2024-06-21T11:34:35.250484+00:00 20134799.998901087791 15674000.001565644518 1
60482.482364013 2024-06-21T11:34:36.250723+00:00 20134838.985761754215 15673999.962665751576 1
60482.482375635 2024-06-21T11:34:37.254837+00:00 20134802.868430282921 15674000.028499051929 1
60482.482387157 2024-06-21T11:34:38.250378+00:00 20135782.063739866018 15674000.019813563675 1
60482.482398743 2024-06-21T11:34:39.251384+00:00 20138009.053137026727 15673999.968021217734 1
60482.482410314 2024-06-21T11:34:40.251110+00:00 20136386.962624751031 15674000.025867994875 1
60482.482421892 2024-06-21T11:34:41.251483+00:00 20134801.052362889051 15673999.965518495068 1
60482.482433456 2024-06-21T11:34:42.250652+00:00 20134801.831235259771 15674000.020129790530 1
60482.482445049 2024-06-21T11:34:43.252217+00:00 20134800.127574875951 15673999.994740312919 1
60482.482456702 2024-06-21T11:34:44.259066+00:00 20134799.989227160811 15674000.005094811320 1
60482.482468173 2024-06-21T11:34:45.250134+00:00 20134800.117699600756 15674000.005693053827 1
60482.482479956 2024-06-21T11:34:46.268187+00:00 20134799.901076048613 15673999.979353869334 1
60482.482491427 2024-06-21T11:34:47.259323+00:00 20134799.961477600038 15674000.009812422097 1
60482.482503255 2024-06-21T11:34:48.281235+00:00 20140980.368802793324 15673999.986552434042 1
60482.482514727 2024-06-21T11:34:49.272401+00:00 20140086.252073757350 15674000.018968285993 1
60482.482526338 2024-06-21T11:34:50.275624+00:00 20143856.380866430700 15673999.976438367739 1
60482.482537732 2024-06-21T11:34:51.260037+00:00 20135059.988571587950 15674000.021996034309 1
60482.482549449 2024-06-21T11:34:52.272403+00:00 20137856.059357877821 15673999.999171514064 1
60482.482560792 2024-06-21T11:34:53.252465+00:00 20134800.015581641346 15674000.005508789793 1
60482.482572541 2024-06-21T11:34:54.267535+00:00 20134799.891532883048 15673999.994832675904 1
60482.482583996 2024-06-21T11:34:55.257284+00:00 20134799.982927400619 15673999.967213135213 1
60482.482595525 2024-06-21T11:34:56.253331+00:00 20134800.193867359310 15674000.008354473859 1
60482.482607394 2024-06-21T11:34:57.278896+00:00 20134799.835363872349 15674000.045893732458 1
60482.482618914 2024-06-21T11:34:58.274202+00:00 20134806.088608659804 15673999.973239710554 1
60482.482630219 2024-06-21T11:34:59.250972+00:00 20134802.949908442795 15674000.006738226861 1
60482.482642110 2024-06-21T11:35:00.278258+00:00 20134800.009006943554 15674000.000502260402 1
60482.482653423 2024-06-21T11:35:01.255767+00:00 20134800.951507087797 15673999.966511374339 1
60482.482665041 2024-06-21T11:35:02.259573+00:00 20134800.046000991017 15674000.003128239885 1
60482.482676632 2024-06-21T11:35:03.261040+00:00 20134891.024256441742 15674000.034518621862 1
60482.482688149 2024-06-21T11:35:04.256093+00:00 20142013.964750465006 15673999.973849264905 1
60482.482699764 2024-06-21T11:35:05.259630+00:00 20138205.934818562120 15674000.023624313995 1
60482.482711268 2024-06-21T11:35:06.253563+00:00 20138579.289871145040 15674000.001514308155 1
60482.482722885 2024-06-21T11:35:07.257290+00:00 20134803.790288992226 15673999.980208139867 1
60482.482734436 2024-06-21T11:35:08.255233+00:00 20134995.043525461107 15673999.987089896575 1
60482.482745971 2024-06-21T11:35:09.251874+00:00 20134801.948852784932 15674000.017228862271 1
60482.482757643 2024-06-21T11:35:10.260395+00:00 20136149.122652143240 15674000.020376482978 1
60482.482769150 2024-06-21T11:35:11.254549+00:00 20142920.458682421595 15673999.981525111943 1
60482.482780817 2024-06-21T11:35:12.262641+00:00 20144250.581001408398 15673999.981108624488 1
60482.482792292 2024-06-21T11:35:13.254058+00:00 20135389.991663042456 15673999.999881889671 1
60482.482803847 2024-06-21T11:35:14.252391+00:00 20136493.818534407765 15674000.047947145998 1
60482.482815415 2024-06-21T11:35:15.251834+00:00 20134805.154375147074 15673999.976868443191 1
60482.482827041 2024-06-21T11:35:16.256385+00:00 20136861.879335496575 15673999.980597460642 1
60482.482838546 2024-06-21T11:35:17.250363+00:00 20134975.003653209656 15674000.034457638860 1
60482.482850121 2024-06-21T11:35:18.250453+00:00 20134799.970639526844 15674000.003312086686 1
60482.482861692 2024-06-21T11:35:19.250191+00:00 20134800.038799315691 15674000.001951251179 1
60482.482873294 2024-06-21T11:35:20.252577+00:00 20134799.985173448920 15673999.994927875698 1
60482.482884934 2024-06-21T11:35:21.258300+00:00 20134799.970532905310 15673999.992741119117 1
60482.482896460 2024-06-21T11:35:22.254161+00:00 20134799.946042008698 15674000.017655795440 1
60482.482908064 2024-06-21T11:35:23.256791+00:00 20134800.016325261444 15673999.972815403715 1
60482.482919662 2024-06-21T11:35:24.258816+00:00 20134800.062114812434 15674000.017282027751 1
60482.482931146 2024-06-21T11:35:25.251006+00:00 20137655.071955330670 15673999.971284536645 1
60482.482942749 2024-06-21T11:35:26.253490+00:00 20135141.094677738845 15674000.033691477031 1
60482.482954285 2024-06-21T11:35:27.250179+00:00 20134801.836040250957 15673999.976668506861 1
60482.482965940 2024-06-21T11:35:28.257187+00:00 20134799.972855664790 15674000.011528469622 1
60482.482977444 2024-06-21T11:35:29.251193+00:00 20134800.030932832509 15673999.987902686000 1
60482.482989013 2024-06-21T11:35:30.250731+00:00 20134800.062324196100 15674000.007976537570 1
60482.483000590 2024-06-21T11:35:31.250945+00:00 20134799.906592775136 15673999.998710570857 1
60482.483012157 2024-06-21T11:35:32.250316+00:00 20134800.007059462368 15673999.999108202755 1
60482.483023733 2024-06-21T11:35:33.250511+00:00 20134827.991575952619 15673999.986742790788 1
60482.483035305 2024-06-21T11:35:34.250356+00:00 20135045.918138522655 15673999.999249318615 1
60482.483046935 2024-06-21T11:35:35.255162+00:00 20138365.223228272051 15673999.986459169537 1
60482.483058473 2024-06-21T11:35:36.252044+00:00 20136247.247279722244 15674000.001227589324 1
60482.483070049 2024-06-21T11:35:37.252215+00:00 20138635.601446934044 15674000.039644047618 1
60482.483081629 2024-06-21T11:35:38.252763+00:00 20144126.167859956622 15673999.963187914342 1
60482.483093175 2024-06-21T11:35:39.250331+00:00 20144842.695528499782 15674000.030952556059 1
60482.483104759 2024-06-21T11:35:40.251215+00:00 20144992.291293647140 15674000.001178298146 1
60482.483116325 2024-06-21T11:35:41.250481+00:00 20136534.821648515761 15674000.016219777986 1
60482.483127909 2024-06-21T11:35:42.251334+00:00 20142505.183548815548 15673999.951465755701 1
60482.483139483 2024-06-21T11:35:43.251309+00:00 20141834.966577619314 15674000.015219308436 1
60482.483151046 2024-06-21T11:35:44.250318+00:00 20145007.352069612592 15674000.000752056018 1
60482.483162735 2024-06-21T11:35:45.260267+00:00 20144125.184872303158 15673999.994946571067 1
60482.483174427 2024-06-21T11:35:46.270535+00:00 20143500.474849902093 15674000.000790178776 1
60482.483185879 2024-06-21T11:35:47.259996+00:00 20143947.028430670500 15674000.018670739606 1
60482.483197425 2024-06-21T11:35:48.257546+00:00 20143042.986700717360 15674000.002048496157 1
60482.483209184 2024-06-21T11:35:49.273528+00:00 20139775.251132719219 15673999.992129033431 1
60482.483220764 2024-06-21T11:35:50.273952+00:00 20140273.632685400546 15673999.968312611803 1
60482.483232187 2024-06-21T11:35:51.260916+00:00 20135013.990263342857 15674000.031870041043 1
60482.483243843 2024-06-21T11:35:52.268036+00:00 20134804.032828859985 15674000.001559846103 1
60482.483255344 2024-06-21T11:35:53.261779+00:00 20134800.088842861354 15673999.984400134534 1
60482.483266905 2024-06-21T11:35:54.260623+00:00 20134804.891360007226 15673999.999023213983 1
60482.483278450 2024-06-21T11:35:55.258063+00:00 20134800.012102801353 15673999.999370295554 1
60482.483289947 2024-06-21T11:35:56.251385+00:00 20134800.016025301069 15674000.001887658611 1
60482.483301596 2024-06-21T11:35:57.257918+00:00 20134800.937691606581 15674000.021458383650 1
60482.483313221 2024-06-21T11:35:58.262280+00:00 20135800.973900564015 15673999.987819436938 1
60482.483324893 2024-06-21T11:35:59.270719+00:00 20134800.056934192777 15674000.012910971418 1
60482.483336579 2024-06-21T11:36:00.280399+00:00 20134799.935620389879 15673999.974320478737 1
60482.483348213 2024-06-21T11:36:01.285615+00:00 20134800.070819459856 15674000.025591142476 1
60482.483359593 2024-06-21T11:36:02.268825+00:00 20141039.659080192447 15673999.984428169206 1
60482.483371060 2024-06-21T11:36:03.259578+00:00 20140060.345693476498 15674000.006202207878 1
60482.483382658 2024-06-21T11:36:04.261622+00:00 20144368.514633838087 15673999.993248069659 1
60482.483394163 2024-06-21T11:36:05.255683+00:00 20141143.423352397978 15673999.977670537308 1
60482.483405796 2024-06-21T11:36:06.260767+00:00 20139477.175000466406 15674000.025298276916 1
60482.483417432 2024-06-21T11:36:07.266092+00:00 20140084.937009427696 15674000.011260492727 1
60482.483428869 2024-06-21T11:36:08.254275+00:00 20134799.989358868450 15674000.004249155521 1
60482.483440548 2024-06-21T11:36:09.263352+00:00 20134799.944867908955 15673999.976710889488 1
60482.483452065 2024-06-21T11:36:10.258440+00:00 20135606.978100929409 15674000.021365229040 1
60482.483463560 2024-06-21T11:36:11.251569+00:00 20137476.018060695380 15674000.011956036091 1
60482.483475185 2024-06-21T11:36:12.256002+00:00 20141397.951152924448 15673999.966379391029 1
60482.483486738 2024-06-21T11:36:13.254122+00:00 20138481.059803809971 15674000.013250585645 1
60482.483498414 2024-06-21T11:36:14.262972+00:00 20134800.010889071971 15674000.000929454342 1
60482.483509899 2024-06-21T11:36:15.255279+00:00 20136269.131580587476 15674000.006601396948 1
60482.483522397 2024-06-21T11:36:16.335050+00:00 20138852.493374090642 15673999.985927473754 1
60482.483533091 2024-06-21T11:36:17.259049+00:00 20139935.332035217434 15673999.991533618420 1
60482.483544678 2024-06-21T11:36:18.260222+00:00 20142814.159556291997 15673999.995783509687 1
60482.483556241 2024-06-21T11:36:19.259215+00:00 20141027.897123489529 15673999.993606584147 1
60482.483567767 2024-06-21T11:36:20.255101+00:00 20138202.876106008887 15674000.038244748488 1
60482.483579307 2024-06-21T11:36:21.252103+00:00 20144234.824469637126 15673999.989879420027 1
60482.483590898 2024-06-21T11:36:22.253567+00:00 20136125.271591220051 15674000.010558653623 1
60482.483602920 2024-06-21T11:36:23.292306+00:00 20134814.025669492781 15673999.963147275150 1
60482.483614267 2024-06-21T11:36:24.272678+00:00 20134999.949960902333 15674000.001313006505 1
60482.483625783 2024-06-21T11:36:25.267632+00:00 20137352.023078098893 15674000.007043078542 1
60482.483637441 2024-06-21T11:36:26.274891+00:00 20134868.903568755835 15674000.015342291445 1
60482.483648749 2024-06-21T11:36:27.251931+00:00 20134800.147395536304 15673999.987059995532 1
60482.483660324 2024-06-21T11:36:28.252029+00:00 20134799.873535502702 15674000.014750344679 1
60482.483672057 2024-06-21T11:36:29.265734+00:00 20134800.083843331784 15673999.967129576951 1
60482.483683534 2024-06-21T11:36:30.257369+00:00 20134800.027153804898 15674000.025739055127 1
60482.483695044 2024-06-21T11:36:31.251828+00:00 20134800.007657714188 15674000.022650057450 1
60482.483706602 2024-06-21T11:36:32.250418+00:00 20134799.941371522844 15673999.963249048218 1
60482.483718206 2024-06-21T11:36:33.252960+00:00 20134800.065108824521 15673999.983402654529 1
60482.483729785 2024-06-21T11:36:34.253468+00:00 20134799.979168616235 15674000.050463432446 1
60482.483741366 2024-06-21T11:36:35.254009+00:00 20134800.953853767365 15673999.980537991971 1
60482.483753056 2024-06-21T11:36:36.264025+00:00 20134802.009035132825 15673999.981394167989 1
60482.483764505 2024-06-21T11:36:37.253211+00:00 20134800.051735084504 15674000.016497543082 1
60482.483776164 2024-06-21T11:36:38.260583+00:00 20134799.906374547631 15674000.016417093575 1
60482.483787736 2024-06-21T11:36:39.260419+00:00 20134800.064239643514 15673999.985749091953 1
60482.483799689 2024-06-21T11:36:40.293163+00:00 20134800.005548853427 15674000.001819048077 1
60482.483810819 2024-06-21T11:36:41.254751+00:00 20134800.048218637705 15673999.996551606804 1
60482.483822363 2024-06-21T11:36:42.252192+00:00 20134799.980459216982 15673999.985641248524 1
60482.483833991 2024-06-21T11:36:43.256771+00:00 20134799.950626883656 15674000.007697945461 1
60482.483845534 2024-06-21T11:36:44.254144+00:00 20134800.053377974778 15674000.013024616987 1
60482.483857114 2024-06-21T11:36:45.254633+00:00 20134799.978224493563 15673999.999845312908 1
60482.483868816 2024-06-21T11:36:46.265725+00:00 20134800.144536793232 15673999.973094042391 1
60482.483880215 2024-06-21T11:36:47.250560+00:00 20134799.905317492783 15674000.035819616169 1
60482.483891792 2024-06-21T11:36:48.250853+00:00 20134819.940583322197 15674000.009839169681 1
60482.483903361 2024-06-21T11:36:49.250394+00:00 20134801.015689674765 15673999.988906765357 1
60482.483914940 2024-06-21T11:36:50.250824+00:00 20134799.927318789065 15674000.041388534009 1
60482.483926507 2024-06-21T11:36:51.250218+00:00 20134800.026649206877 15673999.962832402438 1
60482.483938084 2024-06-21T11:36:52.250426+00:00 20134800.063465856016 15673999.978906231001 1
60482.483949658 2024-06-21T11:36:53.250440+00:00 20134799.968133043498 15674000.013504590839 1
60482.483961227 2024-06-21T11:36:54.250051+00:00 20134719.976092748344 15673999.992810105905 1
60482.483972813 2024-06-21T11:36:55.250992+00:00 20134799.982580602169 15673999.980925148353 1
60482.483984449 2024-06-21T11:36:56.256408+00:00 20134800.046992577612 15674000.053428677842 1
60482.483995948 2024-06-21T11:36:57.249908+00:00 20134799.981120154262 15673999.968587905169 1
60482.484007527 2024-06-21T11:36:58.250348+00:00 20134799.920121893287 15673999.985461233184 1
60482.484019122 2024-06-21T11:36:59.252106+00:00 20134884.095883686095 15674000.007428420708 1
60482.484030681 2024-06-21T11:37:00.250829+00:00 20134799.947881568223 15673999.995911616832 1
60482.484042298 2024-06-21T11:37:01.254547+00:00 20134800.061853211373 15674000.039706220850 1
60482.484053868 2024-06-21T11:37:02.254189+00:00 20134799.923972412944 15673999.951928462833 1
60482.484065405 2024-06-21T11:37:03.250987+00:00 20134799.995045468211 15674000.006393203512 1
60482.484076974 2024-06-21T11:37:04.250592+00:00 20134800.041936762631 15674000.022656362504 1
60482.484088628 2024-06-21T11:37:05.257474+00:00 20134805.031673945487 15673999.977024551481 1
60482.484100217 2024-06-21T11:37:06.258709+00:00 20134909.999727785587 15674000.011262901127 1
60482.484111756 2024-06-21T11:37:07.255705+00:00 20139072.191612843424 15673999.989186404273 1
60482.484123290 2024-06-21T11:37:08.252273+00:00 20138545.932183664292 15674000.019760170951 1
60482.484134851 2024-06-21T11:37:09.251110+00:00 20135311.933110680431 15674000.012919660658 1
60482.484146427 2024-06-21T11:37:10.251279+00:00 20134800.926002342254 15673999.968822915107 1
60482.484158123 2024-06-21T11:37:11.261811+00:00 20134807.986809015274 15674000.031060278416 1
60482.484169570 2024-06-21T11:37:12.250882+00:00 20134800.006477460265 15674000.018554929644 1
60482.484181138 2024-06-21T11:37:13.250295+00:00 20134799.988518763334 15673999.950084883720 1
60482.484192709 2024-06-21T11:37:14.250108+00:00 20134799.954372748733 15674000.023416519165 1
60482.484204291 2024-06-21T11:37:15.250735+00:00 20134802.050065297633 15673999.958536328748 1
60482.484216127 2024-06-21T11:37:16.273352+00:00 20134803.965732261539 15674000.055646358058 1
60482.484227581 2024-06-21T11:37:17.263021+00:00 20134800.045328181237 15673999.955921737477 1
60482.484239075 2024-06-21T11:37:18.256103+00:00 20134801.983126401901 15674000.029357783496 1
60482.484250840 2024-06-21T11:37:19.272598+00:00 20134800.109720014036 15673999.975129082799 1
60482.484262468 2024-06-21T11:37:20.277269+00:00 20134799.917752616107 15674000.014329375699 1
60482.484273933 2024-06-21T11:37:21.267854+00:00 20134799.962080162019 15673999.998284380883 1
60482.484285314 2024-06-21T11:37:22.251133+00:00 20134800.069811370224 15674000.025548830628 1
60482.484297134 2024-06-21T11:37:23.272389+00:00 20134801.958890616894 15673999.976205617189 1
60482.484308524 2024-06-21T11:37:24.256461+00:00 20134888.012042235583 15674000.001658784226 1
60482.484320113 2024-06-21T11:37:25.257759+00:00 20135332.958933040500 15673999.976240504533 1
60482.484331659 2024-06-21T11:37:26.255296+00:00 20134961.004480764270 15674000.041262784973 1
60482.484343408 2024-06-21T11:37:27.270412+00:00 20135173.986580356956 15674000.000732894987 1
60482.484355034 2024-06-21T11:37:28.274914+00:00 20135812.012215495110 15673999.969823936000 1
60482.484366608 2024-06-21T11:37:29.274897+00:00 20141597.014412086457 15674000.021488323808 1
60482.484378101 2024-06-21T11:37:30.267932+00:00 20135009.208081163466 15673999.988154115155 1
60482.484389575 2024-06-21T11:37:31.259264+00:00 20138182.738764349371 15673999.961063761264 1
60482.484401203 2024-06-21T11:37:32.263941+00:00 20144464.310308452696 15674000.039992824197 1
60482.484412804 2024-06-21T11:37:33.266299+00:00 20140475.668035842478 15673999.996708549559 1
60482.484424390 2024-06-21T11:37:34.267309+00:00 20136775.857872273773 15674000.014218194410 1
60482.484436040 2024-06-21T11:37:35.273852+00:00 20138918.262146215886 15673999.997497437522 1
60482.484448073 2024-06-21T11:37:36.313467+00:00 20135657.938357342035 15673999.982796663418 1
60482.484459052 2024-06-21T11:37:37.262090+00:00 20139556.113400544971 15674000.005950555205 1
60482.484470852 2024-06-21T11:37:38.281597+00:00 20135095.815663326532 15674000.017489397898 1
60482.484482388 2024-06-21T11:37:39.278294+00:00 20134838.092317719012 15673999.987076839432 1
60482.484493957 2024-06-21T11:37:40.277915+00:00 20137488.071773543954 15673999.986338803545 1
60482.484505639 2024-06-21T11:37:41.287199+00:00 20135773.005024597049 15674000.017059022561 1
60482.484517044 2024-06-21T11:37:42.272646+00:00 20138369.862467736006 15673999.993035502732 1
60482.484528468 2024-06-21T11:37:43.259642+00:00 20134801.044947378337 15674000.003648322076 1
60482.484540126 2024-06-21T11:37:44.266898+00:00 20134818.051007729024 15673999.968754177913 1
60482.484551617 2024-06-21T11:37:45.259697+00:00 20141288.901918899268 15674000.036253141239 1
60482.484563260 2024-06-21T11:37:46.265644+00:00 20139294.055800728500 15673999.986665517092 1
60482.484574952 2024-06-21T11:37:47.275853+00:00 20134800.970420014113 15674000.025746788830 1
60482.484586495 2024-06-21T11:37:48.273212+00:00 20134800.068993818015 15673999.962494311854 1
60482.484598174 2024-06-21T11:37:49.282230+00:00 20134799.951997932047 15674000.058121358976 1
60482.484609534 2024-06-21T11:37:50.263727+00:00 20134800.014814384282 15673999.984613420442 1
60482.484620990 2024-06-21T11:37:51.253506+00:00 20134800.026405289769 15673999.993060924113 1
60482.484632720 2024-06-21T11:37:52.267016+00:00 20134799.983960315585 15673999.993526818231 1
60482.484644292 2024-06-21T11:37:53.266849+00:00 20134856.070751316845 15673999.987675318494 1
60482.484655898 2024-06-21T11:37:54.269548+00:00 20134799.882978774607 15673999.998132186010 1
60482.484667496 2024-06-21T11:37:55.271680+00:00 20135203.172293521464 15674000.007208902389 1
60482.484678832 2024-06-21T11:37:56.251056+00:00 20134834.904926542193 15673999.986257521436 1
60482.484690707 2024-06-21T11:37:57.277046+00:00 20136385.985294312239 15674000.006562843919 1
60482.484702337 2024-06-21T11:37:58.281869+00:00 20134799.968830022961 15673999.999760048464 1
60482.484713822 2024-06-21T11:37:59.274241+00:00 20134799.972709871829 15674000.013415796682 1
60482.484725287 2024-06-21T11:38:00.264789+00:00 20134800.065822996199 15673999.986336145550 1
60482.484737299 2024-06-21T11:38:01.302620+00:00 20134799.991427779198 15674000.010113559663 1
60482.484748321 2024-06-21T11:38:02.254909+00:00 20134799.975862536579 15673999.958518907428 1
60482.484759837 2024-06-21T11:38:03.249953+00:00 20134799.994174245745 15674000.055952768773 1
60482.484771464 2024-06-21T11:38:04.254512+00:00 20134800.000723056495 15673999.955394033343 1
60482.484783086 2024-06-21T11:38:05.258636+00:00 20134799.981437068433 15674000.032795619220 1
60482.484794615 2024-06-21T11:38:06.254697+00:00 20134800.020165804774 15673999.982172008604 1
60482.484806286 2024-06-21T11:38:07.263150+00:00 20134800.031249184161 15674000.032689154148 1
60482.484817718 2024-06-21T11:38:08.250860+00:00 20134800.026435039937 15673999.992876201868 1
60482.484829312 2024-06-21T11:38:09.252532+00:00 20134799.948732305318 15674000.002819938585 1
60482.484840902 2024-06-21T11:38:10.253982+00:00 20134799.985164154321 15673999.987295294181 1
60482.484852452 2024-06-21T11:38:11.251892+00:00 20134799.992788467556 15673999.991132875904 1
60482.484864128 2024-06-21T11:38:12.260670+00:00 20134800.050139632076 15674000.010988194495 1
60482.484875705 2024-06-21T11:38:13.260897+00:00 20134799.990722637624 15674000.004511812702 1
60482.484887226 2024-06-21T11:38:14.256309+00:00 20134800.068537916988 15673999.989272104576 1
60482.484898733 2024-06-21T11:38:15.250552+00:00 20134807.921863514930 15673999.983444320038 1
60482.484910354 2024-06-21T11:38:16.254598+00:00 20134802.106592703611 15674000.016835445538 1
60482.484922137 2024-06-21T11:38:17.272596+00:00 20134799.899369236082 15673999.976753732190 1
60482.484933548 2024-06-21T11:38:18.258511+00:00 20134799.943932764232 15674000.027485949919 1
60482.484945031 2024-06-21T11:38:19.250703+00:00 20134800.084579650313 15674000.006737198681 1
60482.484956674 2024-06-21T11:38:20.256633+00:00 20134799.963247060776 15673999.948620982468 1
60482.484968198 2024-06-21T11:38:21.252325+00:00 20134800.014555141330 15673999.999257953838 1
60482.484979745 2024-06-21T11:38:22.249938+00:00 20134799.985075436532 15674000.031005168334 1
60482.484991324 2024-06-21T11:38:23.250382+00:00 20134799.965541284531 15673999.997061401606 1
60482.485002943 2024-06-21T11:38:24.254279+00:00 20134800.018074087799 15673999.997670579702 1
60482.485014475 2024-06-21T11:38:25.250661+00:00 20134800.039578683674 15674000.008176360279 1
60482.485026203 2024-06-21T11:38:26.263916+00:00 20134799.904233317822 15674000.011929852888 1
60482.485037620 2024-06-21T11:38:27.250335+00:00 20134799.974770959467 15673999.995129635558 1
60482.485049255 2024-06-21T11:38:28.255623+00:00 20134800.163639653474 15673999.977411556989 1
60482.485060821 2024-06-21T11:38:29.254972+00:00 20134799.878881625831 15674000.023381160572 1
60482.485072441 2024-06-21T11:38:30.258893+00:00 20134799.988352265209 15673999.977757843211 1
60482.485083915 2024-06-21T11:38:31.250295+00:00 20134800.124303601682 15673999.996407905594 1
60482.485095494 2024-06-21T11:38:32.250741+00:00 20134799.913518581539 15674000.017279634252 1
60482.485107072 2024-06-21T11:38:33.251006+00:00 20134800.094446573406 15674000.006012763828 1
60482.485118639 2024-06-21T11:38:34.250409+00:00 20134799.899489603937 15673999.981117295101 1
60482.485130223 2024-06-21T11:38:35.251240+00:00 20134799.991271328181 15674000.009948851541 1
60482.485142046 2024-06-21T11:38:36.272787+00:00 20134801.091469299048 15674000.020213674754 1
60482.485153461 2024-06-21T11:38:37.258996+00:00 20134799.954910732806 15674000.005506306887 1
60482.485164949 2024-06-21T11:38:38.251550+00:00 20134799.951135549694 15673999.958213524893 1
60482.485176513 2024-06-21T11:38:39.250730+00:00 20134800.063328158110 15674000.028027053922 1
60482.485188217 2024-06-21T11:38:40.261970+00:00 20134799.971422802657 15673999.973496701568 1
60482.485199783 2024-06-21T11:38:41.261224+00:00 20134799.993159189820 15674000.033041948453 1
60482.485211235 2024-06-21T11:38:42.250703+00:00 20134808.138814572245 15673999.994989842176 1
60482.485222816 2024-06-21T11:38:43.251282+00:00 20134801.877842906862 15673999.995747622102 1
60482.485234381 2024-06-21T11:38:44.250507+00:00 20134803.022175282240 15673999.974799480289 1
60482.485245969 2024-06-21T11:38:45.251715+00:00 20136590.018735066056 15674000.038641223684 1
60482.485257572 2024-06-21T11:38:46.254234+00:00 20134804.897824324667 15674000.002051435411 1
60482.485269376 2024-06-21T11:38:47.274090+00:00 20134808.136245962232 15673999.972082065418 1
60482.485280857 2024-06-21T11:38:48.266096+00:00 20137013.970962446183 15674000.001429673284 1
60482.485292452 2024-06-21T11:38:49.267859+00:00 20134799.957230199128 15674000.000328375027 1
60482.485304022 2024-06-21T11:38:50.267521+00:00 20134840.975267663598 15673999.990460311994 1
60482.485315496 2024-06-21T11:38:51.258811+00:00 20135633.050321653485 15674000.030892509967 1
60482.485327279 2024-06-21T11:38:52.276920+00:00 20134887.927861142904 15673999.975068639964 1
60482.485338653 2024-06-21T11:38:53.259615+00:00 20134800.009053274989 15674000.012328019366 1
60482.485350224 2024-06-21T11:38:54.259376+00:00 20134800.062948092818 15673999.990057200193 1
60482.485361934 2024-06-21T11:38:55.271076+00:00 20134799.978878103197 15674000.010411828756 1
60482.485373767 2024-06-21T11:38:56.293488+00:00 20134799.947274435312 15674000.006327811629 1
60482.485385034 2024-06-21T11:38:57.266927+00:00 20134800.111579477787 15673999.986892631277 1
60482.485396645 2024-06-21T11:38:58.270119+00:00 20134799.950107090175 15673999.997375249863 1
60482.485408324 2024-06-21T11:38:59.279202+00:00 20134800.019620284438 15674000.016062727198 1
60482.485419680 2024-06-21T11:39:00.260367+00:00 20134799.977555934340 15674000.017506398261 1
60482.485431173 2024-06-21T11:39:01.253343+00:00 20134801.082814928144 15673999.966476993635 1
60482.485442799 2024-06-21T11:39:02.257815+00:00 20134799.916799407452 15674000.023442286998 1
60482.485454341 2024-06-21T11:39:03.255111+00:00 20134799.961019262671 15673999.977763574570 1
60482.485466011 2024-06-21T11:39:04.263345+00:00 20134799.991724114865 15673999.977507747710 1
60482.485477563 2024-06-21T11:39:05.261426+00:00 20134799.986582662910 15674000.062525385991 1
60482.485489035 2024-06-21T11:39:06.252589+00:00 20134799.975216850638 15673999.954078456387 1
60482.485500594 2024-06-21T11:39:07.251325+00:00 20139130.703404717147 15674000.020772138610 1
60482.485512163 2024-06-21T11:39:08.250910+00:00 20139144.179134014994 15673999.989105485380 1
60482.485523759 2024-06-21T11:39:09.252760+00:00 20142457.330573771149 15674000.012343605980 1
60482.485535316 2024-06-21T11:39:10.251328+00:00 20141517.895110957325 15674000.018706766888 1
60482.485546889 2024-06-21T11:39:11.251217+00:00 20143473.056297633797 15673999.953507754952 1
60482.485558482 2024-06-21T11:39:12.252833+00:00 20144377.494321383536 15674000.038040224463 1
60482.485570053 2024-06-21T11:39:13.252541+00:00 20144517.465952809900 15673999.980473488569 1
60482.485581651 2024-06-21T11:39:14.254671+00:00 20145780.004037804902 15673999.976723194122 1
60482.485593179 2024-06-21T11:39:15.250698+00:00 20145468.956253442913 15674000.016729874536 1
60482.485604889 2024-06-21T11:39:16.262405+00:00 20144914.179106350988 15674000.005473650992 1
60482.485616329 2024-06-21T11:39:17.250782+00:00 20141015.416074793786 15673999.988639818504 1
60482.485627905 2024-06-21T11:39:18.251008+00:00 20144654.379012186080 15673999.998268339783 1
60482.485639479 2024-06-21T11:39:19.251009+00:00 20144802.093985650688 15674000.017568934709 1
60482.485651050 2024-06-21T11:39:20.250709+00:00 20145761.986859705299 15673999.981116741896 1
60482.485662619 2024-06-21T11:39:21.250228+00:00 20145521.069054473191 15674000.018276007846 1
60482.485674197 2024-06-21T11:39:22.250656+00:00 20144348.962154764682 15674000.003134693950 1
60482.485685767 2024-06-21T11:39:23.250278+00:00 20145489.493259649724 15673999.988352190703 1
60482.485697350 2024-06-21T11:39:24.251061+00:00 20139057.578398194164 15674000.007681930438 1
60482.485708922 2024-06-21T11:39:25.250844+00:00 20135480.857959315181 15674000.002945043147 1
60482.485720511 2024-06-21T11:39:26.252117+00:00 20135306.970314111561 15673999.981219803914 1
60482.485732087 2024-06-21T11:39:27.252309+00:00 20134800.109935622662 15674000.021616047248 1
60482.485743730 2024-06-21T11:39:28.258254+00:00 20134799.891533151269 15673999.950086435303 1
60482.485755210 2024-06-21T11:39:29.250160+00:00 20134800.003271970898 15674000.057793810964 1
60482.485767199 2024-06-21T11:39:30.285982+00:00 20134800.047274254262 15673999.995467958972 1
60482.485778526 2024-06-21T11:39:31.264655+00:00 20134799.874823894352 15674000.009278146550 1
60482.485790186 2024-06-21T11:39:32.272065+00:00 20134800.093984168023 15673999.984690826386 1
60482.485801836 2024-06-21T11:39:33.278674+00:00 20134799.966346867383 15673999.999938471243 1
60482.485813394 2024-06-21T11:39:34.277230+00:00 20134800.027153309435 15673999.981938796118 1
60482.485824794 2024-06-21T11:39:35.262172+00:00 20134799.963104087859 15674000.014009643346 1
60482.485836317 2024-06-21T11:39:36.257814+00:00 20134800.006642442197 15673999.991457045078 1
60482.485848191 2024-06-21T11:39:37.283720+00:00 20134800.028235021979 15674000.015560209751 1
60482.485859531 2024-06-21T11:39:38.263482+00:00 20134800.101973365992 15674000.013867046684 1
60482.485871260 2024-06-21T11:39:39.276862+00:00 20134811.905278943479 15674000.005754107609 1
60482.485882626 2024-06-21T11:39:40.258862+00:00 20134804.055206798017 15673999.989740883932 1
60482.485894209 2024-06-21T11:39:41.259624+00:00 20134799.901035308838 15673999.984112804756 1
60482.485905939 2024-06-21T11:39:42.273144+00:00 20140053.159493047744 15674000.003953821957 1
60482.485917607 2024-06-21T11:39:43.281280+00:00 20142176.470075380057 15673999.982793100178 1
60482.485929191 2024-06-21T11:39:44.282130+00:00 20137726.404349632561 15674000.017148306593 1
60482.485940746 2024-06-21T11:39:45.280424+00:00 20134800.180523347110 15673999.988684631884 1
60482.485952477 2024-06-21T11:39:46.294045+00:00 20134803.899844087660 15674000.002248667181 1
60482.485963826 2024-06-21T11:39:47.274586+00:00 20134799.869723107666 15674000.030033610761 1
60482.485975296 2024-06-21T11:39:48.265615+00:00 20134800.043809752911 15673999.952192600816 1
60482.485986857 2024-06-21T11:39:49.264430+00:00 20134799.975898772478 15674000.019506352022 1
60482.485998486 2024-06-21T11:39:50.269170+00:00 20134799.952994339168 15673999.983514331281 1
60482.486010142 2024-06-21T11:39:51.276267+00:00 20134800.062151089311 15674000.023985821754 1
60482.486021576 2024-06-21T11:39:52.264180+00:00 20134800.020510457456 15673999.987983439118 1
60482.486033383 2024-06-21T11:39:53.284327+00:00 20134800.053427413106 15673999.999356683344 1
60482.486044675 2024-06-21T11:39:54.259933+00:00 20134799.947680227458 15674000.005433281884 1
60482.486056469 2024-06-21T11:39:55.278953+00:00 20135085.970365036279 15674000.015780104324 1
60482.486067826 2024-06-21T11:39:56.260158+00:00 20140219.937192015350 15673999.977291997522 1
60482.486079479 2024-06-21T11:39:57.266949+00:00 20141468.010061409324 15674000.025166187435 1
60482.486091242 2024-06-21T11:39:58.283279+00:00 20139128.724784780294 15673999.965299656615 1
60482.486102614 2024-06-21T11:39:59.265802+00:00 20141142.298665396869 15674000.008179053664 1
60482.486114116 2024-06-21T11:40:00.259652+00:00 20138331.134111147374 15674000.010131804273 1
60482.486126866 2024-06-21T11:40:01.361193+00:00 20139567.914088599384 15673999.977936262265 1
60482.486137437 2024-06-21T11:40:02.274516+00:00 20144750.104275677353 15674000.023624621332 1
60482.486148922 2024-06-21T11:40:03.266818+00:00 20144462.877400007099 15673999.980561407283 1
60482.486160433 2024-06-21T11:40:04.261429+00:00 20141469.158471629024 15673999.992484832183 1
60482.486172061 2024-06-21T11:40:05.266067+00:00 20137877.874901909381 15673999.985575834289 1
60482.486183539 2024-06-21T11:40:06.257819+00:00 20143106.542261753231 15674000.018168965355 1
60482.486195047 2024-06-21T11:40:07.252072+00:00 20144072.015299063176 15674000.029814627022 1
60482.486206617 2024-06-21T11:40:08.251742+00:00 20138113.436302818358 15673999.996427029371 1
60482.486218323 2024-06-21T11:40:09.263105+00:00 20135590.996438212693 15673999.989365639165 1
60482.486229860 2024-06-21T11:40:10.259878+00:00 20134799.994933981448 15673999.977861911058 1
60482.486241371 2024-06-21T11:40:11.254492+00:00 20134800.008658785373 15674000.024070324376 1
60482.486252971 2024-06-21T11:40:12.256660+00:00 20134800.008695598692 15673999.984195262194 1
60482.486264672 2024-06-21T11:40:13.267655+00:00 20134799.966942653060 15673999.995254876092 1
60482.486276068 2024-06-21T11:40:14.252309+00:00 20134800.016077436507 15674000.017646111548 1
60482.486287631 2024-06-21T11:40:15.251330+00:00 20134799.967658914626 15673999.979551607743 1
60482.486299313 2024-06-21T11:40:16.260658+00:00 20134872.080107271671 15673999.999955844134 1
60482.486310767 2024-06-21T11:40:17.250323+00:00 20134802.979116931558 15674000.021658586338 1
60482.486322470 2024-06-21T11:40:18.261379+00:00 20134800.111451473087 15673999.996971830726 1
60482.486333918 2024-06-21T11:40:19.250510+00:00 20134811.800513397902 15674000.017168506980 1
60482.486345499 2024-06-21T11:40:20.251080+00:00 20135953.096808604896 15673999.985117990524 1
60482.486357081 2024-06-21T11:40:21.251827+00:00 20137324.906476885080 15673999.991435324773 1
60482.486368756 2024-06-21T11:40:22.260493+00:00 20137377.964507840574 15674000.022416049615 1
60482.486380335 2024-06-21T11:40:23.260949+00:00 20141481.081373058259 15673999.971491290256 1
60482.486391792 2024-06-21T11:40:24.250828+00:00 20142531.157253284007 15674000.013251932338 1
60482.486403367 2024-06-21T11:40:25.250931+00:00 20136528.857690423727 15673999.980584315956 1
60482.486414944 2024-06-21T11:40:26.251181+00:00 20135121.994443498552 15673999.981302680448 1
60482.486426515 2024-06-21T11:40:27.250871+00:00 20134878.999257899821 15674000.046644579619 1
60482.486438187 2024-06-21T11:40:28.259380+00:00 20134799.965387236327 15673999.977870963514 1
60482.486449661 2024-06-21T11:40:29.250677+00:00 20134800.993673808873 15674000.022670552135 1
60482.486461301 2024-06-21T11:40:30.256413+00:00 20134804.024734601378 15674000.022642018273 1
60482.486472812 2024-06-21T11:40:31.251014+00:00 20134801.048810850829 15673999.968313630670 1
60482.486484385 2024-06-21T11:40:32.250875+00:00 20134926.980240263045 15674000.009337265044 1
60482.486495955 2024-06-21T11:40:33.250554+00:00 20137563.899167437106 15673999.980467345566 1
60482.486507532 2024-06-21T11:40:34.250757+00:00 20138802.040454048663 15674000.013709647581 1
60482.486519110 2024-06-21T11:40:35.251113+00:00 20134801.051459223032 15674000.031097792089 1
60482.486530678 2024-06-21T11:40:36.250630+00:00 20134872.988102540374 15673999.961583387107 1
60482.486542271 2024-06-21T11:40:37.252163+00:00 20135050.066853273660 15674000.018264470622 1
60482.486553866 2024-06-21T11:40:38.254024+00:00 20134799.955624271184 15673999.974277680740 1
60482.486565410 2024-06-21T11:40:39.251459+00:00 20134799.972683101892 15674000.003429980949 1
60482.486576981 2024-06-21T11:40:40.251180+00:00 20134800.025189746171 15674000.016856318340 1
60482.486588604 2024-06-21T11:40:41.255402+00:00 20134799.935623709112 15673999.961112791672 1
60482.486600124 2024-06-21T11:40:42.250726+00:00 20135415.049797266722 15674000.039609877393 1
60482.486611699 2024-06-21T11:40:43.250812+00:00 20134804.975429806858 15673999.996267545968 1
60482.486623276 2024-06-21T11:40:44.251018+00:00 20134799.969016749412 15673999.988965081051 1
60482.486634938 2024-06-21T11:40:45.258594+00:00 20134805.041481874883 15674000.046264227480 1
60482.486646532 2024-06-21T11:40:46.260356+00:00 20134801.010988112539 15673999.949444621801 1
60482.486658002 2024-06-21T11:40:47.251343+00:00 20136639.443918667734 15674000.010901987553 1
60482.486669713 2024-06-21T11:40:48.263222+00:00 20140407.576434060931 15673999.963139761239 1
60482.486681263 2024-06-21T11:40:49.261150+00:00 20137513.040308821946 15674000.064333420247 1
60482.486692797 2024-06-21T11:40:50.257670+00:00 20136242.991532888263 15673999.983066381887 1
60482.486704383 2024-06-21T11:40:51.258666+00:00 20142896.026178874075 15674000.001340251416 1
60482.486715983 2024-06-21T11:40:52.260882+00:00 20137436.028926882893 15673999.991838622838 1
60482.486727654 2024-06-21T11:40:53.269312+00:00 20137823.967595465481 15674000.003514301032 1
60482.486739214 2024-06-21T11:40:54.268041+00:00 20135528.064579404891 15674000.006097553298 1
60482.486750678 2024-06-21T11:40:55.258579+00:00 20134799.889831483364 15673999.982355285436 1
60482.486762408 2024-06-21T11:40:56.272070+00:00 20134807.878328993917 15674000.021351492032 1
60482.486774002 2024-06-21T11:40:57.273780+00:00 20134802.072019226849 15673999.982835371047 1
60482.486785521 2024-06-21T11:40:58.269004+00:00 20134800.019316658378 15674000.008399480954 1
60482.486797262 2024-06-21T11:40:59.283401+00:00 20134799.974976170808 15674000.006712652743 1
60482.486808594 2024-06-21T11:41:00.262500+00:00 20134799.987504441291 15673999.987926287577 1
60482.486820281 2024-06-21T11:41:01.272275+00:00 20134800.030795432627 15674000.004015559331 1
60482.486831724 2024-06-21T11:41:02.260928+00:00 20134800.071043007076 15674000.013502007350 1
60482.486843177 2024-06-21T11:41:03.250455+00:00 20134799.982358194888 15673999.978128392249 1
60482.486854773 2024-06-21T11:41:04.252431+00:00 20134799.824470791966 15673999.991484209895 1
60482.486866321 2024-06-21T11:41:05.250165+00:00 20134800.137904558331 15674000.006962180138 1
60482.486877934 2024-06-21T11:41:06.253511+00:00 20134800.028390906751 15674000.009263655171 1
60482.486889473 2024-06-21T11:41:07.250446+00:00 20134799.927812911570 15673999.986729446799 1
60482.486901089 2024-06-21T11:41:08.254078+00:00 20139690.637683603913 15673999.997460441664 1
60482.486912626 2024-06-21T11:41:09.250857+00:00 20144256.403160039335 15674000.017243551090 1
60482.486924197 2024-06-21T11:41:10.250637+00:00 20142315.473658025265 15673999.970640560612 1
60482.486935773 2024-06-21T11:41:11.250816+00:00 20143710.066893920302 15674000.016825273633 1
60482.486947349 2024-06-21T11:41:12.250962+00:00 20144694.519449345767 15674000.023566298187 1
60482.486958920 2024-06-21T11:41:13.250703+00:00 20144716.539911903441 15674000.010612115264 1
60482.486970495 2024-06-21T11:41:14.250710+00:00 20143614.219183698297 15673999.984886288643 1
60482.486982067 2024-06-21T11:41:15.250603+00:00 20144172.766393192112 15673999.981838203967 1
60482.486993925 2024-06-21T11:41:16.275113+00:00 20143649.022538568825 15674000.017824910581 1
60482.487005466 2024-06-21T11:41:17.272277+00:00 20143738.475600801408 15674000.014555793256 1
60482.487017296 2024-06-21T11:41:18.294405+00:00 20141277.575181972235 15673999.980614991859 1
60482.487028536 2024-06-21T11:41:19.265499+00:00 20144176.274400815368 15673999.987540271133 1
60482.487039996 2024-06-21T11:41:20.255686+00:00 20144140.593910139054 15674000.003330036998 1
60482.487051686 2024-06-21T11:41:21.265663+00:00 20144003.615442380309 15674000.000974608585 1
60482.487063366 2024-06-21T11:41:22.274797+00:00 20142704.497900314629 15674000.002296017483 1
60482.487075121 2024-06-21T11:41:23.290413+00:00 20141884.540615744889 15673999.998080393299 1
60482.487086426 2024-06-21T11:41:24.267249+00:00 20139786.454180426896 15674000.033504489809 1
60482.487097917 2024-06-21T11:41:25.260018+00:00 20138583.351771712303 15673999.986450320110 1
60482.487109764 2024-06-21T11:41:26.283636+00:00 20135355.108503028750 15673999.968908997253 1
60482.487121063 2024-06-21T11:41:27.259813+00:00 20139537.901238884777 15674000.016115123406 1
60482.487132633 2024-06-21T11:41:28.259506+00:00 20135096.972042374313 15673999.990405000746 1
60482.487144608 2024-06-21T11:41:29.294100+00:00 20142149.995187986642 15674000.010038498789 1
60482.487155989 2024-06-21T11:41:30.277474+00:00 20137629.985916309059 15674000.004447041079 1
60482.487167335 2024-06-21T11:41:31.257703+00:00 20134800.087500199676 15674000.023577643558 1
60482.487179164 2024-06-21T11:41:32.279794+00:00 20134884.997341390699 15673999.967083970085 1
60482.487190928 2024-06-21T11:41:33.296160+00:00 20136635.597478631884 15674000.000343719497 1
60482.487202094 2024-06-21T11:41:34.260909+00:00 20138498.036271538585 15674000.009988658130 1
60482.487213663 2024-06-21T11:41:35.260467+00:00 20139215.363252464682 15674000.009812664241 1
60482.487225322 2024-06-21T11:41:36.267842+00:00 20138330.003768224269 15673999.986153002828 1
60482.487237084 2024-06-21T11:41:37.284044+00:00 20135957.092060483992 15673999.953631816432 1
60482.487248532 2024-06-21T11:41:38.273121+00:00 20140458.939812302589 15674000.047956500202 1
60482.487260073 2024-06-21T11:41:39.270368+00:00 20139890.921206414700 15673999.996759567410 1
60482.487271612 2024-06-21T11:41:40.267253+00:00 20139362.997217919677 15674000.004260383546 1
60482.487283091 2024-06-21T11:41:41.259068+00:00 20135172.998117379844 15673999.998971845955 1
60482.487294891 2024-06-21T11:41:42.278563+00:00 20141092.005277466029 15673999.981819815934 1
60482.487306615 2024-06-21T11:41:43.291548+00:00 20134807.024506270885 15674000.025028541684 1
60482.487317850 2024-06-21T11:41:44.262268+00:00 20134799.962091922760 15674000.002375403419 1
60482.487329421 2024-06-21T11:41:45.261980+00:00 20135487.535456761718 15673999.977127421647 1
60482.487340965 2024-06-21T11:41:46.259371+00:00 20138479.501070577651 15674000.014489557594 1
60482.487352594 2024-06-21T11:41:47.264119+00:00 20136483.062959458679 15673999.988744551316 1
60482.487364271 2024-06-21T11:41:48.273023+00:00 20135942.938419118524 15673999.999554457143 1
60482.487375801 2024-06-21T11:41:49.269243+00:00 20138902.969636477530 15674000.027050774544 1
60482.487387365 2024-06-21T11:41:50.268350+00:00 20142464.012960977852 15673999.989792224020 1
60482.487398826 2024-06-21T11:41:51.258511+00:00 20140385.153038259596 15673999.986225588247 1
60482.487410409 2024-06-21T11:41:52.259387+00:00 20141919.941204231232 15674000.028543565422 1
60482.487421989 2024-06-21T11:41:53.259816+00:00 20134799.915326941758 15673999.973473155871 1
60482.487433511 2024-06-21T11:41:54.255313+00:00 20134801.979413583875 15674000.003715414554 1
60482.487445246 2024-06-21T11:41:55.269298+00:00 20134800.040005035698 15674000.001191830263 1
60482.487456691 2024-06-21T11:41:56.258108+00:00 20134800.062682058662 15674000.000299915671 1
60482.487468478 2024-06-21T11:41:57.276498+00:00 20134799.970192492008 15674000.002332625911 1
60482.487480027 2024-06-21T11:41:58.274349+00:00 20134799.890698112547 15673999.998584026471 1
60482.487491554 2024-06-21T11:41:59.270252+00:00 20134800.055774338543 15674000.012013921514 1
60482.487502981 2024-06-21T11:42:00.257599+00:00 20134799.992183592170 15673999.951288346201 1
60482.487514818 2024-06-21T11:42:01.280252+00:00 20134800.057611979544 15674000.012331290171 1
60482.487526067 2024-06-21T11:42:02.252186+00:00 20134801.044808533043 15674000.027460033074 1
60482.487537687 2024-06-21T11:42:03.256165+00:00 20134835.823134951293 15673999.987450757995 1
60482.487549411 2024-06-21T11:42:04.269094+00:00 20137003.212994772941 15674000.008043019101 1
60482.487561001 2024-06-21T11:42:05.270479+00:00 20135020.855468560010 15674000.002687240019 1
60482.487572355 2024-06-21T11:42:06.251447+00:00 20136745.066070530564 15673999.992625309154 1
60482.487584081 2024-06-21T11:42:07.264662+00:00 20143208.825111612678 15673999.980223130435 1
60482.487595715 2024-06-21T11:42:08.269746+00:00 20135932.052638038993 15674000.050232795998 1
60482.487607079 2024-06-21T11:42:09.251639+00:00 20134800.060601659119 15673999.976747319102 1
60482.487618760 2024-06-21T11:42:10.260889+00:00 20135964.032488562167 15673999.981418559328 1
60482.487630332 2024-06-21T11:42:11.260694+00:00 20134799.990128371865 15673999.999194055796 1
60482.487641914 2024-06-21T11:42:12.261386+00:00 20134799.987871360034 15674000.034338107333 1
60482.487653555 2024-06-21T11:42:13.267190+00:00 20134799.958217687905 15673999.982858140022 1
60482.487664943 2024-06-21T11:42:14.251035+00:00 20134799.983320970088 15674000.003005985171 1
60482.487676863 2024-06-21T11:42:15.280936+00:00 20139654.139050479978 15673999.978148648515 1
60482.487688169 2024-06-21T11:42:16.257774+00:00 20142448.561391543597 15674000.050329474732 1
60482.487699809 2024-06-21T11:42:17.263461+00:00 20138313.387786548585 15673999.958519747481 1
60482.487711295 2024-06-21T11:42:18.255853+00:00 20145566.569211889058 15673999.982974406332 1
60482.487722815 2024-06-21T11:42:19.251241+00:00 20144816.147777747363 15674000.046614991501 1
60482.487734514 2024-06-21T11:42:20.261985+00:00 20137584.193783648312 15673999.990600232035 1
60482.487745954 2024-06-21T11:42:21.250427+00:00 20142748.740946020931 15673999.974176364020 1
60482.487757534 2024-06-21T11:42:22.250929+00:00 20143157.273738980293 15673999.990650016814 1
60482.487769105 2024-06-21T11:42:23.250663+00:00 20139990.182246409357 15674000.006953679025 1
60482.487780686 2024-06-21T11:42:24.251220+00:00 20139089.837287519127 15674000.033388866112 1
60482.487792258 2024-06-21T11:42:25.251129+00:00 20136195.989526633173 15673999.995132064447 1
60482.487803827 2024-06-21T11:42:26.250639+00:00 20134836.970309518278 15674000.002421317622 1
60482.487815402 2024-06-21T11:42:27.250754+00:00 20135001.066634424031 15673999.986013762653 1
60482.487826979 2024-06-21T11:42:28.250946+00:00 20138890.023207549006 15673999.990944324061 1
60482.487838577 2024-06-21T11:42:29.253063+00:00 20143058.084789022803 15674000.036843955517 1
60482.487850158 2024-06-21T11:42:30.253693+00:00 20142075.869186673313 15673999.971971426159 1
60482.487861727 2024-06-21T11:42:31.253267+00:00 20134805.994321729988 15673999.994659792632 1
60482.487873401 2024-06-21T11:42:32.261901+00:00 20138441.059855043888 15674000.020429262891 1
60482.487884847 2024-06-21T11:42:33.250801+00:00 20136310.861312858760 15673999.974438713863 1
60482.487896585 2024-06-21T11:42:34.264950+00:00 20140317.651456937194 15674000.021933807060 1
60482.487908000 2024-06-21T11:42:35.251190+00:00 20144335.460066791624 15673999.986166605726 1
60482.487919710 2024-06-21T11:42:36.262943+00:00 20138663.923459351063 15673999.983260745183 1
60482.487931147 2024-06-21T11:42:37.251069+00:00 20144538.658882129937 15674000.007985416800 1
60482.487942726 2024-06-21T11:42:38.251535+00:00 20142401.433639548719 15673999.985820164904 1
60482.487954293 2024-06-21T11:42:39.250970+00:00 20135310.510909270495 15674000.009480925277 1
60482.487966010 2024-06-21T11:42:40.263249+00:00 20144300.513899099082 15674000.026024589315 1
60482.487977453 2024-06-21T11:42:41.251908+00:00 20138139.381622180343 15673999.990609757602 1
60482.487989034 2024-06-21T11:42:42.252525+00:00 20144714.943990483880 15673999.977303715423 1
60482.488000692 2024-06-21T11:42:43.259810+00:00 20140978.188694581389 15673999.997510334477 1
60482.488012200 2024-06-21T11:42:44.254062+00:00 20144532.396191123873 15673999.998557599261 1
60482.488023737 2024-06-21T11:42:45.250930+00:00 20140884.076295498759 15674000.013200568035 1
60482.488035376 2024-06-21T11:42:46.256504+00:00 20144452.086337774992 15674000.032799040899 1
60482.488046985 2024-06-21T11:42:47.259466+00:00 20145204.386032212526 15673999.958287179470 1
60482.488058572 2024-06-21T11:42:48.260609+00:00 20141503.105406370014 15674000.030292890966 1
60482.488070033 2024-06-21T11:42:49.250807+00:00 20144932.601256441325 15673999.956192927435 1
60482.488081605 2024-06-21T11:42:50.250670+00:00 20141159.720920749009 15674000.022302445024 1
60482.488093193 2024-06-21T11:42:51.251871+00:00 20144485.581951700151 15674000.012228444219 1
60482.488104753 2024-06-21T11:42:52.250692+00:00 20143407.044682554901 15674000.015923542902 1
60482.488116328 2024-06-21T11:42:53.250746+00:00 20144813.292171753943 15673999.970045156777 1
60482.488127900 2024-06-21T11:42:54.250540+00:00 20142884.191342514008 15673999.966193502769 1
60482.488139472 2024-06-21T11:42:55.250390+00:00 20144423.559562958777 15674000.026871535927 1
60482.488151204 2024-06-21T11:42:56.264031+00:00 20144935.961239106953 15674000.013686727732 1
60482.488162624 2024-06-21T11:42:57.250733+00:00 20143094.032922506332 15673999.981600547209 1
60482.488174211 2024-06-21T11:42:58.251824+00:00 20145970.491639528424 15674000.012676130980 1
60482.488185938 2024-06-21T11:42:59.265053+00:00 20144245.878507941961 15674000.013700803742 1
60482.488197424 2024-06-21T11:43:00.257395+00:00 20144865.828089155257 15673999.997423138469 1
60482.488209108 2024-06-21T11:43:01.266915+00:00 20144836.771599315107 15673999.959127174690 1
60482.488220559 2024-06-21T11:43:02.256235+00:00 20144412.948560636491 15674000.047741068527 1
60482.488232109 2024-06-21T11:43:03.254250+00:00 20145338.016935046762 15674000.011727679521 1
60482.488243642 2024-06-21T11:43:04.250701+00:00 20144997.672791741788 15673999.988796910271 1
60482.488255212 2024-06-21T11:43:05.250337+00:00 20145519.710810709745 15673999.996129423380 1
60482.488266799 2024-06-21T11:43:06.251460+00:00 20144910.121593162417 15673999.989061126485 1
60482.488278405 2024-06-21T11:43:07.254161+00:00 20145765.523760363460 15674000.004889519885 1
60482.488289939 2024-06-21T11:43:08.250750+00:00 20141780.411993455142 15674000.007470460609 1
60482.488301520 2024-06-21T11:43:09.251359+00:00 20134800.002311795950 15673999.997053472325 1
60482.488313082 2024-06-21T11:43:10.250300+00:00 20134800.042794179171 15674000.005066897720 1
60482.488324657 2024-06-21T11:43:11.250390+00:00 20134898.926011525095 15673999.972955616191 1
60482.488336231 2024-06-21T11:43:12.250346+00:00 20137496.067219924182 15674000.020065840334 1
60482.488347828 2024-06-21T11:43:13.252326+00:00 20134799.955437351018 15674000.011817799881 1
60482.488359385 2024-06-21T11:43:14.250870+00:00 20134800.041443392634 15673999.975716529414 1
60482.488371059 2024-06-21T11:43:15.259509+00:00 20136993.937070515007 15674000.029248937964 1
60482.488382750 2024-06-21T11:43:16.269609+00:00 20141708.152624301612 15673999.984274279326 1
60482.488394167 2024-06-21T11:43:17.256036+00:00 20136642.822529003024 15673999.987325973809 1
60482.488405949 2024-06-21T11:43:18.273929+00:00 20140613.071676239371 15674000.002377722412 1
60482.488417479 2024-06-21T11:43:19.270199+00:00 20140630.941496934742 15674000.008571483195 1
60482.488429174 2024-06-21T11:43:20.280655+00:00 20141842.157790217549 15673999.993157569319 1
60482.488440757 2024-06-21T11:43:21.281362+00:00 20143055.829001583159 15674000.005975877866 1
60482.488452359 2024-06-21T11:43:22.283797+00:00 20144382.736045829952 15674000.003396682441 1
60482.488463672 2024-06-21T11:43:23.261295+00:00 20144549.876261722296 15674000.014048105106 1
60482.488475194 2024-06-21T11:43:24.256765+00:00 20143548.483338959515 15673999.960112040862 1
60482.488486896 2024-06-21T11:43:25.267809+00:00 20143636.409717898816 15674000.019911659881 1
60482.488498373 2024-06-21T11:43:26.259399+00:00 20144944.757748454809 15674000.004706969485 1
60482.488510145 2024-06-21T11:43:27.276504+00:00 20144455.444920349866 15673999.961016694084 1
60482.488521694 2024-06-21T11:43:28.274339+00:00 20144506.346147064120 15674000.021054798737 1
60482.488533551 2024-06-21T11:43:29.298801+00:00 20140903.183685194701 15674000.012090070173 1
60482.488544889 2024-06-21T11:43:30.278444+00:00 20136914.813465114683 15673999.996089937165 1
60482.488556253 2024-06-21T11:43:31.260233+00:00 20135202.088018890470 15673999.985053805634 1
60482.488568148 2024-06-21T11:43:32.287951+00:00 20134800.925413239747 15674000.007035451010 1
60482.488579514 2024-06-21T11:43:33.270027+00:00 20135006.982655521482 15674000.033556506038 1
60482.488591050 2024-06-21T11:43:34.266706+00:00 20142153.106983724982 15673999.941788589582 1
60482.488602552 2024-06-21T11:43:35.260493+00:00 20140662.754638854414 15674000.059894097969 1
60482.488614204 2024-06-21T11:43:36.267204+00:00 20143743.648215740919 15673999.989316537976 1
60482.488625896 2024-06-21T11:43:37.277427+00:00 20145129.077135458589 15673999.990590140224 1
60482.488637462 2024-06-21T11:43:38.276750+00:00 20145325.026811234653 15674000.011468738317 1
60482.488648822 2024-06-21T11:43:39.258194+00:00 20143129.071248747408 15674000.004045007750 1
60482.488660699 2024-06-21T11:43:40.284419+00:00 20137178.344816956669 15673999.982886523008 1
60482.488672220 2024-06-21T11:43:41.279816+00:00 20143470.158028386533 15673999.998004307970 1
60482.488683563 2024-06-21T11:43:42.259837+00:00 20135883.874409753829 15673999.976009586826 1
60482.488695518 2024-06-21T11:43:43.292725+00:00 20135175.862488873303 15674000.053072709590 1
60482.488706706 2024-06-21T11:43:44.259416+00:00 20134800.089264053851 15673999.988102130592 1
60482.488718275 2024-06-21T11:43:45.258923+00:00 20134800.003345999867 15673999.978771332651 1
60482.488730055 2024-06-21T11:43:46.276774+00:00 20134801.027166787535 15674000.009730223566 1
60482.488741441 2024-06-21T11:43:47.260458+00:00 20134799.945126611739 15673999.990596750751 1
60482.488753065 2024-06-21T11:43:48.264826+00:00 20134800.053602945060 15674000.004918962717 1
60482.488764755 2024-06-21T11:43:49.274859+00:00 20134801.951881099492 15673999.997512461618 1
60482.488776169 2024-06-21T11:43:50.260961+00:00 20135151.046166129410 15674000.003085592762 1
60482.488787839 2024-06-21T11:43:51.269327+00:00 20138442.092538602650 15674000.009143436328 1
60482.488799317 2024-06-21T11:43:52.261024+00:00 20135318.904414165765 15673999.979749260470 1
60482.488810881 2024-06-21T11:43:53.260093+00:00 20136111.966812569648 15674000.003133405000 1
60482.488822450 2024-06-21T11:43:54.259699+00:00 20134830.015992064029 15674000.044132526964 1
60482.488833922 2024-06-21T11:43:55.250887+00:00 20134800.000537317246 15673999.958130424842 1
60482.488845596 2024-06-21T11:43:56.259451+00:00 20134818.946705520153 15674000.026257844642 1
60482.488857298 2024-06-21T11:43:57.270551+00:00 20134801.070028457791 15674000.005212057382 1
60482.488869201 2024-06-21T11:43:58.299003+00:00 20134800.030900996178 15673999.994889365509 1
60482.488880381 2024-06-21T11:43:59.264947+00:00 20135114.957900434732 15673999.997294731438 1
60482.488891894 2024-06-21T11:44:00.259663+00:00 20135371.948155190796 15673999.984513320029 1
60482.488903455 2024-06-21T11:44:01.258531+00:00 20138544.648964047432 15673999.990835875273 1
60482.488914972 2024-06-21T11:44:02.253612+00:00 20141410.550258737057 15674000.004203464836 1
60482.488926542 2024-06-21T11:44:03.253230+00:00 20140424.757144398987 15674000.010638112202 1
60482.488938214 2024-06-21T11:44:04.261691+00:00 20139651.117608167231 15674000.007258076221 1
60482.488949695 2024-06-21T11:44:05.253624+00:00 20139453.992547087371 15674000.004510449246 1
60482.488961289 2024-06-21T11:44:06.255389+00:00 20139686.135908819735 15673999.989377932623 1
60482.488972918 2024-06-21T11:44:07.260115+00:00 20139892.817721307278 15673999.981551673263 1
60482.488984492 2024-06-21T11:44:08.260071+00:00 20140331.063041519374 15674000.009293628857 1
60482.488996138 2024-06-21T11:44:09.266308+00:00 20138990.991830948740 15673999.994168665260 1
60482.489007649 2024-06-21T11:44:10.260913+00:00 20134799.980143133551 15674000.018191806972 1
60482.489019132 2024-06-21T11:44:11.253029+00:00 20134799.997137852013 15673999.983973428607 1
60482.489030682 2024-06-21T11:44:12.250943+00:00 20134800.045635458082 15674000.015114774927 1
60482.489042247 2024-06-21T11:44:13.250143+00:00 20134799.921772867441 15673999.997465712950 1
60482.489053844 2024-06-21T11:44:14.252136+00:00 20134799.959464129061 15674000.008022299036 1
60482.489065682 2024-06-21T11:44:15.274905+00:00 20135521.052056513727 15673999.982274804264 1
60482.489077064 2024-06-21T11:44:16.258370+00:00 20134800.001577403396 15674000.010958410800 1
60482.489088550 2024-06-21T11:44:17.250717+00:00 20134799.981018684804 15673999.978001872078 1
60482.489100161 2024-06-21T11:44:18.253873+00:00 20134800.073189582676 15674000.005696168169 1
60482.489111731 2024-06-21T11:44:19.253572+00:00 20134800.038339987397 15674000.014878634363 1
60482.489123265 2024-06-21T11:44:20.250098+00:00 20134799.918386302888 15673999.985987352207 1
60482.489134850 2024-06-21T11:44:21.251015+00:00 20135542.987510550767 15674000.020300667733 1
60482.489146519 2024-06-21T11:44:22.259259+00:00 20135678.059566769749 15674000.000422233716 1
60482.489158220 2024-06-21T11:44:23.270208+00:00 20134800.008600272238 15674000.008618611842 1
60482.489169572 2024-06-21T11:44:24.251023+00:00 20134800.920904677361 15673999.984622376040 1
60482.489181140 2024-06-21T11:44:25.250431+00:00 20135093.117947205901 15673999.983080008999 1
60482.489192792 2024-06-21T11:44:26.257204+00:00 20134818.937925126404 15674000.006673488766 1
60482.489204379 2024-06-21T11:44:27.258342+00:00 20135433.554020226002 15674000.000571480021 1
60482.489215869 2024-06-21T11:44:28.251111+00:00 20143003.492849916220 15674000.001351444051 1
60482.489227447 2024-06-21T11:44:29.251373+00:00 20139728.878079991788 15673999.977766344324 1
60482.489239012 2024-06-21T11:44:30.250631+00:00 20136932.135330568999 15674000.002853209153 1
60482.489250598 2024-06-21T11:44:31.251615+00:00 20142193.880740579218 15674000.013786641881 1
60482.489262163 2024-06-21T11:44:32.250903+00:00 20136361.043067082763 15674000.016965337098 1
60482.489273842 2024-06-21T11:44:33.259970+00:00 20136917.999786905944 15673999.994076872244 1
60482.489285334 2024-06-21T11:44:34.252832+00:00 20135337.987192112952 15673999.982700740919 1
60482.489297034 2024-06-21T11:44:35.263750+00:00 20134840.018015466630 15674000.014172051102 1
60482.489308459 2024-06-21T11:44:36.250813+00:00 20143223.560980834067 15674000.022382296622 1
60482.489320042 2024-06-21T11:44:37.251599+00:00 20143958.539462957531 15673999.982038747519 1
60482.489331610 2024-06-21T11:44:38.251086+00:00 20144640.949274469167 15673999.981834691018 1
60482.489343186 2024-06-21T11:44:39.251279+00:00 20137524.912791542709 15674000.007671419531 1
60482.489354764 2024-06-21T11:44:40.251617+00:00 20134992.029652971774 15674000.010082907975 1
60482.489366361 2024-06-21T11:44:41.253609+00:00 20134799.999610614032 15673999.994354732335 1
60482.489377934 2024-06-21T11:44:42.253529+00:00 20134807.979821577668 15674000.017517250031 1
60482.489389484 2024-06-21T11:44:43.251452+00:00 20138113.626537635922 15673999.973294053227 1
60482.489401050 2024-06-21T11:44:44.250757+00:00 20140344.465719606727 15674000.008603323251 1
60482.489412623 2024-06-21T11:44:45.250580+00:00 20135169.880745548755 15673999.975011199713 1
60482.489424199 2024-06-21T11:44:46.250816+00:00 20138399.226456038654 15674000.017775394022 1
60482.489435770 2024-06-21T11:44:47.250502+00:00 20134804.796873394400 15674000.015540290624 1
60482.489447587 2024-06-21T11:44:48.271526+00:00 20134802.095186181366 15674000.020456852391 1
60482.489459069 2024-06-21T11:44:49.263559+00:00 20134799.956559408456 15673999.985603397712 1
60482.489470619 2024-06-21T11:44:50.261469+00:00 20134799.975917730480 15673999.988835124299 1
60482.489482443 2024-06-21T11:44:51.283091+00:00 20134799.973422117531 15674000.004767412320 1
60482.489493722 2024-06-21T11:44:52.257606+00:00 20134800.076461471617 15674000.016553319991 1
60482.489505426 2024-06-21T11:44:53.268821+00:00 20134801.902824308723 15673999.988766912371 1
60482.489516993 2024-06-21T11:44:54.268183+00:00 20134800.029009848833 15673999.991476263851 1
60482.489528558 2024-06-21T11:44:55.267414+00:00 20134800.090697143227 15673999.985566055402 1
60482.489540031 2024-06-21T11:44:56.258664+00:00 20134799.962877627462 15674000.049131341279 1
60482.489551635 2024-06-21T11:44:57.261247+00:00 20134799.926118459553 15673999.969979623333 1
60482.489563172 2024-06-21T11:44:58.258032+00:00 20134800.070010282099 15674000.002704463899 1
60482.489575001 2024-06-21T11:44:59.280069+00:00 20134799.974184814841 15673999.998586494476 1
60482.489586519 2024-06-21T11:45:00.275225+00:00 20134800.012408506125 15673999.996586764231 1
60482.489598476 2024-06-21T11:45:01.308377+00:00 20134799.963244389743 15673999.996638871729 1
60482.489609656 2024-06-21T11:45:02.274321+00:00 20135521.999004546553 15674000.010700264946 1
60482.489620997 2024-06-21T11:45:03.254115+00:00 20134799.975054107606 15673999.983887067065 1
60482.489632624 2024-06-21T11:45:04.258701+00:00 20134800.038884617388 15674000.000525107607 1
60482.489644132 2024-06-21T11:45:05.252948+00:00 20134800.031366363168 15673999.994393948466 1
60482.489655748 2024-06-21T11:45:06.256636+00:00 20134829.934449639171 15673999.994394859299 1
60482.489667334 2024-06-21T11:45:07.257662+00:00 20134800.059592779726 15674000.004367390648 1
60482.489678954 2024-06-21T11:45:08.261658+00:00 20134799.966764535755 15673999.990857124329 1
60482.489690445 2024-06-21T11:45:09.254468+00:00 20135053.065021704882 15674000.011085337028 1
60482.489702054 2024-06-21T11:45:10.257442+00:00 20135237.923694085330 15674000.001603592187 1
60482.489713582 2024-06-21T11:45:11.253488+00:00 20134800.107565809041 15673999.965932780877 1
60482.489725156 2024-06-21T11:45:12.253462+00:00 20135283.906612884253 15674000.023513548076 1
60482.489736723 2024-06-21T11:45:13.252883+00:00 20134799.957377348095 15674000.013911597431 1
60482.489748410 2024-06-21T11:45:14.262651+00:00 20134800.117671228945 15674000.002898823470 1
60482.489759942 2024-06-21T11:45:15.258974+00:00 20141460.997751887888 15674000.031181804836 1
60482.489771451 2024-06-21T11:45:16.253403+00:00 20143627.953749269247 15673999.988816190511 1
60482.489783095 2024-06-21T11:45:17.259440+00:00 20135099.979668430984 15673999.970113158226 1
60482.489794593 2024-06-21T11:45:18.252847+00:00 20136841.000230260193 15673999.995393879712 1
60482.489806140 2024-06-21T11:45:19.250472+00:00 20134799.909318245947 15674000.026284033433 1
60482.489817717 2024-06-21T11:45:20.250742+00:00 20137031.100987847894 15673999.974318884313 1
60482.489829290 2024-06-21T11:45:21.250671+00:00 20141071.081538163126 15674000.036857761443 1
60482.489840875 2024-06-21T11:45:22.251598+00:00 20135650.844935588539 15673999.993730360642 1
60482.489852443 2024-06-21T11:45:23.251096+00:00 20134893.950986269861 15673999.987199785188 1
60482.489864011 2024-06-21T11:45:24.250536+00:00 20134800.097790971398 15674000.013768918812 1
60482.489875629 2024-06-21T11:45:25.254305+00:00 20138831.897005576640 15673999.959333218634 1
60482.489887173 2024-06-21T11:45:26.251786+00:00 20136869.734345715493 15674000.018169231713 1
60482.489898740 2024-06-21T11:45:27.251151+00:00 20140431.900014072657 15673999.989345753565 1
60482.489910314 2024-06-21T11:45:28.251124+00:00 20138352.511384822428 15674000.041488559917 1
60482.489921900 2024-06-21T11:45:29.252094+00:00 20134799.920478805900 15673999.977371750399 1
60482.489933462 2024-06-21T11:45:30.251100+00:00 20135270.024030890316 15673999.983838649467 1
60482.489945038 2024-06-21T11:45:31.251292+00:00 20135735.031435385346 15674000.033741984516 1
60482.489956637 2024-06-21T11:45:32.253479+00:00 20136024.099669162184 15673999.987715009600 1
60482.489968183 2024-06-21T11:45:33.251006+00:00 20136986.936446461827 15673999.958634193987 1
60482.489979757 2024-06-21T11:45:34.251050+00:00 20134799.954627674073 15674000.065394219011 1
60482.489991325 2024-06-21T11:45:35.250501+00:00 20134800.029559850693 15673999.987897299230 1
60482.490002898 2024-06-21T11:45:36.250411+00:00 20134799.943580064923 15673999.978696120903 1
60482.490014490 2024-06-21T11:45:37.251918+00:00 20136778.657777272165 15673999.978574475273 1
60482.490026047 2024-06-21T11:45:38.250492+00:00 20144834.972824484110 15674000.015448156744 1
60482.490037634 2024-06-21T11:45:39.251568+00:00 20143632.919331550598 15674000.014183020219 1
60482.490049203 2024-06-21T11:45:40.251122+00:00 20145285.507564399391 15673999.990930473432 1
60482.490060770 2024-06-21T11:45:41.250579+00:00 20143076.995127350092 15674000.011741371825 1
60482.490072345 2024-06-21T11:45:42.250596+00:00 20143889.987584926188 15673999.964365707710 1
60482.490084021 2024-06-21T11:45:43.259406+00:00 20143193.020393662155 15674000.011869175360 1
60482.490095549 2024-06-21T11:45:44.255449+00:00 20145113.548014935106 15674000.041023306549 1
60482.490107078 2024-06-21T11:45:45.251506+00:00 20145032.488836683333 15673999.990127321333 1
60482.490118747 2024-06-21T11:45:46.259701+00:00 20142931.878556132317 15673999.986339787021 1
60482.490130292 2024-06-21T11:45:47.257271+00:00 20143196.134439457208 15673999.987393541262 1
60482.490141910 2024-06-21T11:45:48.261007+00:00 20144700.483864165843 15674000.001453215256 1
60482.490153600 2024-06-21T11:45:49.271037+00:00 20140111.317846201360 15674000.006491463631 1
60482.490165085 2024-06-21T11:45:50.263327+00:00 20134800.100775122643 15673999.999217124656 1
60482.490176707 2024-06-21T11:45:51.267428+00:00 20134801.014822352678 15673999.980177745223 1
60482.490188199 2024-06-21T11:45:52.260358+00:00 20134799.956475310028 15673999.991647984833 1
60482.490199792 2024-06-21T11:45:53.262009+00:00 20134800.039218347520 15674000.031604288146 1
60482.490211441 2024-06-21T11:45:54.268505+00:00 20134800.002886824310 15673999.984078200534 1
60482.490222944 2024-06-21T11:45:55.262353+00:00 20134799.978172924370 15674000.013675037771 1
60482.490234525 2024-06-21T11:45:56.263003+00:00 20134800.050105743110 15674000.008654706180 1
60482.490246138 2024-06-21T11:45:57.266314+00:00 20134799.930187962949 15674000.005535807461 1
60482.490257646 2024-06-21T11:45:58.260587+00:00 20135953.693320419639 15673999.994876764715 1
60482.490269328 2024-06-21T11:45:59.269895+00:00 20142937.662978265435 15673999.967253850773 1
60482.490281006 2024-06-21T11:46:00.278910+00:00 20142481.967469695956 15674000.010111847892 1
60482.490292550 2024-06-21T11:46:01.276319+00:00 20137640.765235923231 15674000.017044445500 1
60482.490304048 2024-06-21T11:46:02.269725+00:00 20135280.023782271892 15674000.003953257576 1
60482.490315605 2024-06-21T11:46:03.268263+00:00 20135374.908884752542 15673999.998688576743 1
60482.490327118 2024-06-21T11:46:04.263032+00:00 20137037.921795327216 15674000.028216665611 1
60482.490338789 2024-06-21T11:46:05.271371+00:00 20136880.040222764015 15673999.975296856835 1
60482.490350138 2024-06-21T11:46:06.251911+00:00 20142110.665049813688 15673999.994240306318 1
60482.490361781 2024-06-21T11:46:07.257921+00:00 20143122.325986038893 15674000.000879855826 1
60482.490373327 2024-06-21T11:46:08.255499+00:00 20143468.096063863486 15674000.011016620323 1
60482.490384861 2024-06-21T11:46:09.251990+00:00 20143852.083767648786 15674000.011885097250 1
60482.490396584 2024-06-21T11:46:10.264881+00:00 20145350.937618166208 15673999.987332159653 1
60482.490408001 2024-06-21T11:46:11.251272+00:00 20140957.959798499942 15673999.996586514637 1
60482.490419700 2024-06-21T11:46:12.262103+00:00 20141849.959015689790 15673999.985308164731 1
60482.490431185 2024-06-21T11:46:13.254359+00:00 20136068.068299770355 15674000.018473837525 1
60482.490442818 2024-06-21T11:46:14.259483+00:00 20136000.074748091400 15673999.999695351347 1
60482.490454610 2024-06-21T11:46:15.278347+00:00 20143372.068726722151 15674000.001908352599 1
60482.490465928 2024-06-21T11:46:16.256222+00:00 20139968.880137830973 15673999.998691160232 1
60482.490477489 2024-06-21T11:46:17.255045+00:00 20142358.062251493335 15673999.997461916879 1
60482.490489016 2024-06-21T11:46:18.250959+00:00 20140348.987511519343 15673999.983846923336 1
60482.490500793 2024-06-21T11:46:19.268537+00:00 20141335.490597032011 15673999.996227592230 1
60482.490512160 2024-06-21T11:46:20.250626+00:00 20145168.315003056079 15673999.995717694983 1
60482.490523753 2024-06-21T11:46:21.252255+00:00 20138334.232237115502 15674000.044102262706 1
60482.490535343 2024-06-21T11:46:22.253589+00:00 20136545.455971710384 15673999.982767090201 1
60482.490546906 2024-06-21T11:46:23.252663+00:00 20141953.345676384866 15673999.965162195265 1
60482.490558480 2024-06-21T11:46:24.252685+00:00 20137113.278674796224 15673999.999285049736 1
60482.490570048 2024-06-21T11:46:25.252115+00:00 20142752.857665281743 15674000.017803153023 1
60482.490581627 2024-06-21T11:46:26.252522+00:00 20141607.502357084304 15674000.016729092225 1
60482.490593196 2024-06-21T11:46:27.252100+00:00 20145256.066431418061 15673999.978143747896 1
60482.490604758 2024-06-21T11:46:28.251139+00:00 20142311.453267570585 15674000.018574567512 1
60482.490616333 2024-06-21T11:46:29.251184+00:00 20143842.424788903445 15673999.981918707490 1
60482.490627910 2024-06-21T11:46:30.251373+00:00 20139837.476008478552 15673999.999157236889 1
60482.490639503 2024-06-21T11:46:31.253051+00:00 20145126.586215019226 15674000.032374169677 1
60482.490651053 2024-06-21T11:46:32.250963+00:00 20144741.455110475421 15673999.957712767646 1
60482.490662647 2024-06-21T11:46:33.252738+00:00 20145037.681348599494 15674000.028026817366 1
60482.490674197 2024-06-21T11:46:34.250620+00:00 20142324.235997471958 15673999.983501011506 1
60482.490685775 2024-06-21T11:46:35.250931+00:00 20136453.020009692758 15674000.034757483751 1
60482.490697351 2024-06-21T11:46:36.251160+00:00 20140904.160756893456 15674000.002525439486 1
60482.490708931 2024-06-21T11:46:37.251656+00:00 20142104.476602297276 15673999.962609587237 1
60482.490720718 2024-06-21T11:46:38.270061+00:00 20140000.485819574445 15673999.999564858153 1
60482.490732096 2024-06-21T11:46:39.253073+00:00 20142327.766154479235 15674000.003678679466 1
60482.490743701 2024-06-21T11:46:40.255771+00:00 20137605.709419388324 15674000.014859704301 1
60482.490755308 2024-06-21T11:46:41.258593+00:00 20140289.462288584560 15673999.984234571457 1
60482.490766800 2024-06-21T11:46:42.251529+00:00 20141403.878488898277 15674000.000819563866 1
60482.490778367 2024-06-21T11:46:43.250871+00:00 20142908.666332844645 15674000.008793730289 1
60482.490789936 2024-06-21T11:46:44.250484+00:00 20144612.964662279934 15673999.997231366113 1
60482.490801631 2024-06-21T11:46:45.260864+00:00 20145466.547156721354 15674000.005512585863 1
60482.490813096 2024-06-21T11:46:46.251520+00:00 20144568.483647145331 15674000.013094093651 1
60482.490824669 2024-06-21T11:46:47.251407+00:00 20143653.402236424387 15673999.993786141276 1
60482.490836348 2024-06-21T11:46:48.260513+00:00 20144528.896360877901 15673999.984636710957 1
60482.490848025 2024-06-21T11:46:49.269373+00:00 20141101.718488026410 15674000.016208663583 1
60482.490859408 2024-06-21T11:46:50.252821+00:00 20144665.344268001616 15674000.002256566659 1
60482.490871259 2024-06-21T11:46:51.276796+00:00 20145009.672075692564 15673999.983667360619 1
60482.490882619 2024-06-21T11:46:52.258257+00:00 20145098.467049956322 15674000.006314449012 1
60482.490894306 2024-06-21T11:46:53.268051+00:00 20144721.968474701047 15674000.017911052331 1
60482.490905959 2024-06-21T11:46:54.274868+00:00 20145198.633697461337 15673999.972473366186 1
60482.490917547 2024-06-21T11:46:55.276013+00:00 20143749.860776718706 15674000.001582341269 1
60482.490928975 2024-06-21T11:46:56.263410+00:00 20144664.455800175667 15674000.019480172545 1
60482.490940456 2024-06-21T11:46:57.255402+00:00 20144621.381386235356 15673999.979124680161 1
60482.490952048 2024-06-21T11:46:58.256978+00:00 20142339.244525875896 15674000.008865905926 1
60482.490963690 2024-06-21T11:46:59.262859+00:00 20144072.388368245214 15674000.020303511992 1
60482.490975344 2024-06-21T11:47:00.269670+00:00 20143958.113183297217 15673999.957550315186 1
60482.490987097 2024-06-21T11:47:01.285199+00:00 20139612.858110800385 15674000.027741435915 1
60482.490998309 2024-06-21T11:47:02.253893+00:00 20142595.552074909210 15673999.990106262267 1
60482.491009951 2024-06-21T11:47:03.259786+00:00 20138823.388765990734 15674000.002558985725 1
60482.491021424 2024-06-21T11:47:04.251037+00:00 20143808.184476319700 15673999.993464889005 1
60482.491032992 2024-06-21T11:47:05.250544+00:00 20144706.908617846668 15674000.031375324354 1
60482.491044567 2024-06-21T11:47:06.250548+00:00 20142163.972609281540 15673999.970792157575 1
60482.491056145 2024-06-21T11:47:07.250921+00:00 20142064.081611890346 15674000.007475506514 1
60482.491067720 2024-06-21T11:47:08.250958+00:00 20143892.436889536679 15674000.007545361295 1
60482.491079296 2024-06-21T11:47:09.251128+00:00 20141018.496082339436 15673999.993108129129 1
60482.491090886 2024-06-21T11:47:10.252563+00:00 20135852.946459215134 15673999.987842623144 1
60482.491102440 2024-06-21T11:47:11.250850+00:00 20139624.116518940777 15674000.019788287580 1
60482.491114013 2024-06-21T11:47:12.250749+00:00 20145277.027496073395 15673999.998524159193 1
60482.491125599 2024-06-21T11:47:13.251714+00:00 20143760.862720109522 15673999.989644164219 1
60482.491137175 2024-06-21T11:47:14.251940+00:00 20138796.148191962391 15674000.020194532350 1
60482.491148747 2024-06-21T11:47:15.251695+00:00 20136807.933976445347 15674000.010434877127 1
60482.491160520 2024-06-21T11:47:16.268906+00:00 20141344.515052434057 15673999.947353376076 1
60482.491171917 2024-06-21T11:47:17.253664+00:00 20145225.527911826968 15674000.026364732534 1
60482.491183646 2024-06-21T11:47:18.267062+00:00 20144531.499165680259 15673999.982180850580 1
60482.491195096 2024-06-21T11:47:19.256279+00:00 20144090.452482819557 15674000.015614321455 1
60482.491206834 2024-06-21T11:47:20.270415+00:00 20145619.879959963262 15673999.997565016150 1
60482.491218305 2024-06-21T11:47:21.261545+00:00 20142866.072913642973 15674000.000090250745 1
60482.491229798 2024-06-21T11:47:22.254506+00:00 20140914.951571006328 15673999.999169237912 1
60482.491241444 2024-06-21T11:47:23.260768+00:00 20143891.592477269471 15673999.998353902251 1
60482.491253324 2024-06-21T11:47:24.287164+00:00 20143590.536455392838 15674000.012172626331 1
60482.491264576 2024-06-21T11:47:25.259331+00:00 20136371.939961206168 15674000.010581308976 1
60482.491276130 2024-06-21T11:47:26.257589+00:00 20134799.980391975492 15673999.967528307810 1
60482.491287746 2024-06-21T11:47:27.261255+00:00 20134800.021427907050 15674000.001687601209 1
60482.491299508 2024-06-21T11:47:28.277475+00:00 20134799.947728794068 15674000.002978853881 1
60482.491310873 2024-06-21T11:47:29.259429+00:00 20134800.006813198328 15674000.022837549448 1
60482.491322651 2024-06-21T11:47:30.277032+00:00 20134800.013480149209 15673999.981296680868 1
60482.491334024 2024-06-21T11:47:31.259683+00:00 20134800.009310390800 15674000.012807417661 1
60482.491345617 2024-06-21T11:47:32.261329+00:00 20134799.968141347170 15673999.998942783102 1
60482.491357180 2024-06-21T11:47:33.260323+00:00 20134800.043780378997 15673999.980706926435 1
60482.491368747 2024-06-21T11:47:34.259727+00:00 20134799.981378562748 15673999.998199693859 1
60482.491380399 2024-06-21T11:47:35.266460+00:00 20134799.998926833272 15674000.010496767238 1
60482.491391861 2024-06-21T11:47:36.256756+00:00 20134800.009785775095 15674000.004713408649 1
60482.491403445 2024-06-21T11:47:37.257636+00:00 20134799.993992399424 15673999.954283708706 1
60482.491415170 2024-06-21T11:47:38.270687+00:00 20134800.012235917151 15674000.030543599278 1
60482.491426848 2024-06-21T11:47:39.279673+00:00 20134799.984007824212 15674000.017523581162 1
60482.491438258 2024-06-21T11:47:40.265519+00:00 20134815.154551845044 15674000.008331160992 1
60482.491449802 2024-06-21T11:47:41.262863+00:00 20134801.027710143477 15673999.992577802390 1
60482.491461358 2024-06-21T11:47:42.261338+00:00 20134829.841730311513 15673999.999068303034 1
60482.491473290 2024-06-21T11:47:43.292274+00:00 20135522.953575700521 15673999.988489838317 1
60482.491484487 2024-06-21T11:47:44.259712+00:00 20145140.210970256478 15674000.013239769265 1
60482.491496263 2024-06-21T11:47:45.277100+00:00 20145273.911832053214 15674000.015187717974 1
60482.491507642 2024-06-21T11:47:46.260295+00:00 20145204.307464465499 15673999.983137931675 1
60482.491519128 2024-06-21T11:47:47.252693+00:00 20141577.672364879400 15674000.001115538180 1
60482.491530993 2024-06-21T11:47:48.277839+00:00 20140775.916558437049 15673999.988389149308 1
60482.491542589 2024-06-21T11:47:49.279708+00:00 20141610.165620274842 15673999.989086417481 1
60482.491553972 2024-06-21T11:47:50.263216+00:00 20138580.843226253986 15674000.014072461054 1
60482.491565422 2024-06-21T11:47:51.252421+00:00 20142909.624753050506 15673999.971758857369 1
60482.491577324 2024-06-21T11:47:52.280843+00:00 20144688.013817105442 15674000.007009705529 1
60482.491588785 2024-06-21T11:47:53.271012+00:00 20143330.317343842238 15674000.026791626588 1
60482.491600330 2024-06-21T11:47:54.268547+00:00 20141477.989489067346 15674000.014250027016 1
60482.491611948 2024-06-21T11:47:55.272283+00:00 20141281.550832036883 15673999.985902033746 1
60482.491623590 2024-06-21T11:47:56.278202+00:00 20142044.039471823722 15674000.012686194852 1
60482.491635359 2024-06-21T11:47:57.295015+00:00 20146016.050286673009 15673999.978920593858 1
60482.491646518 2024-06-21T11:47:58.259151+00:00 20141485.928148157895 15674000.000137278810 1
60482.491658179 2024-06-21T11:47:59.266648+00:00 20143967.912029296160 15674000.004113702103 1
60482.491669677 2024-06-21T11:48:00.260132+00:00 20139677.566016636789 15673999.995313437656 1
60482.491681175 2024-06-21T11:48:01.253535+00:00 20143165.153431273997 15674000.014593182132 1
60482.491692780 2024-06-21T11:48:02.256139+00:00 20143485.016702704132 15673999.971325119957 1
60482.491704311 2024-06-21T11:48:03.252512+00:00 20139771.406610999256 15674000.014739520848 1
60482.491716080 2024-06-21T11:48:04.269360+00:00 20139724.409670699388 15674000.002123482525 1
60482.491727544 2024-06-21T11:48:05.259754+00:00 20134799.991764429957 15673999.994933230802 1
60482.491739214 2024-06-21T11:48:06.268102+00:00 20134799.990262132138 15674000.006121687591 1
60482.491750645 2024-06-21T11:48:07.255691+00:00 20137554.047571022063 15674000.004917295650 1
60482.491762216 2024-06-21T11:48:08.255468+00:00 20137824.961724087596 15674000.001745585352 1
60482.491773872 2024-06-21T11:48:09.262517+00:00 20139646.065518140793 15674000.008737498894 1
60482.491785491 2024-06-21T11:48:10.266393+00:00 20138145.942216720432 15673999.976626196876 1
60482.491797045 2024-06-21T11:48:11.264658+00:00 20139417.620710715652 15674000.022139465436 1
60482.491808557 2024-06-21T11:48:12.259361+00:00 20145138.903288550675 15673999.975782068446 1
60482.491820215 2024-06-21T11:48:13.266544+00:00 20145137.058451857418 15674000.001449678093 1
60482.491831627 2024-06-21T11:48:14.252573+00:00 20142430.502345595509 15673999.982617266476 1
60482.491843897 2024-06-21T11:48:15.312740+00:00 20144351.001728311181 15674000.020956553519 1
60482.491854902 2024-06-21T11:48:16.263586+00:00 20145505.985111031681 15674000.003218170255 1
60482.491866495 2024-06-21T11:48:17.265161+00:00 20146187.686858467758 15674000.007405916229 1
60482.491877961 2024-06-21T11:48:18.255877+00:00 20144606.305830851197 15673999.995535422117 1
60482.491889474 2024-06-21T11:48:19.250582+00:00 20143326.937196381390 15674000.000881489366 1
60482.491901171 2024-06-21T11:48:20.261213+00:00 20143332.616373360157 15673999.989808920771 1
60482.491912637 2024-06-21T11:48:21.251872+00:00 20144206.341948349029 15674000.021209048107 1
60482.491924231 2024-06-21T11:48:22.253529+00:00 20139169.671970039606 15673999.982094297186 1
60482.491935774 2024-06-21T11:48:23.250879+00:00 20141270.081262167543 15673999.994226915762 1
60482.491947348 2024-06-21T11:48:24.250891+00:00 20138413.924408048391 15674000.029974449426 1
60482.491958926 2024-06-21T11:48:25.251158+00:00 20139234.390102736652 15673999.988924181089 1
60482.491970484 2024-06-21T11:48:26.249834+00:00 20143045.571728799492 15674000.005658829585 1
60482.491982086 2024-06-21T11:48:27.252238+00:00 20140890.598198883235 15673999.995403980836 1
60482.491993729 2024-06-21T11:48:28.258208+00:00 20140966.679382812232 15674000.013722853735 1
60482.492005540 2024-06-21T11:48:29.278651+00:00 20142950.691951207817 15673999.922691304237 1
60482.492016871 2024-06-21T11:48:30.257602+00:00 20140192.466397862881 15674000.053631421179 1
60482.492028415 2024-06-21T11:48:31.255093+00:00 20140198.030256379396 15674000.007526353002 1
60482.492040031 2024-06-21T11:48:32.258629+00:00 20136850.481503289193 15673999.994107764214 1
60482.492051514 2024-06-21T11:48:33.250804+00:00 20142746.015573769808 15673999.989097744226 1
60482.492063086 2024-06-21T11:48:34.250678+00:00 20142534.968623902649 15674000.014628684148 1
60482.492074665 2024-06-21T11:48:35.251033+00:00 20140964.014277379960 15673999.995984928682 1
60482.492086229 2024-06-21T11:48:36.250179+00:00 20144655.544743034989 15673999.986980387941 1
60482.492097832 2024-06-21T11:48:37.252674+00:00 20144588.576764378697 15674000.020983275026 1
60482.492109477 2024-06-21T11:48:38.258801+00:00 20142728.183555763215 15673999.972612241283 1
60482.492120965 2024-06-21T11:48:39.251384+00:00 20141289.253142334521 15674000.002903984860 1
60482.492132538 2024-06-21T11:48:40.251264+00:00 20142648.716244172305 15674000.021613053977 1
60482.492144109 2024-06-21T11:48:41.251041+00:00 20143524.234850559384 15673999.990455884486 1
60482.492155686 2024-06-21T11:48:42.251277+00:00 20144928.482255425304 15674000.026253178716 1
60482.492167260 2024-06-21T11:48:43.251327+00:00 20144058.525721870363 15673999.994932275265 1
60482.492178824 2024-06-21T11:48:44.250409+00:00 20142089.466183502227 15673999.976960880682 1
60482.492190408 2024-06-21T11:48:45.251219+00:00 20141634.633862089366 15674000.029941745102 1
60482.492201983 2024-06-21T11:48:46.251298+00:00 20143975.324660383165 15673999.984602682292 1
60482.492213732 2024-06-21T11:48:47.266390+00:00 20139700.531898979098 15673999.984997319058 1
60482.492225122 2024-06-21T11:48:48.250513+00:00 20143788.013364646584 15673999.997623337433 1
60482.492236699 2024-06-21T11:48:49.250757+00:00 20144840.907945826650 15674000.001587238163 1
60482.492248267 2024-06-21T11:48:50.250302+00:00 20143097.606096550822 15673999.993050565943 1
60482.492259841 2024-06-21T11:48:51.250280+00:00 20143426.000714138150 15674000.043662188575 1
60482.492271424 2024-06-21T11:48:52.251073+00:00 20140914.926786869764 15673999.966474868357 1
60482.492282995 2024-06-21T11:48:53.250738+00:00 20140949.583021424711 15673999.991728164256 1
60482.492294754 2024-06-21T11:48:54.266750+00:00 20136398.438678134233 15674000.013481974602 1
60482.492306135 2024-06-21T11:48:55.250079+00:00 20140333.521862056106 15674000.004428595304 1
60482.492317715 2024-06-21T11:48:56.250573+00:00 20143343.034549381584 15673999.993917277083 1
60482.492329292 2024-06-21T11:48:57.250862+00:00 20144695.362146135420 15673999.998588215560 1
60482.492340862 2024-06-21T11:48:58.250439+00:00 20140175.580558840185 15674000.004684353247 1
60482.492352436 2024-06-21T11:48:59.250494+00:00 20140668.534380890429 15673999.975928228348 1
60482.492364014 2024-06-21T11:49:00.250872+00:00 20139878.057171765715 15674000.023841889575 1
60482.492375945 2024-06-21T11:49:01.281669+00:00 20141727.970142364502 15674000.000382738188 1
60482.492387179 2024-06-21T11:49:02.252249+00:00 20142578.473087370396 15674000.004658127204 1
60482.492398801 2024-06-21T11:49:03.256451+00:00 20141343.790548380464 15673999.995654424652 1
60482.492410379 2024-06-21T11:49:04.256716+00:00 20145596.308750756085 15673999.983097726479 1
60482.492421932 2024-06-21T11:49:05.254869+00:00 20142382.041051570326 15674000.032908774912 1
60482.492433471 2024-06-21T11:49:06.251855+00:00 20145510.927717525512 15674000.001959679648 1
60482.492445052 2024-06-21T11:49:07.252497+00:00 20144385.267687715590 15673999.972920587286 1
60482.492456651 2024-06-21T11:49:08.254624+00:00 20143830.197047851980 15674000.007605658844 1
60482.492468182 2024-06-21T11:49:09.250959+00:00 20144104.874970473349 15673999.956560129300 1
60482.492479756 2024-06-21T11:49:10.250907+00:00 20142920.527285974473 15674000.019050478935 1
60482.492491328 2024-06-21T11:49:11.250723+00:00 20142471.628989495337 15674000.034115329385 1
60482.492502902 2024-06-21T11:49:12.250723+00:00 20139164.903191860765 15673999.986043225974 1
60482.492514477 2024-06-21T11:49:13.250828+00:00 20144355.066649757326 15673999.989664176479 1
60482.492526051 2024-06-21T11:49:14.250812+00:00 20140883.471755526960 15673999.992552094162 1
60482.492537623 2024-06-21T11:49:15.250669+00:00 20142003.564415499568 15674000.001971378922 1
60482.492549200 2024-06-21T11:49:16.250872+00:00 20141221.765692494810 15674000.031892826781 1
60482.492560919 2024-06-21T11:49:17.263424+00:00 20141039.990309864283 15673999.978050367907 1
60482.492572366 2024-06-21T11:49:18.252446+00:00 20143191.685860332102 15674000.011838575825 1
60482.492583923 2024-06-21T11:49:19.250910+00:00 20144522.018248092383 15674000.006994923577 1
60482.492595487 2024-06-21T11:49:20.250099+00:00 20145464.507438570261 15673999.973183441907 1
60482.492607067 2024-06-21T11:49:21.250639+00:00 20144038.497189376503 15674000.008224153891 1
60482.492618639 2024-06-21T11:49:22.250395+00:00 20144271.022403214127 15674000.006382390857 1
60482.492630219 2024-06-21T11:49:23.250874+00:00 20143797.535782437772 15674000.033758226782 1
60482.492641787 2024-06-21T11:49:24.250409+00:00 20143238.470844615251 15673999.968439098448 1
60482.492653357 2024-06-21T11:49:25.250059+00:00 20144260.955453209579 15673999.995410040021 1
60482.492664939 2024-06-21T11:49:26.250754+00:00 20144202.042742416263 15673999.995071217418 1
60482.492676518 2024-06-21T11:49:27.251173+00:00 20145345.516735244542 15674000.004485299811 1
60482.492688093 2024-06-21T11:49:28.251265+00:00 20144893.945510953665 15673999.997292499989 1
60482.492699663 2024-06-21T11:49:29.250850+00:00 20141178.392833568156 15674000.030963853002 1
60482.492711231 2024-06-21T11:49:30.250339+00:00 20139864.154734905809 15673999.989011483267 1
60482.492722811 2024-06-21T11:49:31.250878+00:00 20137517.149749364704 15673999.970120761544 1
60482.492734485 2024-06-21T11:49:32.259497+00:00 20134824.783081777394 15674000.026028180495 1
60482.492745955 2024-06-21T11:49:33.250483+00:00 20134800.148219551891 15673999.996243698522 1
60482.492757528 2024-06-21T11:49:34.250449+00:00 20140237.446441244334 15673999.989207861945 1
60482.492769114 2024-06-21T11:49:35.251448+00:00 20141174.000340301543 15673999.985291207209 1
60482.492780682 2024-06-21T11:49:36.250910+00:00 20143734.458658110350 15674000.001689348370 1
60482.492792276 2024-06-21T11:49:37.252649+00:00 20143192.991145428270 15674000.015066808090 1
60482.492803839 2024-06-21T11:49:38.251684+00:00 20139478.981126222759 15674000.011262921616 1
60482.492815400 2024-06-21T11:49:39.250552+00:00 20144402.057457074523 15673999.977720925584 1
60482.492826988 2024-06-21T11:49:40.251801+00:00 20145596.435898207128 15674000.012616513297 1
60482.492838555 2024-06-21T11:49:41.251192+00:00 20145008.096879091114 15674000.005818657577 1
60482.492850121 2024-06-21T11:49:42.250412+00:00 20142334.514045231044 15674000.004905307665 1
60482.492861703 2024-06-21T11:49:43.251097+00:00 20142091.016540791839 15674000.009951446205 1
60482.492873283 2024-06-21T11:49:44.251662+00:00 20142606.943536806852 15673999.995158402249 1
60482.492884853 2024-06-21T11:49:45.251328+00:00 20141562.507382836193 15673999.972176708281 1
60482.492896425 2024-06-21T11:49:46.251125+00:00 20139634.334938012064 15674000.020343581215 1
60482.492908023 2024-06-21T11:49:47.253199+00:00 20139916.017443325371 15674000.021435199305 1
60482.492919626 2024-06-21T11:49:48.255667+00:00 20141669.027830600739 15673999.962110904977 1
60482.492931215 2024-06-21T11:49:49.256929+00:00 20139367.986779984087 15674000.031784763560 1
60482.492942772 2024-06-21T11:49:50.255523+00:00 20140509.019043222070 15673999.995760364458 1
60482.492954293 2024-06-21T11:49:51.250892+00:00 20136235.591288682073 15673999.994431512430 1
60482.492965914 2024-06-21T11:49:52.254968+00:00 20143012.028923902661 15673999.985734941438 1
60482.492977476 2024-06-21T11:49:53.253959+00:00 20140690.471004690975 15674000.020185120404 1
60482.492989023 2024-06-21T11:49:54.251587+00:00 20135196.899001542479 15673999.989633383229 1
60482.493000589 2024-06-21T11:49:55.250910+00:00 20138866.407479535788 15674000.006440578029 1
60482.493012168 2024-06-21T11:49:56.251286+00:00 20141170.707282155752 15673999.995579823852 1
60482.493023743 2024-06-21T11:49:57.251430+00:00 20142433.777574215084 15674000.019909713417 1
60482.493035319 2024-06-21T11:49:58.251599+00:00 20136737.170334909111 15673999.972744524479 1
60482.493046883 2024-06-21T11:49:59.250678+00:00 20134799.924914218485 15673999.978122008964 1
60482.493058460 2024-06-21T11:50:00.250978+00:00 20136245.156293101609 15674000.017229396850 1
60482.493070029 2024-06-21T11:50:01.250503+00:00 20139125.835397154093 15673999.992444308475 1
60482.493081850 2024-06-21T11:50:02.271802+00:00 20140375.161936510354 15674000.012044068426 1
60482.493093419 2024-06-21T11:50:03.271429+00:00 20138967.791640911251 15673999.993427250534 1
60482.493104957 2024-06-21T11:50:04.268273+00:00 20144354.702780794352 15674000.003355989233 1
60482.493116503 2024-06-21T11:50:05.265836+00:00 20139237.646537482738 15673999.975448219106 1
60482.493128159 2024-06-21T11:50:06.272966+00:00 20135507.843133710325 15674000.054628551006 1
60482.493139667 2024-06-21T11:50:07.267191+00:00 20136335.986093822867 15673999.992410764098 1
60482.493151190 2024-06-21T11:50:08.262809+00:00 20134802.893551506102 15673999.995430016890 1
60482.493162813 2024-06-21T11:50:09.267049+00:00 20135118.002224978060 15674000.003841012716 1
60482.493174365 2024-06-21T11:50:10.265114+00:00 20138120.014442063868 15673999.974711764604 1
60482.493185791 2024-06-21T11:50:11.252314+00:00 20134799.991791944951 15674000.014726703987 1
60482.493197564 2024-06-21T11:50:12.269506+00:00 20134800.009036350995 15673999.996002193540 1
60482.493209053 2024-06-21T11:50:13.262168+00:00 20134800.960863709450 15673999.994755119085 1
60482.493220646 2024-06-21T11:50:14.263859+00:00 20134801.984085511416 15673999.990461422130 1
60482.493232280 2024-06-21T11:50:15.268979+00:00 20142663.919319007546 15673999.983318232000 1
60482.493243730 2024-06-21T11:50:16.258260+00:00 20136361.163995433599 15674000.040788386017 1
60482.493255367 2024-06-21T11:50:17.263671+00:00 20137427.582085888833 15673999.975083868951 1
60482.493266865 2024-06-21T11:50:18.257095+00:00 20143958.352610085160 15674000.053596356884 1
60482.493278371 2024-06-21T11:50:19.251254+00:00 20135017.073461420834 15673999.945217462257 1
60482.493289978 2024-06-21T11:50:20.254130+00:00 20135219.930888891220 15674000.006800644100 1
60482.493301515 2024-06-21T11:50:21.250881+00:00 20140494.061574313790 15674000.017404513434 1
60482.493313092 2024-06-21T11:50:22.251140+00:00 20139046.074848409742 15673999.986060284078 1
60482.493324690 2024-06-21T11:50:23.253262+00:00 20139446.858629055321 15673999.971136016771 1
60482.493336244 2024-06-21T11:50:24.251477+00:00 20134804.009853087366 15674000.013178525493 1
60482.493348001 2024-06-21T11:50:25.267228+00:00 20143403.936737123877 15674000.010861989111 1
60482.493359385 2024-06-21T11:50:26.250869+00:00 20144877.452503997833 15674000.022263173014 1
60482.493371049 2024-06-21T11:50:27.258641+00:00 20143199.243554722518 15673999.977360971272 1
60482.493382536 2024-06-21T11:50:28.251118+00:00 20144520.972547430545 15673999.986152036116 1
60482.493394112 2024-06-21T11:50:29.251263+00:00 20145148.437899146229 15674000.008384337649 1
60482.493405678 2024-06-21T11:50:30.250609+00:00 20143975.659601438791 15674000.006816506386 1
60482.493417284 2024-06-21T11:50:31.253375+00:00 20144321.877515938133 15673999.980345956981 1
60482.493428833 2024-06-21T11:50:32.251202+00:00 20143053.487623117864 15674000.009262209758 1
60482.493440607 2024-06-21T11:50:33.268419+00:00 20145116.594779670238 15674000.025336602703 1
60482.493452084 2024-06-21T11:50:34.260047+00:00 20143332.328798335046 15673999.994519283995 1
60482.493463621 2024-06-21T11:50:35.256803+00:00 20144270.147670451552 15673999.995700033382 1
60482.493475134 2024-06-21T11:50:36.251559+00:00 20144577.755885850638 15673999.999126397073 1
60482.493486742 2024-06-21T11:50:37.254500+00:00 20144444.329688090831 15674000.006567846984 1
60482.493498286 2024-06-21T11:50:38.251944+00:00 20145890.848756052554 15673999.984782390296 1
60482.493509960 2024-06-21T11:50:39.260536+00:00 20142743.987620856613 15673999.992831017822 1
60482.493521421 2024-06-21T11:50:40.250796+00:00 20135027.206898014992 15674000.029734257609 1
60482.493533014 2024-06-21T11:50:41.252421+00:00 20143953.650974866003 15673999.974122248590 1
60482.493544575 2024-06-21T11:50:42.251264+00:00 20144277.524103503674 15674000.017694493756 1
60482.493556172 2024-06-21T11:50:43.253217+00:00 20140625.128579117358 15673999.976704670116 1
60482.493567723 2024-06-21T11:50:44.251257+00:00 20143713.279095880687 15674000.021971521899 1
60482.493579466 2024-06-21T11:50:45.265866+00:00 20144555.090334165841 15674000.000290734693 1
60482.493590904 2024-06-21T11:50:46.254098+00:00 20141555.651674881577 15673999.998137954623 1
60482.493602623 2024-06-21T11:50:47.266608+00:00 20142371.975587546825 15674000.006080457941 1
60482.493614033 2024-06-21T11:50:48.252436+00:00 20143455.599753469229 15673999.971487317234 1
60482.493625593 2024-06-21T11:50:49.251266+00:00 20142527.897634990513 15674000.027841422707 1
60482.493637160 2024-06-21T11:50:50.250657+00:00 20134799.957329921424 15673999.996494799852 1
60482.493648748 2024-06-21T11:50:51.251811+00:00 20134799.970637973398 15673999.988056140020 1
60482.493660347 2024-06-21T11:50:52.253936+00:00 20135043.018094297498 15674000.027507429942 1
60482.493671982 2024-06-21T11:50:53.259247+00:00 20134799.955232523382 15674000.006608696654 1
60482.493683573 2024-06-21T11:50:54.260685+00:00 20134800.054301261902 15673999.970299171284 1
60482.493695026 2024-06-21T11:50:55.250252+00:00 20134799.963689111173 15673999.998759370297 1
60482.493706605 2024-06-21T11:50:56.250700+00:00 20135300.042370539159 15673999.986657239497 1
60482.493718223 2024-06-21T11:50:57.254431+00:00 20134799.977872926742 15674000.021442422643 1
60482.493729773 2024-06-21T11:50:58.252357+00:00 20134802.070521861315 15673999.994115134701 1
60482.493741392 2024-06-21T11:50:59.256246+00:00 20135030.925631839782 15674000.020960651338 1
60482.493752903 2024-06-21T11:51:00.250829+00:00 20135058.014679834247 15673999.977176774293 1
60482.493764496 2024-06-21T11:51:01.252436+00:00 20134800.070021055639 15673999.992258295417 1
60482.493776196 2024-06-21T11:51:02.263298+00:00 20134799.952735021710 15674000.016515390947 1
60482.493787628 2024-06-21T11:51:03.251014+00:00 20135121.954722337425 15673999.969865132123 1
60482.493799375 2024-06-21T11:51:04.266054+00:00 20134800.034741654992 15674000.008529428393 1
60482.493810890 2024-06-21T11:51:05.260934+00:00 20134799.960529901087 15674000.029355088249 1
60482.493822436 2024-06-21T11:51:06.258483+00:00 20134800.050784021616 15673999.979691281915 1
60482.493833965 2024-06-21T11:51:07.254550+00:00 20134799.928902707994 15674000.009834505618 1
60482.493845544 2024-06-21T11:51:08.254971+00:00 20134800.104929741472 15674000.001852059737 1
60482.493857078 2024-06-21T11:51:09.251570+00:00 20134799.915125459433 15673999.995194826275 1
60482.493868719 2024-06-21T11:51:10.257359+00:00 20134800.045309245586 15674000.011405520141 1
60482.493880240 2024-06-21T11:51:11.252744+00:00 20134799.981281265616 15673999.992141278461 1
60482.493891793 2024-06-21T11:51:12.250906+00:00 20134800.022363264114 15673999.973146215081 1
60482.493903440 2024-06-21T11:51:13.257202+00:00 20134799.990412544459 15674000.053007977083 1
60482.493915071 2024-06-21T11:51:14.262158+00:00 20134799.955367453396 15673999.986604114994 1
60482.493926588 2024-06-21T11:51:15.257211+00:00 20134800.071428839117 15673999.984834037721 1
60482.493938209 2024-06-21T11:51:16.261208+00:00 20134799.976148948073 15674000.001991700381 1
60482.493949704 2024-06-21T11:51:17.254417+00:00 20134800.017567064613 15674000.005407931283 1
60482.493961231 2024-06-21T11:51:18.250327+00:00 20134799.958222512156 15674000.003088783473 1
60482.493972805 2024-06-21T11:51:19.250385+00:00 20134800.004983313382 15673999.992428442463 1
60482.493984378 2024-06-21T11:51:20.250270+00:00 20134799.900385152549 15673999.977218914777 1
60482.493995956 2024-06-21T11:51:21.250572+00:00 20134800.144077155739 15674000.030814865604 1
60482.494007526 2024-06-21T11:51:22.250233+00:00 20134799.929095961154 15674000.001155603677 1
60482.494019227 2024-06-21T11:51:23.261226+00:00 20134800.031445674598 15674000.009640220553 1
60482.494030742 2024-06-21T11:51:24.256150+00:00 20134799.990278452635 15673999.980008209124 1
60482.494042259 2024-06-21T11:51:25.251149+00:00 20134800.032469965518 15674000.016715003178 1
60482.494053823 2024-06-21T11:51:26.250305+00:00 20134800.015316780657 15673999.992887282744 1
60482.494065412 2024-06-21T11:51:27.251630+00:00 20134743.921119522303 15673999.991563748568 1
60482.494076982 2024-06-21T11:51:28.251202+00:00 20134800.082368671894 15674000.007571205497 1
60482.494088551 2024-06-21T11:51:29.250767+00:00 20134800.001784432679 15673999.992996189743 1
60482.494100125 2024-06-21T11:51:30.250741+00:00 20134799.960024427623 15673999.996253808960 1
60482.494111691 2024-06-21T11:51:31.250103+00:00 20134799.976806811988 15673999.995147319511 1
60482.494123270 2024-06-21T11:51:32.250545+00:00 20134800.028693404049 15673999.993212856352 1
60482.494134841 2024-06-21T11:51:33.250199+00:00 20134799.941971480846 15674000.015208039433 1
60482.494146414 2024-06-21T11:51:34.250158+00:00 20134800.026807818562 15674000.005790347233 1
60482.494158039 2024-06-21T11:51:35.254590+00:00 20134693.985271237791 15673999.954658184201 1
60482.494169562 2024-06-21T11:51:36.250182+00:00 20134800.045950863510 15674000.039660042152 1
60482.494181210 2024-06-21T11:51:37.256514+00:00 20134799.979613184929 15674000.006516015157 1
60482.494192715 2024-06-21T11:51:38.250593+00:00 20134800.011150751263 15673999.989804064855 1
60482.494204288 2024-06-21T11:51:39.250467+00:00 20134799.979322668165 15674000.009272908792 1
60482.494215864 2024-06-21T11:51:40.250669+00:00 20134801.219411641359 15674000.002454480156 1
60482.494227439 2024-06-21T11:51:41.250756+00:00 20135042.893226925284 15673999.983896562830 1
60482.494239022 2024-06-21T11:51:42.251555+00:00 20134800.842462830245 15673999.986459236592 1
60482.494250588 2024-06-21T11:51:43.250833+00:00 20134802.015759453177 15674000.042236009613 1
60482.494262155 2024-06-21T11:51:44.250167+00:00 20134800.018277671188 15673999.968749057502 1
60482.494273733 2024-06-21T11:51:45.250542+00:00 20134800.002524975687 15674000.029672706500 1
60482.494285305 2024-06-21T11:51:46.250306+00:00 20134800.015944477171 15673999.993142997846 1
60482.494296930 2024-06-21T11:51:47.254747+00:00 20134800.008157454431 15673999.972538484260 1
60482.494308461 2024-06-21T11:51:48.250971+00:00 20134799.997028723359 15674000.002555228770 1
60482.494320037 2024-06-21T11:51:49.251219+00:00 20134803.990651302040 15674000.016660097986 1
60482.494331601 2024-06-21T11:51:50.250336+00:00 20134800.065939486027 15674000.011661123484 1
60482.494343171 2024-06-21T11:51:51.250009+00:00 20134799.979612350464 15673999.965482857078 1
60482.494354762 2024-06-21T11:51:52.251464+00:00 20141260.007364548743 15674000.011890048161 1
60482.494366326 2024-06-21T11:51:53.250574+00:00 20139570.961701236665 15673999.981979928911 1
60482.494377906 2024-06-21T11:51:54.251037+00:00 20136870.955468539149 15674000.041736798361 1
60482.494389476 2024-06-21T11:51:55.250732+00:00 20135630.042509362102 15673999.984392503276 1
60482.494401067 2024-06-21T11:51:56.252230+00:00 20134800.005665041506 15673999.980547182262 1
60482.494412732 2024-06-21T11:51:57.260054+00:00 20134799.979022901505 15674000.004735348746 1
60482.494424216 2024-06-21T11:51:58.252247+00:00 20134799.976072944701 15674000.011559657753 1
60482.494435775 2024-06-21T11:51:59.250920+00:00 20136263.971318982542 15674000.000778162852 1
60482.494447344 2024-06-21T11:52:00.250469+00:00 20134988.149086982012 15674000.012776076794 1
60482.494458917 2024-06-21T11:52:01.250414+00:00 20134799.966805133969 15673999.989930458367 1
60482.494470512 2024-06-21T11:52:02.252208+00:00 20134799.957930136472 15673999.984278285876 1
60482.494482075 2024-06-21T11:52:03.251279+00:00 20134800.006040193141 15674000.017243323848 1
60482.494493686 2024-06-21T11:52:04.254447+00:00 20134800.019218526781 15673999.994614871219 1
60482.494505310 2024-06-21T11:52:05.258806+00:00 20134799.976880908012 15673999.986668199301 1
60482.494516898 2024-06-21T11:52:06.259962+00:00 20134800.019715886563 15674000.003622518852 1
60482.494528541 2024-06-21T11:52:07.265940+00:00 20134799.975662849844 15673999.997267380357 1
60482.494540155 2024-06-21T11:52:08.269391+00:00 20134800.002247408032 15674000.034370511770 1
60482.494551684 2024-06-21T11:52:09.265505+00:00 20134800.006485044956 15673999.973948951811 1
60482.494563303 2024-06-21T11:52:10.269361+00:00 20134800.003999385983 15673999.995079018176 1
60482.494574890 2024-06-21T11:52:11.270471+00:00 20134799.987824890763 15673999.991295997053 1
60482.494586277 2024-06-21T11:52:12.254329+00:00 20134799.950615443289 15674000.003188654780 1
60482.494597893 2024-06-21T11:52:13.257933+00:00 20135485.462257154286 15674000.006886839867 1
60482.494609403 2024-06-21T11:52:14.252414+00:00 20137491.580453630537 15673999.995654707775 1
60482.494621025 2024-06-21T11:52:15.256550+00:00 20134813.026518899947 15674000.021007154137 1
60482.494632710 2024-06-21T11:52:16.266105+00:00 20135626.949103049934 15673999.976172616705 1
60482.494644409 2024-06-21T11:52:17.276920+00:00 20134800.046609882265 15674000.023360989988 1
60482.494655814 2024-06-21T11:52:18.262315+00:00 20134800.001345518976 15673999.998394655064 1
60482.494667259 2024-06-21T11:52:19.251187+00:00 20134800.898194596171 15673999.967087062076 1
60482.494679111 2024-06-21T11:52:20.275164+00:00 20134801.093771979213 15674000.022590866312 1
60482.494690434 2024-06-21T11:52:21.253510+00:00 20137552.014184832573 15674000.015638381243 1
60482.494701980 2024-06-21T11:52:22.251039+00:00 20139245.175129361451 15673999.970132697374 1
60482.494713552 2024-06-21T11:52:23.250870+00:00 20139595.760803446174 15674000.019152686000 1
60482.494725239 2024-06-21T11:52:24.260646+00:00 20142584.083760246634 15674000.003517482430 1
60482.494736725 2024-06-21T11:52:25.253073+00:00 20134799.985697053373 15673999.981735998765 1
60482.494748360 2024-06-21T11:52:26.258315+00:00 20134799.962112691253 15674000.020664202049 1
60482.494759884 2024-06-21T11:52:27.254002+00:00 20134800.048773173243 15673999.997464044020 1
60482.494771433 2024-06-21T11:52:28.251787+00:00 20135279.985629554838 15673999.985644206405 1
60482.494782995 2024-06-21T11:52:29.250758+00:00 20134799.988972783089 15674000.015453074127 1
60482.494794636 2024-06-21T11:52:30.256559+00:00 20134800.062310911715 15673999.992620661855 1
60482.494806321 2024-06-21T11:52:31.266127+00:00 20139794.820324752480 15674000.019123882055 1
60482.494817718 2024-06-21T11:52:32.250817+00:00 20138233.062889050692 15673999.979506397620 1
60482.494829413 2024-06-21T11:52:33.261223+00:00 20134800.043857373297 15673999.988999806345 1
60482.494840865 2024-06-21T11:52:34.250715+00:00 20134800.015169136226 15674000.028065251186 1
60482.494852438 2024-06-21T11:52:35.250665+00:00 20136683.972484096885 15673999.987148348242 1
60482.494864022 2024-06-21T11:52:36.251521+00:00 20139059.209985636175 15673999.987318355590 1
60482.494875596 2024-06-21T11:52:37.251497+00:00 20141216.339213158935 15674000.011282611638 1
60482.494887220 2024-06-21T11:52:38.255780+00:00 20144176.069879006594 15673999.994928903878 1
60482.494898999 2024-06-21T11:52:39.273543+00:00 20142723.910747483373 15674000.002299740911 1
60482.494910314 2024-06-21T11:52:40.251140+00:00 20141587.505678039044 15674000.004166886210 1
60482.494922024 2024-06-21T11:52:41.262893+00:00 20134799.956761196256 15673999.989225316793 1
60482.494933465 2024-06-21T11:52:42.251325+00:00 20134800.015137679875 15674000.037693176419 1
60482.494945043 2024-06-21T11:52:43.251670+00:00 20134799.962343774736 15673999.969540709630 1
60482.494956608 2024-06-21T11:52:44.250956+00:00 20137247.148624658585 15673999.996818743646 1
60482.494968191 2024-06-21T11:52:45.251695+00:00 20140306.819800566882 15673999.993615077808 1
60482.494979884 2024-06-21T11:52:46.261942+00:00 20135079.096208300442 15673999.992177398875 1
60482.494991520 2024-06-21T11:52:47.267345+00:00 20138492.587859831750 15673999.995311396196 1
60482.495002934 2024-06-21T11:52:48.253491+00:00 20138029.452851682901 15674000.003680424765 1
60482.495014484 2024-06-21T11:52:49.251392+00:00 20140811.847797289491 15674000.016536137089 1
60482.495026059 2024-06-21T11:52:50.251473+00:00 20142666.718171980232 15673999.969953248277 1
60482.495037626 2024-06-21T11:52:51.250887+00:00 20144423.490224085748 15674000.001780724153 1
60482.495049198 2024-06-21T11:52:52.250715+00:00 20135467.804190400988 15674000.037935188040 1
60482.495060774 2024-06-21T11:52:53.250854+00:00 20139215.224713072181 15674000.013966843486 1
60482.495072353 2024-06-21T11:52:54.251282+00:00 20143392.462725572288 15673999.977030700073 1
60482.495083929 2024-06-21T11:52:55.251477+00:00 20145794.468072187155 15673999.997778071091 1
60482.495095491 2024-06-21T11:52:56.250455+00:00 20145888.060304429382 15673999.962082453072 1
60482.495107083 2024-06-21T11:52:57.251988+00:00 20145439.994208309799 15674000.022182194516 1
60482.495118658 2024-06-21T11:52:58.252047+00:00 20145592.443716917187 15674000.049113860354 1
60482.495130215 2024-06-21T11:52:59.250588+00:00 20144973.595499157906 15673999.963962418959 1
60482.495141791 2024-06-21T11:53:00.250718+00:00 20145938.899586360902 15674000.006514424458 1
60482.495153363 2024-06-21T11:53:01.250564+00:00 20144154.906704708934 15674000.019744575024 1
60482.495164949 2024-06-21T11:53:02.251588+00:00 20143418.900823384523 15673999.959354622290 1
60482.495176517 2024-06-21T11:53:03.251106+00:00 20144596.790891069919 15674000.036198500544 1
60482.495188088 2024-06-21T11:53:04.250774+00:00 20143818.964052457362 15673999.991895768791 1
60482.495199667 2024-06-21T11:53:05.251246+00:00 20145625.918926686049 15673999.984575932845 1
60482.495211297 2024-06-21T11:53:06.256023+00:00 20140833.414101742208 15674000.017554437742 1
60482.495222893 2024-06-21T11:53:07.257926+00:00 20140689.612851530313 15673999.982303602621 1
60482.495234505 2024-06-21T11:53:08.261201+00:00 20144560.000438656658 15674000.008252628148 1
60482.495245956 2024-06-21T11:53:09.250635+00:00 20136586.502483516932 15673999.989526985213 1
60482.495257650 2024-06-21T11:53:10.260974+00:00 20135322.944606337696 15674000.002615448087 1
60482.495269111 2024-06-21T11:53:11.251230+00:00 20134838.922543764114 15673999.975067015737 1
60482.495280704 2024-06-21T11:53:12.252775+00:00 20134805.024675816298 15674000.038105797023 1
60482.495292258 2024-06-21T11:53:13.251099+00:00 20134801.102210294455 15674000.005493760109 1
60482.495303826 2024-06-21T11:53:14.250575+00:00 20134799.966077189893 15674000.028645984828 1
60482.495315406 2024-06-21T11:53:15.251022+00:00 20135515.382756687701 15673999.950530929491 1
60482.495326992 2024-06-21T11:53:16.252106+00:00 20136996.543660636991 15674000.012130314484 1
60482.495338564 2024-06-21T11:53:17.251968+00:00 20134801.024743430316 15673999.998888028786 1
60482.495350121 2024-06-21T11:53:18.250404+00:00 20134800.010772354901 15674000.031261637807 1
60482.495361692 2024-06-21T11:53:19.250209+00:00 20135426.997535370290 15673999.972702257335 1
60482.495373279 2024-06-21T11:53:20.251269+00:00 20137122.158034715801 15674000.005362587050 1
60482.495384843 2024-06-21T11:53:21.250443+00:00 20135035.843757845461 15673999.973052641377 1
60482.495396472 2024-06-21T11:53:22.255159+00:00 20135573.975811652839 15674000.001718988642 1
60482.495408002 2024-06-21T11:53:23.251393+00:00 20134799.992125332355 15674000.035832172260 1
60482.495419574 2024-06-21T11:53:24.251179+00:00 20135205.005597501993 15673999.992180854082 1
60482.495431256 2024-06-21T11:53:25.260572+00:00 20134800.042370475829 15673999.975961886346 1
60482.495442715 2024-06-21T11:53:26.250560+00:00 20134862.015718635172 15674000.030036039650 1
60482.495454304 2024-06-21T11:53:27.251874+00:00 20136270.176226139069 15673999.995737103745 1
60482.495465865 2024-06-21T11:53:28.250753+00:00 20145293.398712299764 15673999.979793660343 1
60482.495477440 2024-06-21T11:53:29.250840+00:00 20145087.024575408548 15674000.023981913924 1
60482.495489012 2024-06-21T11:53:30.250661+00:00 20139842.380125574768 15673999.995681058615 1
60482.495500583 2024-06-21T11:53:31.250367+00:00 20135060.974799610674 15673999.994289638475 1
60482.495512160 2024-06-21T11:53:32.250620+00:00 20134800.035401474684 15673999.977987604216 1
60482.495523731 2024-06-21T11:53:33.250345+00:00 20135381.076092582196 15674000.036692703143 1
60482.495535311 2024-06-21T11:53:34.250853+00:00 20137300.882364988327 15673999.985622888431 1
60482.495546917 2024-06-21T11:53:35.253629+00:00 20136059.005103562027 15673999.988244388252 1
60482.495558609 2024-06-21T11:53:36.263859+00:00 20138023.979148861021 15674000.002006912604 1
60482.495570038 2024-06-21T11:53:37.251224+00:00 20138465.049925029278 15674000.002662312239 1
60482.495581606 2024-06-21T11:53:38.250811+00:00 20140393.111474733800 15673999.989526679739 1
60482.495593186 2024-06-21T11:53:39.251220+00:00 20142731.118483260274 15673999.983013788238 1
60482.495604757 2024-06-21T11:53:40.250975+00:00 20142627.843077778816 15674000.013258252293 1
60482.495616323 2024-06-21T11:53:41.250335+00:00 20144818.560650616884 15674000.019784074277 1
60482.495627905 2024-06-21T11:53:42.251023+00:00 20142075.338687207550 15673999.984887616709 1
60482.495639475 2024-06-21T11:53:43.250601+00:00 20141210.972995620221 15674000.010779270902 1
60482.495651050 2024-06-21T11:53:44.250775+00:00 20145326.695592105389 15673999.996034706011 1
60482.495662627 2024-06-21T11:53:45.250985+00:00 20144879.399670284241 15674000.021742749959 1
60482.495674200 2024-06-21T11:53:46.250893+00:00 20143629.656840443611 15673999.969251282513 1
60482.495685778 2024-06-21T11:53:47.251235+00:00 20136879.208287775517 15674000.026373483241 1
60482.495697345 2024-06-21T11:53:48.250625+00:00 20134800.088656965643 15673999.985756149516 1
60482.495709011 2024-06-21T11:53:49.258539+00:00 20134803.980917442590 15674000.020581880584 1
60482.495720491 2024-06-21T11:53:50.250389+00:00 20134800.079199053347 15673999.967645067722 1
60482.495732070 2024-06-21T11:53:51.250848+00:00 20138729.553079847246 15674000.023533888161 1
60482.495743647 2024-06-21T11:53:52.251089+00:00 20140303.378696702421 15673999.981875710189 1
60482.495755213 2024-06-21T11:53:53.250434+00:00 20140993.650896016508 15674000.006077993661 1
60482.495766792 2024-06-21T11:53:54.250764+00:00 20142302.415142595768 15673999.995780741796 1
60482.495778364 2024-06-21T11:53:55.250638+00:00 20134921.917965073138 15673999.994724171236 1
60482.495789938 2024-06-21T11:53:56.250657+00:00 20134800.114081431180 15673999.993279242888 1
60482.495801507 2024-06-21T11:53:57.250247+00:00 20134799.953550018370 15674000.000969901681 1
60482.495813079 2024-06-21T11:53:58.250050+00:00 20134799.967648513615 15674000.025589860976 1
60482.495824664 2024-06-21T11:53:59.250950+00:00 20134799.963894415647 15673999.995016336441 1
60482.495836229 2024-06-21T11:54:00.250153+00:00 20134800.061924703419 15674000.021466266364 1
60482.495848822 2024-06-21T11:54:01.338226+00:00 20139338.997776288539 15673999.954998165369 1
60482.495859394 2024-06-21T11:54:02.251670+00:00 20134800.946250136942 15673999.981474310160 1
60482.495871148 2024-06-21T11:54:03.267153+00:00 20134800.008652869612 15674000.038444736972 1
60482.495882615 2024-06-21T11:54:04.257894+00:00 20134799.994956556708 15673999.988638700917 1
60482.495894212 2024-06-21T11:54:05.259937+00:00 20134800.995682269335 15674000.013774709776 1
60482.495905865 2024-06-21T11:54:06.266702+00:00 20135858.093949634582 15674000.008798539639 1
60482.495917526 2024-06-21T11:54:07.274239+00:00 20136352.051392707974 15673999.987588120624 1
60482.495928972 2024-06-21T11:54:08.263174+00:00 20134856.862606845796 15673999.996784135699 1
60482.495940660 2024-06-21T11:54:09.272994+00:00 20134825.021074101329 15674000.030067572370 1
60482.495952210 2024-06-21T11:54:10.270940+00:00 20134800.073343142867 15673999.963054688647 1
60482.495963779 2024-06-21T11:54:11.270510+00:00 20135109.947741094977 15673999.979829555377 1
60482.495975207 2024-06-21T11:54:12.257904+00:00 20136630.932183399796 15674000.041575681418 1
60482.495986967 2024-06-21T11:54:13.273940+00:00 20138960.639873750508 15673999.986603131518 1
60482.495998319 2024-06-21T11:54:14.254794+00:00 20144261.014763973653 15674000.003394087777 1
60482.496009969 2024-06-21T11:54:15.261355+00:00 20145372.719248410314 15673999.999776139855 1
60482.496021552 2024-06-21T11:54:16.262126+00:00 20144348.597618274391 15673999.996286898851 1
60482.496033307 2024-06-21T11:54:17.277722+00:00 20143666.093417372555 15674000.004141384736 1
60482.496044696 2024-06-21T11:54:18.261719+00:00 20144849.012602768838 15673999.985997827724 1
60482.496056156 2024-06-21T11:54:19.251849+00:00 20142567.554226607084 15674000.015010265633 1
60482.496067741 2024-06-21T11:54:20.252796+00:00 20143913.504538681358 15673999.980150192976 1
60482.496079401 2024-06-21T11:54:21.260228+00:00 20142828.765126507729 15674000.033123327419 1
60482.496090879 2024-06-21T11:54:22.251928+00:00 20145047.700270470232 15674000.006528306752 1
60482.496102543 2024-06-21T11:54:23.259719+00:00 20145164.574526719749 15673999.965275565162 1
60482.496114044 2024-06-21T11:54:24.253422+00:00 20144510.976518649608 15674000.027674956247 1
60482.496126071 2024-06-21T11:54:25.292507+00:00 20145161.292557422072 15673999.982726924121 1
60482.496137282 2024-06-21T11:54:26.261203+00:00 20145742.617763958871 15674000.017875982448 1
60482.496148954 2024-06-21T11:54:27.269623+00:00 20145753.557612378150 15673999.974508158863 1
60482.496160325 2024-06-21T11:54:28.252036+00:00 20143317.416743241251 15674000.004146924242 1
60482.496171995 2024-06-21T11:54:29.260351+00:00 20145575.932994786650 15674000.001132994890 1
60482.496183482 2024-06-21T11:54:30.252828+00:00 20145542.150838971138 15673999.993619935587 1
60482.496195101 2024-06-21T11:54:31.256714+00:00 20140047.049484878778 15674000.019606832415 1
60482.496206617 2024-06-21T11:54:32.251762+00:00 20145159.917922306806 15673999.962157579139 1
60482.496218254 2024-06-21T11:54:33.257115+00:00 20144821.575802307576 15674000.029249468818 1
60482.496229781 2024-06-21T11:54:34.253070+00:00 20145071.903514970094 15673999.994609706104 1
60482.496241362 2024-06-21T11:54:35.253699+00:00 20144754.019469883293 15674000.030373182148 1
60482.496252904 2024-06-21T11:54:36.250930+00:00 20145281.658570259809 15673999.993317132816 1
60482.496264518 2024-06-21T11:54:37.254337+00:00 20139811.368401717395 15673999.984082791954 1
60482.496276056 2024-06-21T11:54:38.251261+00:00 20144911.308345027268 15673999.987427232787 1
60482.496287622 2024-06-21T11:54:39.250538+00:00 20138281.091966453940 15674000.027537062764 1
60482.496299201 2024-06-21T11:54:40.250957+00:00 20142623.675474729389 15673999.984049018472 1
60482.496310769 2024-06-21T11:54:41.250458+00:00 20144032.397321749479 15673999.987262247130 1
60482.496322349 2024-06-21T11:54:42.250919+00:00 20144399.025504160672 15673999.978554660454 1
60482.496333954 2024-06-21T11:54:43.253628+00:00 20143819.825829047710 15674000.035275133327 1
60482.496345509 2024-06-21T11:54:44.251952+00:00 20144697.159017283469 15673999.991644574329 1
60482.496357070 2024-06-21T11:54:45.250842+00:00 20141638.886945880949 15674000.001088446006 1
60482.496368716 2024-06-21T11:54:46.257018+00:00 20143804.155243225396 15674000.003409946337 1
60482.496380269 2024-06-21T11:54:47.255237+00:00 20144817.180183406919 15674000.011387119070 1
60482.496391805 2024-06-21T11:54:48.251949+00:00 20143914.237097352743 15674000.017520364374 1
60482.496403481 2024-06-21T11:54:49.260728+00:00 20140500.742276024073 15673999.964631052688 1
60482.496414945 2024-06-21T11:54:50.251260+00:00 20142538.296225842088 15674000.004371153191 1
60482.496426529 2024-06-21T11:54:51.252101+00:00 20143936.161315947771 15674000.009586149827 1
60482.496438094 2024-06-21T11:54:52.251349+00:00 20144763.834611151367 15673999.978299669921 1
60482.496449654 2024-06-21T11:54:53.250061+00:00 20143633.964089985937 15674000.008536458015 1
60482.496461227 2024-06-21T11:54:54.250024+00:00 20145060.822497881949 15673999.992167081684 1
60482.496472814 2024-06-21T11:54:55.251136+00:00 20141464.542855322361 15674000.014444272965 1
60482.496484386 2024-06-21T11:54:56.250969+00:00 20143838.114575475454 15673999.986673254520 1
60482.496495970 2024-06-21T11:54:57.251790+00:00 20142654.557968802750 15674000.033477088436 1
60482.496507524 2024-06-21T11:54:58.250054+00:00 20143162.427372805774 15673999.984135726467 1
60482.496519105 2024-06-21T11:54:59.250684+00:00 20141098.064136989415 15673999.981957539916 1
60482.496530672 2024-06-21T11:55:00.250034+00:00 20144631.911633376032 15674000.019779222086 1
60482.496542243 2024-06-21T11:55:01.249828+00:00 20142324.982596132904 15673999.968981621787 1
60482.496553949 2024-06-21T11:55:02.261176+00:00 20143809.322477675974 15674000.006014829502 1
60482.496565574 2024-06-21T11:55:03.265563+00:00 20142990.377730980515 15674000.008299116045 1
60482.496577086 2024-06-21T11:55:04.260214+00:00 20143590.922383408993 15674000.001425817609 1
60482.496588679 2024-06-21T11:55:05.261827+00:00 20141845.324348781258 15673999.986241739243 1
60482.496600248 2024-06-21T11:55:06.261441+00:00 20141231.165965404361 15674000.024390658364 1
60482.496611834 2024-06-21T11:55:07.262457+00:00 20135729.930721573532 15673999.999878970906 1
60482.496623341 2024-06-21T11:55:08.256631+00:00 20134943.978898499161 15673999.994317635894 1
60482.496634907 2024-06-21T11:55:09.255989+00:00 20138212.090968146920 15674000.022961668670 1
60482.496646575 2024-06-21T11:55:10.264106+00:00 20136582.820339888334 15673999.958324449137 1
60482.496658102 2024-06-21T11:55:11.260029+00:00 20137518.095492389053 15674000.022518236190 1
60482.496669681 2024-06-21T11:55:12.260469+00:00 20136817.966385725886 15674000.015805680305 1
60482.496681269 2024-06-21T11:55:13.261614+00:00 20134799.990978259593 15673999.975949365646 1
60482.496692826 2024-06-21T11:55:14.260156+00:00 20141864.657254103571 15673999.999993128702 1
60482.496704303 2024-06-21T11:55:15.251784+00:00 20143554.857671767473 15673999.993907617405 1
60482.496716057 2024-06-21T11:55:16.267351+00:00 20141226.618445377797 15673999.998577818274 1
60482.496727706 2024-06-21T11:55:17.273838+00:00 20139812.987806297839 15674000.014828812331 1
60482.496739025 2024-06-21T11:55:18.251765+00:00 20138503.753664113581 15673999.976231981069 1
60482.496750890 2024-06-21T11:55:19.276917+00:00 20139022.676666133106 15674000.017340388149 1
60482.496762156 2024-06-21T11:55:20.250222+00:00 20141445.379402108490 15673999.995676260442 1
60482.496773734 2024-06-21T11:55:21.250638+00:00 20144488.771718643606 15673999.995085030794 1
60482.496785413 2024-06-21T11:55:22.259669+00:00 20144378.379860345274 15674000.034343458712 1
60482.496796902 2024-06-21T11:55:23.252374+00:00 20144099.965382408351 15673999.984208600596 1
60482.496808522 2024-06-21T11:55:24.256352+00:00 20141316.239729475230 15674000.002449776977 1
60482.496820050 2024-06-21T11:55:25.252323+00:00 20144525.970891945064 15673999.970747454092 1
60482.496831768 2024-06-21T11:55:26.264760+00:00 20143593.404425602406 15674000.007942179218 1
60482.496843207 2024-06-21T11:55:27.253077+00:00 20145453.266548264772 15674000.016363440081 1
60482.496854755 2024-06-21T11:55:28.250794+00:00 20140531.065940704197 15674000.021968156099 1
60482.496866334 2024-06-21T11:55:29.251296+00:00 20141002.685148809105 15673999.991700526327 1
60482.496877925 2024-06-21T11:55:30.252697+00:00 20143106.532487135381 15673999.995065195486 1
60482.496889506 2024-06-21T11:55:31.253319+00:00 20137277.985771894455 15673999.983985325322 1
60482.496901052 2024-06-21T11:55:32.250890+00:00 20143288.974288363010 15674000.002152573317 1
60482.496912626 2024-06-21T11:55:33.250867+00:00 20143375.955578431487 15674000.011498875916 1
60482.496924196 2024-06-21T11:55:34.250536+00:00 20142172.477561578155 15673999.999451201409 1
60482.496935774 2024-06-21T11:55:35.250865+00:00 20141107.063594300300 15674000.005739593878 1
60482.496947357 2024-06-21T11:55:36.251632+00:00 20139139.762602161616 15673999.989649938419 1
60482.496958993 2024-06-21T11:55:37.257005+00:00 20143215.280953552574 15673999.963281909004 1
60482.496970506 2024-06-21T11:55:38.251738+00:00 20142611.343834724277 15674000.060712797567 1
60482.496982072 2024-06-21T11:55:39.250981+00:00 20136120.921642299742 15673999.991254869848 1
60482.496993642 2024-06-21T11:55:40.250649+00:00 20138386.977764479816 15673999.987755991518 1
60482.497005218 2024-06-21T11:55:41.250793+00:00 20134801.084087487310 15674000.013195563108 1
60482.497016787 2024-06-21T11:55:42.250370+00:00 20134799.997882764786 15674000.005467582494 1
60482.497028390 2024-06-21T11:55:43.252913+00:00 20134800.017769087106 15673999.995898639783 1
60482.497039937 2024-06-21T11:55:44.250593+00:00 20134800.082599230111 15673999.970308804885 1
60482.497051538 2024-06-21T11:55:45.252935+00:00 20134799.937260698527 15673999.995322246104 1
60482.497063162 2024-06-21T11:55:46.257196+00:00 20136813.024355020374 15674000.003010232002 1
60482.497074878 2024-06-21T11:55:47.269494+00:00 20135073.186307985336 15674000.026452045888 1
60482.497086237 2024-06-21T11:55:48.250897+00:00 20145650.401577845216 15673999.961638791487 1
60482.497098000 2024-06-21T11:55:49.267219+00:00 20143262.450263988227 15674000.025010876358 1
60482.497109458 2024-06-21T11:55:50.257172+00:00 20144872.622134819627 15673999.996730940416 1
60482.497120962 2024-06-21T11:55:51.251116+00:00 20144613.337857212871 15674000.007378518581 1
60482.497132529 2024-06-21T11:55:52.250482+00:00 20142273.030990317464 15673999.986255468801 1
60482.497144116 2024-06-21T11:55:53.251652+00:00 20137565.894453175366 15673999.988350750878 1
60482.497155692 2024-06-21T11:55:54.251793+00:00 20139315.033387869596 15674000.036059388891 1
60482.497167248 2024-06-21T11:55:55.250267+00:00 20134799.974007494748 15673999.982662726194 1
60482.497178833 2024-06-21T11:55:56.251204+00:00 20134800.036269910634 15673999.977620979771 1
60482.497190587 2024-06-21T11:55:57.266690+00:00 20135086.984500255436 15674000.045939560980 1
60482.497202065 2024-06-21T11:55:58.258457+00:00 20141680.862769138068 15673999.970623146743 1
60482.497213553 2024-06-21T11:55:59.250930+00:00 20144620.738654695451 15674000.010975522920 1
60482.497225128 2024-06-21T11:56:00.251052+00:00 20144084.363151416183 15674000.018050156534 1
60482.497236788 2024-06-21T11:56:01.258524+00:00 20142152.648835849017 15673999.962230132893 1
60482.497248384 2024-06-21T11:56:02.260344+00:00 20143346.439369380474 15674000.012852840126 1
60482.497260028 2024-06-21T11:56:03.266478+00:00 20137763.954033136368 15674000.009954864159 1
60482.497271542 2024-06-21T11:56:04.261263+00:00 20136034.976084712893 15674000.011651407927 1
60482.497283086 2024-06-21T11:56:05.258629+00:00 20134800.034430913627 15673999.984222810715 1
60482.497294658 2024-06-21T11:56:06.258433+00:00 20134799.992368787527 15674000.012913702056 1
60482.497306380 2024-06-21T11:56:07.271276+00:00 20134800.033842686564 15674000.016838710755 1
60482.497317899 2024-06-21T11:56:08.266492+00:00 20136380.097640905529 15673999.965732425451 1
60482.497329406 2024-06-21T11:56:09.260719+00:00 20135329.827242057770 15674000.033944917843 1
60482.497340893 2024-06-21T11:56:10.253187+00:00 20135621.106988698244 15673999.944576976821 1
60482.497352607 2024-06-21T11:56:11.265219+00:00 20140841.556139715016 15674000.016886066645 1
60482.497364100 2024-06-21T11:56:12.258212+00:00 20145141.486452601850 15674000.007158810273 1
60482.497375634 2024-06-21T11:56:13.254732+00:00 20144319.825084097683 15673999.996679481119 1
60482.497387347 2024-06-21T11:56:14.266756+00:00 20139327.265932258219 15674000.000469857827 1
60482.497398897 2024-06-21T11:56:15.264714+00:00 20135201.835554581136 15673999.991466000676 1
60482.497410461 2024-06-21T11:56:16.263820+00:00 20139288.577456276864 15674000.017082998529 1
60482.497422128 2024-06-21T11:56:17.271904+00:00 20137518.370783425868 15673999.989336797968 1
60482.497433725 2024-06-21T11:56:18.273812+00:00 20135436.993057195097 15674000.005299944431 1
60482.497445209 2024-06-21T11:56:19.266089+00:00 20135387.007797122002 15673999.986440800130 1
60482.497457044 2024-06-21T11:56:20.288616+00:00 20135188.006603285670 15673999.988108281046 1
60482.497468411 2024-06-21T11:56:21.270702+00:00 20141511.597971580923 15674000.034126674756 1
60482.497479851 2024-06-21T11:56:22.259157+00:00 20144746.041026450694 15674000.001081725582 1
60482.497491354 2024-06-21T11:56:23.253004+00:00 20143366.565085668117 15673999.983670024201 1
60482.497503112 2024-06-21T11:56:24.268848+00:00 20137480.805079191923 15673999.989821402356 1
60482.497514556 2024-06-21T11:56:25.257622+00:00 20142086.962683226913 15674000.016472991556 1
60482.497526188 2024-06-21T11:56:26.262625+00:00 20134852.015357449651 15673999.997262021527 1
60482.497537713 2024-06-21T11:56:27.258396+00:00 20135029.205764714628 15674000.007693313062 1
60482.497549228 2024-06-21T11:56:28.253355+00:00 20139179.817281819880 15674000.019575718790 1
60482.497560906 2024-06-21T11:56:29.262245+00:00 20137501.076767005026 15673999.962805233896 1
60482.497572369 2024-06-21T11:56:30.252678+00:00 20143058.842438399792 15674000.032680043951 1
60482.497583940 2024-06-21T11:56:31.252393+00:00 20137505.122482046485 15673999.984924990684 1
60482.497595555 2024-06-21T11:56:32.255980+00:00 20135247.997884642333 15673999.985402990133 1
60482.497607077 2024-06-21T11:56:33.251400+00:00 20134859.969731494784 15673999.993595160544 1
60482.497618685 2024-06-21T11:56:34.254322+00:00 20134943.044684279710 15674000.026133457199 1
60482.497630227 2024-06-21T11:56:35.251653+00:00 20134799.853917665780 15673999.989784210920 1
60482.497641867 2024-06-21T11:56:36.257351+00:00 20134808.054409109056 15674000.001736553386 1
60482.497653448 2024-06-21T11:56:37.257889+00:00 20141893.065645925701 15673999.978461470455 1
60482.497664979 2024-06-21T11:56:38.254162+00:00 20135769.893891137093 15674000.014150533825 1
60482.497676531 2024-06-21T11:56:39.252288+00:00 20134800.108155064285 15674000.008455719799 1
60482.497688103 2024-06-21T11:56:40.252084+00:00 20140849.137771565467 15673999.978703072295 1
60482.497700050 2024-06-21T11:56:41.284298+00:00 20138761.892885942012 15674000.032527955249 1
60482.497711243 2024-06-21T11:56:42.251391+00:00 20140964.049412146211 15673999.952905479819 1
60482.497722837 2024-06-21T11:56:43.253118+00:00 20140260.852654535323 15674000.043841803446 1
60482.497734398 2024-06-21T11:56:44.252012+00:00 20140679.664125103503 15674000.006264040247 1
60482.497746025 2024-06-21T11:56:45.256585+00:00 20135643.345996260643 15673999.995001381263 1
60482.497757530 2024-06-21T11:56:46.250595+00:00 20136537.059937503189 15673999.973394742236 1
60482.497769169 2024-06-21T11:56:47.256142+00:00 20138094.990933693945 15674000.025243010372 1
60482.497780791 2024-06-21T11:56:48.260313+00:00 20136109.944733265787 15673999.995963374153 1
60482.497792277 2024-06-21T11:56:49.252671+00:00 20137041.019044358283 15673999.995808158070 1
60482.497803846 2024-06-21T11:56:50.252287+00:00 20136418.075648907572 15674000.008399745449 1
60482.497815401 2024-06-21T11:56:51.250663+00:00 20135256.934769235551 15673999.981206201017 1
60482.497826991 2024-06-21T11:56:52.251997+00:00 20134801.035962320864 15674000.020009474829 1
60482.497838553 2024-06-21T11:56:53.250963+00:00 20134800.050212904811 15673999.967161983252 1
60482.497850126 2024-06-21T11:56:54.250897+00:00 20134799.961240619421 15674000.016386320814 1
60482.497861702 2024-06-21T11:56:55.251001+00:00 20134799.912809833884 15674000.021341970190 1
60482.497873275 2024-06-21T11:56:56.250965+00:00 20134799.998855419457 15673999.992749311030 1
60482.497884845 2024-06-21T11:56:57.250593+00:00 20134800.034115172923 15673999.980474764481 1
60482.497896414 2024-06-21T11:56:58.250161+00:00 20134959.077822577208 15674000.028227714822 1
60482.497907995 2024-06-21T11:56:59.250807+00:00 20135154.954698931426 15673999.990596011281 1
60482.497919570 2024-06-21T11:57:00.250802+00:00 20135915.916226711124 15674000.007449118420 1
60482.497931145 2024-06-21T11:57:01.250942+00:00 20136704.968037910759 15673999.967519890517 1
60482.497942728 2024-06-21T11:57:02.251729+00:00 20137295.444128580391 15674000.032014990225 1
60482.497954504 2024-06-21T11:57:03.269140+00:00 20137664.628863010556 15673999.998476160690 1
60482.497965875 2024-06-21T11:57:04.251617+00:00 20136180.029789991677 15673999.976374644786 1
60482.497977443 2024-06-21T11:57:05.251039+00:00 20139867.637758914381 15673999.993729550391 1
60482.497989020 2024-06-21T11:57:06.251349+00:00 20135039.307506434619 15674000.003357995301 1
60482.498000764 2024-06-21T11:57:07.265996+00:00 20141045.107421200722 15674000.011497773230 1
60482.498012247 2024-06-21T11:57:08.258184+00:00 20139070.858597867191 15673999.972689339891 1
60482.498023738 2024-06-21T11:57:09.250958+00:00 20134978.133169721812 15674000.009269004688 1
60482.498035334 2024-06-21T11:57:10.252878+00:00 20136776.886363491416 15674000.028436468914 1
60482.498046889 2024-06-21T11:57:11.251245+00:00 20134861.024033173919 15674000.019277162850 1
60482.498058456 2024-06-21T11:57:12.250611+00:00 20135215.095768291503 15673999.990253183991 1
60482.498070036 2024-06-21T11:57:13.251087+00:00 20134799.930789928883 15673999.980054270476 1
60482.498081604 2024-06-21T11:57:14.250542+00:00 20134799.958212602884 15674000.021300038323 1
60482.498093356 2024-06-21T11:57:15.265956+00:00 20134807.093532394618 15673999.976629460230 1
60482.498104781 2024-06-21T11:57:16.253115+00:00 20134835.000525631011 15673999.988615000620 1
60482.498116383 2024-06-21T11:57:17.255508+00:00 20135553.888777434826 15674000.032505949959 1
60482.498127905 2024-06-21T11:57:18.251003+00:00 20135311.157318085432 15673999.957338275388 1
60482.498139474 2024-06-21T11:57:19.250495+00:00 20143376.050581429154 15673999.997410994023 1
60482.498151046 2024-06-21T11:57:20.250348+00:00 20145197.770745314658 15674000.005584759638 1
60482.498162622 2024-06-21T11:57:21.250513+00:00 20143759.203091740608 15674000.032027531415 1
60482.498174202 2024-06-21T11:57:22.251057+00:00 20144160.975669354200 15673999.967017641291 1
60482.498185775 2024-06-21T11:57:23.250934+00:00 20141496.808720178902 15674000.028115274385 1
60482.498197348 2024-06-21T11:57:24.250870+00:00 20142291.241901706904 15673999.983998252079 1
60482.498208920 2024-06-21T11:57:25.250678+00:00 20143499.274226401001 15674000.001534763724 1
60482.498220495 2024-06-21T11:57:26.250770+00:00 20135492.550259079784 15674000.020042514428 1
60482.498232069 2024-06-21T11:57:27.250789+00:00 20136291.972220260650 15674000.003644531593 1
60482.498243646 2024-06-21T11:57:28.250972+00:00 20135238.045700117946 15674000.001269670203 1
60482.498255216 2024-06-21T11:57:29.250643+00:00 20135343.119728215039 15673999.991399750113 1
60482.498266816 2024-06-21T11:57:30.252869+00:00 20139185.880945108831 15674000.020574819297 1
60482.498278364 2024-06-21T11:57:31.250602+00:00 20134805.008840616792 15673999.973902318627 1
60482.498289941 2024-06-21T11:57:32.250870+00:00 20135427.150013659149 15674000.016223993152 1
60482.498301513 2024-06-21T11:57:33.250715+00:00 20136879.826302450150 15673999.981779726222 1
60482.498313084 2024-06-21T11:57:34.250486+00:00 20136499.092815071344 15673999.983633289114 1
60482.498324665 2024-06-21T11:57:35.251091+00:00 20134903.019815299660 15673999.991662481800 1
60482.498336235 2024-06-21T11:57:36.250663+00:00 20136185.994782958180 15673999.993076024577 1
60482.498347811 2024-06-21T11:57:37.250862+00:00 20134842.918693661690 15674000.041884938255 1
60482.498359385 2024-06-21T11:57:38.250906+00:00 20137883.097257196903 15673999.967367572710 1
60482.498370964 2024-06-21T11:57:39.251263+00:00 20135084.058147851378 15674000.043220315129 1
60482.498382535 2024-06-21T11:57:40.251023+00:00 20138279.846515547484 15673999.973326228559 1
60482.498394107 2024-06-21T11:57:41.250798+00:00 20137451.968999907374 15673999.998361079022 1
60482.498405673 2024-06-21T11:57:42.250144+00:00 20138813.011550083756 15674000.006441185251 1
60482.498417260 2024-06-21T11:57:43.251277+00:00 20136309.038302190602 15673999.988732405007 1
60482.498428851 2024-06-21T11:57:44.252739+00:00 20136300.614569019526 15673999.988594206050 1
60482.498440410 2024-06-21T11:57:45.251463+00:00 20141526.375874575227 15674000.041455928236 1
60482.498451973 2024-06-21T11:57:46.250479+00:00 20135316.020317301154 15673999.958074493334 1
60482.498463568 2024-06-21T11:57:47.252264+00:00 20135978.084357727319 15674000.034858569503 1
60482.498475128 2024-06-21T11:57:48.251050+00:00 20144476.522677309811 15673999.950048640370 1
60482.498486697 2024-06-21T11:57:49.250615+00:00 20135505.439925614744 15674000.019620342180 1
60482.498498270 2024-06-21T11:57:50.250557+00:00 20134799.993383605033 15674000.011816706508 1
60482.498509842 2024-06-21T11:57:51.250383+00:00 20134801.897295035422 15673999.984010387212 1
60482.498521422 2024-06-21T11:57:52.250831+00:00 20136151.037890560925 15674000.048609372228 1
60482.498532992 2024-06-21T11:57:53.250488+00:00 20135552.616176225245 15673999.983920799568 1
60482.498544564 2024-06-21T11:57:54.250321+00:00 20135341.395009361207 15673999.989986998960 1
60482.498556192 2024-06-21T11:57:55.254960+00:00 20135321.074916463345 15673999.993478702381 1
60482.498567803 2024-06-21T11:57:56.258163+00:00 20134799.943174559623 15673999.976493431255 1
60482.498579300 2024-06-21T11:57:57.251521+00:00 20134799.988472051919 15674000.041054992005 1
60482.498590857 2024-06-21T11:57:58.250015+00:00 20134799.967371873558 15673999.995369791985 1
60482.498602435 2024-06-21T11:57:59.250424+00:00 20140371.253328289837 15673999.984746420756 1
60482.498614034 2024-06-21T11:58:00.252517+00:00 20138954.926399447024 15673999.999117214233 1
60482.498625587 2024-06-21T11:58:01.250676+00:00 20135814.895878437907 15674000.018627384678 1
60482.498637257 2024-06-21T11:58:02.259005+00:00 20137500.944758631289 15673999.979060932994 1
60482.498648751 2024-06-21T11:58:03.252040+00:00 20136453.151149380952 15674000.008294446394 1
60482.498660338 2024-06-21T11:58:04.253174+00:00 20134903.878578066826 15674000.025829967111 1
60482.498671924 2024-06-21T11:58:05.254195+00:00 20134943.970977243036 15673999.976907638833 1
60482.498683595 2024-06-21T11:58:06.262573+00:00 20136812.349599823356 15674000.029982082546 1
60482.498695081 2024-06-21T11:58:07.255002+00:00 20138494.700825501233 15673999.945486301556 1
60482.498706635 2024-06-21T11:58:08.253289+00:00 20139001.503200843930 15674000.020927412435 1
60482.498718330 2024-06-21T11:58:09.263688+00:00 20136956.453425962478 15674000.001818016171 1
60482.498729759 2024-06-21T11:58:10.251201+00:00 20134804.980314183980 15673999.986133296043 1
60482.498741326 2024-06-21T11:58:11.250583+00:00 20136849.954801417887 15674000.030688930303 1
60482.498752954 2024-06-21T11:58:12.255234+00:00 20135949.047279190272 15673999.994483916089 1
60482.498764581 2024-06-21T11:58:13.259765+00:00 20134800.022766198963 15673999.976792326197 1
60482.498776077 2024-06-21T11:58:14.253024+00:00 20134909.951528858393 15674000.009793628007 1
60482.498787730 2024-06-21T11:58:15.259831+00:00 20134984.095738500357 15674000.014436762780 1
60482.498799520 2024-06-21T11:58:16.278487+00:00 20134836.905999340117 15673999.999962221831 1
60482.498810861 2024-06-21T11:58:17.258389+00:00 20140842.183517098427 15673999.971921371296 1
60482.498822388 2024-06-21T11:58:18.254314+00:00 20138499.848261017352 15674000.011479176581 1
60482.498833934 2024-06-21T11:58:19.251880+00:00 20141052.110482260585 15673999.981819568202 1
60482.498845607 2024-06-21T11:58:20.260436+00:00 20144694.994673907757 15674000.041594047099 1
60482.498857171 2024-06-21T11:58:21.259596+00:00 20144155.112095478922 15673999.974937319756 1
60482.498868647 2024-06-21T11:58:22.251070+00:00 20138943.776716344059 15673999.988480597734 1
60482.498880218 2024-06-21T11:58:23.250857+00:00 20142182.906322028488 15674000.026890810579 1
60482.498891801 2024-06-21T11:58:24.251572+00:00 20145131.140690524131 15674000.002759641036 1
60482.498903516 2024-06-21T11:58:25.263785+00:00 20144313.293693162501 15673999.998684883118 1
60482.498914938 2024-06-21T11:58:26.250650+00:00 20143493.698800396174 15673999.995868224651 1
60482.498926574 2024-06-21T11:58:27.255997+00:00 20139437.020837623626 15674000.013184254989 1
60482.498938388 2024-06-21T11:58:28.276758+00:00 20137078.944525323808 15673999.990543181077 1
60482.498949664 2024-06-21T11:58:29.250995+00:00 20134900.898925580084 15674000.002024818212 1
60482.498961285 2024-06-21T11:58:30.255029+00:00 20137410.154740601778 15673999.996205886826 1
60482.498972812 2024-06-21T11:58:31.250941+00:00 20144436.910824373364 15673999.998201448470 1
60482.498984388 2024-06-21T11:58:32.251135+00:00 20137913.160586256534 15674000.026907790452 1
60482.498995959 2024-06-21T11:58:33.250885+00:00 20138302.845305025578 15673999.972285669297 1
60482.499007534 2024-06-21T11:58:34.250917+00:00 20134803.034187916666 15674000.016058361158 1
60482.499019102 2024-06-21T11:58:35.250395+00:00 20134799.994416248053 15673999.956256400794 1
60482.499030686 2024-06-21T11:58:36.251263+00:00 20134799.994793206453 15674000.022264335304 1
60482.499042273 2024-06-21T11:58:37.252453+00:00 20134944.952888663858 15673999.989597694948 1
60482.499053827 2024-06-21T11:58:38.250662+00:00 20134800.061931952834 15673999.995199203491 1
60482.499065399 2024-06-21T11:58:39.250457+00:00 20134800.113966871053 15674000.041433554143 1
60482.499076989 2024-06-21T11:58:40.251839+00:00 20134799.877672992647 15673999.957420770079 1
60482.499088568 2024-06-21T11:58:41.252272+00:00 20134800.111095082015 15674000.011711589992 1
60482.499100133 2024-06-21T11:58:42.251469+00:00 20134799.852499041706 15674000.015268979594 1
60482.499111705 2024-06-21T11:58:43.251341+00:00 20134800.045597665012 15673999.997401433066 1
60482.499123282 2024-06-21T11:58:44.251550+00:00 20134800.013014327735 15673999.983677001670 1
60482.499134845 2024-06-21T11:58:45.250614+00:00 20134799.969758283347 15674000.021951561794 1
60482.499146463 2024-06-21T11:58:46.254426+00:00 20134800.013357885182 15673999.979760343209 1
60482.499157992 2024-06-21T11:58:47.250514+00:00 20135390.092213638127 15674000.021474281326 1
60482.499169638 2024-06-21T11:58:48.256710+00:00 20135326.913841720670 15673999.986299490556 1
60482.499181230 2024-06-21T11:58:49.258223+00:00 20137928.600901812315 15673999.992015680298 1
60482.499192722 2024-06-21T11:58:50.251181+00:00 20141953.488668695092 15674000.017110548913 1
60482.499204295 2024-06-21T11:58:51.251072+00:00 20145078.843257036060 15674000.018137812614 1
60482.499215861 2024-06-21T11:58:52.250421+00:00 20141908.095856551081 15673999.955230249092 1
60482.499227443 2024-06-21T11:58:53.251071+00:00 20144622.558814641088 15674000.008743869141 1
60482.499239012 2024-06-21T11:58:54.250596+00:00 20145435.984477642924 15673999.999704193324 1
60482.499250588 2024-06-21T11:58:55.250774+00:00 20144600.419396314770 15674000.032932080328 1
60482.499262165 2024-06-21T11:58:56.251050+00:00 20143205.561082608998 15673999.969613334164 1
60482.499273736 2024-06-21T11:58:57.250751+00:00 20143846.842243488878 15674000.012477027252 1
60482.499285331 2024-06-21T11:58:58.252581+00:00 20143859.730015769601 15673999.999142909423 1
60482.499296890 2024-06-21T11:58:59.251251+00:00 20140545.043868035078 15674000.006336838007 1
60482.499308457 2024-06-21T11:59:00.250705+00:00 20144211.744277644902 15673999.992615438998 1
60482.499320033 2024-06-21T11:59:01.250846+00:00 20141699.082409963012 15673999.982405832037 1
60482.499331633 2024-06-21T11:59:02.253080+00:00 20134801.949471861124 15674000.017769437283 1
60482.499343187 2024-06-21T11:59:03.251350+00:00 20136112.210599232465 15674000.004883220419 1
60482.499354755 2024-06-21T11:59:04.250841+00:00 20140133.434436351061 15673999.985694944859 1
60482.499366333 2024-06-21T11:59:05.251151+00:00 20139981.454529467970 15674000.020084567368 1
60482.499377949 2024-06-21T11:59:06.254814+00:00 20137720.902654562145 15673999.976725008339 1
60482.499389473 2024-06-21T11:59:07.250456+00:00 20141767.201741971076 15674000.030426157638 1
60482.499401061 2024-06-21T11:59:08.251703+00:00 20137366.969357591122 15673999.983872571960 1
60482.499412650 2024-06-21T11:59:09.252956+00:00 20142096.857107702643 15673999.973027447239 1
60482.499424212 2024-06-21T11:59:10.251878+00:00 20136791.161953002214 15674000.036092938855 1
60482.499435854 2024-06-21T11:59:11.257803+00:00 20135933.000292722136 15674000.003662742674 1
60482.499447351 2024-06-21T11:59:12.251109+00:00 20136017.777493286878 15674000.001237416640 1
60482.499458928 2024-06-21T11:59:13.251361+00:00 20137042.184781376272 15673999.976155221462 1
60482.499470497 2024-06-21T11:59:14.250914+00:00 20139871.880468159914 15674000.008555054665 1
60482.499482076 2024-06-21T11:59:15.251316+00:00 20135336.092405531555 15673999.967960506678 1
60482.499493645 2024-06-21T11:59:16.250887+00:00 20137225.566016227007 15674000.027525225654 1
60482.499505216 2024-06-21T11:59:17.250674+00:00 20138531.307589139789 15673999.982733901590 1
60482.499516902 2024-06-21T11:59:18.260295+00:00 20137838.200698122382 15674000.030290504918 1
60482.499528365 2024-06-21T11:59:19.250715+00:00 20142274.852725327015 15674000.001341540366 1
60482.499539944 2024-06-21T11:59:20.251191+00:00 20140024.595038820058 15673999.976151879877 1
60482.499551526 2024-06-21T11:59:21.251863+00:00 20139384.026167754084 15673999.997704461217 1
60482.499563103 2024-06-21T11:59:22.252098+00:00 20137714.442712884396 15674000.011667082086 1
60482.499574687 2024-06-21T11:59:23.252983+00:00 20143081.323912810534 15673999.981477038935 1
60482.499586236 2024-06-21T11:59:24.250788+00:00 20145074.614341326058 15673999.992583187297 1
60482.499597814 2024-06-21T11:59:25.251103+00:00 20145578.768349520862 15674000.039431612939 1
60482.499609379 2024-06-21T11:59:26.250312+00:00 20144556.988996725529 15673999.987986620516 1
60482.499620958 2024-06-21T11:59:27.250813+00:00 20143487.340194895864 15674000.001154396683 1
60482.499632537 2024-06-21T11:59:28.251235+00:00 20144918.929232604802 15673999.999917067587 1
60482.499644231 2024-06-21T11:59:29.261550+00:00 20144688.552179820836 15674000.024629943073 1
60482.499655681 2024-06-21T11:59:30.250795+00:00 20138998.549575138837 15673999.989440543577 1
60482.499667250 2024-06-21T11:59:31.250356+00:00 20144898.466927301139 15673999.993726830930 1
60482.499678838 2024-06-21T11:59:32.251580+00:00 20142413.335380628705 15673999.997323948890 1
60482.499690403 2024-06-21T11:59:33.250848+00:00 20143382.720398806036 15673999.963099272922 1
60482.499701974 2024-06-21T11:59:34.250510+00:00 20143980.652440212667 15674000.057083472610 1
60482.499713594 2024-06-21T11:59:35.254531+00:00 20141676.643789689988 15674000.008301770315 1
60482.499725135 2024-06-21T11:59:36.251613+00:00 20144199.660698264837 15673999.949639476836 1
60482.499736728 2024-06-21T11:59:37.253263+00:00 20139574.297278765589 15674000.037779347971 1
60482.499748273 2024-06-21T11:59:38.250786+00:00 20137099.043355505913 15673999.970165032893 1
60482.499759899 2024-06-21T11:59:39.255262+00:00 20135431.071945961565 15674000.006890615448 1
60482.499771446 2024-06-21T11:59:40.252987+00:00 20135277.967206217349 15673999.989355538040 1
60482.499782992 2024-06-21T11:59:41.250518+00:00 20134802.013168841600 15674000.011751888320 1
60482.499794569 2024-06-21T11:59:42.250742+00:00 20134799.948015321046 15674000.001263754442 1
60482.499806141 2024-06-21T11:59:43.250627+00:00 20140305.614973738790 15673999.992762137204 1
60482.499817729 2024-06-21T11:59:44.251772+00:00 20143244.561224136502 15673999.978400379419 1
60482.499829303 2024-06-21T11:59:45.251821+00:00 20142548.815185070038 15674000.032031327486 1
60482.499840891 2024-06-21T11:59:46.253012+00:00 20144865.660858105868 15673999.989343633875 1
60482.499852452 2024-06-21T11:59:47.251835+00:00 20144409.079115033150 15673999.982054183260 1
60482.499864012 2024-06-21T11:59:48.250657+00:00 20142185.419682938606 15674000.026502536610 1
60482.499875592 2024-06-21T11:59:49.251142+00:00 20135792.832910589874 15673999.999880714342 1
60482.499887238 2024-06-21T11:59:50.257336+00:00 20143600.662131529301 15674000.000498391688 1
60482.499898737 2024-06-21T11:59:51.250867+00:00 20137583.364686086774 15674000.010635400191 1
60482.499910314 2024-06-21T11:59:52.251129+00:00 20142444.627167280763 15673999.982879616320 1
60482.499921883 2024-06-21T11:59:53.250682+00:00 20142464.298703137785 15674000.013238554820 1
60482.499933460 2024-06-21T11:59:54.250972+00:00 20140993.852187767625 15673999.991850081831 1
60482.499945034 2024-06-21T11:59:55.250964+00:00 20139489.842782899737 15674000.026977727190 1
60482.499956602 2024-06-21T11:59:56.250400+00:00 20142731.523272376508 15673999.960745230317 1
60482.499968184 2024-06-21T11:59:57.251089+00:00 20137363.489439304918 15674000.026429526508 1
60482.499979749 2024-06-21T11:59:58.250345+00:00 20139069.526699461043 15673999.986160006374 1
60482.499991330 2024-06-21T11:59:59.250945+00:00 20140024.977595999837 15674000.026329932734 1
60482.500002943 2024-06-21T12:00:00.254295+00:00 20144649.280220508575 15673999.969106907025 1
60482.500014470 2024-06-21T12:00:01.250239+00:00 20138851.201379932463 15674000.003523714840 1
60482.500026244 2024-06-21T12:00:02.267502+00:00 20144319.312064997852 15673999.980401501060 1
60482.500037882 2024-06-21T12:00:03.273038+00:00 20141844.013417381793 15674000.000910714269 1
60482.500049327 2024-06-21T12:00:04.261814+00:00 20143029.979359973222 15674000.032822860405 1
60482.500061002 2024-06-21T12:00:05.270574+00:00 20137537.058284442872 15673999.991575822234 1
60482.500072624 2024-06-21T12:00:06.274666+00:00 20143695.135891780257 15673999.996250983328 1
60482.500084165 2024-06-21T12:00:07.271859+00:00 20143876.995662532747 15673999.998205663636 1
60482.500095604 2024-06-21T12:00:08.260145+00:00 20138807.958240233362 15674000.004047287628 1
60482.500107246 2024-06-21T12:00:09.266065+00:00 20138994.906094543636 15673999.990795001388 1
60482.500118854 2024-06-21T12:00:10.268927+00:00 20140844.665951356292 15673999.972779508680 1
60482.500130477 2024-06-21T12:00:11.273193+00:00 20136447.525464259088 15674000.029481973499 1
60482.500141921 2024-06-21T12:00:12.261944+00:00 20137826.502074249089 15674000.002362653613 1
60482.500153611 2024-06-21T12:00:13.272032+00:00 20139510.271180480719 15673999.980633849278 1
60482.500165053 2024-06-21T12:00:14.260561+00:00 20134815.113655645400 15674000.013643017039 1
60482.500176650 2024-06-21T12:00:15.262547+00:00 20135458.893271852285 15674000.000648884103 1
60482.500188371 2024-06-21T12:00:16.275215+00:00 20140026.181350030005 15674000.001667113975 1
60482.500199821 2024-06-21T12:00:17.264571+00:00 20137585.885940168053 15674000.003638761118 1
60482.500211493 2024-06-21T12:00:18.272975+00:00 20134802.952004577965 15673999.975351989269 1
60482.500222854 2024-06-21T12:00:19.254584+00:00 20134802.064666725695 15673999.985112404451 1
60482.500234505 2024-06-21T12:00:20.261259+00:00 20137478.562119305134 15674000.055667044595 1
60482.500245975 2024-06-21T12:00:21.252270+00:00 20143180.426434442401 15673999.986408472061 1
60482.500257720 2024-06-21T12:00:22.267028+00:00 20134803.011311188340 15673999.999288158491 1
60482.500269236 2024-06-21T12:00:23.261952+00:00 20140683.001614358276 15673999.984332622960 1
60482.500280701 2024-06-21T12:00:24.252574+00:00 20144220.109218146652 15674000.026008769870 1
60482.500292263 2024-06-21T12:00:25.251473+00:00 20144354.764812536538 15673999.991475710645 1
60482.500303950 2024-06-21T12:00:26.261262+00:00 20142317.124775953591 15673999.996811458841 1
60482.500315435 2024-06-21T12:00:27.253549+00:00 20140025.953043673187 15673999.999750865623 1
60482.500327373 2024-06-21T12:00:28.285024+00:00 20143298.043011073023 15673999.999394560233 1
60482.500338573 2024-06-21T12:00:29.252660+00:00 20135871.966922465712 15674000.002028126270 1
60482.500350136 2024-06-21T12:00:30.251795+00:00 20144157.922137822956 15674000.005667781457 1
60482.500361853 2024-06-21T12:00:31.264092+00:00 20144456.191476289183 15673999.970672627911 1
60482.500373280 2024-06-21T12:00:32.251366+00:00 20143680.739610001445 15674000.031018486246 1
60482.500385174 2024-06-21T12:00:33.279001+00:00 20139518.147690329701 15673999.967354059219 1
60482.500396464 2024-06-21T12:00:34.254448+00:00 20144395.114643786103 15674000.035602759570 1
60482.500408169 2024-06-21T12:00:35.265788+00:00 20145157.548653859645 15673999.982114179060 1
60482.500419582 2024-06-21T12:00:36.251892+00:00 20136560.300207085907 15674000.009264104068 1
60482.500431151 2024-06-21T12:00:37.251455+00:00 20134836.985435917974 15674000.004524713382 1
60482.500442908 2024-06-21T12:00:38.267237+00:00 20135465.101676236838 15674000.006639339030 1
60482.500454521 2024-06-21T12:00:39.270609+00:00 20141025.911471895874 15673999.994391065091 1
60482.500465960 2024-06-21T12:00:40.258930+00:00 20136778.978330016136 15673999.989739252254 1
60482.500477510 2024-06-21T12:00:41.256850+00:00 20135812.166652191430 15673999.999846410006 1
60482.500489037 2024-06-21T12:00:42.252859+00:00 20139048.538961585611 15674000.026849489659 1
60482.500500605 2024-06-21T12:00:43.252213+00:00 20142703.511794347316 15674000.000887408853 1
60482.500512175 2024-06-21T12:00:44.251892+00:00 20138904.448095157743 15673999.986309355125 1
60482.500523913 2024-06-21T12:00:45.266105+00:00 20142473.478836424649 15674000.011509494856 1
60482.500535388 2024-06-21T12:00:46.257487+00:00 20142512.961515229195 15673999.959475217387 1
60482.500546981 2024-06-21T12:00:47.259166+00:00 20137732.940442182124 15674000.030273688957 1
60482.500558612 2024-06-21T12:00:48.264125+00:00 20139574.074698045850 15674000.003929007798 1
60482.500570097 2024-06-21T12:00:49.256397+00:00 20138175.101719357073 15673999.974362563342 1
60482.500581748 2024-06-21T12:00:50.263031+00:00 20137249.851462103426 15674000.033702589571 1
60482.500593196 2024-06-21T12:00:51.252146+00:00 20139609.596140015870 15673999.995033446699 1
60482.500604887 2024-06-21T12:00:52.262274+00:00 20140782.370226591825 15673999.971923233941 1
60482.500616358 2024-06-21T12:00:53.253286+00:00 20138835.059509284794 15674000.002216419205 1
60482.500627927 2024-06-21T12:00:54.252877+00:00 20135342.050176933408 15674000.020622288808 1
60482.500639495 2024-06-21T12:00:55.252405+00:00 20141184.292823608965 15673999.978934150189 1
60482.500651052 2024-06-21T12:00:56.250925+00:00 20137554.767892457545 15674000.021815530956 1
60482.500662623 2024-06-21T12:00:57.250574+00:00 20143463.039426971227 15673999.979698833078 1
60482.500674264 2024-06-21T12:00:58.256424+00:00 20138212.824631128460 15673999.987388415262 1
60482.500685773 2024-06-21T12:00:59.250782+00:00 20136928.058356590569 15674000.022881943733 1
60482.500697350 2024-06-21T12:01:00.251030+00:00 20141940.493134774268 15674000.000344978645 1
60482.500708926 2024-06-21T12:01:01.251234+00:00 20141680.499272082001 15673999.989339228719 1
60482.500720630 2024-06-21T12:01:02.262420+00:00 20137140.549582000822 15673999.987438045442 1
60482.500732151 2024-06-21T12:01:03.257850+00:00 20140161.642719298601 15674000.017347482964 1
60482.500743674 2024-06-21T12:01:04.253399+00:00 20139264.658929750323 15674000.004281973466 1
60482.500755230 2024-06-21T12:01:05.251896+00:00 20145772.234955005348 15673999.991282153875 1
60482.500766804 2024-06-21T12:01:06.251883+00:00 20144315.831863634288 15674000.003390293568 1
60482.500778463 2024-06-21T12:01:07.259197+00:00 20140387.017291810364 15674000.006906209514 1
60482.500789998 2024-06-21T12:01:08.255804+00:00 20138790.933840710670 15674000.002873934805 1
60482.500801544 2024-06-21T12:01:09.253406+00:00 20137437.072103008628 15673999.980789348483 1
60482.500813108 2024-06-21T12:01:10.252532+00:00 20134822.095004942268 15674000.011216815561 1
60482.500824682 2024-06-21T12:01:11.252544+00:00 20134799.852821569890 15673999.996424984187 1
60482.500836307 2024-06-21T12:01:12.256926+00:00 20134800.122063003480 15674000.017422312871 1
60482.500847824 2024-06-21T12:01:13.251965+00:00 20134799.941990263760 15673999.990673961118 1
60482.500859480 2024-06-21T12:01:14.259111+00:00 20134799.989851713181 15674000.009025393054 1
60482.500870966 2024-06-21T12:01:15.251517+00:00 20134799.943850692362 15673999.988432748243 1
60482.500882586 2024-06-21T12:01:16.255452+00:00 20134800.143459364772 15674000.007373850793 1
60482.500894225 2024-06-21T12:01:17.261074+00:00 20134800.012711938471 15673999.985573856160 1
60482.500905724 2024-06-21T12:01:18.254586+00:00 20134799.925173804164 15674000.001411681995 1
60482.500917253 2024-06-21T12:01:19.250628+00:00 20134799.924613691866 15674000.002719061449 1
60482.500928827 2024-06-21T12:01:20.250604+00:00 20134800.145536009222 15673999.983356438577 1
60482.500940394 2024-06-21T12:01:21.250026+00:00 20134799.915127467364 15674000.018817681819 1
60482.500951983 2024-06-21T12:01:22.251299+00:00 20134800.075722750276 15674000.023103643209 1
60482.500963617 2024-06-21T12:01:23.256512+00:00 20134799.931662827730 15673999.962450329214 1
60482.500975123 2024-06-21T12:01:24.250645+00:00 20134799.977431960404 15674000.020975982770 1
60482.500986696 2024-06-21T12:01:25.250537+00:00 20135874.991665396839 15673999.986793883145 1
60482.500998269 2024-06-21T12:01:26.250415+00:00 20135151.025963719934 15673999.987038765103 1
60482.501009850 2024-06-21T12:01:27.251037+00:00 20134799.993082579225 15674000.009419076145 1
60482.501021411 2024-06-21T12:01:28.249934+00:00 20134799.994608454406 15674000.031995622441 1
60482.501032990 2024-06-21T12:01:29.250392+00:00 20134800.059058867395 15673999.989213889465 1
60482.501044565 2024-06-21T12:01:30.250422+00:00 20134799.965045902878 15674000.005277574062 1
60482.501056137 2024-06-21T12:01:31.250188+00:00 20134799.983493190259 15673999.984123909846 1
60482.501067716 2024-06-21T12:01:32.250667+00:00 20134809.006223369390 15674000.017450837418 1
60482.501079282 2024-06-21T12:01:33.249923+00:00 20134800.000085845590 15673999.968901783228 1
60482.501090867 2024-06-21T12:01:34.250861+00:00 20134799.994214151055 15674000.025132967159 1
60482.501102433 2024-06-21T12:01:35.250153+00:00 20134800.030118938535 15673999.992534548044 1
60482.501114013 2024-06-21T12:01:36.250690+00:00 20134185.949296627194 15674000.009379539639 1
60482.501125657 2024-06-21T12:01:37.256769+00:00 20134800.045553803444 15673999.986778743565 1
60482.501137153 2024-06-21T12:01:38.250025+00:00 20134799.981568668038 15673999.974387148395 1
60482.501148738 2024-06-21T12:01:39.251002+00:00 20134849.011269971728 15674000.010995708406 1
60482.501160310 2024-06-21T12:01:40.250776+00:00 20134813.025631509721 15674000.033754268661 1
60482.501171889 2024-06-21T12:01:41.251214+00:00 20135354.927783202380 15674000.003321234137 1
60482.501183459 2024-06-21T12:01:42.250825+00:00 20135962.137965809554 15673999.986666655168 1
60482.501195034 2024-06-21T12:01:43.250929+00:00 20137226.509725268930 15674000.007397338748 1
60482.501206650 2024-06-21T12:01:44.254550+00:00 20138174.332851860672 15673999.996787928045 1
60482.501218177 2024-06-21T12:01:45.250483+00:00 20141409.188611201942 15673999.968140751123 1
60482.501229768 2024-06-21T12:01:46.251917+00:00 20144023.005127735436 15674000.039793152362 1
60482.501241331 2024-06-21T12:01:47.251027+00:00 20141177.874697074294 15673999.944341715425 1
60482.501252905 2024-06-21T12:01:48.251026+00:00 20140839.985119301826 15674000.017657116055 1
60482.501264485 2024-06-21T12:01:49.251509+00:00 20144178.401780951768 15674000.006851833314 1
60482.501276056 2024-06-21T12:01:50.251243+00:00 20141430.754478849471 15673999.991268984973 1
60482.501287713 2024-06-21T12:01:51.258414+00:00 20141923.807349290699 15674000.024792617187 1
60482.501299202 2024-06-21T12:01:52.251022+00:00 20140497.084873680025 15673999.973473003134 1
60482.501310773 2024-06-21T12:01:53.250798+00:00 20144279.950511947274 15674000.000919893384 1
60482.501322343 2024-06-21T12:01:54.250430+00:00 20144613.132000446320 15673999.991353830323 1
60482.501333924 2024-06-21T12:01:55.251023+00:00 20142836.859834004194 15674000.022491294891 1
60482.501345498 2024-06-21T12:01:56.251044+00:00 20139569.852603614330 15673999.974430752918 1
60482.501357066 2024-06-21T12:01:57.250541+00:00 20143558.743521358818 15674000.021202519536 1
60482.501368702 2024-06-21T12:01:58.255890+00:00 20140000.412836104631 15673999.980704495683 1
60482.501380221 2024-06-21T12:01:59.251066+00:00 20140634.023089613765 15674000.024901751429 1
60482.501391788 2024-06-21T12:02:00.250463+00:00 20138784.876726251096 15674000.028893383220 1
60482.501403408 2024-06-21T12:02:01.254479+00:00 20139929.095871500671 15673999.992263920605 1
60482.501414974 2024-06-21T12:02:02.253788+00:00 20135573.995577309281 15673999.981334703043 1
60482.501426609 2024-06-21T12:02:03.259062+00:00 20138909.009231314063 15674000.014776520431 1
60482.501438294 2024-06-21T12:02:04.268562+00:00 20140020.129223834723 15673999.947736931965 1
60482.501449728 2024-06-21T12:02:05.256500+00:00 20143813.669606544077 15674000.043146774173 1
60482.501461356 2024-06-21T12:02:06.261140+00:00 20144572.065810095519 15673999.965551193804 1
60482.501472846 2024-06-21T12:02:07.253908+00:00 20145017.204910852015 15674000.014740552753 1
60482.501484483 2024-06-21T12:02:08.259320+00:00 20143755.015347938985 15674000.012181734666 1
60482.501496072 2024-06-21T12:02:09.260595+00:00 20145272.993796776980 15673999.975516747683 1
60482.501507593 2024-06-21T12:02:10.256078+00:00 20144559.019853297621 15674000.027188193053 1
60482.501519334 2024-06-21T12:02:11.270426+00:00 20145349.998944744468 15674000.000175323337 1
60482.501530800 2024-06-21T12:02:12.261109+00:00 20142547.934007786214 15673999.982731780037 1
60482.501542380 2024-06-21T12:02:13.261607+00:00 20136888.942701030523 15674000.003516199067 1
60482.501553858 2024-06-21T12:02:14.253319+00:00 20137212.962856460363 15674000.038098203018 1
60482.501565433 2024-06-21T12:02:15.253379+00:00 20134801.094265948981 15673999.957478826866 1
60482.501576976 2024-06-21T12:02:16.250736+00:00 20134947.105500720441 15674000.017593517900 1
60482.501588705 2024-06-21T12:02:17.264148+00:00 20136361.832227781415 15673999.999183127657 1
60482.501600208 2024-06-21T12:02:18.257994+00:00 20136874.002029124647 15673999.980117263272 1
60482.501611725 2024-06-21T12:02:19.253022+00:00 20138253.062109038234 15674000.006889322773 1
60482.501623337 2024-06-21T12:02:20.256311+00:00 20144277.903287224472 15673999.982310883701 1
60482.501634934 2024-06-21T12:02:21.258332+00:00 20143183.147651847452 15674000.024198129773 1
60482.501646420 2024-06-21T12:02:22.250663+00:00 20141063.969934578985 15674000.002788549289 1
60482.501658000 2024-06-21T12:02:23.251181+00:00 20139640.889338195324 15673999.989349588752 1
60482.501669571 2024-06-21T12:02:24.250963+00:00 20144798.097392089665 15674000.030870724469 1
60482.501681145 2024-06-21T12:02:25.250900+00:00 20143960.919467087835 15673999.993120992556 1
60482.501692716 2024-06-21T12:02:26.250634+00:00 20138104.141055274755 15673999.972515827045 1
60482.501704286 2024-06-21T12:02:27.250349+00:00 20141717.848469965160 15674000.023218642920 1
60482.501716064 2024-06-21T12:02:28.267968+00:00 20139708.132933720946 15674000.000939885154 1
60482.501727527 2024-06-21T12:02:29.258322+00:00 20138907.035643238574 15673999.982974784449 1
60482.501739022 2024-06-21T12:02:30.251529+00:00 20136063.909107532352 15674000.002984846011 1
60482.501750583 2024-06-21T12:02:31.250383+00:00 20134801.943375121802 15674000.026747945696 1
60482.501762156 2024-06-21T12:02:32.250278+00:00 20134800.028664074838 15673999.961789282039 1
60482.501773735 2024-06-21T12:02:33.250712+00:00 20134827.988270983100 15674000.027627106756 1
60482.501785310 2024-06-21T12:02:34.250775+00:00 20134800.026140201837 15674000.005543550476 1
60482.501796884 2024-06-21T12:02:35.250761+00:00 20134916.005527071655 15673999.997897418216 1
60482.501808454 2024-06-21T12:02:36.250449+00:00 20135159.983969215304 15673999.969616146758 1
60482.501820034 2024-06-21T12:02:37.250935+00:00 20134910.049183096737 15674000.051909681410 1
60482.501831749 2024-06-21T12:02:38.263081+00:00 20134653.449421931058 15673999.931348837912 1
60482.501843167 2024-06-21T12:02:39.249641+00:00 20134626.516983497888 15674000.046795764938 1
60482.501854753 2024-06-21T12:02:40.250668+00:00 20134799.972712263465 15673999.999326979741 1
60482.501866335 2024-06-21T12:02:41.251370+00:00 20134800.006986379623 15674000.003131963313 1
60482.501877991 2024-06-21T12:02:42.258487+00:00 20134799.923878308386 15673999.974721860141 1
60482.501889481 2024-06-21T12:02:43.251194+00:00 20134800.083047140390 15674000.021456679329 1
60482.501901040 2024-06-21T12:02:44.249831+00:00 20134799.971860084683 15674000.003909498453 1
60482.501912631 2024-06-21T12:02:45.251310+00:00 20134800.020000852644 15673999.965453566983 1
60482.501924193 2024-06-21T12:02:46.250307+00:00 20134895.040397308767 15674000.028643285856 1
60482.501935774 2024-06-21T12:02:47.250825+00:00 20134800.091065935791 15674000.012305554003 1
60482.501947351 2024-06-21T12:02:48.251137+00:00 20134799.986577700824 15673999.993854342028 1
60482.501959140 2024-06-21T12:02:49.269717+00:00 20134799.897120628506 15673999.973304431885 1
60482.501970765 2024-06-21T12:02:50.274077+00:00 20134800.074583590031 15673999.998989036307 1
60482.501982279 2024-06-21T12:02:51.268893+00:00 20134802.949021223933 15673999.989408437163 1
60482.501993750 2024-06-21T12:02:52.259966+00:00 20134799.966554429382 15673999.985793791711 1
60482.502005712 2024-06-21T12:02:53.293503+00:00 20134853.100888766348 15674000.039823645726 1
60482.502016891 2024-06-21T12:02:54.259401+00:00 20137073.831245385110 15673999.999291744083 1
60482.502028454 2024-06-21T12:02:55.258381+00:00 20141054.199149120599 15673999.978799924254 1
60482.502040194 2024-06-21T12:02:56.272802+00:00 20139089.795156113803 15674000.030818207189 1
60482.502051724 2024-06-21T12:02:57.268915+00:00 20138084.974687021226 15673999.952716913074 1
60482.502063255 2024-06-21T12:02:58.265237+00:00 20144266.216253664345 15674000.054188823327 1
60482.502074867 2024-06-21T12:02:59.268487+00:00 20137703.802005875856 15673999.998289164156 1
60482.502086324 2024-06-21T12:03:00.258354+00:00 20138207.010589841753 15673999.990455701947 1
60482.502098128 2024-06-21T12:03:01.278270+00:00 20137388.073708899319 15674000.007021548226 1
60482.502109393 2024-06-21T12:03:02.251586+00:00 20141479.616442348808 15674000.006146414205 1
60482.502120965 2024-06-21T12:03:03.251369+00:00 20138773.405015084893 15673999.982172179967 1
60482.502132535 2024-06-21T12:03:04.251068+00:00 20138760.103772971779 15673999.997181816027 1
60482.502144118 2024-06-21T12:03:05.251834+00:00 20143584.892898924649 15674000.003113199025 1
60482.502155710 2024-06-21T12:03:06.253293+00:00 20142344.095534700900 15674000.012325832620 1
60482.502167255 2024-06-21T12:03:07.250787+00:00 20143167.491598445922 15673999.982741095126 1
60482.502178931 2024-06-21T12:03:08.259632+00:00 20144343.027932744473 15674000.019598238170 1
60482.502190526 2024-06-21T12:03:09.261468+00:00 20144577.378012202680 15673999.983204849064 1
60482.502201974 2024-06-21T12:03:10.250569+00:00 20145844.568053193390 15673999.991906467825 1
60482.502213573 2024-06-21T12:03:11.252719+00:00 20136745.391293611377 15674000.034885309637 1
60482.502225128 2024-06-21T12:03:12.251068+00:00 20143629.619427368045 15673999.963774438947 1
60482.502236703 2024-06-21T12:03:13.251166+00:00 20143143.384051565081 15674000.009779062122 1
60482.502248278 2024-06-21T12:03:14.251256+00:00 20141707.022746667266 15674000.009470643476 1
60482.502260066 2024-06-21T12:03:15.269724+00:00 20137758.926159821451 15673999.993708806112 1
60482.502271452 2024-06-21T12:03:16.253495+00:00 20135007.110930774361 15673999.978318490088 1
60482.502282992 2024-06-21T12:03:17.250507+00:00 20134799.952486630529 15674000.008630948141 1
60482.502294562 2024-06-21T12:03:18.250190+00:00 20134800.017906490713 15673999.997933959588 1
60482.502306142 2024-06-21T12:03:19.250713+00:00 20134802.947580128908 15674000.010320963338 1
60482.502317717 2024-06-21T12:03:20.250771+00:00 20134804.055381610990 15673999.989420583472 1
60482.502329431 2024-06-21T12:03:21.262831+00:00 20134799.948045942932 15673999.993049617857 1
60482.502340863 2024-06-21T12:03:22.250627+00:00 20134800.059395484626 15674000.033127574250 1
60482.502352430 2024-06-21T12:03:23.249938+00:00 20134912.018148351461 15673999.974674960598 1
60482.502364011 2024-06-21T12:03:24.250593+00:00 20137830.997918318957 15674000.014062922448 1
60482.502375586 2024-06-21T12:03:25.250622+00:00 20139724.595922373235 15674000.020753925666 1
60482.502387164 2024-06-21T12:03:26.250950+00:00 20142448.427963607013 15673999.998081337661 1
60482.502398738 2024-06-21T12:03:27.250956+00:00 20142683.007342036813 15673999.991996249184 1
60482.502410307 2024-06-21T12:03:28.250506+00:00 20139395.950523268431 15673999.984560677782 1
60482.502421887 2024-06-21T12:03:29.251034+00:00 20140007.863286100328 15673999.989595672116 1
60482.502433678 2024-06-21T12:03:30.269764+00:00 20144707.231820415705 15674000.000294165686 1
60482.502445206 2024-06-21T12:03:31.265797+00:00 20144889.007412239909 15674000.009174851701 1
60482.502456725 2024-06-21T12:03:32.261043+00:00 20143437.980434346944 15674000.007842749357 1
60482.502468589 2024-06-21T12:03:33.286059+00:00 20135914.899366207421 15674000.002991864458 1
60482.502479909 2024-06-21T12:03:34.264171+00:00 20144016.122754305601 15673999.990942122415 1
60482.502491333 2024-06-21T12:03:35.251174+00:00 20142741.500143475831 15674000.012968877330 1
60482.502503191 2024-06-21T12:03:36.275660+00:00 20144178.945866353810 15674000.000390473753 1
60482.502514773 2024-06-21T12:03:37.276409+00:00 20142753.335359796882 15673999.990847943351 1
60482.502526141 2024-06-21T12:03:38.258606+00:00 20134911.115348666906 15674000.019207037985 1
60482.502537704 2024-06-21T12:03:39.257647+00:00 20134975.997479174286 15673999.966815542430 1
60482.502549247 2024-06-21T12:03:40.254936+00:00 20139250.020427968353 15674000.029020808637 1
60482.502560881 2024-06-21T12:03:41.260151+00:00 20140536.032894350588 15674000.012325851247 1
60482.502572577 2024-06-21T12:03:42.270653+00:00 20136802.979394428432 15673999.977804025635 1
60482.502584028 2024-06-21T12:03:43.259994+00:00 20137681.615746188909 15673999.994420437142 1
60482.502595749 2024-06-21T12:03:44.272738+00:00 20135627.352431464940 15673999.993465952575 1
60482.502607181 2024-06-21T12:03:45.260443+00:00 20134799.977572645992 15673999.996217610314 1
60482.502618803 2024-06-21T12:03:46.264553+00:00 20139676.966722451150 15674000.005301075056 1
60482.502630468 2024-06-21T12:03:47.272462+00:00 20145007.633867207915 15674000.018685285002 1
60482.502641872 2024-06-21T12:03:48.257722+00:00 20142505.975152388215 15673999.964438870549 1
60482.502653469 2024-06-21T12:03:49.259764+00:00 20144553.046310365200 15673999.989929281175 1
60482.502665075 2024-06-21T12:03:50.262535+00:00 20135925.436567608267 15674000.011956263334 1
60482.502676709 2024-06-21T12:03:51.267631+00:00 20134815.905140705407 15674000.036267444491 1
60482.502688325 2024-06-21T12:03:52.271296+00:00 20134800.122631989419 15673999.976636404172 1
60482.502699906 2024-06-21T12:03:53.271838+00:00 20135867.931249525398 15673999.981920091435 1
60482.502711314 2024-06-21T12:03:54.257502+00:00 20135460.965048033744 15674000.028751470149 1
60482.502723063 2024-06-21T12:03:55.272637+00:00 20134800.144558310509 15673999.968765711412 1
60482.502734651 2024-06-21T12:03:56.273871+00:00 20136657.553374722600 15674000.010389493778 1
60482.502746197 2024-06-21T12:03:57.271461+00:00 20144860.912175461650 15674000.027035612613 1
60482.502757845 2024-06-21T12:03:58.277868+00:00 20138193.532738797367 15673999.965145597234 1
60482.502769411 2024-06-21T12:03:59.277067+00:00 20135224.874978668988 15674000.036447498947 1
60482.502780763 2024-06-21T12:04:00.257933+00:00 20134807.919826149940 15673999.991636602208 1
60482.502792547 2024-06-21T12:04:01.276064+00:00 20134851.029861707240 15673999.999814424664 1
60482.502804047 2024-06-21T12:04:02.269682+00:00 20136174.616214476526 15673999.986608861014 1
60482.502815465 2024-06-21T12:04:03.256145+00:00 20142458.003167089075 15673999.997581902891 1
60482.502826981 2024-06-21T12:04:04.251157+00:00 20143319.383747786283 15674000.029412632808 1
60482.502838587 2024-06-21T12:04:05.253936+00:00 20142213.151161279529 15673999.979876495898 1
60482.502850254 2024-06-21T12:04:06.261966+00:00 20144884.958747293800 15673999.995388234034 1
60482.502861825 2024-06-21T12:04:07.261682+00:00 20143761.965834148228 15673999.997076962143 1
60482.502873302 2024-06-21T12:04:08.253255+00:00 20138630.019147492945 15674000.033726660535 1
60482.502884882 2024-06-21T12:04:09.253770+00:00 20139306.867740113288 15673999.967133482918 1
60482.502896455 2024-06-21T12:04:10.253676+00:00 20139199.034667585045 15674000.026619343087 1
60482.502908177 2024-06-21T12:04:11.266449+00:00 20139937.214691940695 15673999.988976629451 1
60482.502919571 2024-06-21T12:04:12.250976+00:00 20137013.861116383225 15674000.008270576596 1
60482.502931145 2024-06-21T12:04:13.250948+00:00 20134883.959156539291 15673999.987155122682 1
60482.502942720 2024-06-21T12:04:14.251017+00:00 20137151.024614341557 15673999.994878968224 1
60482.502954296 2024-06-21T12:04:15.251141+00:00 20134866.014453865588 15673999.959069658071 1
60482.502966132 2024-06-21T12:04:16.273851+00:00 20134799.938196808100 15674000.018417159095 1
60482.502977465 2024-06-21T12:04:17.252952+00:00 20134956.051795113832 15674000.019733496010 1
60482.502989116 2024-06-21T12:04:18.259601+00:00 20136371.981938220561 15674000.016318419948 1
60482.503000814 2024-06-21T12:04:19.270341+00:00 20137288.908722385764 15674000.004898339510 1
60482.503012206 2024-06-21T12:04:20.254637+00:00 20135296.187519967556 15673999.993886884302 1
60482.503023765 2024-06-21T12:04:21.253267+00:00 20135947.940195024014 15673999.974894575775 1
60482.503035580 2024-06-21T12:04:22.274143+00:00 20135369.958638127893 15674000.007981434464 1
60482.503047185 2024-06-21T12:04:23.276823+00:00 20134814.032733310014 15674000.000217804685 1
60482.503058505 2024-06-21T12:04:24.254811+00:00 20134799.946268122643 15674000.027080919594 1
60482.503070031 2024-06-21T12:04:25.250674+00:00 20135215.991325892508 15673999.984223114327 1
60482.503081606 2024-06-21T12:04:26.250729+00:00 20137199.141608428210 15673999.986616734415 1
60482.503093183 2024-06-21T12:04:27.250969+00:00 20143641.479845281690 15673999.992069274187 1
60482.503104853 2024-06-21T12:04:28.259301+00:00 20145599.653451416641 15674000.020813765004 1
60482.503116324 2024-06-21T12:04:29.250373+00:00 20143860.378165736794 15674000.015382567421 1
60482.503127904 2024-06-21T12:04:30.250859+00:00 20137879.275706168264 15673999.991039702669 1
60482.503139475 2024-06-21T12:04:31.250658+00:00 20136370.110896103084 15673999.987199101597 1
60482.503151054 2024-06-21T12:04:32.251006+00:00 20134799.982646167278 15673999.996483553201 1
60482.503162623 2024-06-21T12:04:33.250675+00:00 20134815.918168652803 15674000.030623028055 1
60482.503174203 2024-06-21T12:04:34.251157+00:00 20143354.416906785220 15673999.983884852380 1
60482.503185769 2024-06-21T12:04:35.250454+00:00 20143900.241331055760 15673999.988610191271 1
60482.503197338 2024-06-21T12:04:36.249963+00:00 20145172.594163246453 15674000.009920792654 1
60482.503208921 2024-06-21T12:04:37.250775+00:00 20143890.749498341233 15674000.004613878205 1
60482.503220744 2024-06-21T12:04:38.272297+00:00 20139050.050876796246 15673999.984886629507 1
60482.503232073 2024-06-21T12:04:39.251122+00:00 20135520.097088873386 15673999.985312234610 1
60482.503243652 2024-06-21T12:04:40.251531+00:00 20136309.546322561800 15674000.025353778154 1
60482.503255222 2024-06-21T12:04:41.251139+00:00 20139815.751991797239 15673999.998767305166 1
60482.503266795 2024-06-21T12:04:42.251073+00:00 20140088.748794160783 15673999.970645483583 1
60482.503278403 2024-06-21T12:04:43.254031+00:00 20135459.961392745376 15673999.998564204201 1
60482.503290004 2024-06-21T12:04:44.256323+00:00 20136695.546001810580 15674000.003943312913 1
60482.503301518 2024-06-21T12:04:45.251116+00:00 20143461.400521013886 15674000.024308480322 1
60482.503313122 2024-06-21T12:04:46.253772+00:00 20134800.011225577444 15673999.996932428330 1
60482.503324682 2024-06-21T12:04:47.252492+00:00 20134800.010166212916 15673999.990322548896 1
60482.503336236 2024-06-21T12:04:48.250783+00:00 20134799.886249352247 15673999.982025081292 1
60482.503348144 2024-06-21T12:04:49.279624+00:00 20134800.072762470692 15674000.033580793068 1
60482.503359688 2024-06-21T12:04:50.277067+00:00 20134800.067377012223 15674000.010606085882 1
60482.503371103 2024-06-21T12:04:51.263318+00:00 20134799.908924445510 15673999.992266647518 1
60482.503382608 2024-06-21T12:04:52.257316+00:00 20134800.165858220309 15673999.985934607685 1
60482.503394283 2024-06-21T12:04:53.266095+00:00 20135902.535461720079 15673999.992552679032 1
60482.503405871 2024-06-21T12:04:54.267278+00:00 20134823.302961472422 15674000.010935453698 1
60482.503417508 2024-06-21T12:04:55.272722+00:00 20138343.044452991337 15674000.006691323593 1
60482.503429173 2024-06-21T12:04:56.280581+00:00 20140400.949181668460 15673999.986033795401 1
60482.503440606 2024-06-21T12:04:57.268341+00:00 20139242.094761464745 15673999.990571703762 1
60482.503452282 2024-06-21T12:04:58.277152+00:00 20134799.902261272073 15674000.019815005362 1
60482.503463697 2024-06-21T12:04:59.263378+00:00 20139219.159053668380 15674000.004544517025 1
60482.503475557 2024-06-21T12:05:00.288088+00:00 20138304.011120710522 15673999.992324398831 1
60482.503486814 2024-06-21T12:05:01.260747+00:00 20142235.920275948942 15673999.995963452384 1
60482.503498385 2024-06-21T12:05:02.260421+00:00 20138766.035648327321 15674000.026639195159 1
60482.503509882 2024-06-21T12:05:03.253798+00:00 20139536.904973249882 15673999.999888302758 1
60482.503521618 2024-06-21T12:05:04.267811+00:00 20135456.955837864429 15673999.998496465385 1
60482.503533021 2024-06-21T12:05:05.253002+00:00 20144944.094752285630 15673999.962832255289 1
60482.503544603 2024-06-21T12:05:06.253690+00:00 20144711.021543394774 15674000.013477643952 1
60482.503556211 2024-06-21T12:05:07.256696+00:00 20144791.001028977334 15674000.001755600795 1
60482.503567792 2024-06-21T12:05:08.257272+00:00 20144665.509602472186 15674000.013649087399 1
60482.503579421 2024-06-21T12:05:09.261955+00:00 20142925.906206637621 15673999.970890507102 1
60482.503590962 2024-06-21T12:05:10.259159+00:00 20144109.133686691523 15673999.983426714316 1
60482.503602446 2024-06-21T12:05:11.251332+00:00 20140260.494690924883 15674000.035266863182 1
60482.503614026 2024-06-21T12:05:12.251849+00:00 20142244.325784094632 15674000.001397473738 1
60482.503625597 2024-06-21T12:05:13.251609+00:00 20138509.564923048019 15674000.010731078684 1
60482.503637184 2024-06-21T12:05:14.252685+00:00 20140295.268216282129 15673999.973930094391 1
60482.503648764 2024-06-21T12:05:15.253198+00:00 20137630.825627788901 15674000.032663576305 1
60482.503660310 2024-06-21T12:05:16.250772+00:00 20134804.917283434421 15673999.974092880264 1
60482.503671984 2024-06-21T12:05:17.259390+00:00 20134802.065387137234 15674000.036903679371 1
60482.503683459 2024-06-21T12:05:18.250846+00:00 20138915.545757658780 15673999.967088900506 1
60482.503695033 2024-06-21T12:05:19.250852+00:00 20135290.338031671941 15673999.990327181295 1
60482.503706602 2024-06-21T12:05:20.250430+00:00 20135656.018606219441 15674000.000693274662 1
60482.503718185 2024-06-21T12:05:21.251212+00:00 20135275.096140768379 15674000.027496499941 1
60482.503729757 2024-06-21T12:05:22.251006+00:00 20134978.597570184618 15673999.978655491024 1
60482.503741438 2024-06-21T12:05:23.260217+00:00 20138345.991798091680 15673999.996700426564 1
60482.503752899 2024-06-21T12:05:24.250507+00:00 20144542.918914429843 15673999.991818889976 1
60482.503764470 2024-06-21T12:05:25.250227+00:00 20142358.352741517127 15674000.016093607992 1
60482.503776054 2024-06-21T12:05:26.251111+00:00 20141799.708400759846 15674000.024141360074 1
60482.503787619 2024-06-21T12:05:27.250305+00:00 20144314.473985131830 15673999.992843836546 1
60482.503799198 2024-06-21T12:05:28.250675+00:00 20145843.979217108339 15674000.001697205007 1
60482.503810770 2024-06-21T12:05:29.250493+00:00 20145557.514131113887 15673999.992859775200 1
60482.503822350 2024-06-21T12:05:30.251029+00:00 20144893.340557727963 15673999.974931361154 1
60482.503833922 2024-06-21T12:05:31.250854+00:00 20140957.026098199189 15674000.026037190109 1
60482.503845493 2024-06-21T12:05:32.250596+00:00 20137937.425210997462 15673999.975496066734 1
60482.503857069 2024-06-21T12:05:33.250738+00:00 20145749.236819557846 15674000.014736302197 1
60482.503868639 2024-06-21T12:05:34.250386+00:00 20146058.211335975677 15674000.006753440946 1
60482.503880227 2024-06-21T12:05:35.251649+00:00 20146183.760481309146 15673999.992283230647 1
60482.503891789 2024-06-21T12:05:36.250581+00:00 20142739.026667244732 15674000.005499344319 1
60482.503903359 2024-06-21T12:05:37.250219+00:00 20145023.425487894565 15674000.009260769933 1
60482.503914941 2024-06-21T12:05:38.250899+00:00 20143447.928188234568 15673999.988764882088 1
60482.503926508 2024-06-21T12:05:39.250306+00:00 20137735.071409218013 15674000.006506683305 1
60482.503938087 2024-06-21T12:05:40.250729+00:00 20135579.903169896454 15673999.996062489226 1
60482.503949664 2024-06-21T12:05:41.250945+00:00 20134800.008806321770 15674000.016164675355 1
60482.503961227 2024-06-21T12:05:42.250022+00:00 20134873.030145730823 15673999.983802685514 1
60482.503972807 2024-06-21T12:05:43.250518+00:00 20134874.036345798522 15674000.007314048707 1
60482.503984382 2024-06-21T12:05:44.250648+00:00 20135696.033904686570 15673999.987132394686 1
60482.503996097 2024-06-21T12:05:45.262775+00:00 20136750.530532035977 15673999.987613881007 1
60482.504007643 2024-06-21T12:05:46.260323+00:00 20141962.386710595340 15674000.010948089883 1
60482.504019317 2024-06-21T12:05:47.268985+00:00 20141759.928947295994 15674000.013834115118 1
60482.504030723 2024-06-21T12:05:48.254438+00:00 20140816.038182929158 15674000.001678416505 1
60482.504042539 2024-06-21T12:05:49.275392+00:00 20136277.143746308982 15673999.992456050590 1
60482.504053914 2024-06-21T12:05:50.258176+00:00 20136817.893431369215 15673999.981514850631 1
60482.504065714 2024-06-21T12:05:51.277707+00:00 20139935.145143885165 15674000.007069053128 1
60482.504076998 2024-06-21T12:05:52.252603+00:00 20135538.854775842279 15674000.009031025693 1
60482.504088729 2024-06-21T12:05:53.266209+00:00 20140641.083112861961 15674000.013868261129 1
60482.504100277 2024-06-21T12:05:54.263911+00:00 20143805.023535247892 15673999.953139433637 1
60482.504111829 2024-06-21T12:05:55.261999+00:00 20137668.854225780815 15674000.025054631755 1
60482.504123427 2024-06-21T12:05:56.264036+00:00 20135218.311768546700 15673999.978860978037 1
60482.504135030 2024-06-21T12:05:57.266585+00:00 20135111.685098536313 15673999.970796462148 1
60482.504146697 2024-06-21T12:05:58.274662+00:00 20134800.086812775582 15674000.049543686211 1
60482.504158259 2024-06-21T12:05:59.273634+00:00 20135601.930941030383 15674000.001392329112 1
60482.504169852 2024-06-21T12:06:00.275223+00:00 20134800.955121643841 15674000.032319618389 1
60482.504181379 2024-06-21T12:06:01.271188+00:00 20135027.835060086101 15673999.984416712075 1
60482.504192825 2024-06-21T12:06:02.260104+00:00 20143050.292588580400 15673999.986266365275 1
60482.504204318 2024-06-21T12:06:03.253090+00:00 20138469.059503249824 15673999.983100665733 1
60482.504215998 2024-06-21T12:06:04.262223+00:00 20145704.006343808025 15674000.013734864071 1
60482.504227636 2024-06-21T12:06:05.267765+00:00 20145136.311389863491 15673999.994956038892 1
60482.504239210 2024-06-21T12:06:06.267723+00:00 20143224.170807629824 15674000.006771476939 1
60482.504250808 2024-06-21T12:06:07.269816+00:00 20142928.346192438155 15673999.991607844830 1
60482.504262168 2024-06-21T12:06:08.251357+00:00 20138979.968718271703 15674000.030598063022 1
60482.504273773 2024-06-21T12:06:09.253960+00:00 20142333.249209705740 15673999.992359597236 1
60482.504285314 2024-06-21T12:06:10.251134+00:00 20144575.802701033652 15673999.996612519026 1
60482.504296901 2024-06-21T12:06:11.252232+00:00 20143524.532509341836 15673999.982832262293 1
60482.504308469 2024-06-21T12:06:12.251705+00:00 20140816.609556943178 15673999.989789109677 1
60482.504320124 2024-06-21T12:06:13.258712+00:00 20140591.005098868161 15674000.007771631703 1
60482.504331684 2024-06-21T12:06:14.257477+00:00 20143221.957055296749 15674000.020929636434 1
60482.504343459 2024-06-21T12:06:15.274885+00:00 20137110.904814261943 15673999.998901948333 1
60482.504354857 2024-06-21T12:06:16.259655+00:00 20145168.937876250595 15673999.993601949885 1
60482.504366467 2024-06-21T12:06:17.262751+00:00 20141714.049482524395 15674000.001622036099 1
60482.504377992 2024-06-21T12:06:18.258522+00:00 20136478.028461635113 15674000.008787205443 1
60482.504389518 2024-06-21T12:06:19.254372+00:00 20140324.122833553702 15673999.984606288373 1
60482.504401094 2024-06-21T12:06:20.254559+00:00 20144670.490977890790 15673999.998503748327 1
60482.504412826 2024-06-21T12:06:21.268136+00:00 20143411.427181698382 15674000.000209324062 1
60482.504424385 2024-06-21T12:06:22.266877+00:00 20143306.050493277609 15674000.009925950319 1
60482.504435872 2024-06-21T12:06:23.259295+00:00 20143846.507449157536 15674000.007857011631 1
60482.504447451 2024-06-21T12:06:24.259804+00:00 20145629.469495423138 15673999.981060510501 1
60482.504459025 2024-06-21T12:06:25.259789+00:00 20139330.955684375018 15674000.023499738425 1
60482.504470699 2024-06-21T12:06:26.268357+00:00 20140688.087550055236 15674000.002699682489 1
60482.504482164 2024-06-21T12:06:27.258936+00:00 20142504.854508202523 15673999.969987332821 1
60482.504493656 2024-06-21T12:06:28.251852+00:00 20139943.356607802212 15673999.984180767089 1
60482.504505223 2024-06-21T12:06:29.251218+00:00 20143600.316474314779 15674000.003073750064 1
60482.504517036 2024-06-21T12:06:30.271975+00:00 20142872.492767941207 15674000.012025630102 1
60482.504528619 2024-06-21T12:06:31.272719+00:00 20139045.865184251219 15673999.993866665289 1
60482.504539996 2024-06-21T12:06:32.255706+00:00 20136932.941636294127 15674000.013318728656 1
60482.504551606 2024-06-21T12:06:33.258729+00:00 20136053.077257737517 15674000.005856677890 1
60482.504563124 2024-06-21T12:06:34.253939+00:00 20132288.989911761135 15673999.982741411775 1
60482.504574654 2024-06-21T12:06:35.250096+00:00 20134799.977008491755 15674000.012952031568 1
60482.504586371 2024-06-21T12:06:36.262434+00:00 20134137.988333947957 15673999.998884422705 1
60482.504597822 2024-06-21T12:06:37.251859+00:00 20134800.049602150917 15673999.971053216606 1
60482.504609439 2024-06-21T12:06:38.255523+00:00 20139673.657991822809 15674000.008717615157 1
60482.504620965 2024-06-21T12:06:39.251377+00:00 20139361.617013767362 15674000.024243999273 1
60482.504632648 2024-06-21T12:06:40.260804+00:00 20145049.876414716244 15674000.010292731225 1
60482.504644105 2024-06-21T12:06:41.250714+00:00 20144215.727427985519 15673999.979887688532 1
60482.504655683 2024-06-21T12:06:42.251032+00:00 20143402.124846898019 15674000.024701926857 1
60482.504667257 2024-06-21T12:06:43.250997+00:00 20143271.604686047882 15673999.968588810414 1
60482.504678844 2024-06-21T12:06:44.252087+00:00 20145590.499496422708 15674000.031543346122 1
60482.504690403 2024-06-21T12:06:45.250778+00:00 20145362.028161939234 15674000.015826249495 1
60482.504701980 2024-06-21T12:06:46.251059+00:00 20141423.762710507959 15673999.941125605255 1
60482.504713578 2024-06-21T12:06:47.253156+00:00 20136354.065857410431 15674000.054526552558 1
60482.504725127 2024-06-21T12:06:48.251020+00:00 20138377.795418605208 15673999.960213562474 1
60482.504736698 2024-06-21T12:06:49.250732+00:00 20139773.431896749884 15674000.046324476600 1
60482.504748279 2024-06-21T12:06:50.251291+00:00 20136536.778128635138 15673999.987173765898 1
60482.504760019 2024-06-21T12:06:51.265615+00:00 20135676.015862170607 15673999.963516402990 1
60482.504771721 2024-06-21T12:06:52.276695+00:00 20134802.998605206609 15674000.031276475638 1
60482.504783638 2024-06-21T12:06:53.306362+00:00 20134912.059451531619 15673999.982025729492 1
60482.504794669 2024-06-21T12:06:54.259421+00:00 20134799.962490469217 15673999.980565318838 1
60482.504806255 2024-06-21T12:06:55.260461+00:00 20135025.031235564500 15674000.000247612596 1
60482.504817794 2024-06-21T12:06:56.257404+00:00 20135902.926418349147 15674000.025535589084 1
60482.504829343 2024-06-21T12:06:57.255282+00:00 20140596.184400159866 15673999.986125396565 1
60482.504841114 2024-06-21T12:06:58.272301+00:00 20140174.853630349040 15674000.004605654627 1
60482.504852537 2024-06-21T12:06:59.259174+00:00 20139908.910121321678 15674000.019749507308 1
60482.504864372 2024-06-21T12:07:00.281755+00:00 20140465.121046971530 15673999.979240754619 1
60482.504875941 2024-06-21T12:07:01.281269+00:00 20142379.907719749957 15673999.984150486067 1
60482.504887281 2024-06-21T12:07:02.261115+00:00 20145157.687045261264 15674000.003157347441 1
60482.504898745 2024-06-21T12:07:03.251527+00:00 20143312.322784196585 15674000.022030223161 1
60482.504910349 2024-06-21T12:07:04.254135+00:00 20141077.027546502650 15673999.995382314548 1
60482.504921907 2024-06-21T12:07:05.252767+00:00 20141595.008801087737 15674000.023165816441 1
60482.504933458 2024-06-21T12:07:06.250746+00:00 20135568.004106655717 15673999.976545449346 1
60482.504945027 2024-06-21T12:07:07.250352+00:00 20135013.011505272239 15673999.998015394434 1
60482.504956608 2024-06-21T12:07:08.250927+00:00 20134799.957728955895 15673999.969871785492 1
60482.504968176 2024-06-21T12:07:09.250408+00:00 20138117.942972406745 15674000.023882875219 1
60482.504979757 2024-06-21T12:07:10.250980+00:00 20136509.120462767780 15674000.024343073368 1
60482.504991331 2024-06-21T12:07:11.251020+00:00 20142408.885225657374 15673999.988832013682 1
60482.505002897 2024-06-21T12:07:12.250280+00:00 20145449.696338713169 15673999.971041604877 1
60482.505014488 2024-06-21T12:07:13.251789+00:00 20141780.390376854688 15674000.029699761420 1
60482.505026053 2024-06-21T12:07:14.250930+00:00 20138084.955337628722 15673999.989288350567 1
60482.505037649 2024-06-21T12:07:15.252839+00:00 20144082.057113364339 15674000.013920743018 1
60482.505049401 2024-06-21T12:07:16.268287+00:00 20138710.951851353049 15673999.984036073089 1
60482.505060848 2024-06-21T12:07:17.257250+00:00 20142421.161435700953 15673999.992121089250 1
60482.505072673 2024-06-21T12:07:18.278911+00:00 20144389.983875829726 15674000.020375650376 1
60482.505084199 2024-06-21T12:07:19.274815+00:00 20144354.500170480460 15673999.961502371356 1
60482.505095589 2024-06-21T12:07:20.258930+00:00 20145394.379078548402 15674000.040466388687 1
60482.505107182 2024-06-21T12:07:21.260512+00:00 20140859.016831185669 15674000.004859864712 1
60482.505118929 2024-06-21T12:07:22.275428+00:00 20141180.419613085687 15673999.979759467766 1
60482.505130503 2024-06-21T12:07:23.275471+00:00 20142633.632740251720 15674000.026252267882 1
60482.505141949 2024-06-21T12:07:24.264399+00:00 20142839.836852744222 15673999.971878932789 1
60482.505153586 2024-06-21T12:07:25.269809+00:00 20142414.072098501027 15674000.022660685703 1
60482.505165034 2024-06-21T12:07:26.258897+00:00 20144262.124611273408 15673999.956340990961 1
60482.505176614 2024-06-21T12:07:27.259443+00:00 20145187.955693930387 15674000.049913084134 1
60482.505188113 2024-06-21T12:07:28.252920+00:00 20144899.085629638284 15673999.974007675424 1
60482.505199776 2024-06-21T12:07:29.260637+00:00 20144437.982964683324 15674000.002401662990 1
60482.505211411 2024-06-21T12:07:30.265873+00:00 20142790.027875527740 15673999.975325748324 1
60482.505222939 2024-06-21T12:07:31.261960+00:00 20141970.957979544997 15674000.001926943660 1
60482.505234480 2024-06-21T12:07:32.259079+00:00 20145727.387264419347 15673999.993106136099 1
60482.505246058 2024-06-21T12:07:33.259402+00:00 20145017.573114581406 15674000.023931365460 1
60482.505257753 2024-06-21T12:07:34.269869+00:00 20144431.540994752198 15673999.989845274016 1
60482.505269347 2024-06-21T12:07:35.271614+00:00 20145849.003000054508 15674000.008668646216 1
60482.505280963 2024-06-21T12:07:36.275180+00:00 20145132.996870946139 15674000.008479407057 1
60482.505292443 2024-06-21T12:07:37.267096+00:00 20142535.603925317526 15673999.987244965509 1
60482.505303876 2024-06-21T12:07:38.254870+00:00 20144421.735831532627 15674000.010128991678 1
60482.505315763 2024-06-21T12:07:39.281965+00:00 20135520.090201836079 15673999.999451981857 1
60482.505327175 2024-06-21T12:07:40.267977+00:00 20134801.018633827567 15674000.017351930961 1
60482.505338644 2024-06-21T12:07:41.258801+00:00 20134799.945345442742 15674000.010664463043 1
60482.505350273 2024-06-21T12:07:42.263546+00:00 20134799.985687267035 15673999.967966092750 1
60482.505361917 2024-06-21T12:07:43.269642+00:00 20134800.092375572771 15673999.989547107369 1
60482.505373535 2024-06-21T12:07:44.273396+00:00 20134805.911866601557 15674000.017085712403 1
60482.505385094 2024-06-21T12:07:45.272167+00:00 20138554.098445568234 15673999.986689854413 1
60482.505396764 2024-06-21T12:07:46.280433+00:00 20141841.947517290711 15674000.022478090599 1
60482.505408328 2024-06-21T12:07:47.279493+00:00 20138167.907982487231 15673999.989966997877 1
60482.505419710 2024-06-21T12:07:48.262913+00:00 20139916.012801453471 15673999.987104546279 1
60482.505431328 2024-06-21T12:07:49.266782+00:00 20142627.026992388070 15673999.979256123304 1
60482.505442861 2024-06-21T12:07:50.263249+00:00 20134885.069145962596 15674000.041654380038 1
60482.505454396 2024-06-21T12:07:51.259819+00:00 20135594.080149855465 15673999.998290115967 1
60482.505465936 2024-06-21T12:07:52.256849+00:00 20139850.797340162098 15674000.005666645244 1
60482.505477639 2024-06-21T12:07:53.267981+00:00 20140702.710778988898 15674000.002273332328 1
60482.505489123 2024-06-21T12:07:54.260233+00:00 20142106.396176062524 15673999.989072926342 1
60482.505500875 2024-06-21T12:07:55.275649+00:00 20144479.073467332870 15673999.973615678027 1
60482.505512433 2024-06-21T12:07:56.274205+00:00 20145675.247136685997 15674000.016850704327 1
60482.505523858 2024-06-21T12:07:57.261330+00:00 20143674.734523456544 15674000.028225544840 1
60482.505535342 2024-06-21T12:07:58.253516+00:00 20142115.852072753012 15673999.985522588715 1
60482.505547180 2024-06-21T12:07:59.276370+00:00 20139906.982188757509 15673999.973390895873 1
60482.505558475 2024-06-21T12:08:00.252260+00:00 20144439.147547103465 15674000.002609983087 1
60482.505570435 2024-06-21T12:08:01.285602+00:00 20145731.481487553567 15674000.035242727026 1
60482.505581709 2024-06-21T12:08:02.259627+00:00 20144084.007152125239 15674000.008385363966 1
60482.505593176 2024-06-21T12:08:03.250392+00:00 20145324.371772475541 15673999.984241625294 1
60482.505604858 2024-06-21T12:08:04.259680+00:00 20142114.686414152384 15673999.957058995962 1
60482.505616526 2024-06-21T12:08:05.267817+00:00 20142983.508164726198 15674000.031400827691 1
60482.505628016 2024-06-21T12:08:06.260623+00:00 20139746.858738318086 15674000.001136330888 1
60482.505639618 2024-06-21T12:08:07.262978+00:00 20140449.973200567067 15673999.986077208072 1
60482.505651127 2024-06-21T12:08:08.257316+00:00 20139356.079707175493 15674000.024160748348 1
60482.505662669 2024-06-21T12:08:09.254627+00:00 20134803.923481781036 15673999.974829632789 1
60482.505674271 2024-06-21T12:08:10.257008+00:00 20135137.006368573755 15674000.029263049364 1
60482.505685902 2024-06-21T12:08:11.261942+00:00 20134801.084755085409 15673999.952522536740 1
60482.505697350 2024-06-21T12:08:12.251020+00:00 20135326.960840221494 15674000.034790800884 1
60482.505708941 2024-06-21T12:08:13.252510+00:00 20135185.933171689510 15674000.011982444674 1
60482.505720636 2024-06-21T12:08:14.262980+00:00 20142398.086812734604 15674000.012021377683 1
60482.505732072 2024-06-21T12:08:15.251023+00:00 20145267.579266000539 15673999.979778025299 1
60482.505743646 2024-06-21T12:08:16.251019+00:00 20145783.454835630953 15673999.978253606707 1
60482.505755288 2024-06-21T12:08:17.256829+00:00 20145032.486374892294 15673999.979015473276 1
60482.505766794 2024-06-21T12:08:18.251034+00:00 20141825.546153787524 15674000.034087596461 1
60482.505778430 2024-06-21T12:08:19.256337+00:00 20143602.520440198481 15674000.001273464411 1
60482.505789936 2024-06-21T12:08:20.250490+00:00 20141132.311597570777 15674000.015577323735 1
60482.505801519 2024-06-21T12:08:21.251228+00:00 20136515.141494475305 15673999.969540184364 1
60482.505813087 2024-06-21T12:08:22.250743+00:00 20139334.267483267933 15673999.988688156009 1
60482.505824667 2024-06-21T12:08:23.251213+00:00 20145433.277248319238 15674000.043333966285 1
60482.505836232 2024-06-21T12:08:24.250457+00:00 20145690.228946231306 15673999.999269792810 1
60482.505847808 2024-06-21T12:08:25.250614+00:00 20144153.780873779207 15673999.986186716706 1
60482.505859395 2024-06-21T12:08:26.251679+00:00 20139080.326097570360 15673999.995543733239 1
60482.505870957 2024-06-21T12:08:27.250696+00:00 20136449.050343964249 15674000.027412183583 1
60482.505882535 2024-06-21T12:08:28.251053+00:00 20135037.078211408108 15673999.942006962374 1
60482.505894111 2024-06-21T12:08:29.251208+00:00 20138772.875882908702 15674000.038238150999 1
60482.505905679 2024-06-21T12:08:30.250686+00:00 20141670.967227846384 15673999.979645028710 1
60482.505917254 2024-06-21T12:08:31.250719+00:00 20144997.149180751294 15674000.007026381791 1
60482.505928821 2024-06-21T12:08:32.250166+00:00 20144936.900650922209 15673999.978647440672 1
60482.505940402 2024-06-21T12:08:33.250759+00:00 20143466.049581147730 15674000.030180461705 1
60482.505951974 2024-06-21T12:08:34.250525+00:00 20145279.510800894350 15674000.024465488270 1
60482.505963540 2024-06-21T12:08:35.249884+00:00 20144565.932789321989 15673999.953065838665 1
60482.505975121 2024-06-21T12:08:36.250456+00:00 20145504.613607782871 15674000.033618664369 1
60482.505986695 2024-06-21T12:08:37.250477+00:00 20145975.440751451999 15673999.967421911657 1
60482.505998271 2024-06-21T12:08:38.250575+00:00 20144635.051370758563 15674000.017115559429 1
60482.506009845 2024-06-21T12:08:39.250583+00:00 20144511.132264837623 15673999.963416725397 1
60482.506021434 2024-06-21T12:08:40.251864+00:00 20144680.368676014245 15674000.052201068029 1
60482.506033004 2024-06-21T12:08:41.251564+00:00 20143446.032710090280 15674000.009175535291 1
60482.506044588 2024-06-21T12:08:42.252431+00:00 20142993.015835799277 15673999.976702775806 1
60482.506056144 2024-06-21T12:08:43.250858+00:00 20144732.642724465579 15673999.975503690541 1
60482.506067712 2024-06-21T12:08:44.250323+00:00 20145312.830394703895 15674000.047477874905 1
60482.506079292 2024-06-21T12:08:45.250870+00:00 20145024.438530236483 15673999.997595604509 1
60482.506090863 2024-06-21T12:08:46.250585+00:00 20145468.245359376073 15674000.008213585243 1
60482.506102630 2024-06-21T12:08:47.267224+00:00 20142940.742860309780 15673999.963901584968 1
60482.506114013 2024-06-21T12:08:48.250703+00:00 20144259.163778457791 15674000.024621108547 1
60482.506125868 2024-06-21T12:08:49.275030+00:00 20141006.690308980644 15674000.000903345644 1
60482.506137406 2024-06-21T12:08:50.271853+00:00 20140511.071114882827 15673999.978923950344 1
60482.506148854 2024-06-21T12:08:51.261002+00:00 20141331.176471676677 15674000.010635873303 1
60482.506160589 2024-06-21T12:08:52.274937+00:00 20141123.792972728610 15673999.989208506420 1
60482.506171985 2024-06-21T12:08:53.259513+00:00 20143201.744723055512 15673999.997584212571 1
60482.506183635 2024-06-21T12:08:54.266094+00:00 20139127.957635793835 15674000.009600307792 1
60482.506195125 2024-06-21T12:08:55.258804+00:00 20145356.947785601020 15673999.996261851862 1
60482.506206751 2024-06-21T12:08:56.263256+00:00 20145779.771447479725 15673999.979369318113 1
60482.506218499 2024-06-21T12:08:57.278322+00:00 20145295.215446509421 15674000.038094863296 1
60482.506230503 2024-06-21T12:08:58.315480+00:00 20146056.643711674958 15673999.990573424846 1
60482.506241420 2024-06-21T12:08:59.258696+00:00 20144213.783538792282 15673999.986986683682 1
60482.506253343 2024-06-21T12:09:00.288851+00:00 20144267.568146951497 15674000.034934157506 1
60482.506264819 2024-06-21T12:09:01.280380+00:00 20144964.061455700547 15673999.981712333858 1
60482.506276103 2024-06-21T12:09:02.255320+00:00 20145216.561607304960 15673999.998634224758 1
60482.506287634 2024-06-21T12:09:03.251586+00:00 20144842.736378457397 15673999.982165101916 1
60482.506299206 2024-06-21T12:09:04.251373+00:00 20145133.205658826977 15674000.011444758624 1
60482.506310774 2024-06-21T12:09:05.250823+00:00 20145041.889638647437 15674000.017311306670 1
60482.506322337 2024-06-21T12:09:06.249892+00:00 20145204.487243209034 15673999.982315093279 1
60482.506333926 2024-06-21T12:09:07.251200+00:00 20145505.204859692603 15673999.989402506500 1
60482.506345506 2024-06-21T12:09:08.251679+00:00 20144040.279384721071 15673999.996146826074 1
60482.506357086 2024-06-21T12:09:09.252217+00:00 20144005.303606215864 15674000.038646187633 1
60482.506368641 2024-06-21T12:09:10.250552+00:00 20144390.745973918587 15673999.982853339985 1
60482.506380209 2024-06-21T12:09:11.250061+00:00 20144750.997874073684 15673999.981290666386 1
60482.506391789 2024-06-21T12:09:12.250550+00:00 20141463.768219809979 15674000.011408895254 1
60482.506403410 2024-06-21T12:09:13.254649+00:00 20144175.235083591193 15674000.011217540130 1
60482.506414976 2024-06-21T12:09:14.253923+00:00 20142896.514222458005 15673999.961740110070 1
60482.506426592 2024-06-21T12:09:15.257594+00:00 20143084.003503397107 15674000.020460747182 1
60482.506438082 2024-06-21T12:09:16.250278+00:00 20144328.490359995514 15673999.997847950086 1
60482.506449685 2024-06-21T12:09:17.252811+00:00 20143526.330453198403 15674000.019107477739 1
60482.506461301 2024-06-21T12:09:18.256451+00:00 20142162.141891196370 15674000.009607437998 1
60482.506472807 2024-06-21T12:09:19.250528+00:00 20142227.539470624179 15673999.989371635020 1
60482.506484381 2024-06-21T12:09:20.250507+00:00 20142533.976834800094 15674000.004369743168 1
60482.506495953 2024-06-21T12:09:21.250309+00:00 20142100.834371879697 15673999.996818818152 1
60482.506507526 2024-06-21T12:09:22.250214+00:00 20144855.228673174977 15674000.004672776908 1
60482.506519099 2024-06-21T12:09:23.250162+00:00 20144541.980907618999 15673999.994083099067 1
60482.506530756 2024-06-21T12:09:24.257288+00:00 20144232.048756726086 15674000.000010944903 1
60482.506542250 2024-06-21T12:09:25.250340+00:00 20145531.441925656050 15673999.981022030115 1
60482.506553824 2024-06-21T12:09:26.250382+00:00 20145093.493711724877 15674000.006007550284 1
60482.506565406 2024-06-21T12:09:27.251032+00:00 20140985.966125551611 15674000.033878432587 1
60482.506576987 2024-06-21T12:09:28.251715+00:00 20137330.950006797910 15673999.978443332016 1
60482.506588551 2024-06-21T12:09:29.250788+00:00 20142886.936989575624 15673999.958017503843 1
60482.506600127 2024-06-21T12:09:30.250973+00:00 20144896.990247160196 15674000.039508866146 1
60482.506611729 2024-06-21T12:09:31.253409+00:00 20144555.843314096332 15673999.979317212477 1
60482.506623542 2024-06-21T12:09:32.274026+00:00 20143056.272808264941 15674000.016909670085 1
60482.506635369 2024-06-21T12:09:33.295857+00:00 20137948.137309785932 15674000.007303465158 1
60482.506646579 2024-06-21T12:09:34.264405+00:00 20143623.982202474028 15673999.992855707183 1
60482.506658089 2024-06-21T12:09:35.258912+00:00 20140417.594869639724 15673999.983572652563 1
60482.506669680 2024-06-21T12:09:36.260349+00:00 20141985.782272171229 15674000.006451895460 1
60482.506681312 2024-06-21T12:09:37.265344+00:00 20138156.437060102820 15674000.016889099032 1
60482.506693166 2024-06-21T12:09:38.289546+00:00 20140131.990319143981 15673999.986105285585 1
60482.506704372 2024-06-21T12:09:39.257796+00:00 20135531.967585276812 15673999.998158901930 1
60482.506716036 2024-06-21T12:09:40.265526+00:00 20136517.169788077474 15674000.011973259971 1
60482.506727653 2024-06-21T12:09:41.269237+00:00 20137455.892982061952 15674000.026484228671 1
60482.506739106 2024-06-21T12:09:42.258756+00:00 20141280.424913324416 15673999.993828181177 1
60482.506751075 2024-06-21T12:09:43.292901+00:00 20143320.641065184027 15673999.964067908004 1
60482.506762250 2024-06-21T12:09:44.258450+00:00 20140164.920450765640 15674000.003718066961 1
60482.506773735 2024-06-21T12:09:45.250749+00:00 20143893.048403095454 15674000.012777477503 1
60482.506785616 2024-06-21T12:09:46.277193+00:00 20144679.757636427879 15674000.010460298508 1
60482.506796982 2024-06-21T12:09:47.259274+00:00 20144759.245126318187 15673999.994720736519 1
60482.506808640 2024-06-21T12:09:48.266464+00:00 20144489.009198073298 15673999.984806485474 1
60482.506820192 2024-06-21T12:09:49.264547+00:00 20144225.527818735689 15674000.002955973148 1
60482.506831894 2024-06-21T12:09:50.275631+00:00 20143527.113797117025 15674000.025938495994 1
60482.506843461 2024-06-21T12:09:51.275013+00:00 20143104.486863180995 15673999.970357298851 1
60482.506855013 2024-06-21T12:09:52.273132+00:00 20145546.044101137668 15674000.010617995635 1
60482.506866812 2024-06-21T12:09:53.292520+00:00 20145383.409083027393 15673999.988602481782 1
60482.506878074 2024-06-21T12:09:54.265593+00:00 20143042.441870909184 15673999.982119720429 1
60482.506889630 2024-06-21T12:09:55.264040+00:00 20142710.505034331232 15674000.034045469016 1
60482.506901110 2024-06-21T12:09:56.255910+00:00 20142646.997334789485 15673999.962499702349 1
60482.506912793 2024-06-21T12:09:57.265317+00:00 20143058.120659880340 15674000.043712394312 1
60482.506924220 2024-06-21T12:09:58.252655+00:00 20145086.386253450066 15673999.962835321203 1
60482.506936002 2024-06-21T12:09:59.270548+00:00 20145316.084969308227 15674000.023349437863 1
60482.506947652 2024-06-21T12:10:00.277130+00:00 20144540.432514626533 15673999.982159484178 1
60482.506959065 2024-06-21T12:10:01.263244+00:00 20141431.044557567686 15674000.027236763388 1
60482.506971270 2024-06-21T12:10:02.317692+00:00 20144758.463209584355 15673999.966854659840 1
60482.506982263 2024-06-21T12:10:03.267505+00:00 20144642.791553981602 15674000.034286960959 1
60482.506993859 2024-06-21T12:10:04.269425+00:00 20144011.140594705939 15673999.975434139371 1
60482.507005284 2024-06-21T12:10:05.256497+00:00 20142747.098891437054 15674000.022711154073 1
60482.507016956 2024-06-21T12:10:06.265016+00:00 20145064.805988486856 15674000.005971839651 1
60482.507028471 2024-06-21T12:10:07.259901+00:00 20139327.142585821450 15673999.991166267544 1
60482.507040173 2024-06-21T12:10:08.270951+00:00 20142583.860981862992 15673999.983591739088 1
60482.507051749 2024-06-21T12:10:09.271148+00:00 20139112.731297712773 15674000.002114528790 1
60482.507063093 2024-06-21T12:10:10.251236+00:00 20144191.367407377809 15674000.004492118955 1
60482.507074696 2024-06-21T12:10:11.253725+00:00 20144949.998072378337 15674000.003650182858 1
60482.507086236 2024-06-21T12:10:12.250799+00:00 20144978.722007513046 15674000.017253911123 1
60482.507097817 2024-06-21T12:10:13.251349+00:00 20138869.228767249733 15673999.992588689551 1
60482.507109376 2024-06-21T12:10:14.250095+00:00 20134800.006818894297 15673999.997643450275 1
60482.507120963 2024-06-21T12:10:15.251221+00:00 20140979.122928608209 15674000.006335353479 1
60482.507132533 2024-06-21T12:10:16.250802+00:00 20142729.917978469282 15673999.979705704376 1
60482.507144123 2024-06-21T12:10:17.252216+00:00 20142736.486372172832 15674000.034666145220 1
60482.507155679 2024-06-21T12:10:18.250664+00:00 20144047.053748551756 15673999.971429942176 1
60482.507167411 2024-06-21T12:10:19.264265+00:00 20144328.580951992422 15674000.039396133274 1
60482.507178825 2024-06-21T12:10:20.250514+00:00 20139433.831615127623 15673999.960385637358 1
60482.507190403 2024-06-21T12:10:21.250837+00:00 20144533.555495247245 15674000.012804118916 1
60482.507201975 2024-06-21T12:10:22.250673+00:00 20145722.443152848631 15673999.975848279893 1
60482.507213745 2024-06-21T12:10:23.267606+00:00 20144929.067622222006 15674000.015362130478 1
60482.507225144 2024-06-21T12:10:24.252463+00:00 20144615.106149796396 15673999.983924506232 1
60482.507236739 2024-06-21T12:10:25.254261+00:00 20139875.014672771096 15674000.029716175050 1
60482.507248267 2024-06-21T12:10:26.250289+00:00 20144866.971500664949 15673999.952034348622 1
60482.507259869 2024-06-21T12:10:27.252701+00:00 20145456.785210136324 15674000.047873098403 1
60482.507271445 2024-06-21T12:10:28.252826+00:00 20143632.636593531817 15673999.993117120117 1
60482.507282996 2024-06-21T12:10:29.250800+00:00 20143589.584863301367 15673999.989128688350 1
60482.507294570 2024-06-21T12:10:30.250863+00:00 20145649.849413458258 15673999.996134869754 1
60482.507306136 2024-06-21T12:10:31.250176+00:00 20144901.153577495366 15673999.998795740306 1
60482.507317713 2024-06-21T12:10:32.250435+00:00 20145277.737742751837 15673999.985453307629 1
60482.507329298 2024-06-21T12:10:33.251376+00:00 20146024.187032140791 15674000.015039011836 1
60482.507340859 2024-06-21T12:10:34.250223+00:00 20142829.908366493881 15674000.004295576364 1
60482.507352443 2024-06-21T12:10:35.251123+00:00 20142109.703314650804 15673999.978809185326 1
60482.507364016 2024-06-21T12:10:36.250985+00:00 20145587.941329326481 15674000.020334931090 1
60482.507375589 2024-06-21T12:10:37.250843+00:00 20143857.740470472723 15674000.003119703382 1
60482.507387167 2024-06-21T12:10:38.251220+00:00 20144385.525005299598 15673999.973248558119 1
60482.507398760 2024-06-21T12:10:39.252870+00:00 20143060.155732996762 15674000.015992598608 1
60482.507410320 2024-06-21T12:10:40.251657+00:00 20135517.979684777558 15674000.053709767759 1
60482.507421889 2024-06-21T12:10:41.251222+00:00 20138084.088721308857 15673999.956521583721 1
60482.507433467 2024-06-21T12:10:42.251511+00:00 20137648.839790988714 15673999.987068761140 1
60482.507445033 2024-06-21T12:10:43.250801+00:00 20136511.012226045132 15674000.048214938492 1
60482.507456600 2024-06-21T12:10:44.250239+00:00 20135234.979940436780 15673999.965352885425 1
60482.507468238 2024-06-21T12:10:45.255732+00:00 20138778.047275580466 15674000.019957687706 1
60482.507479751 2024-06-21T12:10:46.250547+00:00 20137307.061433915049 15673999.978006288409 1
60482.507491329 2024-06-21T12:10:47.250852+00:00 20138447.986331108958 15674000.004662349820 1
60482.507502941 2024-06-21T12:10:48.254149+00:00 20143663.025510787964 15673999.980464698747 1
60482.507514584 2024-06-21T12:10:49.260084+00:00 20143825.049606740475 15674000.003406444564 1
60482.507526344 2024-06-21T12:10:50.276143+00:00 20145924.690829269588 15674000.023478034884 1
60482.507537771 2024-06-21T12:10:51.263380+00:00 20144470.852962579578 15673999.993947785348 1
60482.507549415 2024-06-21T12:10:52.269451+00:00 20144960.470092985779 15673999.977185439318 1
60482.507560865 2024-06-21T12:10:53.258694+00:00 20141784.383612651378 15674000.044127289206 1
60482.507572491 2024-06-21T12:10:54.263196+00:00 20142161.075379416347 15673999.941702224314 1
60482.507584019 2024-06-21T12:10:55.259231+00:00 20145421.963205397129 15674000.042144939303 1
60482.507595850 2024-06-21T12:10:56.281459+00:00 20144820.532044243068 15673999.993458516896 1
60482.507607220 2024-06-21T12:10:57.263801+00:00 20145110.682749968022 15673999.991547048092 1
60482.507618747 2024-06-21T12:10:58.259752+00:00 20144785.864261306822 15674000.000701026991 1
60482.507630398 2024-06-21T12:10:59.266342+00:00 20143685.873923365027 15673999.995096089318 1
60482.507642122 2024-06-21T12:11:00.279338+00:00 20144879.617209419608 15674000.024280883372 1
60482.507653446 2024-06-21T12:11:01.257742+00:00 20142597.039679154754 15673999.993992181495 1
60482.507664949 2024-06-21T12:11:02.251608+00:00 20145153.453119460493 15673999.999661015347 1
60482.507676515 2024-06-21T12:11:03.250888+00:00 20145893.970702446997 15673999.990372709930 1
60482.507688089 2024-06-21T12:11:04.250898+00:00 20145653.333958152682 15673999.968289112672 1
60482.507699748 2024-06-21T12:11:05.258206+00:00 20144006.614129837602 15674000.042831001803 1
60482.507711299 2024-06-21T12:11:06.256213+00:00 20145018.878769773990 15673999.968099463731 1
60482.507722844 2024-06-21T12:11:07.253711+00:00 20141870.776546306908 15674000.025320664048 1
60482.507734394 2024-06-21T12:11:08.251634+00:00 20143654.908537019044 15673999.967488387600 1
60482.507745964 2024-06-21T12:11:09.251277+00:00 20145560.539337813854 15674000.041853450239 1
60482.507757526 2024-06-21T12:11:10.250258+00:00 20144880.293985549361 15673999.976887110621 1
60482.507769231 2024-06-21T12:11:11.261534+00:00 20144669.662300951779 15673999.983636928722 1
60482.507780735 2024-06-21T12:11:12.255512+00:00 20145771.515148747712 15674000.044109834358 1
60482.507792299 2024-06-21T12:11:13.254621+00:00 20144584.922620072961 15673999.993639137596 1
60482.507803875 2024-06-21T12:11:14.254803+00:00 20141993.048411481082 15673999.968935176730 1
60482.507815403 2024-06-21T12:11:15.250867+00:00 20138088.972458787262 15674000.038468476385 1
60482.507827037 2024-06-21T12:11:16.255986+00:00 20139954.599959984422 15673999.976831482723 1
60482.507838658 2024-06-21T12:11:17.260018+00:00 20142621.532249048352 15674000.030402781442 1
60482.507850126 2024-06-21T12:11:18.250935+00:00 20137848.779002096504 15673999.956467350945 1
60482.507862050 2024-06-21T12:11:19.281091+00:00 20138607.061716459692 15674000.035595091060 1
60482.507873632 2024-06-21T12:11:20.281825+00:00 20141204.925991453230 15673999.954392187297 1
60482.507885078 2024-06-21T12:11:21.270684+00:00 20137531.991699013859 15674000.011476101354 1
60482.507896507 2024-06-21T12:11:22.258181+00:00 20135379.014925260097 15674000.016406815499 1
60482.507908445 2024-06-21T12:11:23.289628+00:00 20137510.093025136739 15673999.983484843746 1
60482.507919845 2024-06-21T12:11:24.274632+00:00 20137095.926823787391 15674000.009441005066 1
60482.507931391 2024-06-21T12:11:25.272178+00:00 20141182.003996577114 15674000.022927142680 1
60482.507943108 2024-06-21T12:11:26.284495+00:00 20138806.041227523237 15673999.991897214204 1
60482.507954559 2024-06-21T12:11:27.273925+00:00 20134917.025224123150 15673999.994360400364 1
60482.507965924 2024-06-21T12:11:28.255804+00:00 20134800.955517906696 15674000.015132907778 1
60482.507977784 2024-06-21T12:11:29.280525+00:00 20135399.052853912115 15673999.980036173016 1
60482.507989031 2024-06-21T12:11:30.252307+00:00 20137484.875851299614 15673999.983573634177 1
60482.508001059 2024-06-21T12:11:31.291475+00:00 20139535.208372458816 15674000.009786540642 1
60482.508012361 2024-06-21T12:11:32.268008+00:00 20142734.385264117271 15674000.008822457865 1
60482.508024311 2024-06-21T12:11:33.300434+00:00 20140355.619998332113 15673999.996008455753 1
60482.508035476 2024-06-21T12:11:34.265126+00:00 20143608.835476610810 15674000.008859755471 1
60482.508047103 2024-06-21T12:11:35.269704+00:00 20137214.032504275441 15674000.019989399239 1
60482.508058750 2024-06-21T12:11:36.275953+00:00 20140705.957100309432 15673999.964866282418 1
60482.508070203 2024-06-21T12:11:37.265503+00:00 20141426.692180268466 15674000.007342619821 1
60482.508081978 2024-06-21T12:11:38.282914+00:00 20141845.729373522103 15674000.001079680398 1
60482.508093465 2024-06-21T12:11:39.275389+00:00 20142055.625557884574 15673999.972975309938 1
60482.508104909 2024-06-21T12:11:40.264121+00:00 20139393.332639481872 15674000.059804962948 1
60482.508116432 2024-06-21T12:11:41.259754+00:00 20139899.650253642350 15673999.984752757475 1
60482.508128003 2024-06-21T12:11:42.259456+00:00 20136007.024926099926 15673999.968824528158 1
60482.508139531 2024-06-21T12:11:43.255496+00:00 20142589.139801081270 15673999.994333310053 1
60482.508151293 2024-06-21T12:11:44.271686+00:00 20142570.504093818367 15674000.037598237395 1
60482.508162701 2024-06-21T12:11:45.257377+00:00 20142005.431041557342 15674000.012951573357 1
60482.508174429 2024-06-21T12:11:46.270652+00:00 20144372.041068192571 15673999.961497593671 1
60482.508185891 2024-06-21T12:11:47.260976+00:00 20141007.886818535626 15674000.036301257089 1
60482.508197975 2024-06-21T12:11:48.305019+00:00 20135716.970625419170 15673999.972954671830 1
60482.508209010 2024-06-21T12:11:49.258449+00:00 20137296.121176514775 15673999.984342411160 1
60482.508220853 2024-06-21T12:11:50.281689+00:00 20142929.846044205129 15673999.989859618247 1
60482.508232178 2024-06-21T12:11:51.260180+00:00 20143599.217300426215 15674000.026816930622 1
60482.508243735 2024-06-21T12:11:52.258722+00:00 20145448.428285967559 15674000.001581808552 1
60482.508255577 2024-06-21T12:11:53.281852+00:00 20145360.988924328238 15674000.012363057584 1
60482.508267000 2024-06-21T12:11:54.268852+00:00 20145797.985662754625 15673999.982432086021 1
60482.508278396 2024-06-21T12:11:55.253437+00:00 20143707.457427456975 15674000.002778556198 1
60482.508289949 2024-06-21T12:11:56.251555+00:00 20144485.454218678176 15674000.005807176232 1
60482.508301617 2024-06-21T12:11:57.259694+00:00 20142246.353450417519 15673999.988635830581 1
60482.508313157 2024-06-21T12:11:58.256719+00:00 20143179.774587184191 15674000.010140666738 1
60482.508325126 2024-06-21T12:11:59.290846+00:00 20145349.956580534577 15673999.996121721342 1
60482.508336521 2024-06-21T12:12:00.275375+00:00 20145423.504806693643 15673999.995355222374 1
60482.508348244 2024-06-21T12:12:01.288270+00:00 20144576.208816297352 15673999.988158859313 1
60482.508359484 2024-06-21T12:12:02.259442+00:00 20144974.358282078058 15674000.029425591230 1
60482.508371145 2024-06-21T12:12:03.266871+00:00 20144623.893365386873 15673999.990063665435 1
60482.508382672 2024-06-21T12:12:04.262908+00:00 20145553.060331143439 15673999.993519248441 1
60482.508394223 2024-06-21T12:12:05.260873+00:00 20145340.974542830139 15674000.014435488731 1
60482.508405861 2024-06-21T12:12:06.266450+00:00 20143380.297651492059 15673999.980080069974 1
60482.508417332 2024-06-21T12:12:07.257448+00:00 20143650.210402745754 15674000.000466901809 1
60482.508429053 2024-06-21T12:12:08.270215+00:00 20143808.960476197302 15673999.997249234468 1
60482.508440456 2024-06-21T12:12:09.255434+00:00 20145443.531536992639 15673999.999099779874 1
60482.508452128 2024-06-21T12:12:10.263839+00:00 20146163.901876743883 15674000.019315462559 1
60482.508463693 2024-06-21T12:12:11.263088+00:00 20145965.087208434939 15674000.001041522250 1
60482.508475152 2024-06-21T12:12:12.253166+00:00 20145169.606229409575 15673999.999754171818 1
60482.508486782 2024-06-21T12:12:13.257998+00:00 20146008.876890268177 15673999.985107019544 1
60482.508498394 2024-06-21T12:12:14.261222+00:00 20143543.880651585758 15674000.006031712517 1
60482.508510439 2024-06-21T12:12:15.301891+00:00 20143304.117173466831 15674000.002889093012 1
60482.508521668 2024-06-21T12:12:16.272064+00:00 20143830.852948192507 15673999.994660727680 1
60482.508533060 2024-06-21T12:12:17.256335+00:00 20145810.207909211516 15673999.974994938821 1
60482.508544719 2024-06-21T12:12:18.263713+00:00 20144347.924711439759 15674000.044177424163 1
60482.508556159 2024-06-21T12:12:19.252108+00:00 20144614.810092680156 15673999.983533339575 1
60482.508567905 2024-06-21T12:12:20.266993+00:00 20144639.522982861847 15673999.999282846227 1
60482.508579295 2024-06-21T12:12:21.251090+00:00 20144978.655414782465 15674000.012272955850 1
60482.508590894 2024-06-21T12:12:22.253216+00:00 20145171.034479428083 15674000.006154926494 1
60482.508602653 2024-06-21T12:12:23.269213+00:00 20141860.940661184490 15673999.985033631325 1
60482.508614286 2024-06-21T12:12:24.274291+00:00 20137184.997973266989 15674000.000910025090 1
60482.508625689 2024-06-21T12:12:25.259575+00:00 20135186.001879446208 15673999.967830736190 1
60482.508637213 2024-06-21T12:12:26.255164+00:00 20139224.941802166402 15674000.029427202418 1
60482.508648801 2024-06-21T12:12:27.256361+00:00 20141567.132612686604 15673999.970607282594 1
60482.508660541 2024-06-21T12:12:28.270752+00:00 20141340.784705720842 15674000.018499886617 1
60482.508672014 2024-06-21T12:12:29.262031+00:00 20146138.719786487520 15674000.030675916001 1
60482.508683607 2024-06-21T12:12:30.263628+00:00 20145610.976246353239 15673999.955852331594 1
60482.508695048 2024-06-21T12:12:31.252137+00:00 20146052.024412021041 15674000.033064050600 1
60482.508706687 2024-06-21T12:12:32.257755+00:00 20143364.941399939358 15673999.960829487070 1
60482.508718316 2024-06-21T12:12:33.262504+00:00 20144250.588314760476 15674000.013819538057 1
60482.508729860 2024-06-21T12:12:34.259870+00:00 20141748.057029884309 15673999.992999602109 1
60482.508741343 2024-06-21T12:12:35.252047+00:00 20138391.815258417279 15674000.036466168240 1
60482.508753099 2024-06-21T12:12:36.267693+00:00 20143282.084362596273 15673999.969266824424 1
60482.508764479 2024-06-21T12:12:37.251027+00:00 20144519.017668113112 15674000.027737865224 1
60482.508776205 2024-06-21T12:12:38.264063+00:00 20145178.059868663549 15673999.997287593782 1
60482.508787630 2024-06-21T12:12:39.251239+00:00 20144838.951359957457 15673999.996437162161 1
60482.508799240 2024-06-21T12:12:40.254366+00:00 20144009.919175840914 15674000.000361712649 1
60482.508810781 2024-06-21T12:12:41.251453+00:00 20144088.892465583980 15674000.017009619623 1
60482.508822358 2024-06-21T12:12:42.251713+00:00 20137024.103710778058 15673999.952466905117 1
60482.508833922 2024-06-21T12:12:43.250834+00:00 20134799.990075707436 15674000.031727233902 1
60482.508845501 2024-06-21T12:12:44.251290+00:00 20135108.042320046574 15673999.993016829714 1
60482.508857069 2024-06-21T12:12:45.250765+00:00 20142490.905659578741 15674000.005583088845 1
60482.508868645 2024-06-21T12:12:46.250902+00:00 20139373.969439428300 15674000.016121918336 1
60482.508880219 2024-06-21T12:12:47.250930+00:00 20137816.067886963487 15673999.979170063511 1
60482.508892259 2024-06-21T12:12:48.291160+00:00 20140792.146214246750 15674000.007169591263 1
60482.508903475 2024-06-21T12:12:49.260203+00:00 20143568.071899432689 15674000.007954075933 1
60482.508914939 2024-06-21T12:12:50.250760+00:00 20139355.946318663657 15674000.002798950300 1
60482.508926519 2024-06-21T12:12:51.251248+00:00 20143589.988116841763 15673999.982628872618 1
60482.508938084 2024-06-21T12:12:52.250453+00:00 20141514.904672391713 15673999.990446930751 1
60482.508949657 2024-06-21T12:12:53.250347+00:00 20144664.060171961784 15673999.991635844111 1
60482.508961234 2024-06-21T12:12:54.250615+00:00 20142663.030984405428 15674000.032610831782 1
60482.508972807 2024-06-21T12:12:55.250497+00:00 20135563.848549935967 15673999.963472463191 1
60482.508984384 2024-06-21T12:12:56.250770+00:00 20137133.019918847829 15674000.034649647772 1
60482.508995962 2024-06-21T12:12:57.251165+00:00 20138143.979207169265 15673999.993774183095 1
60482.509007723 2024-06-21T12:12:58.267278+00:00 20135037.019896309823 15673999.992047470063 1
60482.509019117 2024-06-21T12:12:59.251694+00:00 20137290.994425781071 15673999.987534997985 1
60482.509030677 2024-06-21T12:13:00.250542+00:00 20135083.014738261700 15674000.020800907165 1
60482.509042280 2024-06-21T12:13:01.252964+00:00 20137229.576881214976 15673999.991367492825 1
60482.509053852 2024-06-21T12:13:02.252823+00:00 20144182.852196298540 15674000.015067832544 1
60482.509065419 2024-06-21T12:13:03.252152+00:00 20143067.673203233629 15673999.992872714996 1
60482.509077007 2024-06-21T12:13:04.253429+00:00 20144447.484574183822 15673999.986446717754 1
60482.509088648 2024-06-21T12:13:05.259201+00:00 20139208.556693453342 15674000.016442710534 1
60482.509100146 2024-06-21T12:13:06.252565+00:00 20142482.499642055482 15674000.005817402154 1
60482.509111701 2024-06-21T12:13:07.250915+00:00 20137507.326412852854 15674000.002267563716 1
60482.509123513 2024-06-21T12:13:08.271529+00:00 20136157.969114653766 15673999.974186833948 1
60482.509134924 2024-06-21T12:13:09.257415+00:00 20139153.597927547991 15674000.003062482923 1
60482.509146525 2024-06-21T12:13:10.259754+00:00 20142009.916664738208 15673999.992548810318 1
60482.509158028 2024-06-21T12:13:11.253615+00:00 20140707.693974241614 15674000.019977295771 1
60482.509169613 2024-06-21T12:13:12.254521+00:00 20142949.984909616411 15673999.973695248365 1
60482.509181164 2024-06-21T12:13:13.252544+00:00 20140599.860099140555 15674000.005354352295 1
60482.509192782 2024-06-21T12:13:14.256325+00:00 20140740.973373126239 15674000.035165585577 1
60482.509204289 2024-06-21T12:13:15.250611+00:00 20135288.013333976269 15673999.954209860414 1
60482.509215867 2024-06-21T12:13:16.250889+00:00 20141510.786094084382 15674000.041526850313 1
60482.509227443 2024-06-21T12:13:17.251048+00:00 20141157.827761530876 15673999.983543775976 1
60482.509239079 2024-06-21T12:13:18.256444+00:00 20137677.374079868197 15674000.000116880983 1
60482.509250582 2024-06-21T12:13:19.250306+00:00 20134800.043147150427 15674000.011101201177 1
60482.509262155 2024-06-21T12:13:20.250205+00:00 20134829.008801691234 15673999.988377463073 1
60482.509273732 2024-06-21T12:13:21.250417+00:00 20135023.996072951704 15674000.009237693623 1
60482.509285303 2024-06-21T12:13:22.250148+00:00 20134800.046119265258 15673999.982095707208 1
60482.509296882 2024-06-21T12:13:23.250599+00:00 20134799.987092237920 15674000.002231506631 1
60482.509308453 2024-06-21T12:13:24.250351+00:00 20134963.929911494255 15674000.005187930539 1
60482.509320024 2024-06-21T12:13:25.250119+00:00 20134833.999253619462 15674000.027640841901 1
60482.509331671 2024-06-21T12:13:26.256331+00:00 20134800.994695305824 15673999.965043868870 1
60482.509343173 2024-06-21T12:13:27.250191+00:00 20135601.020384781063 15674000.017486248165 1
60482.509354786 2024-06-21T12:13:28.253541+00:00 20140827.475248035043 15674000.016853375360 1
60482.509366329 2024-06-21T12:13:29.250852+00:00 20140848.225715294480 15673999.960216535255 1
60482.509377907 2024-06-21T12:13:30.251210+00:00 20140367.316945452243 15674000.027533419430 1
60482.509389476 2024-06-21T12:13:31.250773+00:00 20134841.990950688720 15674000.006362034008 1
60482.509401046 2024-06-21T12:13:32.250381+00:00 20136761.649722859263 15673999.975168086588 1
60482.509412706 2024-06-21T12:13:33.257836+00:00 20138934.981174796820 15673999.994966564700 1
60482.509424199 2024-06-21T12:13:34.250770+00:00 20140495.442526098341 15674000.026340959594 1
60482.509435777 2024-06-21T12:13:35.251081+00:00 20135790.945216771215 15673999.995579235256 1
60482.509447347 2024-06-21T12:13:36.250779+00:00 20136044.925465494394 15674000.021347811446 1
60482.509458919 2024-06-21T12:13:37.250582+00:00 20138395.017637073994 15673999.961429709569 1
60482.509470563 2024-06-21T12:13:38.256640+00:00 20135438.984761554748 15674000.015352286398 1
60482.509482144 2024-06-21T12:13:39.257221+00:00 20135338.999399177730 15673999.983622724190 1
60482.509493719 2024-06-21T12:13:40.257332+00:00 20137740.037757318467 15674000.020139247179 1
60482.509505216 2024-06-21T12:13:41.250667+00:00 20137186.013976532966 15673999.986728575081 1
60482.509516786 2024-06-21T12:13:42.250305+00:00 20135702.001067962497 15674000.002520132810 1
60482.509528365 2024-06-21T12:13:43.250754+00:00 20135359.048963382840 15673999.975088685751 1
60482.509539938 2024-06-21T12:13:44.250602+00:00 20140488.008201450109 15674000.008478220552 1
60482.509551521 2024-06-21T12:13:45.251461+00:00 20142382.898552838713 15674000.051014283672 1
60482.509563084 2024-06-21T12:13:46.250488+00:00 20140182.577293802053 15673999.974972259253 1
60482.509574668 2024-06-21T12:13:47.251305+00:00 20143545.090180508792 15674000.014736274257 1
60482.509586379 2024-06-21T12:13:48.263150+00:00 20135107.514322638512 15673999.990235576406 1
60482.509597803 2024-06-21T12:13:49.250163+00:00 20135156.858701646328 15673999.957858692855 1
60482.509609385 2024-06-21T12:13:50.250897+00:00 20135972.067726343870 15674000.048775427043 1
60482.509620986 2024-06-21T12:13:51.253166+00:00 20138554.925178509206 15673999.976262148470 1
60482.509632534 2024-06-21T12:13:52.250918+00:00 20137632.963257953525 15674000.014998733997 1
60482.509644119 2024-06-21T12:13:53.251872+00:00 20135813.414726100862 15674000.013455413282 1
60482.509655740 2024-06-21T12:13:54.255965+00:00 20135556.682665679604 15673999.975209388882 1
60482.509667270 2024-06-21T12:13:55.252129+00:00 20134799.957416396588 15674000.007994979620 1
60482.509678831 2024-06-21T12:13:56.250975+00:00 20134800.002746485174 15673999.983234863728 1
60482.509690404 2024-06-21T12:13:57.250884+00:00 20134800.011029586196 15674000.008948704228 1
60482.509702028 2024-06-21T12:13:58.255216+00:00 20134799.988700941205 15673999.992741646245 1
60482.509713554 2024-06-21T12:13:59.251030+00:00 20138433.113813195378 15673999.990439044312 1
60482.509725277 2024-06-21T12:14:00.263931+00:00 20138590.989123046398 15674000.029784578830 1
60482.509736760 2024-06-21T12:14:01.256068+00:00 20136231.896841570735 15673999.953268846497 1
60482.509748486 2024-06-21T12:14:02.269190+00:00 20134800.038404341787 15674000.028435757384 1
60482.509759984 2024-06-21T12:14:03.262600+00:00 20134799.948950793594 15674000.005957834423 1
60482.509771523 2024-06-21T12:14:04.259617+00:00 20134863.083262369037 15674000.044284462929 1
60482.509783009 2024-06-21T12:14:05.251960+00:00 20138046.933577254415 15673999.935061005875 1
60482.509794707 2024-06-21T12:14:06.262676+00:00 20140225.000958204269 15674000.003147061914 1
60482.509806192 2024-06-21T12:14:07.255028+00:00 20137983.055971778929 15673999.998092724010 1
60482.509817957 2024-06-21T12:14:08.271492+00:00 20138552.030604835600 15673999.993978295475 1
60482.509829491 2024-06-21T12:14:09.268001+00:00 20138840.968252338469 15674000.029974374920 1
60482.509840978 2024-06-21T12:14:10.260484+00:00 20138410.727334987372 15673999.985453918576 1
60482.509852577 2024-06-21T12:14:11.262621+00:00 20143293.184913303703 15674000.021554194391 1
60482.509864215 2024-06-21T12:14:12.268190+00:00 20145062.207074411213 15673999.989275481552 1
60482.509875659 2024-06-21T12:14:13.256984+00:00 20144816.916603218764 15673999.985913736746 1
60482.509887197 2024-06-21T12:14:14.253829+00:00 20144387.813729245216 15674000.019518496469 1
60482.509898746 2024-06-21T12:14:15.251705+00:00 20142357.035422354937 15673999.980293478817 1
60482.509910346 2024-06-21T12:14:16.253842+00:00 20136809.066082734615 15674000.015523897484 1
60482.509922106 2024-06-21T12:14:17.269928+00:00 20135652.885631941259 15673999.981704140082 1
60482.509933646 2024-06-21T12:14:18.266982+00:00 20140638.660789623857 15674000.014227071777 1
60482.509945332 2024-06-21T12:14:19.276710+00:00 20137210.362643484026 15673999.987102191895 1
60482.509956668 2024-06-21T12:14:20.256086+00:00 20136841.169370029122 15674000.007518989965 1
60482.509968205 2024-06-21T12:14:21.252923+00:00 20136645.896338228136 15674000.025465542451 1
60482.509979756 2024-06-21T12:14:22.250872+00:00 20136158.671830534935 15673999.995957911015 1
60482.509991329 2024-06-21T12:14:23.250807+00:00 20135186.292356785387 15673999.997281678021 1
60482.510002953 2024-06-21T12:14:24.255145+00:00 20134817.019065462053 15674000.015803443268 1
60482.510014538 2024-06-21T12:14:25.256046+00:00 20134977.027209315449 15673999.967680282891 1
60482.510026096 2024-06-21T12:14:26.254746+00:00 20134799.994836613536 15674000.011118531227 1
60482.510037631 2024-06-21T12:14:27.251302+00:00 20134800.104278210551 15673999.982287175953 1
60482.510049191 2024-06-21T12:14:28.250124+00:00 20134799.934709243476 15674000.021968834102 1
60482.510060797 2024-06-21T12:14:29.252890+00:00 20135840.942337118089 15673999.998634843156 1
60482.510072344 2024-06-21T12:14:30.250466+00:00 20134808.004119750112 15674000.000939508900 1
60482.510083925 2024-06-21T12:14:31.251106+00:00 20134799.955217726529 15674000.002591466531 1
60482.510095491 2024-06-21T12:14:32.250449+00:00 20134800.058559846133 15674000.010015388951 1
60482.510107061 2024-06-21T12:14:33.250108+00:00 20134799.928986079991 15673999.977560225874 1
60482.510118644 2024-06-21T12:14:34.250831+00:00 20134800.048900064081 15673999.997715923935 1
60482.510130205 2024-06-21T12:14:35.249750+00:00 20134799.989924721420 15673999.986013650894 1
60482.510141786 2024-06-21T12:14:36.250344+00:00 20134800.026443615556 15674000.010663343593 1
60482.510153403 2024-06-21T12:14:37.253994+00:00 20134800.005404129624 15673999.961457028985 1
60482.510164956 2024-06-21T12:14:38.252208+00:00 20134800.013744473457 15674000.033047888428 1
60482.510176517 2024-06-21T12:14:39.251063+00:00 20134799.988193724304 15674000.032659629360 1
60482.510188086 2024-06-21T12:14:40.250670+00:00 20134799.931845650077 15673999.995469551533 1
60482.510199708 2024-06-21T12:14:41.254754+00:00 20134830.073845740408 15673999.984127985314 1
60482.510211260 2024-06-21T12:14:42.252861+00:00 20135284.066407125443 15673999.995252806693 1
60482.510222815 2024-06-21T12:14:43.251232+00:00 20134800.976087369025 15673999.980961546302 1
60482.510234385 2024-06-21T12:14:44.250846+00:00 20135743.998738616705 15674000.014038329944 1
60482.510245958 2024-06-21T12:14:45.250820+00:00 20135121.898624446243 15673999.991376830265 1
60482.510257539 2024-06-21T12:14:46.251422+00:00 20135770.104887202382 15674000.020231189206 1
60482.510269110 2024-06-21T12:14:47.251094+00:00 20134970.917655855417 15674000.008616909385 1
60482.510280686 2024-06-21T12:14:48.251265+00:00 20139359.052625171840 15673999.984139332548 1
60482.510292256 2024-06-21T12:14:49.250926+00:00 20138705.616266544908 15674000.016245851293 1
60482.510303853 2024-06-21T12:14:50.252896+00:00 20143047.360916614532 15673999.987010845914 1
60482.510315402 2024-06-21T12:14:51.250767+00:00 20145394.584045358002 15674000.007046764717 1
60482.510326974 2024-06-21T12:14:52.250565+00:00 20142578.986685540527 15674000.021790560335 1
60482.510338553 2024-06-21T12:14:53.251023+00:00 20144641.065724644810 15673999.962929084897 1
60482.510350129 2024-06-21T12:14:54.251090+00:00 20144628.301517490298 15674000.014736911282 1
60482.510361693 2024-06-21T12:14:55.250274+00:00 20142840.242102961987 15674000.009287387133 1
60482.510373275 2024-06-21T12:14:56.250963+00:00 20141950.804331336170 15673999.983764803037 1
60482.510384848 2024-06-21T12:14:57.250857+00:00 20140035.979425430298 15673999.971774013713 1
60482.510396422 2024-06-21T12:14:58.250835+00:00 20136355.975118540227 15674000.014659198001 1
60482.510407995 2024-06-21T12:14:59.250708+00:00 20135126.130449540913 15674000.037870056927 1
60482.510419563 2024-06-21T12:15:00.250232+00:00 20135583.980695188046 15673999.972376283258 1
60482.510431161 2024-06-21T12:15:01.252275+00:00 20136953.101599059999 15673999.992945834994 1
60482.510442898 2024-06-21T12:15:02.266359+00:00 20138232.865203496069 15673999.978231426328 1
60482.510454521 2024-06-21T12:15:03.270611+00:00 20137243.608493413776 15674000.008083961904 1
60482.510466049 2024-06-21T12:15:04.266668+00:00 20139214.589748907834 15674000.012977831066 1
60482.510477724 2024-06-21T12:15:05.275328+00:00 20142250.386384911835 15673999.993385830894 1
60482.510489201 2024-06-21T12:15:06.266983+00:00 20140913.345417700708 15674000.023347591981 1
60482.510500814 2024-06-21T12:15:07.270336+00:00 20141904.965821057558 15673999.956285232678 1
60482.510512411 2024-06-21T12:15:08.272325+00:00 20143049.191664896905 15674000.064858445898 1
60482.510523979 2024-06-21T12:15:09.271779+00:00 20143318.456969998777 15673999.973649835214 1
60482.510535533 2024-06-21T12:15:10.270022+00:00 20144587.559989657253 15674000.010171962902 1
60482.510547149 2024-06-21T12:15:11.273693+00:00 20146033.944210417569 15673999.987855589017 1
60482.510558556 2024-06-21T12:15:12.259244+00:00 20144454.982218991965 15673999.987106917426 1
60482.510570172 2024-06-21T12:15:13.262837+00:00 20144570.929355874658 15674000.004437055439 1
60482.510581812 2024-06-21T12:15:14.268596+00:00 20144042.064632494003 15674000.010097512975 1
60482.510593321 2024-06-21T12:15:15.262938+00:00 20144759.012738671154 15674000.000896763057 1
60482.510604802 2024-06-21T12:15:16.254897+00:00 20144785.339377485216 15673999.991685222834 1
60482.510616368 2024-06-21T12:15:17.254207+00:00 20145523.178333360702 15673999.976255631074 1
60482.510628165 2024-06-21T12:15:18.273413+00:00 20145717.049784649163 15673999.988695070148 1
60482.510639705 2024-06-21T12:15:19.270511+00:00 20142249.513881180435 15674000.054754104465 1
60482.510651068 2024-06-21T12:15:20.252256+00:00 20144299.464940924197 15673999.970768470317 1
60482.510662652 2024-06-21T12:15:21.253152+00:00 20145569.697934363037 15674000.005665356293 1
60482.510674298 2024-06-21T12:15:22.259308+00:00 20145731.137467656285 15674000.017955446616 1
60482.510685898 2024-06-21T12:15:23.261585+00:00 20145993.184787359089 15673999.994266679510 1
60482.510697407 2024-06-21T12:15:24.255984+00:00 20141775.327682673931 15674000.002158734947 1
60482.510708943 2024-06-21T12:15:25.252627+00:00 20135222.126276053488 15673999.999855823815 1
60482.510720528 2024-06-21T12:15:26.253575+00:00 20135050.873447109014 15673999.960265010595 1
60482.510732142 2024-06-21T12:15:27.257110+00:00 20135232.119464874268 15674000.035768048838 1
60482.510743679 2024-06-21T12:15:28.253900+00:00 20135306.857718519866 15674000.019148148596 1
60482.510755228 2024-06-21T12:15:29.251723+00:00 20134800.196663010865 15673999.979799803346 1
60482.510766850 2024-06-21T12:15:30.255850+00:00 20134799.831563934684 15673999.980189358816 1
60482.510778377 2024-06-21T12:15:31.251743+00:00 20134800.035182844847 15674000.021116226912 1
60482.510789949 2024-06-21T12:15:32.251596+00:00 20134799.907469917089 15673999.998460114002 1
60482.510801522 2024-06-21T12:15:33.251505+00:00 20134800.143597453833 15673999.970242019743 1
60482.510813090 2024-06-21T12:15:34.251002+00:00 20138358.992637097836 15674000.001853730530 1
60482.510824725 2024-06-21T12:15:35.256289+00:00 20136425.967066198587 15674000.020799309015 1
60482.510836236 2024-06-21T12:15:36.250755+00:00 20137606.125053979456 15674000.015395561233 1
60482.510847878 2024-06-21T12:15:37.256648+00:00 20137369.904825534672 15674000.001188546419 1
60482.510859394 2024-06-21T12:15:38.251658+00:00 20137797.094876307994 15673999.989584438503 1
60482.510870988 2024-06-21T12:15:39.253359+00:00 20139255.850167360157 15674000.014519775286 1
60482.510882596 2024-06-21T12:15:40.256324+00:00 20139600.037735778838 15673999.976170929149 1
60482.510894102 2024-06-21T12:15:41.250433+00:00 20136299.986371845007 15674000.014385232702 1
60482.510905687 2024-06-21T12:15:42.251327+00:00 20134916.858198221773 15673999.987510861829 1
60482.510917432 2024-06-21T12:15:43.266118+00:00 20135276.182136185467 15673999.999213710427 1
60482.510928836 2024-06-21T12:15:44.251413+00:00 20134811.974058263004 15673999.985532687977 1
60482.510940406 2024-06-21T12:15:45.251120+00:00 20135357.063577346504 15674000.058002285659 1
60482.510951973 2024-06-21T12:15:46.250411+00:00 20135856.942542288452 15673999.970432583243 1
60482.510963561 2024-06-21T12:15:47.251651+00:00 20134800.048030056059 15673999.982018403709 1
60482.510975117 2024-06-21T12:15:48.250133+00:00 20134801.921065140516 15674000.023884201422 1
60482.510987067 2024-06-21T12:15:49.282598+00:00 20135223.999075621367 15673999.996076982468 1
60482.510998691 2024-06-21T12:15:50.286944+00:00 20135495.994270995259 15673999.984276767820 1
60482.511010143 2024-06-21T12:15:51.276388+00:00 20134803.981291968375 15674000.022044451907 1
60482.511021668 2024-06-21T12:15:52.272134+00:00 20139318.610113535076 15673999.991976063699 1
60482.511033556 2024-06-21T12:15:53.299252+00:00 20139931.373876895756 15674000.002101134509 1
60482.511044624 2024-06-21T12:15:54.255533+00:00 20143784.147889692336 15673999.990978399292 1
60482.511056400 2024-06-21T12:15:55.273001+00:00 20142242.976821914315 15673999.985940070823 1
60482.511068017 2024-06-21T12:15:56.276637+00:00 20138483.901435978711 15673999.999213255942 1
60482.511079353 2024-06-21T12:15:57.256100+00:00 20134800.080690268427 15674000.008264165372 1
60482.511090888 2024-06-21T12:15:58.252726+00:00 20136189.886485904455 15674000.026390954852 1
60482.511102549 2024-06-21T12:15:59.260192+00:00 20134800.964377619326 15673999.976448766887 1
60482.511114076 2024-06-21T12:16:00.256148+00:00 20134800.014890577644 15673999.980329828337 1
60482.511125970 2024-06-21T12:16:01.283771+00:00 20134822.027491971850 15674000.017899174243 1
60482.511137199 2024-06-21T12:16:02.253987+00:00 20134823.959128230810 15673999.999602839351 1
60482.511148746 2024-06-21T12:16:03.251627+00:00 20135430.153146058321 15674000.005915265530 1
60482.511160331 2024-06-21T12:16:04.252604+00:00 20137978.823397114873 15674000.009082386270 1
60482.511171896 2024-06-21T12:16:05.251826+00:00 20139316.248685527593 15674000.008820177987 1
60482.511183573 2024-06-21T12:16:06.260678+00:00 20135217.636923316866 15673999.958429094404 1
60482.511195253 2024-06-21T12:16:07.269811+00:00 20135510.366523209959 15673999.992263117805 1
60482.511206646 2024-06-21T12:16:08.254175+00:00 20134799.868515074253 15674000.047225728631 1
60482.511218295 2024-06-21T12:16:09.260729+00:00 20134800.015504460782 15673999.993064945564 1
60482.511229846 2024-06-21T12:16:10.258657+00:00 20134799.953231807798 15674000.011000528932 1
60482.511241388 2024-06-21T12:16:11.255904+00:00 20141469.989414051175 15673999.997488858178 1
60482.511252933 2024-06-21T12:16:12.253420+00:00 20137883.128611329943 15673999.993602825329 1
60482.511264515 2024-06-21T12:16:13.254091+00:00 20141951.014642793685 15673999.987863376737 1
60482.511276091 2024-06-21T12:16:14.254298+00:00 20144148.007968638092 15673999.992912253365 1
60482.511287783 2024-06-21T12:16:15.264428+00:00 20144918.984524771571 15674000.025491461158 1
60482.511299504 2024-06-21T12:16:16.277163+00:00 20144941.454369325191 15673999.992576092482 1
60482.511310777 2024-06-21T12:16:17.251120+00:00 20144703.034263990819 15673999.991465955973 1
60482.511322556 2024-06-21T12:16:18.268852+00:00 20144665.351338788867 15674000.015386162326 1
60482.511333960 2024-06-21T12:16:19.254149+00:00 20145134.156962085515 15673999.992341013625 1
60482.511345618 2024-06-21T12:16:20.261397+00:00 20144974.297885585576 15673999.989443125203 1
60482.511357212 2024-06-21T12:16:21.263058+00:00 20144740.647306714207 15673999.999967493117 1
60482.511368682 2024-06-21T12:16:22.254129+00:00 20143604.958326596767 15673999.990606620908 1
60482.511380677 2024-06-21T12:16:23.290490+00:00 20144487.873406399041 15674000.017358399928 1
60482.511391993 2024-06-21T12:16:24.268163+00:00 20143363.201799929142 15673999.982004554942 1
60482.511403561 2024-06-21T12:16:25.267663+00:00 20135716.940583880991 15674000.009574046358 1
60482.511414946 2024-06-21T12:16:26.251356+00:00 20135938.972256384790 15673999.998626086861 1
60482.511426621 2024-06-21T12:16:27.260089+00:00 20136998.977963693440 15674000.009375361726 1
60482.511438556 2024-06-21T12:16:28.291284+00:00 20137260.104385059327 15673999.979754650965 1
60482.511449787 2024-06-21T12:16:29.261637+00:00 20134980.890422951430 15674000.001577865332 1
60482.511461242 2024-06-21T12:16:30.251342+00:00 20134830.078906115144 15674000.019782828167 1
60482.511472812 2024-06-21T12:16:31.250968+00:00 20135786.933477722108 15673999.988284058869 1
60482.511484380 2024-06-21T12:16:32.250475+00:00 20135644.912855744362 15673999.989424113184 1
60482.511496105 2024-06-21T12:16:33.263444+00:00 20137544.188640698791 15674000.024586346000 1
60482.511507581 2024-06-21T12:16:34.255017+00:00 20134799.826114576310 15673999.994438420981 1
60482.511519101 2024-06-21T12:16:35.250318+00:00 20134800.023398339748 15673999.996293423697 1
60482.511530684 2024-06-21T12:16:36.251149+00:00 20134800.096733070910 15674000.022700244561 1
60482.511542276 2024-06-21T12:16:37.252620+00:00 20134799.985574878752 15673999.969120467082 1
60482.511553842 2024-06-21T12:16:38.251930+00:00 20134799.948034595698 15673999.985675703734 1
60482.511565399 2024-06-21T12:16:39.250450+00:00 20134800.026003949344 15674000.015602562577 1
60482.511577183 2024-06-21T12:16:40.268648+00:00 20134811.983769282699 15674000.022816661745 1
60482.511588555 2024-06-21T12:16:41.251163+00:00 20134800.042140662670 15673999.999138582498 1
60482.511600203 2024-06-21T12:16:42.257568+00:00 20134807.984637681395 15673999.998753478751 1
60482.511611718 2024-06-21T12:16:43.252413+00:00 20136587.991304472089 15674000.017711700872 1
60482.511623325 2024-06-21T12:16:44.255272+00:00 20140299.963011991233 15673999.955319007859 1
60482.511634853 2024-06-21T12:16:45.251268+00:00 20144073.151745941490 15674000.011397013441 1
60482.511646532 2024-06-21T12:16:46.260353+00:00 20145692.017601899803 15673999.991188624874 1
60482.511658024 2024-06-21T12:16:47.253277+00:00 20144959.819763459265 15674000.005388177931 1
60482.511669598 2024-06-21T12:16:48.253253+00:00 20144446.641093287617 15673999.991097282618 1
60482.511681439 2024-06-21T12:16:49.276340+00:00 20145653.909176480025 15674000.006336160004 1
60482.511693045 2024-06-21T12:16:50.279124+00:00 20145114.469787299633 15674000.018840948120 1
60482.511704592 2024-06-21T12:16:51.276737+00:00 20139083.254508301616 15673999.982798209414 1
60482.511716072 2024-06-21T12:16:52.268613+00:00 20143015.745230004191 15673999.999753648415 1
60482.511727768 2024-06-21T12:16:53.279109+00:00 20139500.515895389020 15674000.007584640756 1
60482.511739279 2024-06-21T12:16:54.273704+00:00 20139059.461582932621 15673999.995432440192 1
60482.511750898 2024-06-21T12:16:55.277610+00:00 20136454.991899989545 15673999.997055597603 1
60482.511762289 2024-06-21T12:16:56.261784+00:00 20134800.010631293058 15673999.989087726921 1
60482.511773845 2024-06-21T12:16:57.260179+00:00 20135129.231674917042 15674000.036581143737 1
60482.511785722 2024-06-21T12:16:58.286406+00:00 20134895.820433843881 15673999.972720542923 1
60482.511797142 2024-06-21T12:16:59.273090+00:00 20135754.969066236168 15674000.014050550759 1
60482.511808566 2024-06-21T12:17:00.260085+00:00 20134800.032426547259 15673999.988537289202 1
60482.511820281 2024-06-21T12:17:01.272289+00:00 20134799.927617158741 15674000.006016425788 1
60482.511831629 2024-06-21T12:17:02.252771+00:00 20134800.108889311552 15673999.961918069050 1
60482.511843378 2024-06-21T12:17:03.267872+00:00 20134799.909989155829 15674000.053696837276 1
60482.511854773 2024-06-21T12:17:04.252419+00:00 20134800.054327446967 15673999.947297062725 1
60482.511866449 2024-06-21T12:17:05.261196+00:00 20134800.045147255063 15674000.017856635153 1
60482.511877893 2024-06-21T12:17:06.249891+00:00 20134800.109840605408 15674000.002647168934 1
60482.511889475 2024-06-21T12:17:07.250693+00:00 20134801.901620391756 15674000.018136896193 1
60482.511901109 2024-06-21T12:17:08.255833+00:00 20134913.103937428445 15673999.982668567449 1
60482.511912669 2024-06-21T12:17:09.254620+00:00 20134812.895015180111 15674000.037415338680 1
60482.511924205 2024-06-21T12:17:10.251304+00:00 20134944.888404536992 15673999.989162323996 1
60482.511935766 2024-06-21T12:17:11.250204+00:00 20134807.207229547203 15673999.953300192952 1
60482.511947352 2024-06-21T12:17:12.251205+00:00 20134850.936526067555 15674000.019108081236 1
60482.511958917 2024-06-21T12:17:13.250438+00:00 20135087.067255742848 15674000.029911460355 1
60482.511970486 2024-06-21T12:17:14.250037+00:00 20134799.935040965676 15673999.992242665961 1
60482.511982067 2024-06-21T12:17:15.250594+00:00 20135029.945242799819 15673999.999832145870 1
60482.511993990 2024-06-21T12:17:16.280711+00:00 20137658.621046576649 15673999.988368202001 1
60482.512005451 2024-06-21T12:17:17.270959+00:00 20141339.321359004825 15673999.996730331331 1
60482.512017444 2024-06-21T12:17:18.307144+00:00 20143411.610096856952 15674000.020271562040 1
60482.512028656 2024-06-21T12:17:19.275848+00:00 20144663.989576514810 15673999.998494718224 1
60482.512040015 2024-06-21T12:17:20.257320+00:00 20141078.476629085839 15673999.980308583006 1
60482.512051706 2024-06-21T12:17:21.267435+00:00 20141140.933538544923 15673999.987323412672 1
60482.512063469 2024-06-21T12:17:22.283757+00:00 20135179.045070987195 15674000.031899277121 1
60482.512075073 2024-06-21T12:17:23.286286+00:00 20144957.100180745125 15674000.006529906765 1
60482.512086556 2024-06-21T12:17:24.278479+00:00 20142093.534605868161 15673999.978692937642 1
60482.512097922 2024-06-21T12:17:25.260476+00:00 20144609.131094712764 15674000.014250978827 1
60482.512109680 2024-06-21T12:17:26.276369+00:00 20141425.293653290719 15673999.986896445975 1
60482.512121305 2024-06-21T12:17:27.280718+00:00 20144463.907100480050 15673999.998340962455 1
60482.512132614 2024-06-21T12:17:28.257863+00:00 20144780.112047746778 15674000.007353324443 1
60482.512144214 2024-06-21T12:17:29.260044+00:00 20145004.894039109349 15673999.987860038877 1
60482.512156015 2024-06-21T12:17:30.279680+00:00 20145470.616474412382 15674000.005922317505 1
60482.512167329 2024-06-21T12:17:31.257238+00:00 20145720.346566006541 15674000.006562689319 1
60482.512179071 2024-06-21T12:17:32.271703+00:00 20141626.068143818527 15673999.988891132176 1
60482.512190592 2024-06-21T12:17:33.267208+00:00 20142061.096872352064 15674000.034145614132 1
60482.512202169 2024-06-21T12:17:34.267434+00:00 20145082.805971182883 15673999.982860188931 1
60482.512213606 2024-06-21T12:17:35.255579+00:00 20137633.161233000457 15674000.016418080777 1
60482.512225248 2024-06-21T12:17:36.261453+00:00 20144761.821833610535 15673999.996492978185 1
60482.512237033 2024-06-21T12:17:37.279624+00:00 20143671.227956205606 15673999.968249654397 1
60482.512248858 2024-06-21T12:17:38.301297+00:00 20143242.884127296507 15673999.999276474118 1
60482.512259937 2024-06-21T12:17:39.258543+00:00 20145124.166149441153 15674000.022259183228 1
60482.512271641 2024-06-21T12:17:40.269767+00:00 20145676.044681809843 15674000.005098829046 1
60482.512283179 2024-06-21T12:17:41.266698+00:00 20145112.952986449003 15673999.979812443256 1
60482.512294784 2024-06-21T12:17:42.269334+00:00 20144931.900158733130 15674000.016673494130 1
60482.512306548 2024-06-21T12:17:43.285701+00:00 20144896.993752282113 15673999.975813027471 1
60482.512317856 2024-06-21T12:17:44.262769+00:00 20140911.038578968495 15674000.021051345393 1
60482.512329565 2024-06-21T12:17:45.274457+00:00 20145244.473580971360 15673999.987757505849 1
60482.512341160 2024-06-21T12:17:46.276232+00:00 20145048.586087167263 15674000.002163475379 1
60482.512352731 2024-06-21T12:17:47.275986+00:00 20145372.895454503596 15673999.993693135679 1
60482.512364113 2024-06-21T12:17:48.259372+00:00 20145272.956335596740 15674000.001609362662 1
60482.512376030 2024-06-21T12:17:49.289039+00:00 20144494.053840491921 15674000.001901993528 1
60482.512387262 2024-06-21T12:17:50.259389+00:00 20143703.981873597950 15673999.992531580850 1
60482.512398850 2024-06-21T12:17:51.260632+00:00 20141172.060278214514 15674000.010704746470 1
60482.512410524 2024-06-21T12:17:52.269259+00:00 20144836.957724671811 15674000.000810304657 1
60482.512422251 2024-06-21T12:17:53.282447+00:00 20142688.031295824796 15673999.984425634146 1
60482.512433738 2024-06-21T12:17:54.274978+00:00 20144731.999700054526 15674000.052055541426 1
60482.512445292 2024-06-21T12:17:55.273216+00:00 20145583.971286036074 15673999.970325082541 1
60482.512456701 2024-06-21T12:17:56.258997+00:00 20145801.762820385396 15674000.007189285010 1
60482.512468618 2024-06-21T12:17:57.288597+00:00 20145397.989686496556 15673999.993172403425 1
60482.512479754 2024-06-21T12:17:58.250780+00:00 20145713.228084854782 15673999.976199045777 1
60482.512491849 2024-06-21T12:17:59.295748+00:00 20144522.890324991196 15674000.015203088522 1
60482.512503130 2024-06-21T12:18:00.270484+00:00 20142287.104348085821 15673999.990227589384 1
60482.512514791 2024-06-21T12:18:01.277893+00:00 20143920.885091371834 15673999.993760960177 1
60482.512526067 2024-06-21T12:18:02.252142+00:00 20134800.071775808930 15674000.041565665975 1
60482.512537742 2024-06-21T12:18:03.260957+00:00 20137999.826811708510 15673999.981202101335 1
60482.512549341 2024-06-21T12:18:04.263090+00:00 20144042.040411427617 15673999.998333450407 1
60482.512560942 2024-06-21T12:18:05.265400+00:00 20136345.142311982810 15673999.995733177289 1
60482.512572348 2024-06-21T12:18:06.250876+00:00 20134799.930808976293 15673999.995965689421 1
60482.512584060 2024-06-21T12:18:07.262769+00:00 20143953.129268474877 15674000.013464026153 1
60482.512595683 2024-06-21T12:18:08.267016+00:00 20143539.536054048687 15673999.999493122101 1
60482.512607080 2024-06-21T12:18:09.251731+00:00 20144179.938127752393 15673999.990136692300 1
60482.512618646 2024-06-21T12:18:10.250982+00:00 20144419.039500281215 15673999.979262555018 1
60482.512630258 2024-06-21T12:18:11.254305+00:00 20145514.445575967431 15674000.016744624823 1
60482.512641903 2024-06-21T12:18:12.260429+00:00 20144030.063449144363 15674000.002860056236 1
60482.512653467 2024-06-21T12:18:13.259527+00:00 20144828.300794743001 15674000.003277266398 1
60482.512665046 2024-06-21T12:18:14.259983+00:00 20141162.567345321178 15674000.010511612520 1
60482.512676838 2024-06-21T12:18:15.278824+00:00 20143641.984988790005 15673999.976272527128 1
60482.512688168 2024-06-21T12:18:16.257768+00:00 20141505.664645392448 15674000.007268367335 1
60482.512699664 2024-06-21T12:18:17.250963+00:00 20139845.881000962108 15674000.020855430514 1
60482.512711609 2024-06-21T12:18:18.282998+00:00 20135864.457554504275 15673999.966198395938 1
60482.512723043 2024-06-21T12:18:19.270913+00:00 20136646.042903345078 15674000.049473339692 1
60482.512734558 2024-06-21T12:18:20.265804+00:00 20139220.931196060032 15673999.959380755201 1
60482.512746001 2024-06-21T12:18:21.254467+00:00 20136828.164493203163 15673999.993326764554 1
60482.512757609 2024-06-21T12:18:22.257385+00:00 20137741.847020596266 15674000.020464381203 1
60482.512769283 2024-06-21T12:18:23.266060+00:00 20143751.995934773237 15673999.973432328552 1
60482.512780682 2024-06-21T12:18:24.250956+00:00 20143760.926948633045 15674000.003679664806 1
60482.512792302 2024-06-21T12:18:25.254935+00:00 20144437.134168446064 15674000.044318307191 1
60482.512803824 2024-06-21T12:18:26.250377+00:00 20145242.096306513995 15673999.984718911350 1
60482.512815396 2024-06-21T12:18:27.250226+00:00 20144264.967704370618 15673999.992581063882 1
60482.512826992 2024-06-21T12:18:28.252100+00:00 20145338.703153759241 15673999.966419465840 1
60482.512838609 2024-06-21T12:18:29.255818+00:00 20142119.745475541800 15674000.030627116561 1
60482.512850244 2024-06-21T12:18:30.261026+00:00 20141613.304638978094 15674000.010563056916 1
60482.512861697 2024-06-21T12:18:31.250593+00:00 20143333.234575912356 15673999.989533660933 1
60482.512873278 2024-06-21T12:18:32.251169+00:00 20143415.455294650048 15673999.976846052334 1
60482.512884947 2024-06-21T12:18:33.259454+00:00 20141670.988926451653 15674000.049152866006 1
60482.512896421 2024-06-21T12:18:34.250813+00:00 20141278.433269347996 15673999.972209112719 1
60482.512907991 2024-06-21T12:18:35.250444+00:00 20140374.162691429257 15674000.008412234485 1
60482.512919564 2024-06-21T12:18:36.250363+00:00 20142673.463999826461 15673999.996016796678 1
60482.512931157 2024-06-21T12:18:37.251941+00:00 20142828.876220341772 15674000.002110090107 1
60482.512942721 2024-06-21T12:18:38.251113+00:00 20140929.644684195518 15673999.993166418746 1
60482.512954290 2024-06-21T12:18:39.250654+00:00 20143267.844931792468 15674000.018320096657 1
60482.512965868 2024-06-21T12:18:40.251015+00:00 20143880.951647389680 15673999.985142758116 1
60482.512977444 2024-06-21T12:18:41.251178+00:00 20142777.692747525871 15673999.994282465428 1
60482.512989325 2024-06-21T12:18:42.277720+00:00 20144194.800113327801 15673999.983286852017 1
60482.513000611 2024-06-21T12:18:43.252769+00:00 20144452.247363284230 15674000.035817146301 1
60482.513012235 2024-06-21T12:18:44.257055+00:00 20144965.702939134091 15673999.969988390803 1
60482.513023737 2024-06-21T12:18:45.250891+00:00 20143511.639989051968 15673999.990616699681 1
60482.513035385 2024-06-21T12:18:46.257297+00:00 20141616.056268051267 15674000.038391601294 1
60482.513046903 2024-06-21T12:18:47.252380+00:00 20141914.891142919660 15673999.974236771464 1
60482.513058611 2024-06-21T12:18:48.263987+00:00 20144579.134954489768 15674000.008343851194 1
60482.513070066 2024-06-21T12:18:49.253659+00:00 20143599.510454606265 15674000.024451637641 1
60482.513081609 2024-06-21T12:18:50.251031+00:00 20143739.111617989838 15673999.975583607331 1
60482.513093188 2024-06-21T12:18:51.251474+00:00 20144504.944238759577 15674000.006182553247 1
60482.513104753 2024-06-21T12:18:52.250678+00:00 20140623.316696111113 15674000.000713542104 1
60482.513116323 2024-06-21T12:18:53.250288+00:00 20144828.332194153219 15673999.967188242823 1
60482.513127930 2024-06-21T12:18:54.253168+00:00 20145273.844947502017 15674000.010886579752 1
60482.513139473 2024-06-21T12:18:55.250511+00:00 20145436.276215817779 15674000.025714464486 1
60482.513151043 2024-06-21T12:18:56.250119+00:00 20145094.722716715187 15673999.987649517134 1
60482.513162624 2024-06-21T12:18:57.250745+00:00 20140968.045786939561 15674000.014138806611 1
60482.513174233 2024-06-21T12:18:58.253740+00:00 20145498.858959637582 15673999.982931144536 1
60482.513185777 2024-06-21T12:18:59.251117+00:00 20141798.522410906851 15674000.042148815468 1
60482.513197339 2024-06-21T12:19:00.250108+00:00 20143370.182793475688 15673999.965519929305 1
60482.513208909 2024-06-21T12:19:01.249722+00:00 20143666.807842541486 15673999.994418427348 1
60482.513220510 2024-06-21T12:19:02.252022+00:00 20144629.188419729471 15673999.996671095490 1
60482.513232066 2024-06-21T12:19:03.250515+00:00 20144510.918593067676 15674000.011508388445 1
60482.513243711 2024-06-21T12:19:04.256603+00:00 20146000.983874578029 15673999.984087232500 1
60482.513255253 2024-06-21T12:19:05.253839+00:00 20145052.802327483892 15673999.998192967847 1
60482.513266898 2024-06-21T12:19:06.260000+00:00 20142768.077718850225 15674000.017006242648 1
60482.513278361 2024-06-21T12:19:07.250380+00:00 20143669.678991012275 15674000.000338071957 1
60482.513289936 2024-06-21T12:19:08.250439+00:00 20143415.440171219409 15673999.997529916465 1
60482.513301516 2024-06-21T12:19:09.251029+00:00 20143401.987308569252 15673999.994907503948 1
60482.513313086 2024-06-21T12:19:10.250639+00:00 20144339.967894665897 15673999.999919798225 1
60482.513324662 2024-06-21T12:19:11.250804+00:00 20145205.480758126825 15674000.009671526030 1
60482.513336257 2024-06-21T12:19:12.252582+00:00 20138043.947224576026 15674000.002034312114 1
60482.513347805 2024-06-21T12:19:13.250362+00:00 20134800.026330694556 15673999.995408952236 1
60482.513359379 2024-06-21T12:19:14.250383+00:00 20134799.985342115164 15673999.997207719833 1
60482.513370961 2024-06-21T12:19:15.251045+00:00 20134799.979153286666 15674000.003571256995 1
60482.513382799 2024-06-21T12:19:16.273797+00:00 20134833.057130444795 15673999.994235601276 1
60482.513394491 2024-06-21T12:19:17.284060+00:00 20134800.034877911210 15674000.027477109805 1
60482.513406341 2024-06-21T12:19:18.307842+00:00 20135140.548391126096 15673999.950727945194 1
60482.513417356 2024-06-21T12:19:19.259514+00:00 20136126.302127547562 15674000.031697362661 1
60482.513429054 2024-06-21T12:19:20.270295+00:00 20135385.004273731261 15674000.016227029264 1
60482.513440823 2024-06-21T12:19:21.287128+00:00 20134818.161058779806 15673999.968095028773 1
60482.513452206 2024-06-21T12:19:22.270615+00:00 20134799.934256076813 15674000.033260680735 1
60482.513464035 2024-06-21T12:19:23.292675+00:00 20134799.962026346475 15673999.994585469365 1
60482.513475324 2024-06-21T12:19:24.268012+00:00 20134801.995872832835 15673999.980277994648 1
60482.513486804 2024-06-21T12:19:25.259891+00:00 20134801.062413848937 15674000.031744724140 1
60482.513498665 2024-06-21T12:19:26.284691+00:00 20135597.910028096288 15673999.988907214254 1
60482.513510020 2024-06-21T12:19:27.265687+00:00 20134800.033427234739 15673999.968140373006 1
60482.513521496 2024-06-21T12:19:28.257241+00:00 20134799.975782103837 15674000.018113151193 1
60482.513533467 2024-06-21T12:19:29.291531+00:00 20134800.012973412871 15673999.981498930603 1
60482.513544830 2024-06-21T12:19:30.273347+00:00 20134800.997828111053 15674000.012896075845 1
60482.513556464 2024-06-21T12:19:31.278458+00:00 20134986.970563676208 15673999.997880455106 1
60482.513567935 2024-06-21T12:19:32.269601+00:00 20134800.052484508604 15673999.989410564303 1
60482.513579478 2024-06-21T12:19:33.266897+00:00 20135286.996284309775 15674000.026252305135 1
60482.513591088 2024-06-21T12:19:34.270023+00:00 20135113.094297792763 15673999.981733016670 1
60482.513602516 2024-06-21T12:19:35.257341+00:00 20135858.909794684500 15674000.014677921310 1
60482.513614222 2024-06-21T12:19:36.268810+00:00 20135264.012785136700 15673999.994859462604 1
60482.513625964 2024-06-21T12:19:37.283308+00:00 20134799.959101613611 15674000.002973672003 1
60482.513637720 2024-06-21T12:19:38.298991+00:00 20134800.134119365364 15673999.992112686858 1
60482.513648918 2024-06-21T12:19:39.266541+00:00 20136778.814299460500 15674000.020466789603 1
60482.513660562 2024-06-21T12:19:40.272535+00:00 20136825.054670661688 15673999.983711211011 1
60482.513672148 2024-06-21T12:19:41.273617+00:00 20136209.988445945084 15674000.008608238772 1
60482.513683864 2024-06-21T12:19:42.285873+00:00 20141947.698182206601 15673999.992303645238 1
60482.513695146 2024-06-21T12:19:43.260647+00:00 20136983.334403123707 15673999.991224514320 1
60482.513706671 2024-06-21T12:19:44.256389+00:00 20136457.962573286146 15674000.004131654277 1
60482.513718297 2024-06-21T12:19:45.260831+00:00 20134800.139956220984 15674000.016771703959 1
60482.513729853 2024-06-21T12:19:46.259278+00:00 20134799.897285535932 15673999.996307620779 1
60482.513741561 2024-06-21T12:19:47.270844+00:00 20134800.974522646517 15674000.011338723823 1
60482.513753146 2024-06-21T12:19:48.271848+00:00 20134800.080761451274 15673999.983270490542 1
60482.513764711 2024-06-21T12:19:49.271022+00:00 20134815.950100958347 15673999.992018107325 1
60482.513776506 2024-06-21T12:19:50.290135+00:00 20134900.958174016327 15674000.013130098581 1
60482.513787888 2024-06-21T12:19:51.273473+00:00 20135752.987534042448 15673999.995977040380 1
60482.513799290 2024-06-21T12:19:52.258695+00:00 20138674.936877295375 15674000.010428452864 1
60482.513810895 2024-06-21T12:19:53.261359+00:00 20144512.694105729461 15673999.963133096695 1
60482.513822372 2024-06-21T12:19:54.252923+00:00 20141343.432422287762 15674000.033321460709 1
60482.513834132 2024-06-21T12:19:55.268971+00:00 20138264.565582778305 15673999.970418468118 1
60482.513845677 2024-06-21T12:19:56.266535+00:00 20145634.998746898025 15674000.012421399355 1
60482.513857580 2024-06-21T12:19:57.294924+00:00 20145021.996875651181 15674000.009545508772 1
60482.513869204 2024-06-21T12:19:58.299229+00:00 20145645.521828368306 15673999.970427043736 1
60482.513880321 2024-06-21T12:19:59.259729+00:00 20145414.319043725729 15674000.014180399477 1
60482.513891919 2024-06-21T12:20:00.261756+00:00 20144824.634419362992 15674000.035034710541 1
60482.513903504 2024-06-21T12:20:01.262721+00:00 20145247.016132120043 15673999.984656909481 1
60482.513915172 2024-06-21T12:20:02.270895+00:00 20145769.087206609547 15673999.959185082465 1
60482.513926628 2024-06-21T12:20:03.260687+00:00 20145121.897277381271 15674000.006699897349 1
60482.513938264 2024-06-21T12:20:04.266036+00:00 20140771.994124904275 15674000.003664638847 1
60482.513949778 2024-06-21T12:20:05.260814+00:00 20144370.550961658359 15673999.985552575439 1
60482.513961242 2024-06-21T12:20:06.251312+00:00 20141412.416480816901 15674000.042740834877 1
60482.513972851 2024-06-21T12:20:07.254318+00:00 20144006.058102227747 15673999.984668593854 1
60482.513984497 2024-06-21T12:20:08.260517+00:00 20140540.101339749992 15674000.005701627582 1
60482.513996087 2024-06-21T12:20:09.261960+00:00 20137643.821804020554 15674000.004784416407 1
60482.514007676 2024-06-21T12:20:10.263215+00:00 20135194.014824360609 15674000.024231931195 1
60482.514019185 2024-06-21T12:20:11.257538+00:00 20137730.141500998288 15673999.969483645633 1
60482.514030694 2024-06-21T12:20:12.251989+00:00 20134801.842889111489 15674000.002312261611 1
60482.514042396 2024-06-21T12:20:13.263037+00:00 20143050.157989721745 15673999.970094032586 1
60482.514053832 2024-06-21T12:20:14.251113+00:00 20142488.890109322965 15674000.036022737622 1
60482.514065408 2024-06-21T12:20:15.251259+00:00 20134799.999349012971 15673999.971887562424 1
60482.514076978 2024-06-21T12:20:16.250915+00:00 20138308.513282265514 15674000.026923559606 1
60482.514088552 2024-06-21T12:20:17.250850+00:00 20143975.111262060702 15674000.019630739465 1
60482.514100127 2024-06-21T12:20:18.250941+00:00 20141918.442501060665 15673999.966347975656 1
60482.514111753 2024-06-21T12:20:19.255463+00:00 20144128.008218545467 15674000.010570721701 1
60482.514123274 2024-06-21T12:20:20.250837+00:00 20145514.022452969104 15673999.987745443359 1
60482.514134844 2024-06-21T12:20:21.250526+00:00 20143241.457955509424 15674000.003056602553 1
60482.514146536 2024-06-21T12:20:22.260673+00:00 20144260.527145888656 15674000.000013297424 1
60482.514157995 2024-06-21T12:20:23.250714+00:00 20143664.834361318499 15673999.997371910140 1
60482.514169563 2024-06-21T12:20:24.250195+00:00 20144537.141671638936 15674000.000714380294 1
60482.514181146 2024-06-21T12:20:25.251025+00:00 20140714.993326306343 15674000.000121135265 1
60482.514192720 2024-06-21T12:20:26.250999+00:00 20137063.922479405999 15673999.993138033897 1
60482.514204403 2024-06-21T12:20:27.260438+00:00 20137612.602934930474 15674000.002854272723 1
60482.514215868 2024-06-21T12:20:28.251013+00:00 20144100.523677211255 15674000.028222510591 1
60482.514227618 2024-06-21T12:20:29.266228+00:00 20142040.763961419463 15673999.959980342537 1
60482.514239019 2024-06-21T12:20:30.251258+00:00 20141783.709091212600 15674000.045833775774 1
60482.514250584 2024-06-21T12:20:31.250504+00:00 20135458.404144383967 15673999.972741976380 1
60482.514262164 2024-06-21T12:20:32.250952+00:00 20134799.972546748817 15673999.995958868414 1
60482.514273752 2024-06-21T12:20:33.252229+00:00 20135737.980892479420 15674000.001566668972 1
60482.514285387 2024-06-21T12:20:34.257444+00:00 20142584.611612837762 15674000.001848299056 1
60482.514296887 2024-06-21T12:20:35.251017+00:00 20136043.518871873617 15674000.006060712039 1
60482.514308452 2024-06-21T12:20:36.250276+00:00 20138468.990349557251 15674000.030017066747 1
60482.514320035 2024-06-21T12:20:37.251026+00:00 20135069.790637865663 15673999.956317007542 1
60482.514331816 2024-06-21T12:20:38.268920+00:00 20134875.075907994062 15674000.029213840142 1
60482.514343307 2024-06-21T12:20:39.261760+00:00 20140918.171396628022 15673999.997659839690 1
60482.514354759 2024-06-21T12:20:40.251170+00:00 20138818.884188529104 15673999.986426116899 1
60482.514366334 2024-06-21T12:20:41.251305+00:00 20143651.275750521570 15674000.012816486880 1
60482.514377903 2024-06-21T12:20:42.250801+00:00 20144042.196049641818 15673999.990944627672 1
60482.514389474 2024-06-21T12:20:43.250554+00:00 20141100.525120280683 15673999.995351655409 1
60482.514401065 2024-06-21T12:20:44.251979+00:00 20137728.153184998780 15674000.022518502548 1
60482.514412621 2024-06-21T12:20:45.250435+00:00 20141148.774118732661 15673999.994171895087 1
60482.514424203 2024-06-21T12:20:46.251163+00:00 20142039.006164252758 15673999.962944872677 1
60482.514435776 2024-06-21T12:20:47.251060+00:00 20138019.318950954825 15674000.002904249355 1
60482.514447437 2024-06-21T12:20:48.258565+00:00 20136051.692691955715 15674000.034492356703 1
60482.514459146 2024-06-21T12:20:49.270211+00:00 20134804.061242174357 15673999.954468192533 1
60482.514470589 2024-06-21T12:20:50.258908+00:00 20135828.971403870732 15674000.017643267289 1
60482.514482275 2024-06-21T12:20:51.268521+00:00 20137491.037519663572 15673999.995607065037 1
60482.514493993 2024-06-21T12:20:52.280972+00:00 20142859.532715518028 15674000.036503735930 1
60482.514505767 2024-06-21T12:20:53.298239+00:00 20140669.489913452417 15673999.982358885929 1
60482.514516911 2024-06-21T12:20:54.261050+00:00 20143492.408303529024 15674000.020666811615 1
60482.514528802 2024-06-21T12:20:55.288501+00:00 20139715.603726662695 15673999.992560535669 1
60482.514540060 2024-06-21T12:20:56.261197+00:00 20136661.604430124164 15673999.963230449706 1
60482.514551586 2024-06-21T12:20:57.256986+00:00 20144427.304547138512 15674000.015752403066 1
60482.514563192 2024-06-21T12:20:58.259764+00:00 20145109.049046471715 15674000.011714586988 1
60482.514574793 2024-06-21T12:20:59.262082+00:00 20145740.552489873022 15674000.003294635564 1
60482.514586514 2024-06-21T12:21:00.274812+00:00 20145189.442024249583 15673999.981223748997 1
60482.514598121 2024-06-21T12:21:01.277670+00:00 20144475.572687234730 15674000.007726419717 1
60482.514609576 2024-06-21T12:21:02.267356+00:00 20145742.756295099854 15674000.012118214741 1
60482.514621040 2024-06-21T12:21:03.257858+00:00 20145666.290807269514 15673999.986675342545 1
60482.514632544 2024-06-21T12:21:04.251762+00:00 20145335.947846651077 15673999.996067402884 1
60482.514644105 2024-06-21T12:21:05.250661+00:00 20146184.534650273621 15673999.987426359206 1
60482.514655696 2024-06-21T12:21:06.252111+00:00 20145546.935881182551 15674000.008569113910 1
60482.514667344 2024-06-21T12:21:07.258531+00:00 20145272.851577308029 15674000.036842627451 1
60482.514678959 2024-06-21T12:21:08.262039+00:00 20139278.934424150735 15673999.979248289019 1
60482.514690610 2024-06-21T12:21:09.268712+00:00 20145884.730105385184 15674000.006228785962 1
60482.514702048 2024-06-21T12:21:10.256924+00:00 20142277.449061315507 15673999.959656707942 1
60482.514713603 2024-06-21T12:21:11.255330+00:00 20143308.083704087883 15673999.997971583158 1
60482.514725120 2024-06-21T12:21:12.250343+00:00 20145461.987703397870 15674000.016158726066 1
60482.514736699 2024-06-21T12:21:13.250818+00:00 20145030.958384953439 15674000.011045265943 1
60482.514748281 2024-06-21T12:21:14.251504+00:00 20142496.885080248117 15673999.953922837973 1
60482.514759873 2024-06-21T12:21:15.252998+00:00 20144306.931917555630 15674000.030060319230 1
60482.514771421 2024-06-21T12:21:16.250807+00:00 20141973.062612030655 15674000.023208042607 1
60482.514782992 2024-06-21T12:21:17.250544+00:00 20136111.026794478297 15674000.027888016775 1
60482.514794573 2024-06-21T12:21:18.251100+00:00 20135169.042112827301 15673999.969013493508 1
60482.514806238 2024-06-21T12:21:19.258966+00:00 20136303.263867519796 15674000.015820264816 1
60482.514817792 2024-06-21T12:21:20.257214+00:00 20135960.822575028986 15673999.994040491059 1
60482.514829292 2024-06-21T12:21:21.250848+00:00 20137858.914566256106 15673999.984420986846 1
60482.514840863 2024-06-21T12:21:22.250588+00:00 20138881.627224590629 15674000.004097262397 1
60482.514852443 2024-06-21T12:21:23.251100+00:00 20142736.555859897286 15673999.993993248791 1
60482.514864014 2024-06-21T12:21:24.250792+00:00 20135810.885049935430 15674000.032618435100 1
60482.514875589 2024-06-21T12:21:25.250871+00:00 20134799.855183761567 15673999.987220732495 1
60482.514887162 2024-06-21T12:21:26.250784+00:00 20134981.173337303102 15673999.968745145947 1
60482.514898735 2024-06-21T12:21:27.250712+00:00 20137079.013618718833 15674000.018063515425 1
60482.514910311 2024-06-21T12:21:28.250880+00:00 20137884.820218995214 15674000.013407601044 1
60482.514921981 2024-06-21T12:21:29.259177+00:00 20142174.067755486816 15673999.979465279728 1
60482.514933911 2024-06-21T12:21:30.289900+00:00 20136294.004045680165 15673999.999358054250 1
60482.514945326 2024-06-21T12:21:31.276172+00:00 20144348.102210149169 15674000.011130036786 1
60482.514956691 2024-06-21T12:21:32.258082+00:00 20136548.847229506820 15674000.009013814852 1
60482.514968722 2024-06-21T12:21:33.297605+00:00 20144054.066220853478 15673999.947405664250 1
60482.514979891 2024-06-21T12:21:34.262526+00:00 20141793.575627110898 15674000.050214502960 1
60482.514991592 2024-06-21T12:21:35.273558+00:00 20144727.472083214670 15673999.983208071440 1
60482.515003021 2024-06-21T12:21:36.261055+00:00 20146095.930940948427 15674000.008104791865 1
60482.515014553 2024-06-21T12:21:37.257375+00:00 20146150.108035694808 15673999.990041906014 1
60482.515026432 2024-06-21T12:21:38.283701+00:00 20145063.494825556874 15674000.021100146696 1
60482.515038127 2024-06-21T12:21:39.294166+00:00 20145725.491114970297 15673999.985171746463 1
60482.515049426 2024-06-21T12:21:40.270437+00:00 20145892.949378289282 15674000.024706328288 1
60482.515060857 2024-06-21T12:21:41.258019+00:00 20143990.837516412139 15673999.984772415832 1
60482.515072396 2024-06-21T12:21:42.255010+00:00 20138144.055428281426 15673999.998542606831 1
60482.515084260 2024-06-21T12:21:43.280091+00:00 20139109.154728002846 15674000.007654609159 1
60482.515095722 2024-06-21T12:21:44.270401+00:00 20143615.905032452196 15673999.987142868340 1
60482.515107294 2024-06-21T12:21:45.270154+00:00 20143768.102127727121 15674000.019546650350 1
60482.515118883 2024-06-21T12:21:46.271507+00:00 20146002.467646926641 15673999.997454250231 1
60482.515130488 2024-06-21T12:21:47.274178+00:00 20140402.102525874972 15673999.952867077664 1
60482.515141896 2024-06-21T12:21:48.259820+00:00 20135932.308795895427 15674000.033509457484 1
60482.515153725 2024-06-21T12:21:49.281831+00:00 20141154.097098812461 15673999.994193673134 1
60482.515165032 2024-06-21T12:21:50.258753+00:00 20141687.894194226712 15674000.018439553678 1
60482.515176661 2024-06-21T12:21:51.263492+00:00 20142768.123721446842 15673999.994451019913 1
60482.515188277 2024-06-21T12:21:52.267127+00:00 20144935.518821150064 15673999.963689440861 1
60482.515200106 2024-06-21T12:21:53.289215+00:00 20145019.967407979071 15674000.016828158870 1
60482.515211402 2024-06-21T12:21:54.265194+00:00 20145654.522661224008 15674000.008960161358 1
60482.515222908 2024-06-21T12:21:55.259233+00:00 20144827.524934396148 15673999.998378148302 1
60482.515234501 2024-06-21T12:21:56.260919+00:00 20145153.521070130169 15673999.994362758473 1
60482.515246381 2024-06-21T12:21:57.287268+00:00 20141385.931140776724 15674000.016817536205 1
60482.515257698 2024-06-21T12:21:58.265055+00:00 20137094.908904936165 15673999.995227916166 1
60482.515269284 2024-06-21T12:21:59.266126+00:00 20136298.163125265390 15673999.989140927792 1
60482.515280831 2024-06-21T12:22:00.263788+00:00 20143011.395956408232 15674000.009060941637 1
60482.515292440 2024-06-21T12:22:01.266795+00:00 20139423.321942605078 15674000.004284780473 1
60482.515303888 2024-06-21T12:22:02.255909+00:00 20144051.258982796222 15673999.978252355009 1
60482.515315441 2024-06-21T12:22:03.254145+00:00 20145273.962258279324 15673999.990922695026 1
60482.515327158 2024-06-21T12:22:04.266442+00:00 20144006.767411421984 15674000.004967914894 1
60482.515338647 2024-06-21T12:22:05.259087+00:00 20144640.136123176664 15674000.043395474553 1
60482.515350179 2024-06-21T12:22:06.255456+00:00 20140212.025116357952 15673999.981873832643 1
60482.515361913 2024-06-21T12:22:07.269274+00:00 20134802.078601885587 15673999.995383908972 1
60482.515373484 2024-06-21T12:22:08.269006+00:00 20134800.892723552883 15674000.021918812767 1
60482.515384858 2024-06-21T12:22:09.251774+00:00 20135247.951441764832 15673999.968120070174 1
60482.515396488 2024-06-21T12:22:10.256582+00:00 20135893.049669750035 15673999.985264150426 1
60482.515408132 2024-06-21T12:22:11.262592+00:00 20143850.609548565000 15674000.013428851962 1
60482.515419796 2024-06-21T12:22:12.270344+00:00 20143640.034185141325 15674000.033551460132 1
60482.515431201 2024-06-21T12:22:13.255740+00:00 20144966.993022594601 15673999.958722906187 1
60482.515442850 2024-06-21T12:22:14.262206+00:00 20141142.949704278260 15674000.020657697693 1
60482.515454449 2024-06-21T12:22:15.264348+00:00 20143489.462130010128 15673999.996302228421 1
60482.515465950 2024-06-21T12:22:16.258063+00:00 20144056.877633400261 15673999.996255630627 1
60482.515477439 2024-06-21T12:22:17.250754+00:00 20144458.048766911030 15674000.018977923319 1
60482.515489142 2024-06-21T12:22:18.261922+00:00 20144484.034921515733 15674000.003949461505 1
60482.515500617 2024-06-21T12:22:19.253327+00:00 20141062.136170953512 15674000.009383896366 1
60482.515512280 2024-06-21T12:22:20.260976+00:00 20137226.833376586437 15673999.984760120511 1
60482.515523839 2024-06-21T12:22:21.259709+00:00 20136377.038717720658 15673999.969884762540 1
60482.515535312 2024-06-21T12:22:22.250938+00:00 20139400.581447582692 15674000.028682328761 1
60482.515546887 2024-06-21T12:22:23.251029+00:00 20141905.350220903754 15673999.970884742215 1
60482.515558468 2024-06-21T12:22:24.251626+00:00 20142541.965736526996 15673999.995966456831 1
60482.515570050 2024-06-21T12:22:25.252306+00:00 20142292.175179213285 15674000.018799345940 1
60482.515581683 2024-06-21T12:22:26.257446+00:00 20144684.039350625128 15673999.996954623610 1
60482.515593188 2024-06-21T12:22:27.251441+00:00 20142935.903185606003 15673999.987343866378 1
60482.515604752 2024-06-21T12:22:28.250581+00:00 20143464.926555071026 15674000.038281260058 1
60482.515616677 2024-06-21T12:22:29.280899+00:00 20136163.759886067361 15673999.990196568891 1
60482.515627908 2024-06-21T12:22:30.251200+00:00 20141280.243965614587 15673999.962208922952 1
60482.515639479 2024-06-21T12:22:31.250998+00:00 20134993.965831857175 15674000.024601519108 1
60482.515651048 2024-06-21T12:22:32.250527+00:00 20143826.656353387982 15674000.003045277670 1
60482.515662626 2024-06-21T12:22:33.250918+00:00 20144591.557152017951 15673999.988224787638 1
60482.515674196 2024-06-21T12:22:34.250553+00:00 20145698.481408055872 15674000.001036820933 1
60482.515685767 2024-06-21T12:22:35.250277+00:00 20144443.297460488975 15674000.013922804967 1
60482.515697341 2024-06-21T12:22:36.250287+00:00 20145503.149488110095 15673999.988527139649 1
60482.515709293 2024-06-21T12:22:37.282879+00:00 20145394.522201668471 15674000.013288965449 1
60482.515720494 2024-06-21T12:22:38.250688+00:00 20145688.489462826401 15673999.992456527427 1
60482.515732070 2024-06-21T12:22:39.250858+00:00 20145554.035863399506 15674000.028229337186 1
60482.515743744 2024-06-21T12:22:40.259467+00:00 20144553.109945714474 15673999.956949848682 1
60482.515755304 2024-06-21T12:22:41.258247+00:00 20145238.763419747353 15674000.018107356504 1
60482.515766791 2024-06-21T12:22:42.250705+00:00 20141920.101894252002 15674000.000774143264 1
60482.515778373 2024-06-21T12:22:43.251481+00:00 20145001.788262397051 15674000.009386913851 1
60482.515790039 2024-06-21T12:22:44.259378+00:00 20144559.561838693917 15673999.994788317010 1
60482.515801519 2024-06-21T12:22:45.251213+00:00 20142663.724422059953 15674000.028447380289 1
60482.515813142 2024-06-21T12:22:46.255482+00:00 20142045.002307776362 15673999.932522563264 1
60482.515824691 2024-06-21T12:22:47.253350+00:00 20142827.514194741845 15674000.036818223074 1
60482.515836325 2024-06-21T12:22:48.258441+00:00 20143263.296434067190 15674000.010503821075 1
60482.515847916 2024-06-21T12:22:49.259976+00:00 20136054.145865909755 15674000.004024317488 1
60482.515859704 2024-06-21T12:22:50.278483+00:00 20136478.875634022057 15673999.992917852476 1
60482.515871187 2024-06-21T12:22:51.270560+00:00 20134800.057026967406 15674000.003243189305 1
60482.515882679 2024-06-21T12:22:52.263462+00:00 20134799.938016232103 15673999.985204458237 1
60482.515894612 2024-06-21T12:22:53.294453+00:00 20135535.086146943271 15673999.988979244605 1
60482.515906124 2024-06-21T12:22:54.289112+00:00 20134801.944739568979 15673999.979225307703 1
60482.515917481 2024-06-21T12:22:55.270373+00:00 20135041.054139539599 15674000.017686432227 1
60482.515929085 2024-06-21T12:22:56.272933+00:00 20135218.075162220746 15674000.014952696860 1
60482.515940556 2024-06-21T12:22:57.264047+00:00 20136499.801671765745 15674000.007941098884 1
60482.515952053 2024-06-21T12:22:58.257429+00:00 20140896.934201039374 15673999.981777297333 1
60482.515963735 2024-06-21T12:22:59.266697+00:00 20139686.171184509993 15674000.014879280701 1
60482.515975221 2024-06-21T12:23:00.259066+00:00 20139186.554874949157 15674000.005232397467 1
60482.515986841 2024-06-21T12:23:01.263090+00:00 20144150.482339885086 15673999.971536567435 1
60482.515998390 2024-06-21T12:23:02.260907+00:00 20145132.973536819220 15673999.986282492056 1
60482.516009962 2024-06-21T12:23:03.260708+00:00 20142518.493246294558 15674000.058447841555 1
60482.516021440 2024-06-21T12:23:04.252408+00:00 20144950.542087044567 15674000.011736255139 1
60482.516032995 2024-06-21T12:23:05.250787+00:00 20145109.508780959994 15673999.973842745647 1
60482.516044574 2024-06-21T12:23:06.251181+00:00 20146157.472066145390 15673999.992085263133 1
60482.516056136 2024-06-21T12:23:07.250159+00:00 20145438.543421383947 15673999.985516222194 1
60482.516067711 2024-06-21T12:23:08.250191+00:00 20144286.053328212351 15674000.001213589683 1
60482.516079283 2024-06-21T12:23:09.250062+00:00 20145174.367661956698 15674000.010471604764 1
60482.516090868 2024-06-21T12:23:10.251004+00:00 20141958.916567116976 15673999.989590656012 1
60482.516102436 2024-06-21T12:23:11.250464+00:00 20142604.647121891379 15674000.016306184232 1
60482.516114085 2024-06-21T12:23:12.256930+00:00 20146002.931857720017 15673999.970667699352 1
60482.516125693 2024-06-21T12:23:13.259908+00:00 20145164.984897740185 15674000.010699806735 1
60482.516137251 2024-06-21T12:23:14.258472+00:00 20145571.555585123599 15674000.050347313285 1
60482.516148776 2024-06-21T12:23:15.254219+00:00 20144845.420687802136 15673999.963951872662 1
60482.516160354 2024-06-21T12:23:16.254576+00:00 20143501.089155573398 15674000.000418325886 1
60482.516172196 2024-06-21T12:23:17.277701+00:00 20145732.043296083808 15673999.977043146268 1
60482.516183616 2024-06-21T12:23:18.264408+00:00 20145151.276194486767 15674000.022343536839 1
60482.516195188 2024-06-21T12:23:19.264226+00:00 20143732.750691041350 15673999.994065036997 1
60482.516206820 2024-06-21T12:23:20.269265+00:00 20142595.958829525858 15674000.003815663978 1
60482.516218256 2024-06-21T12:23:21.257337+00:00 20138840.981588091701 15674000.014811584726 1
60482.516229898 2024-06-21T12:23:22.263147+00:00 20142865.514664404094 15673999.997383901849 1
60482.516241742 2024-06-21T12:23:23.286500+00:00 20144290.987825497985 15673999.992700744420 1
60482.516252994 2024-06-21T12:23:24.258674+00:00 20145256.473089504987 15674000.024197176099 1
60482.516264744 2024-06-21T12:23:25.273836+00:00 20137827.467497579753 15673999.992091037333 1
60482.516276467 2024-06-21T12:23:26.286747+00:00 20144812.529181253165 15673999.976171836257 1
60482.516287689 2024-06-21T12:23:27.256302+00:00 20144637.974516119808 15674000.009047815576 1
60482.516299306 2024-06-21T12:23:28.260026+00:00 20144651.325960993767 15674000.012745905668 1
60482.516311184 2024-06-21T12:23:29.286290+00:00 20145964.719597861171 15673999.996422519907 1
60482.516322447 2024-06-21T12:23:30.259378+00:00 20145029.004932466894 15673999.987600488588 1
60482.516334049 2024-06-21T12:23:31.261819+00:00 20145121.878050092608 15673999.997656047344 1
60482.516345805 2024-06-21T12:23:32.277604+00:00 20145188.609219830483 15674000.013561395928 1
60482.516357537 2024-06-21T12:23:33.291178+00:00 20145769.530504040420 15673999.999868795276 1
60482.516369021 2024-06-21T12:23:34.283412+00:00 20145739.994634814560 15673999.992740476504 1
60482.516380433 2024-06-21T12:23:35.269374+00:00 20145331.626380052418 15673999.997411679476 1
60482.516391881 2024-06-21T12:23:36.258529+00:00 20144766.702917046845 15674000.002178847790 1
60482.516403636 2024-06-21T12:23:37.274150+00:00 20143566.145227633417 15674000.013541398570 1
60482.516415040 2024-06-21T12:23:38.259475+00:00 20136422.540154628456 15673999.999364463612 1
60482.516426731 2024-06-21T12:23:39.269558+00:00 20144846.950101155788 15673999.968296518549 1
60482.516438276 2024-06-21T12:23:40.266994+00:00 20140860.334687206894 15673999.977053087205 1
60482.516449952 2024-06-21T12:23:41.275815+00:00 20142925.826688054949 15674000.026497695595 1
60482.516461438 2024-06-21T12:23:42.268303+00:00 20140767.280792649835 15674000.015952872112 1
60482.516473326 2024-06-21T12:23:43.295369+00:00 20144637.506757635623 15673999.998807463795 1
60482.516484394 2024-06-21T12:23:44.251638+00:00 20144201.140945248306 15674000.002594009042 1
60482.516496053 2024-06-21T12:23:45.258959+00:00 20144595.908520016819 15673999.967544171959 1
60482.516507749 2024-06-21T12:23:46.269549+00:00 20139015.402065034956 15674000.001683391631 1
60482.516519331 2024-06-21T12:23:47.270186+00:00 20135966.598100956529 15674000.024858111516 1
60482.516530814 2024-06-21T12:23:48.262331+00:00 20138039.410838574171 15673999.998712942004 1
60482.516542421 2024-06-21T12:23:49.265182+00:00 20135527.035519927740 15674000.010532509536 1
60482.516554014 2024-06-21T12:23:50.266826+00:00 20135346.929367616773 15673999.977230554447 1
60482.516565659 2024-06-21T12:23:51.272951+00:00 20140698.196521099657 15674000.009243424982 1
60482.516577282 2024-06-21T12:23:52.277181+00:00 20143417.272029973567 15674000.018425477669 1
60482.516588996 2024-06-21T12:23:53.289281+00:00 20144019.486069425941 15673999.958263879642 1
60482.516600209 2024-06-21T12:23:54.258074+00:00 20143774.162171375006 15674000.038190297782 1
60482.516611928 2024-06-21T12:23:55.270577+00:00 20143944.847899153829 15673999.994266076013 1
60482.516623614 2024-06-21T12:23:56.280288+00:00 20144036.055600345135 15674000.016814842820 1
60482.516634912 2024-06-21T12:23:57.256409+00:00 20143222.561182577163 15673999.973937001079 1
60482.516646737 2024-06-21T12:23:58.278048+00:00 20143634.745857320726 15673999.996336491778 1
60482.516658135 2024-06-21T12:23:59.262839+00:00 20145188.292178347707 15674000.000995133072 1
60482.516669851 2024-06-21T12:24:00.275097+00:00 20141722.157064609230 15673999.989634139463 1
60482.516682092 2024-06-21T12:24:01.332718+00:00 20142791.210359293967 15673999.984658468515 1
60482.516692762 2024-06-21T12:24:02.254653+00:00 20143520.960979744792 15674000.024080796167 1
60482.516704511 2024-06-21T12:24:03.269792+00:00 20145027.857446663082 15674000.001933697611 1
60482.516716041 2024-06-21T12:24:04.265948+00:00 20145062.148591488600 15674000.008110316470 1
60482.516727527 2024-06-21T12:24:05.258331+00:00 20144145.698021225631 15674000.014757873490 1
60482.516739121 2024-06-21T12:24:06.260057+00:00 20137882.363233786076 15673999.981149625033 1
60482.516750598 2024-06-21T12:24:07.251663+00:00 20136736.137870769948 15673999.998932210729 1
60482.516762190 2024-06-21T12:24:08.253167+00:00 20138509.831668801606 15674000.013112595305 1
60482.516773886 2024-06-21T12:24:09.263757+00:00 20140048.690937448293 15673999.987291157246 1
60482.516785317 2024-06-21T12:24:10.251419+00:00 20144913.295358840376 15673999.987292164937 1
60482.516797025 2024-06-21T12:24:11.262946+00:00 20144705.676662445068 15674000.023014549166 1
60482.516808551 2024-06-21T12:24:12.258795+00:00 20142936.420808468014 15673999.969530295581 1
60482.516820024 2024-06-21T12:24:13.250065+00:00 20142977.189185813069 15674000.024298984557 1
60482.516831606 2024-06-21T12:24:14.250711+00:00 20142669.785329170525 15674000.012918349355 1
60482.516843239 2024-06-21T12:24:15.255835+00:00 20142861.201103590429 15673999.998034127057 1
60482.516854879 2024-06-21T12:24:16.261566+00:00 20142113.396470818669 15673999.967195857316 1
60482.516866368 2024-06-21T12:24:17.254212+00:00 20141650.440479867160 15674000.004331719130 1
60482.516877970 2024-06-21T12:24:18.256635+00:00 20142371.378050673753 15674000.046272024512 1
60482.516889483 2024-06-21T12:24:19.251324+00:00 20141253.785220537335 15673999.966983459890 1
60482.516901163 2024-06-21T12:24:20.260502+00:00 20143607.833504587412 15674000.003047822043 1
60482.516912645 2024-06-21T12:24:21.252543+00:00 20141523.667092774063 15674000.018828056753 1
60482.516924374 2024-06-21T12:24:22.265907+00:00 20142567.792792756110 15673999.990311434492 1
60482.516935771 2024-06-21T12:24:23.250635+00:00 20139961.325252979994 15673999.981533782557 1
60482.516947412 2024-06-21T12:24:24.256438+00:00 20143238.603013657033 15673999.997076971456 1
60482.516958939 2024-06-21T12:24:25.252342+00:00 20142814.530175276101 15673999.976185902953 1
60482.516970487 2024-06-21T12:24:26.250089+00:00 20142048.043961115181 15674000.034375203773 1
60482.516982064 2024-06-21T12:24:27.250303+00:00 20143844.039345804602 15673999.994092512876 1
60482.516993830 2024-06-21T12:24:28.266875+00:00 20143339.077249675989 15674000.012115174904 1
60482.517005261 2024-06-21T12:24:29.254524+00:00 20145357.793145261705 15673999.996046552435 1
60482.517016807 2024-06-21T12:24:30.252126+00:00 20143122.200037844479 15674000.002338672057 1
60482.517028374 2024-06-21T12:24:31.251485+00:00 20144081.019462253898 15674000.013363434002 1
60482.517039937 2024-06-21T12:24:32.250526+00:00 20140143.478412423283 15673999.983709560707 1
60482.517051519 2024-06-21T12:24:33.251209+00:00 20144959.420794796199 15673999.974317213520 1
60482.517063083 2024-06-21T12:24:34.250404+00:00 20144554.589311853051 15674000.041642008349 1
60482.517074670 2024-06-21T12:24:35.251503+00:00 20142692.336604706943 15673999.980252122506 1
60482.517086315 2024-06-21T12:24:36.257604+00:00 20139113.061684541404 15673999.990408148617 1
60482.517097816 2024-06-21T12:24:37.251309+00:00 20141775.965889893472 15674000.002827946097 1
60482.517109483 2024-06-21T12:24:38.259281+00:00 20140286.997359082103 15673999.983477331698 1
60482.517120954 2024-06-21T12:24:39.250398+00:00 20135309.023029427975 15674000.003566663712 1
60482.517132543 2024-06-21T12:24:40.251704+00:00 20136801.938114400953 15674000.018943021074 1
60482.517144112 2024-06-21T12:24:41.251258+00:00 20140276.966530103236 15673999.998657882214 1
60482.517155675 2024-06-21T12:24:42.250312+00:00 20138455.737291697413 15674000.018340134993 1
60482.517167259 2024-06-21T12:24:43.251132+00:00 20144093.843090221286 15673999.984364265576 1
60482.517178874 2024-06-21T12:24:44.254649+00:00 20141758.607707325369 15674000.027727095410 1
60482.517190408 2024-06-21T12:24:45.251234+00:00 20137712.869166746736 15673999.998708579689 1
60482.517201979 2024-06-21T12:24:46.250941+00:00 20143694.611911579967 15673999.977340100333 1
60482.517213552 2024-06-21T12:24:47.250921+00:00 20144477.528749886900 15673999.994418539107 1
60482.517225122 2024-06-21T12:24:48.250570+00:00 20143989.052060540766 15673999.987013932317 1
60482.517236696 2024-06-21T12:24:49.250518+00:00 20144035.909756977111 15674000.013098116964 1
60482.517248275 2024-06-21T12:24:50.250953+00:00 20142544.079145882279 15674000.011779056862 1
60482.517259935 2024-06-21T12:24:51.258388+00:00 20142320.836584541947 15673999.985319361091 1
60482.517271417 2024-06-21T12:24:52.250450+00:00 20144403.121058359742 15674000.010152408853 1
60482.517282992 2024-06-21T12:24:53.250461+00:00 20145590.494124513119 15674000.017798958346 1
60482.517294561 2024-06-21T12:24:54.250058+00:00 20144322.496311873198 15673999.973519220948 1
60482.517306146 2024-06-21T12:24:55.251023+00:00 20143380.029091529548 15674000.005983490497 1
60482.517317715 2024-06-21T12:24:56.250560+00:00 20142901.989798285067 15673999.997950047255 1
60482.517329292 2024-06-21T12:24:57.250866+00:00 20136005.034771971405 15674000.029145721346 1
60482.517340866 2024-06-21T12:24:58.250818+00:00 20139256.826296534389 15673999.952936222777 1
60482.517352433 2024-06-21T12:24:59.250235+00:00 20143616.953975539654 15674000.014741005376 1
60482.517364052 2024-06-21T12:25:00.254077+00:00 20140866.128351174295 15674000.011017950252 1
60482.517375582 2024-06-21T12:25:01.250257+00:00 20142011.863538064063 15673999.988970018923 1
60482.517387378 2024-06-21T12:25:02.269416+00:00 20145138.215928293765 15674000.019281640649 1
60482.517398831 2024-06-21T12:25:03.258952+00:00 20142258.917899720371 15673999.959823779762 1
60482.517410374 2024-06-21T12:25:04.256303+00:00 20140672.580583058298 15674000.027208909392 1
60482.517422105 2024-06-21T12:25:05.269884+00:00 20143684.019064962864 15673999.997671980411 1
60482.517433478 2024-06-21T12:25:06.252566+00:00 20141711.298690330237 15674000.013984076679 1
60482.517445215 2024-06-21T12:25:07.266590+00:00 20139513.941629361361 15674000.016210025176 1
60482.517456726 2024-06-21T12:25:08.261161+00:00 20140537.153951257467 15673999.972721114755 1
60482.517468206 2024-06-21T12:25:09.253013+00:00 20138224.994330637157 15674000.001965746284 1
60482.517479816 2024-06-21T12:25:10.256038+00:00 20138654.036756314337 15674000.018111666664 1
60482.517491361 2024-06-21T12:25:11.253623+00:00 20144185.015190213919 15673999.990524455905 1
60482.517502981 2024-06-21T12:25:12.257557+00:00 20139258.335703637451 15673999.978298492730 1
60482.517514540 2024-06-21T12:25:13.256223+00:00 20143840.725630190223 15674000.017525445670 1
60482.517526078 2024-06-21T12:25:14.253147+00:00 20143848.633370075375 15673999.986288601533 1
60482.517537630 2024-06-21T12:25:15.251234+00:00 20144757.308629453182 15673999.994715537876 1
60482.517549362 2024-06-21T12:25:16.264829+00:00 20141208.004333343357 15673999.966377878562 1
60482.517560887 2024-06-21T12:25:17.260609+00:00 20143436.612910162657 15674000.039864605293 1
60482.517572443 2024-06-21T12:25:18.259106+00:00 20141555.265658576041 15674000.007117072120 1
60482.517583976 2024-06-21T12:25:19.255589+00:00 20137851.008930455893 15673999.993411503732 1
60482.517595519 2024-06-21T12:25:20.252835+00:00 20134800.027864813805 15674000.008378041908 1
60482.517607073 2024-06-21T12:25:21.251121+00:00 20134799.941486798227 15673999.987538032234 1
60482.517618667 2024-06-21T12:25:22.252867+00:00 20134801.055978309363 15673999.979562949389 1
60482.517630259 2024-06-21T12:25:23.254351+00:00 20135004.060547661036 15674000.006738189608 1
60482.517641836 2024-06-21T12:25:24.254651+00:00 20135479.974072553217 15674000.000000774860 1
60482.517653362 2024-06-21T12:25:25.250493+00:00 20141958.508440390229 15674000.012394603342 1
60482.517664930 2024-06-21T12:25:26.249927+00:00 20143556.008735060692 15674000.011324591935 1
60482.517676508 2024-06-21T12:25:27.250253+00:00 20145201.763676643372 15673999.974021350965 1
60482.517688080 2024-06-21T12:25:28.250140+00:00 20143380.729053117335 15674000.013521172106 1
60482.517699657 2024-06-21T12:25:29.250416+00:00 20143906.074307609349 15674000.018160462379 1
60482.517711263 2024-06-21T12:25:30.253083+00:00 20144785.419845204800 15673999.981071436778 1
60482.517722950 2024-06-21T12:25:31.262891+00:00 20144014.600053921342 15674000.022801164538 1
60482.517734473 2024-06-21T12:25:32.258426+00:00 20143837.427900623530 15673999.992217436433 1
60482.517745997 2024-06-21T12:25:33.254141+00:00 20144292.323633328080 15673999.982280869037 1
60482.517757571 2024-06-21T12:25:34.254167+00:00 20144066.955046039075 15674000.009114770219 1
60482.517769109 2024-06-21T12:25:35.250975+00:00 20144164.283270604908 15674000.029763383791 1
60482.517780680 2024-06-21T12:25:36.250763+00:00 20144556.481879454106 15673999.976570684463 1
60482.517792251 2024-06-21T12:25:37.250507+00:00 20141408.919918470085 15673999.992528701201 1
60482.517803941 2024-06-21T12:25:38.260473+00:00 20145286.039444804192 15674000.004031419754 1
60482.517815442 2024-06-21T12:25:39.254178+00:00 20142128.451516009867 15674000.016518523917 1
60482.517826979 2024-06-21T12:25:40.250945+00:00 20143328.989381380379 15673999.978911692277 1
60482.517838553 2024-06-21T12:25:41.250978+00:00 20136994.631192184985 15674000.006740255281 1
60482.517850138 2024-06-21T12:25:42.251963+00:00 20139003.980962812901 15673999.998629728332 1
60482.517861743 2024-06-21T12:25:43.254593+00:00 20143756.346335839480 15673999.999199269339 1
60482.517873269 2024-06-21T12:25:44.250400+00:00 20144151.082413490862 15674000.019033975899 1
60482.517884855 2024-06-21T12:25:45.251462+00:00 20144744.561171814799 15673999.966739859432 1
60482.517896418 2024-06-21T12:25:46.250453+00:00 20145278.363464992493 15674000.021276829764 1
60482.517908244 2024-06-21T12:25:47.272311+00:00 20143835.505420386791 15673999.984503531829 1
60482.517919853 2024-06-21T12:25:48.275276+00:00 20138283.566952925175 15674000.017651505768 1
60482.517931300 2024-06-21T12:25:49.264291+00:00 20144237.880982179195 15673999.988458396867 1
60482.517943018 2024-06-21T12:25:50.276763+00:00 20142451.223272513598 15673999.972858153284 1
60482.517954479 2024-06-21T12:25:51.267017+00:00 20145083.451830655336 15674000.004517540336 1
60482.517966042 2024-06-21T12:25:52.266077+00:00 20142787.557204030454 15674000.001931263134 1
60482.517977775 2024-06-21T12:25:53.279782+00:00 20143916.369673915207 15674000.012139409781 1
60482.517989075 2024-06-21T12:25:54.256055+00:00 20144989.502329077572 15674000.012594580650 1
60482.518000673 2024-06-21T12:25:55.258107+00:00 20145564.573052223772 15673999.990832321346 1
60482.518012464 2024-06-21T12:25:56.276844+00:00 20138256.358885142952 15673999.978557441384 1
60482.518024009 2024-06-21T12:25:57.274394+00:00 20140845.955900739878 15674000.056159175932 1
60482.518035562 2024-06-21T12:25:58.272525+00:00 20141511.582651484758 15673999.971404060721 1
60482.518047006 2024-06-21T12:25:59.261357+00:00 20139081.914208363742 15673999.975294310600 1
60482.518058522 2024-06-21T12:26:00.256255+00:00 20139610.739007856697 15674000.037041347474 1
60482.518070147 2024-06-21T12:26:01.260678+00:00 20139830.867823328823 15674000.000095335767 1
60482.518081696 2024-06-21T12:26:02.258493+00:00 20143272.078613206744 15674000.003456925973 1
60482.518093376 2024-06-21T12:26:03.267713+00:00 20140784.224073469639 15673999.998161483556 1
60482.518104807 2024-06-21T12:26:04.255378+00:00 20140045.350861787796 15673999.997043227777 1
60482.518116348 2024-06-21T12:26:05.252451+00:00 20139638.293696627021 15673999.990492923185 1
60482.518127968 2024-06-21T12:26:06.256385+00:00 20144711.353186968714 15674000.013666011393 1
60482.518139642 2024-06-21T12:26:07.265069+00:00 20143275.866138465703 15673999.995685160160 1
60482.518151255 2024-06-21T12:26:08.268405+00:00 20136849.600432008505 15674000.031680781394 1
60482.518162642 2024-06-21T12:26:09.252287+00:00 20140778.417251292616 15673999.965964807197 1
60482.518174198 2024-06-21T12:26:10.250746+00:00 20143443.575011409819 15673999.992763809860 1
60482.518185771 2024-06-21T12:26:11.250597+00:00 20137065.108787048608 15673999.999873125926 1
60482.518197445 2024-06-21T12:26:12.259281+00:00 20143173.879025977105 15674000.011504104361 1
60482.518209107 2024-06-21T12:26:13.266833+00:00 20145733.713450234383 15673999.996734123677 1
60482.518220490 2024-06-21T12:26:14.250315+00:00 20145066.132506780326 15673999.986982060596 1
60482.518232082 2024-06-21T12:26:15.251932+00:00 20141769.192027285695 15674000.030071740970 1
60482.518243680 2024-06-21T12:26:16.253953+00:00 20142312.754189386964 15673999.959336638451 1
60482.518255281 2024-06-21T12:26:17.256274+00:00 20142884.039221722633 15674000.006715763360 1
60482.518266782 2024-06-21T12:26:18.250001+00:00 20140411.387562286109 15673999.986620355397 1
60482.518278397 2024-06-21T12:26:19.253458+00:00 20141379.673990525305 15674000.004819169641 1
60482.518289938 2024-06-21T12:26:20.250610+00:00 20144299.392207607627 15674000.028536166996 1
60482.518301601 2024-06-21T12:26:21.258284+00:00 20144539.980855215341 15673999.993393251672 1
60482.518313081 2024-06-21T12:26:22.250236+00:00 20143077.762724090368 15673999.990100720897 1
60482.518324973 2024-06-21T12:26:23.277697+00:00 20143408.228755339980 15674000.008087337017 1
60482.518336331 2024-06-21T12:26:24.259000+00:00 20139752.499698825181 15673999.982267478481 1
60482.518347815 2024-06-21T12:26:25.251212+00:00 20138215.999187443405 15673999.959188651294 1
60482.518359417 2024-06-21T12:26:26.253618+00:00 20139555.555913355201 15674000.069531267509 1
60482.518371136 2024-06-21T12:26:27.266175+00:00 20139619.282129175961 15673999.987772000954 1
60482.518382779 2024-06-21T12:26:28.272085+00:00 20144340.675851896405 15674000.006618166342 1
60482.518394130 2024-06-21T12:26:29.252807+00:00 20140538.175097573549 15674000.010576866567 1
60482.518405777 2024-06-21T12:26:30.259171+00:00 20141941.947123415768 15673999.953075023368 1
60482.518417244 2024-06-21T12:26:31.249858+00:00 20140747.315695144236 15674000.016970077530 1
60482.518428822 2024-06-21T12:26:32.250232+00:00 20138910.418065641075 15673999.999683549628 1
60482.518440393 2024-06-21T12:26:33.249914+00:00 20138271.173874992877 15674000.021620070562 1
60482.518451973 2024-06-21T12:26:34.250488+00:00 20139095.686289802194 15673999.987867701799 1
60482.518463546 2024-06-21T12:26:35.250370+00:00 20137314.779491260648 15674000.002028627321 1
60482.518475136 2024-06-21T12:26:36.251753+00:00 20137314.837045200169 15673999.995675442740 1
60482.518486693 2024-06-21T12:26:37.250281+00:00 20135806.332169909030 15674000.008455177769 1
60482.518498295 2024-06-21T12:26:38.252670+00:00 20139340.324006151408 15673999.985239898786 1
60482.518509830 2024-06-21T12:26:39.249297+00:00 20141262.439442861825 15674000.014192812145 1
60482.518521799 2024-06-21T12:26:40.283440+00:00 20140782.319664999843 15673999.957774039358 1
60482.518532998 2024-06-21T12:26:41.251043+00:00 20139730.176260720938 15674000.028495600447 1
60482.518544687 2024-06-21T12:26:42.260969+00:00 20139490.665635973215 15673999.983038913459 1
60482.518556235 2024-06-21T12:26:43.258701+00:00 20139378.025699656457 15674000.018059490249 1
60482.518567707 2024-06-21T12:26:44.249916+00:00 20140924.878672096878 15674000.032485118136 1
60482.518579291 2024-06-21T12:26:45.250735+00:00 20142824.063570249826 15673999.970578104258 1
60482.518590986 2024-06-21T12:26:46.261205+00:00 20143368.547679759562 15674000.016189651564 1
60482.518602535 2024-06-21T12:26:47.259020+00:00 20143236.938691888005 15673999.994541557506 1
60482.518614089 2024-06-21T12:26:48.257305+00:00 20143461.473912492394 15674000.014224262908 1
60482.518625645 2024-06-21T12:26:49.255681+00:00 20145629.567180901766 15673999.986016418785 1
60482.518637287 2024-06-21T12:26:50.261623+00:00 20144850.916113518178 15674000.002153914422 1
60482.518649039 2024-06-21T12:26:51.276954+00:00 20143104.920295190066 15673999.990330899134 1
60482.518660556 2024-06-21T12:26:52.272001+00:00 20140262.088785104454 15673999.984745660797 1
60482.518672293 2024-06-21T12:26:53.286111+00:00 20141360.948099490255 15674000.020757719874 1
60482.518683605 2024-06-21T12:26:54.263488+00:00 20144470.031211186200 15673999.998252056539 1
60482.518695161 2024-06-21T12:26:55.261889+00:00 20141628.999468546361 15674000.031942425296 1
60482.518706826 2024-06-21T12:26:56.269797+00:00 20141197.011890552938 15673999.966507192701 1
60482.518718248 2024-06-21T12:26:57.256598+00:00 20144834.415984671563 15673999.989167371765 1
60482.518729959 2024-06-21T12:26:58.268437+00:00 20139398.355496540666 15673999.984982103109 1
60482.518741618 2024-06-21T12:26:59.275774+00:00 20141624.220007978380 15674000.039540017024 1
60482.518753182 2024-06-21T12:27:00.274962+00:00 20144427.088423218578 15674000.001509105787 1
60482.518764830 2024-06-21T12:27:01.281341+00:00 20144319.446356549859 15674000.006592212245 1
60482.518776228 2024-06-21T12:27:02.266101+00:00 20144452.469021439552 15673999.998180719092 1
60482.518787690 2024-06-21T12:27:03.256416+00:00 20144706.873141296208 15673999.987246004865 1
60482.518799288 2024-06-21T12:27:04.258459+00:00 20143620.108807142824 15673999.998010952026 1
60482.518810946 2024-06-21T12:27:05.265688+00:00 20143373.961899276823 15674000.000496685505 1
60482.518822480 2024-06-21T12:27:06.262292+00:00 20142477.538393914700 15674000.003190737218 1
60482.518833915 2024-06-21T12:27:07.250290+00:00 20141572.493212118745 15673999.997405245900 1
60482.518845491 2024-06-21T12:27:08.250441+00:00 20143125.128404680640 15673999.999938147143 1
60482.518857112 2024-06-21T12:27:09.254484+00:00 20145107.943380583078 15673999.999251313508 1
60482.518868643 2024-06-21T12:27:10.250765+00:00 20143761.711514066905 15673999.990198941901 1
60482.518880215 2024-06-21T12:27:11.250637+00:00 20144193.744232103229 15674000.005366288126 1
60482.518891837 2024-06-21T12:27:12.254653+00:00 20141867.556158799678 15674000.014556249604 1
60482.518903399 2024-06-21T12:27:13.253649+00:00 20144415.983298216015 15674000.020972566679 1
60482.518915012 2024-06-21T12:27:14.256997+00:00 20144908.451239835471 15673999.979612432420 1
60482.518926507 2024-06-21T12:27:15.250195+00:00 20143278.634655311704 15673999.984039362520 1
60482.518938236 2024-06-21T12:27:16.263631+00:00 20144461.368728302419 15674000.003662478179 1
60482.518949983 2024-06-21T12:27:17.278499+00:00 20145048.041206851602 15673999.993333676830 1
60482.518961532 2024-06-21T12:27:18.276382+00:00 20145450.868658497930 15674000.022525504231 1
60482.518972887 2024-06-21T12:27:19.257438+00:00 20145233.587472893298 15674000.005179898813 1
60482.518984376 2024-06-21T12:27:20.250056+00:00 20143882.046122085303 15673999.994246596470 1
60482.518996079 2024-06-21T12:27:21.261205+00:00 20142399.966505933553 15673999.990049919114 1
60482.519007583 2024-06-21T12:27:22.255135+00:00 20143709.100072558969 15673999.997730193660 1
60482.519019313 2024-06-21T12:27:23.268650+00:00 20145419.806812662631 15673999.973243054003 1
60482.519030804 2024-06-21T12:27:24.261437+00:00 20144380.642940521240 15674000.026298871264 1
60482.519042492 2024-06-21T12:27:25.271329+00:00 20144487.985124308616 15673999.982943622395 1
60482.519053963 2024-06-21T12:27:26.262369+00:00 20145270.489503767341 15673999.999173872173 1
60482.519065637 2024-06-21T12:27:27.271049+00:00 20143797.962277784944 15673999.977579584345 1
60482.519077137 2024-06-21T12:27:28.264614+00:00 20143095.035231564194 15674000.031284354627 1
60482.519088615 2024-06-21T12:27:29.256324+00:00 20137408.582878798246 15673999.995994489640 1
60482.519100196 2024-06-21T12:27:30.256925+00:00 20136508.374581813812 15673999.991801436990 1
60482.519111831 2024-06-21T12:27:31.262168+00:00 20135433.955900512636 15673999.995843237266 1
60482.519123422 2024-06-21T12:27:32.263710+00:00 20139485.907329976559 15674000.005599860102 1
60482.519135068 2024-06-21T12:27:33.269877+00:00 20140766.035246815532 15673999.992305049673 1
60482.519146502 2024-06-21T12:27:34.257791+00:00 20144261.242209289223 15674000.015796877444 1
60482.519158176 2024-06-21T12:27:35.266434+00:00 20145251.452390082181 15674000.001801593229 1
60482.519169852 2024-06-21T12:27:36.275201+00:00 20140068.473734457046 15673999.987022200599 1
60482.519181469 2024-06-21T12:27:37.278868+00:00 20144909.946324281394 15674000.036303078756 1
60482.519192814 2024-06-21T12:27:38.259101+00:00 20142867.071624182165 15673999.991652235389 1
60482.519204391 2024-06-21T12:27:39.259394+00:00 20139947.416031658649 15673999.976715674624 1
60482.519216065 2024-06-21T12:27:40.267998+00:00 20143953.307528745383 15674000.023007581010 1
60482.519227732 2024-06-21T12:27:41.276084+00:00 20145406.232401363552 15673999.991322563961 1
60482.519239196 2024-06-21T12:27:42.266555+00:00 20144002.417317707092 15673999.980717865750 1
60482.519251069 2024-06-21T12:27:43.292383+00:00 20141314.543724503368 15673999.994477884844 1
60482.519262433 2024-06-21T12:27:44.274228+00:00 20141151.641404297203 15674000.037071924657 1
60482.519274027 2024-06-21T12:27:45.275891+00:00 20140018.795142449439 15673999.967803267762 1
60482.519285353 2024-06-21T12:27:46.254470+00:00 20142503.946935847402 15674000.021819967777 1
60482.519297277 2024-06-21T12:27:47.284725+00:00 20143536.803755443543 15674000.001188619062 1
60482.519308599 2024-06-21T12:27:48.262958+00:00 20144603.954821206629 15674000.014827370644 1
60482.519320065 2024-06-21T12:27:49.253632+00:00 20142238.551632348448 15673999.971859028563 1
60482.519331829 2024-06-21T12:27:50.270026+00:00 20142179.796109378338 15674000.032869467512 1
60482.519343284 2024-06-21T12:27:51.259736+00:00 20144591.461158331484 15673999.995876934379 1
60482.519355004 2024-06-21T12:27:52.272317+00:00 20145713.585872583091 15673999.977286752313 1
60482.519366777 2024-06-21T12:27:53.289497+00:00 20141095.407081484795 15673999.995441243052 1
60482.519378191 2024-06-21T12:27:54.275692+00:00 20144674.576053392142 15674000.021797958761 1
60482.519389682 2024-06-21T12:27:55.268533+00:00 20145150.023000437766 15673999.991069011390 1
60482.519401299 2024-06-21T12:27:56.272210+00:00 20143275.561130382121 15674000.017328282818 1
60482.519412711 2024-06-21T12:27:57.258234+00:00 20145204.448203358799 15673999.995368387550 1
60482.519424358 2024-06-21T12:27:58.264551+00:00 20142025.519399907440 15673999.984569024295 1
60482.519435768 2024-06-21T12:27:59.250326+00:00 20141980.520610067993 15674000.015260856599 1
60482.519447591 2024-06-21T12:28:00.271877+00:00 20142320.510985363275 15673999.981899635866 1
60482.519458993 2024-06-21T12:28:01.257010+00:00 20144511.959393974394 15674000.022662961856 1
60482.519470960 2024-06-21T12:28:02.290962+00:00 20145792.497826457024 15674000.005744136870 1
60482.519482144 2024-06-21T12:28:03.257239+00:00 20138398.373361445963 15673999.974611971527 1
60482.519493742 2024-06-21T12:28:04.259322+00:00 20139911.000447079539 15674000.006456138566 1
60482.519505237 2024-06-21T12:28:05.252451+00:00 20142017.080183442682 15673999.992815487087 1
60482.519516794 2024-06-21T12:28:06.250984+00:00 20143877.684464570135 15674000.014282139018 1
60482.519528368 2024-06-21T12:28:07.251023+00:00 20145146.789251450449 15673999.977420656011 1
60482.519539985 2024-06-21T12:28:08.254702+00:00 20144976.049678437412 15674000.018173981458 1
60482.519551536 2024-06-21T12:28:09.252684+00:00 20142943.466285273433 15674000.024870404974 1
60482.519563089 2024-06-21T12:28:10.250909+00:00 20134799.976440824568 15673999.951312189922 1
60482.519574665 2024-06-21T12:28:11.251011+00:00 20135218.988778617233 15674000.007733115926 1
60482.519586301 2024-06-21T12:28:12.256418+00:00 20135345.942665670067 15674000.008318806067 1
60482.519597850 2024-06-21T12:28:13.254231+00:00 20139339.075678557158 15674000.015972260386 1
60482.519609381 2024-06-21T12:28:14.250493+00:00 20134803.928109884262 15673999.972127836198 1
60482.519621020 2024-06-21T12:28:15.256157+00:00 20140780.989931754768 15673999.998709376901 1
60482.519632591 2024-06-21T12:28:16.255852+00:00 20135430.719174358994 15674000.026616351679 1
60482.519644157 2024-06-21T12:28:17.255195+00:00 20144234.570061914623 15673999.965468021110 1
60482.519655770 2024-06-21T12:28:18.258521+00:00 20143208.365566983819 15674000.032741060480 1
60482.519667286 2024-06-21T12:28:19.253538+00:00 20143643.383242562413 15673999.981946764514 1
60482.519678848 2024-06-21T12:28:20.252465+00:00 20138854.042042650282 15674000.006037790328 1
60482.519690394 2024-06-21T12:28:21.250026+00:00 20135437.873423721641 15673999.971012122929 1
60482.519701976 2024-06-21T12:28:22.250726+00:00 20134945.183222126216 15674000.028279578313 1
60482.519713545 2024-06-21T12:28:23.250305+00:00 20135711.886593181640 15673999.989773517475 1
60482.519725142 2024-06-21T12:28:24.252269+00:00 20134800.025266185403 15674000.008891064674 1
60482.519736694 2024-06-21T12:28:25.250353+00:00 20134813.007454764098 15673999.990556634963 1
60482.519748267 2024-06-21T12:28:26.250247+00:00 20138270.946976263076 15673999.976928582415 1
60482.519759846 2024-06-21T12:28:27.250717+00:00 20142849.654978644103 15674000.034650282934 1
60482.519771521 2024-06-21T12:28:28.259459+00:00 20140339.364305764437 15673999.978355647996 1
60482.519783046 2024-06-21T12:28:29.255206+00:00 20143287.625125367194 15674000.028873840347 1
60482.519794582 2024-06-21T12:28:30.251874+00:00 20141935.957555927336 15673999.990565555170 1
60482.519806138 2024-06-21T12:28:31.250333+00:00 20144161.382392615080 15674000.005289122462 1
60482.519817711 2024-06-21T12:28:32.250206+00:00 20143688.705494862050 15673999.973422687501 1
60482.519829284 2024-06-21T12:28:33.250191+00:00 20142357.944729965180 15674000.018033914268 1
60482.519840862 2024-06-21T12:28:34.250484+00:00 20144537.964551858604 15674000.024745903909 1
60482.519852462 2024-06-21T12:28:35.252743+00:00 20145411.606176577508 15673999.964756013826 1
60482.519864067 2024-06-21T12:28:36.255444+00:00 20142092.010559137911 15673999.985635897145 1
60482.519875627 2024-06-21T12:28:37.254142+00:00 20145513.894276570529 15674000.029014660046 1
60482.519887153 2024-06-21T12:28:38.249976+00:00 20144612.020532999188 15673999.969039967284 1
60482.519898739 2024-06-21T12:28:39.251020+00:00 20142789.904771421105 15674000.011367078871 1
60482.519910317 2024-06-21T12:28:40.251431+00:00 20143058.475752625614 15674000.008565055206 1
60482.519921885 2024-06-21T12:28:41.250833+00:00 20145210.085775800049 15673999.999730089679 1
60482.519933482 2024-06-21T12:28:42.252847+00:00 20143264.007170945406 15674000.020211152732 1
60482.519945028 2024-06-21T12:28:43.250456+00:00 20144083.351911932230 15674000.008866246790 1
60482.519956610 2024-06-21T12:28:44.251140+00:00 20141432.735804498196 15673999.951500702649 1
60482.519968177 2024-06-21T12:28:45.250486+00:00 20139944.406573429704 15674000.032014081255 1
60482.519979755 2024-06-21T12:28:46.250837+00:00 20142243.617908772081 15674000.000201944262 1
60482.519991327 2024-06-21T12:28:47.250659+00:00 20143041.421437233686 15673999.955561513081 1
60482.520003086 2024-06-21T12:28:48.266664+00:00 20144277.854693651199 15674000.043903846294 1
60482.520014476 2024-06-21T12:28:49.250773+00:00 20142288.108959432691 15673999.998150330037 1
60482.520026435 2024-06-21T12:28:50.283968+00:00 20144624.473668664694 15674000.000435495749 1
60482.520037753 2024-06-21T12:28:51.261806+00:00 20140123.891966864467 15673999.996372107416 1
60482.520049434 2024-06-21T12:28:52.271059+00:00 20141185.659200433642 15674000.025315215811 1
60482.520060870 2024-06-21T12:28:53.259147+00:00 20142623.025225337595 15673999.984353329986 1
60482.520072639 2024-06-21T12:28:54.276055+00:00 20145127.014059040695 15673999.956762481481 1
60482.520084003 2024-06-21T12:28:55.257844+00:00 20144645.581262242049 15674000.021620474756 1
60482.520095779 2024-06-21T12:28:56.275255+00:00 20144352.686007708311 15674000.011745247990 1
60482.520107223 2024-06-21T12:28:57.264044+00:00 20143453.233127620071 15673999.998736973852 1
60482.520119005 2024-06-21T12:28:58.282047+00:00 20145042.521797545254 15674000.001380413771 1
60482.520130383 2024-06-21T12:28:59.265117+00:00 20145330.472700469196 15674000.016039917246 1
60482.520141847 2024-06-21T12:29:00.255610+00:00 20144956.389945581555 15673999.988886844367 1
60482.520153512 2024-06-21T12:29:01.263417+00:00 20144901.773379076272 15673999.993633901700 1
60482.520164954 2024-06-21T12:29:02.251976+00:00 20145294.793830707669 15674000.007980408147 1
60482.520176512 2024-06-21T12:29:03.250676+00:00 20143235.051173795015 15673999.974424373358 1
60482.520188173 2024-06-21T12:29:04.258159+00:00 20144691.003789819777 15674000.041602090001 1
60482.520199679 2024-06-21T12:29:05.252237+00:00 20143907.891580410302 15673999.989125065506 1
60482.520211235 2024-06-21T12:29:06.250661+00:00 20144510.544308762997 15673999.969029283151 1
60482.520222834 2024-06-21T12:29:07.252830+00:00 20143189.487342860550 15674000.002231439576 1
60482.520234380 2024-06-21T12:29:08.250444+00:00 20144480.541742682457 15674000.021688904613 1
60482.520245989 2024-06-21T12:29:09.253480+00:00 20138666.895463287830 15674000.001064691693 1
60482.520257550 2024-06-21T12:29:10.252321+00:00 20143530.018137797713 15674000.004896273836 1
60482.520269104 2024-06-21T12:29:11.250610+00:00 20143130.592429455370 15674000.016680629924 1
60482.520280757 2024-06-21T12:29:12.257352+00:00 20140880.545603983104 15673999.970334602520 1
60482.520292288 2024-06-21T12:29:13.253676+00:00 20143251.004524856806 15674000.006049133837 1
60482.520303824 2024-06-21T12:29:14.250386+00:00 20134799.817559435964 15674000.018631102517 1
60482.520315395 2024-06-21T12:29:15.250092+00:00 20141310.157052312046 15673999.984230559319 1
60482.520327340 2024-06-21T12:29:16.282155+00:00 20142165.076066233218 15673999.983273411170 1
60482.520338626 2024-06-21T12:29:17.257251+00:00 20144892.903828289360 15673999.993915839121 1
60482.520350236 2024-06-21T12:29:18.260400+00:00 20142388.692962288857 15674000.032539790496 1
60482.520361693 2024-06-21T12:29:19.250228+00:00 20143821.746280450374 15673999.991628179327 1
60482.520373300 2024-06-21T12:29:20.253129+00:00 20144306.489310473204 15673999.977704150602 1
60482.520385040 2024-06-21T12:29:21.267428+00:00 20145149.685939867049 15674000.018354099244 1
60482.520396564 2024-06-21T12:29:22.263166+00:00 20145430.854193188250 15673999.995148230344 1
60482.520408519 2024-06-21T12:29:23.296005+00:00 20146243.028660200536 15673999.998564234003 1
60482.520419893 2024-06-21T12:29:24.278738+00:00 20139798.392430730164 15673999.976279603317 1
60482.520431217 2024-06-21T12:29:25.257147+00:00 20143166.628018230200 15674000.028729233891 1
60482.520442786 2024-06-21T12:29:26.256700+00:00 20145024.433885902166 15674000.021114787087 1
60482.520454370 2024-06-21T12:29:27.257577+00:00 20145090.028902359307 15673999.971410134807 1
60482.520465945 2024-06-21T12:29:28.257628+00:00 20145341.055318612605 15673999.996545912698 1
60482.520477942 2024-06-21T12:29:29.294221+00:00 20144767.065023828298 15674000.013054328039 1
60482.520489225 2024-06-21T12:29:30.269061+00:00 20143585.538267482072 15674000.004453225061 1
60482.520501073 2024-06-21T12:29:31.292705+00:00 20144991.286819688976 15673999.996096413583 1
60482.520512334 2024-06-21T12:29:32.265615+00:00 20143352.692780379206 15673999.989914022386 1
60482.520524194 2024-06-21T12:29:33.290336+00:00 20145103.692084416747 15674000.035957699642 1
60482.520535347 2024-06-21T12:29:34.254010+00:00 20145128.620668116957 15673999.970818566158 1
60482.520547052 2024-06-21T12:29:35.265306+00:00 20144425.398697726429 15674000.007049150765 1
60482.520558668 2024-06-21T12:29:36.268951+00:00 20141300.549041688442 15673999.999718155712 1
60482.520570208 2024-06-21T12:29:37.265989+00:00 20138231.093566510826 15674000.013701263815 1
60482.520581846 2024-06-21T12:29:38.271484+00:00 20139155.551517251879 15673999.981291444972 1
60482.520593238 2024-06-21T12:29:39.255766+00:00 20143947.975773632526 15673999.970382265747 1
60482.520605076 2024-06-21T12:29:40.278594+00:00 20143598.815458580852 15674000.052606169134 1
60482.520616578 2024-06-21T12:29:41.272335+00:00 20143327.217341672629 15673999.982438990846 1
60482.520628056 2024-06-21T12:29:42.264048+00:00 20143449.522234082222 15674000.003709612414 1
60482.520639603 2024-06-21T12:29:43.261697+00:00 20145559.366607718170 15673999.969974044710 1
60482.520651174 2024-06-21T12:29:44.261431+00:00 20145688.619180951267 15674000.019215350971 1
60482.520662729 2024-06-21T12:29:45.259738+00:00 20145770.001342669129 15674000.011130720377 1
60482.520674409 2024-06-21T12:29:46.268977+00:00 20145211.958363790065 15673999.947421560064 1
60482.520685937 2024-06-21T12:29:47.264992+00:00 20145038.547553770244 15674000.039065435529 1
60482.520697653 2024-06-21T12:29:48.277221+00:00 20144354.984450466931 15673999.995165836066 1
60482.520708967 2024-06-21T12:29:49.254746+00:00 20144458.525104437023 15674000.053366562352 1
60482.520720777 2024-06-21T12:29:50.275144+00:00 20141828.474713370204 15673999.955681536347 1
60482.520732163 2024-06-21T12:29:51.258878+00:00 20135569.322795838118 15674000.023704679683 1
60482.520743750 2024-06-21T12:29:52.259995+00:00 20135548.975294418633 15673999.941511437297 1
60482.520755433 2024-06-21T12:29:53.269382+00:00 20142520.658182669431 15674000.037677617744 1
60482.520766873 2024-06-21T12:29:54.257871+00:00 20138192.329772535712 15674000.002388149500 1
60482.520778555 2024-06-21T12:29:55.267139+00:00 20136438.097052041441 15673999.950067806989 1
60482.520790103 2024-06-21T12:29:56.264873+00:00 20137087.023189570755 15674000.038196558133 1
60482.520801540 2024-06-21T12:29:57.253023+00:00 20134942.915908575058 15674000.004274956882 1
60482.520813270 2024-06-21T12:29:58.266506+00:00 20141210.001851934940 15673999.970563493669 1
60482.520824697 2024-06-21T12:29:59.253808+00:00 20142760.689339891076 15674000.015110896900 1
60482.520836311 2024-06-21T12:30:00.257257+00:00 20138130.333227418363 15674000.021051039919 1
60482.520848089 2024-06-21T12:30:01.274873+00:00 20135223.120673242956 15673999.994121726602 1
60482.520859999 2024-06-21T12:30:02.303913+00:00 20134800.904258813709 15674000.001673568040 1
60482.520871141 2024-06-21T12:30:03.266621+00:00 20134915.057027384639 15673999.985995622352 1
60482.520882745 2024-06-21T12:30:04.269174+00:00 20134806.938154317439 15674000.018528308719 1
60482.520894255 2024-06-21T12:30:05.263608+00:00 20135517.961918022484 15674000.005535960197 1
60482.520905857 2024-06-21T12:30:06.266083+00:00 20142691.541703108698 15673999.965678123757 1
60482.520917467 2024-06-21T12:30:07.269155+00:00 20138709.491455692798 15674000.022131996229 1
60482.520928895 2024-06-21T12:30:08.256527+00:00 20136148.663415089250 15673999.975690746680 1
60482.520940605 2024-06-21T12:30:09.268270+00:00 20135793.321411129087 15674000.033056840301 1
60482.520952063 2024-06-21T12:30:10.258194+00:00 20135043.023822039366 15673999.990423351526 1
60482.520963553 2024-06-21T12:30:11.251025+00:00 20134801.046400371939 15673999.993078682572 1
60482.520975122 2024-06-21T12:30:12.250542+00:00 20134804.989145319909 15674000.020959172398 1
60482.520986835 2024-06-21T12:30:13.262601+00:00 20135588.986495085061 15673999.995510095730 1
60482.520998292 2024-06-21T12:30:14.252417+00:00 20134804.074376787990 15673999.984684703872 1
60482.521009990 2024-06-21T12:30:15.263122+00:00 20134815.955466188490 15673999.996558927000 1
60482.521021447 2024-06-21T12:30:16.253024+00:00 20136252.895880226046 15674000.004620796070 1
60482.521033007 2024-06-21T12:30:17.251774+00:00 20140268.128006555140 15673999.993607508019 1
60482.521044611 2024-06-21T12:30:18.254442+00:00 20135346.970015704632 15674000.001796789467 1
60482.521056313 2024-06-21T12:30:19.265452+00:00 20135515.984763603657 15674000.017220789567 1
60482.521068513 2024-06-21T12:30:20.319561+00:00 20134881.019509688020 15673999.961972365156 1
60482.521079473 2024-06-21T12:30:21.266489+00:00 20137370.921049311757 15674000.010600602254 1
60482.521090894 2024-06-21T12:30:22.253220+00:00 20140859.179967302829 15674000.028905682266 1
60482.521102442 2024-06-21T12:30:23.251018+00:00 20140663.981202490628 15673999.987780889496 1
60482.521114206 2024-06-21T12:30:24.267371+00:00 20144431.406204704195 15673999.980671390891 1
60482.521125583 2024-06-21T12:30:25.250353+00:00 20144943.580905761570 15674000.012822683901 1
60482.521137160 2024-06-21T12:30:26.250655+00:00 20144328.863191012293 15673999.992748109624 1
60482.521148741 2024-06-21T12:30:27.251238+00:00 20143162.660610035062 15674000.032244689763 1
60482.521160305 2024-06-21T12:30:28.250373+00:00 20145109.367908984423 15673999.969606824219 1
60482.521171995 2024-06-21T12:30:29.260366+00:00 20146203.584633857012 15674000.028412899002 1
60482.521183846 2024-06-21T12:30:30.284287+00:00 20146128.033922180533 15673999.962531862780 1
60482.521195219 2024-06-21T12:30:31.266937+00:00 20144607.429389562458 15674000.003811841831 1
60482.521206784 2024-06-21T12:30:32.266133+00:00 20144785.692510660738 15674000.016306301579 1
60482.521218170 2024-06-21T12:30:33.249913+00:00 20145163.285883422941 15673999.989783797413 1
60482.521229748 2024-06-21T12:30:34.250202+00:00 20140475.917700398713 15674000.004747757688 1
60482.521241317 2024-06-21T12:30:35.249785+00:00 20141023.652854658663 15674000.002975700423 1
60482.521252899 2024-06-21T12:30:36.250465+00:00 20142790.558385882527 15674000.000331735238 1
60482.521264465 2024-06-21T12:30:37.249774+00:00 20144448.537681732327 15674000.008824469522 1
60482.521276047 2024-06-21T12:30:38.250401+00:00 20142451.443461727351 15673999.981041081250 1
60482.521287870 2024-06-21T12:30:39.271973+00:00 20145603.955067683011 15674000.018290881068 1
60482.521299609 2024-06-21T12:30:40.286183+00:00 20143694.487379699945 15674000.001952312887 1
60482.521310774 2024-06-21T12:30:41.250895+00:00 20145876.522636409849 15674000.003265453503 1
60482.521322346 2024-06-21T12:30:42.250686+00:00 20143621.983556631953 15673999.995386149734 1
60482.521333932 2024-06-21T12:30:43.251763+00:00 20145502.656057488173 15674000.010729253292 1
60482.521345491 2024-06-21T12:30:44.250375+00:00 20145420.360865388066 15674000.001555403695 1
60482.521357086 2024-06-21T12:30:45.252201+00:00 20143510.471956714988 15673999.980007065460 1
60482.521368646 2024-06-21T12:30:46.251029+00:00 20145152.523137170821 15673999.996433218941 1
60482.521380278 2024-06-21T12:30:47.255995+00:00 20142787.508842248470 15674000.011534459889 1
60482.521391879 2024-06-21T12:30:48.258351+00:00 20141222.529934611171 15673999.946848016232 1
60482.521403481 2024-06-21T12:30:49.260727+00:00 20142104.541674021631 15674000.032254589722 1
60482.521414935 2024-06-21T12:30:50.250344+00:00 20139429.140130821615 15674000.007105916739 1
60482.521426510 2024-06-21T12:30:51.250416+00:00 20140387.761052064598 15674000.012988988310 1
60482.521438104 2024-06-21T12:30:52.252175+00:00 20145197.521555580199 15673999.987465562299 1
60482.521449727 2024-06-21T12:30:53.256429+00:00 20143732.916946597397 15674000.002294957638 1
60482.521461232 2024-06-21T12:30:54.250416+00:00 20140293.981929983944 15674000.009539287537 1
60482.521472815 2024-06-21T12:30:55.251206+00:00 20141186.594653327018 15674000.006949353963 1
60482.521484411 2024-06-21T12:30:56.253091+00:00 20138917.378523554653 15673999.993275010958 1
60482.521495954 2024-06-21T12:30:57.250406+00:00 20139806.953910116106 15674000.011681765318 1
60482.521507530 2024-06-21T12:30:58.250622+00:00 20140139.023168161511 15673999.966018458828 1
60482.521519109 2024-06-21T12:30:59.250971+00:00 20138112.175119824708 15673999.989875096828 1
60482.521530677 2024-06-21T12:31:00.250477+00:00 20144939.850905448198 15674000.016118580475 1
60482.521542252 2024-06-21T12:31:01.250557+00:00 20136081.041124228388 15674000.023760117590 1
60482.521554002 2024-06-21T12:31:02.265742+00:00 20139263.885782483965 15673999.983967818320 1
60482.521565459 2024-06-21T12:31:03.255661+00:00 20143883.237368404865 15674000.009755499661 1
60482.521576996 2024-06-21T12:31:04.252461+00:00 20145411.409354265779 15673999.985231399536 1
60482.521588548 2024-06-21T12:31:05.250550+00:00 20145334.566427379847 15674000.022598078474 1
60482.521600141 2024-06-21T12:31:06.252152+00:00 20144247.893947567791 15674000.010623615235 1
60482.521611686 2024-06-21T12:31:07.249651+00:00 20144616.611065596342 15673999.980084860697 1
60482.521623270 2024-06-21T12:31:08.250534+00:00 20143578.387638524175 15674000.006590843201 1
60482.521634897 2024-06-21T12:31:09.255121+00:00 20144321.011181596667 15673999.978981172666 1
60482.521646419 2024-06-21T12:31:10.250551+00:00 20141492.513694059104 15674000.015828214586 1
60482.521657988 2024-06-21T12:31:11.250191+00:00 20143111.534944988787 15673999.972413342446 1
60482.521669588 2024-06-21T12:31:12.252400+00:00 20143911.044145114720 15674000.014622353017 1
60482.521681143 2024-06-21T12:31:13.250787+00:00 20145376.408644262701 15673999.993880238384 1
60482.521692715 2024-06-21T12:31:14.250600+00:00 20143898.490693826228 15673999.990828327835 1
60482.521704284 2024-06-21T12:31:15.250153+00:00 20143116.565039247274 15674000.033384308219 1
60482.521715970 2024-06-21T12:31:16.259777+00:00 20145128.006300024688 15674000.008266480640 1
60482.521727817 2024-06-21T12:31:17.283406+00:00 20144652.051116384566 15673999.963221762329 1
60482.521739108 2024-06-21T12:31:18.258996+00:00 20140118.955977618694 15674000.057199094445 1
60482.521750662 2024-06-21T12:31:19.257253+00:00 20142964.768871568143 15673999.980387015268 1
60482.521762324 2024-06-21T12:31:20.264843+00:00 20145488.758533656597 15673999.972975272685 1
60482.521774170 2024-06-21T12:31:21.288249+00:00 20144938.469808686525 15674000.007179418579 1
60482.521785401 2024-06-21T12:31:22.258652+00:00 20144694.093510009348 15673999.981854707003 1
60482.521797037 2024-06-21T12:31:23.263988+00:00 20144586.317204628140 15674000.016311151907 1
60482.521808611 2024-06-21T12:31:24.264001+00:00 20138937.951675619930 15673999.999829944223 1
60482.521820208 2024-06-21T12:31:25.265941+00:00 20138465.030921265483 15673999.998219046742 1
60482.521831773 2024-06-21T12:31:26.265193+00:00 20136271.040714379400 15674000.019401203841 1
60482.521843317 2024-06-21T12:31:27.262610+00:00 20137254.938294187188 15673999.981864310801 1
60482.521854844 2024-06-21T12:31:28.258508+00:00 20144593.692036375403 15674000.013759693131 1
60482.521866510 2024-06-21T12:31:29.266440+00:00 20145134.386451281607 15673999.978580968454 1
60482.521878229 2024-06-21T12:31:30.279038+00:00 20143917.067818172276 15673999.997572561726 1
60482.521889886 2024-06-21T12:31:31.286147+00:00 20144869.106241889298 15674000.010303968564 1
60482.521901367 2024-06-21T12:31:32.278121+00:00 20136936.736059565097 15673999.996922556311 1
60482.521912722 2024-06-21T12:31:33.259204+00:00 20138797.013447932899 15674000.013627612963 1
60482.521924335 2024-06-21T12:31:34.262522+00:00 20138372.007332630455 15674000.004295367748 1
60482.521936068 2024-06-21T12:31:35.276311+00:00 20138588.632066510618 15674000.005929227918 1
60482.521947607 2024-06-21T12:31:36.273241+00:00 20143655.516659513116 15674000.008462203667 1
60482.521958992 2024-06-21T12:31:37.256954+00:00 20142453.912916306406 15673999.990275649354 1
60482.521970589 2024-06-21T12:31:38.258889+00:00 20141268.533194079995 15673999.985414583236 1
60482.521982099 2024-06-21T12:31:39.253375+00:00 20144209.365958608687 15673999.981902329251 1
60482.521993731 2024-06-21T12:31:40.258386+00:00 20144128.220963723958 15673999.999215172604 1
60482.522005464 2024-06-21T12:31:41.272097+00:00 20144110.600463390350 15674000.041673712432 1
60482.522016832 2024-06-21T12:31:42.254257+00:00 20144510.308704067022 15673999.968431336805 1
60482.522028885 2024-06-21T12:31:43.295678+00:00 20142745.864721924067 15674000.017516473308 1
60482.522040187 2024-06-21T12:31:44.272204+00:00 20143996.070646476001 15673999.992429567501 1
60482.522051599 2024-06-21T12:31:45.258154+00:00 20143041.758187100291 15673999.977768944576 1
60482.522063362 2024-06-21T12:31:46.274498+00:00 20145103.333738800138 15674000.031062407419 1
60482.522074778 2024-06-21T12:31:47.260811+00:00 20144783.948763646185 15673999.992840934545 1
60482.522086713 2024-06-21T12:31:48.291994+00:00 20142829.455604918301 15674000.002894405276 1
60482.522097881 2024-06-21T12:31:49.256942+00:00 20141518.602899841964 15674000.003509441391 1
60482.522109538 2024-06-21T12:31:50.264069+00:00 20143432.420631982386 15674000.014725374058 1
60482.522121076 2024-06-21T12:31:51.260939+00:00 20141677.125282559544 15674000.012813234702 1
60482.522132849 2024-06-21T12:31:52.278180+00:00 20141165.205165725201 15673999.955843780190 1
60482.522144193 2024-06-21T12:31:53.258312+00:00 20142686.154417190701 15673999.996958667412 1
60482.522155854 2024-06-21T12:31:54.265803+00:00 20141714.522845569998 15674000.013686554506 1
60482.522167550 2024-06-21T12:31:55.276325+00:00 20141009.469113793224 15673999.934685995802 1
60482.522179005 2024-06-21T12:31:56.266021+00:00 20144091.626128315926 15674000.054626809433 1
60482.522190466 2024-06-21T12:31:57.256204+00:00 20144363.912598326802 15674000.003651481122 1
60482.522202116 2024-06-21T12:31:58.262764+00:00 20142788.028866279870 15674000.013516265899 1
60482.522213650 2024-06-21T12:31:59.259388+00:00 20143642.382751025259 15673999.976523650810 1
60482.522225227 2024-06-21T12:32:00.259624+00:00 20144188.591844826937 15674000.015556070954 1
60482.522237431 2024-06-21T12:32:01.314032+00:00 20145207.256663795561 15673999.985641302541 1
60482.522248322 2024-06-21T12:32:02.255057+00:00 20142775.721319604665 15673999.978230508044 1
60482.522259921 2024-06-21T12:32:03.257198+00:00 20141972.270167112350 15674000.027669817209 1
60482.522271460 2024-06-21T12:32:04.254181+00:00 20142142.277801632881 15674000.027570229024 1
60482.522283115 2024-06-21T12:32:05.261164+00:00 20142131.910264149308 15673999.981517296284 1
60482.522294620 2024-06-21T12:32:06.255155+00:00 20140563.567108836025 15673999.981685774401 1
60482.522306269 2024-06-21T12:32:07.261653+00:00 20141807.616304524243 15674000.017150392756 1
60482.522317814 2024-06-21T12:32:08.259151+00:00 20143775.619365327060 15673999.987630544230 1
60482.522329326 2024-06-21T12:32:09.253754+00:00 20144071.067758671939 15674000.022334123030 1
60482.522340892 2024-06-21T12:32:10.253051+00:00 20144872.271886315197 15673999.972534690052 1
60482.522352452 2024-06-21T12:32:11.251904+00:00 20144282.826181180775 15674000.026254503056 1
60482.522364113 2024-06-21T12:32:12.259363+00:00 20139821.198714040220 15673999.988043317571 1
60482.522375762 2024-06-21T12:32:13.265840+00:00 20145594.756140783429 15674000.038003645837 1
60482.522387362 2024-06-21T12:32:14.268106+00:00 20144552.276908885688 15673999.977833086625 1
60482.522398758 2024-06-21T12:32:15.252718+00:00 20143898.262352965772 15673999.980777585879 1
60482.522410315 2024-06-21T12:32:16.251157+00:00 20143148.537069093436 15673999.997956506908 1
60482.522421929 2024-06-21T12:32:17.254619+00:00 20142902.058874797076 15674000.034238686785 1
60482.522433454 2024-06-21T12:32:18.250418+00:00 20143014.046381693333 15673999.985274737701 1
60482.522445223 2024-06-21T12:32:19.267261+00:00 20142351.768076464534 15673999.981090184301 1
60482.522456676 2024-06-21T12:32:20.256835+00:00 20142653.717836737633 15673999.981694271788 1
60482.522468275 2024-06-21T12:32:21.258990+00:00 20143559.825781531632 15674000.050162291154 1
60482.522479748 2024-06-21T12:32:22.250238+00:00 20144659.348662685603 15673999.979722779244 1
60482.522491323 2024-06-21T12:32:23.250286+00:00 20143092.047524385154 15673999.996395956725 1
60482.522502895 2024-06-21T12:32:24.250061+00:00 20143438.755953673273 15674000.005179118365 1
60482.522514473 2024-06-21T12:32:25.250478+00:00 20143222.520508017391 15673999.985987959430 1
60482.522526036 2024-06-21T12:32:26.249539+00:00 20142484.008428767323 15674000.003136362880 1
60482.522537619 2024-06-21T12:32:27.250312+00:00 20141440.592360153794 15674000.006333651021 1
60482.522549237 2024-06-21T12:32:28.254075+00:00 20142547.362921714783 15674000.008342029527 1
60482.522560977 2024-06-21T12:32:29.268459+00:00 20142543.074059925973 15673999.981570344418 1
60482.522572336 2024-06-21T12:32:30.249853+00:00 20142046.911644056439 15674000.050056880340 1
60482.522583939 2024-06-21T12:32:31.252352+00:00 20144623.086347844452 15673999.957422740757 1
60482.522595485 2024-06-21T12:32:32.249909+00:00 20145766.465774513781 15674000.000912379473 1
60482.522607172 2024-06-21T12:32:33.259683+00:00 20145605.628158897161 15673999.993934882805 1
60482.522618641 2024-06-21T12:32:34.250562+00:00 20143945.346465904266 15674000.016040412709 1
60482.522630213 2024-06-21T12:32:35.250423+00:00 20144213.169697199017 15673999.976461511105 1
60482.522641783 2024-06-21T12:32:36.250071+00:00 20145132.358415558934 15674000.033998727798 1
60482.522653490 2024-06-21T12:32:37.261518+00:00 20144635.001002088189 15673999.987647924572 1
60482.522664935 2024-06-21T12:32:38.250378+00:00 20142677.984690994024 15673999.990779712796 1
60482.522676521 2024-06-21T12:32:39.251443+00:00 20141958.027411829680 15673999.986452335492 1
60482.522688110 2024-06-21T12:32:40.252760+00:00 20144390.020451758057 15674000.026461986825 1
60482.522699657 2024-06-21T12:32:41.250383+00:00 20138869.911289948970 15674000.008893074468 1
60482.522711226 2024-06-21T12:32:42.249960+00:00 20143400.981137774885 15673999.970237892121 1
60482.522722803 2024-06-21T12:32:43.250196+00:00 20144136.051219251007 15674000.000665836036 1
60482.522734379 2024-06-21T12:32:44.250375+00:00 20143817.927344728261 15673999.993722924963 1
60482.522745956 2024-06-21T12:32:45.250622+00:00 20144045.114636518061 15674000.019838985056 1
60482.522757530 2024-06-21T12:32:46.250633+00:00 20140130.061788748950 15673999.987952284515 1
60482.522769214 2024-06-21T12:32:47.260040+00:00 20143397.940331172198 15674000.003696968779 1
60482.522780929 2024-06-21T12:32:48.272285+00:00 20144990.980938464403 15674000.027817366645 1
60482.522792784 2024-06-21T12:32:49.296525+00:00 20142068.497153352946 15673999.961668957025 1
60482.522804027 2024-06-21T12:32:50.267946+00:00 20144037.556056607515 15674000.000505981967 1
60482.522815614 2024-06-21T12:32:51.269090+00:00 20144409.917705599219 15674000.024533903226 1
60482.522827167 2024-06-21T12:32:52.267208+00:00 20142675.967717006803 15674000.009372971952 1
60482.522838629 2024-06-21T12:32:53.257536+00:00 20143274.519543506205 15673999.959215210751 1
60482.522850158 2024-06-21T12:32:54.253649+00:00 20144694.021195981652 15674000.033699028194 1
60482.522861977 2024-06-21T12:32:55.274825+00:00 20141884.470786705613 15673999.997072450817 1
60482.522873534 2024-06-21T12:32:56.273362+00:00 20142920.482441693544 15673999.992561789230 1
60482.522884948 2024-06-21T12:32:57.259474+00:00 20140017.433437142521 15673999.999292556196 1
60482.522896827 2024-06-21T12:32:58.285859+00:00 20134934.037321794778 15673999.986955607310 1
60482.522907985 2024-06-21T12:32:59.249912+00:00 20137495.540192153305 15674000.019026460126 1
60482.522919714 2024-06-21T12:33:00.263230+00:00 20139375.196493595839 15674000.008859261870 1
60482.522931675 2024-06-21T12:33:01.296746+00:00 20143137.818022392690 15673999.988208869472 1
60482.522942916 2024-06-21T12:33:02.267899+00:00 20142512.105416689068 15674000.003363091499 1
60482.522954369 2024-06-21T12:33:03.257480+00:00 20141922.762201361358 15673999.990798119456 1
60482.522965854 2024-06-21T12:33:04.249823+00:00 20142535.623838227242 15674000.010850759223 1
60482.522977431 2024-06-21T12:33:05.250036+00:00 20140823.571398906410 15673999.966476803645 1
60482.522989047 2024-06-21T12:33:06.253615+00:00 20143464.338319025934 15674000.018155945465 1
60482.523000699 2024-06-21T12:33:07.260379+00:00 20144274.685368899256 15673999.997614538297 1
60482.523012156 2024-06-21T12:33:08.250304+00:00 20144988.461700953543 15673999.992903217673 1
60482.523023734 2024-06-21T12:33:09.250647+00:00 20145273.890009183437 15674000.031453704461 1
60482.523035381 2024-06-21T12:33:10.256933+00:00 20143588.074604842812 15673999.992280079052 1
60482.523046874 2024-06-21T12:33:11.249882+00:00 20144825.007654592395 15673999.982744872570 1
60482.523058449 2024-06-21T12:33:12.250010+00:00 20144656.024572908878 15674000.025635158643 1
60482.523070220 2024-06-21T12:33:13.266975+00:00 20144643.984683688730 15674000.012171886861 1
60482.523081607 2024-06-21T12:33:14.250856+00:00 20145021.040090255439 15673999.977387195453 1
60482.523093182 2024-06-21T12:33:15.250919+00:00 20144647.506896551698 15673999.983993466944 1
60482.523104749 2024-06-21T12:33:16.250286+00:00 20144735.958961099386 15674000.021299107000 1
60482.523116326 2024-06-21T12:33:17.250602+00:00 20143909.094287224114 15674000.010463222861 1
60482.523127902 2024-06-21T12:33:18.250772+00:00 20144402.891287259758 15673999.962918840349 1
60482.523139526 2024-06-21T12:33:19.255018+00:00 20141793.550811920315 15674000.016304777935 1
60482.523151074 2024-06-21T12:33:20.252810+00:00 20143753.562620878220 15673999.984262714162 1
60482.523162614 2024-06-21T12:33:21.249830+00:00 20143345.297024521977 15674000.017961643636 1
60482.523174195 2024-06-21T12:33:22.250429+00:00 20140870.210951462388 15673999.983405826613 1
60482.523185763 2024-06-21T12:33:23.249874+00:00 20145721.417630258948 15674000.042002711445 1
60482.523197349 2024-06-21T12:33:24.250937+00:00 20145247.486377742141 15673999.969023160636 1
60482.523208920 2024-06-21T12:33:25.250708+00:00 20144788.059662774205 15673999.984659736976 1
60482.523220488 2024-06-21T12:33:26.250204+00:00 20143615.932344932109 15674000.006397966295 1
60482.523232061 2024-06-21T12:33:27.250091+00:00 20141096.966895759106 15673999.989063713700 1
60482.523243634 2024-06-21T12:33:28.250025+00:00 20144535.015642806888 15674000.005431341007 1
60482.523255211 2024-06-21T12:33:29.250258+00:00 20143482.762900084257 15674000.026886088774 1
60482.523267076 2024-06-21T12:33:30.275360+00:00 20144102.270499028265 15674000.026880973950 1
60482.523278497 2024-06-21T12:33:31.262119+00:00 20144969.979904904962 15673999.952537225559 1
60482.523290030 2024-06-21T12:33:32.258609+00:00 20142997.134260278195 15673999.994480118155 1
60482.523302156 2024-06-21T12:33:33.306311+00:00 20143604.061155773699 15673999.983379255980 1
60482.523313177 2024-06-21T12:33:34.258471+00:00 20145397.765033841133 15674000.042242487893 1
60482.523324752 2024-06-21T12:33:35.258584+00:00 20143468.888257123530 15673999.971695255488 1
60482.523336368 2024-06-21T12:33:36.262196+00:00 20145033.682036638260 15674000.030838169158 1
60482.523347868 2024-06-21T12:33:37.255767+00:00 20143641.086120083928 15674000.003743033856 1
60482.523359459 2024-06-21T12:33:38.257300+00:00 20139220.404938887805 15673999.974937018007 1
60482.523370982 2024-06-21T12:33:39.252877+00:00 20143907.990230564028 15674000.022626992315 1
60482.523382791 2024-06-21T12:33:40.273173+00:00 20142569.451177231967 15674000.007885999978 1
60482.523394187 2024-06-21T12:33:41.257736+00:00 20141814.082642756402 15673999.983360536397 1
60482.523405814 2024-06-21T12:33:42.262274+00:00 20144985.522884413600 15673999.972933720797 1
60482.523417648 2024-06-21T12:33:43.284815+00:00 20143728.837407130748 15674000.002329871058 1
60482.523429174 2024-06-21T12:33:44.280621+00:00 20143347.201112456620 15674000.037941113114 1
60482.523440506 2024-06-21T12:33:45.259744+00:00 20145633.940418094397 15673999.962515555322 1
60482.523452203 2024-06-21T12:33:46.270297+00:00 20144368.444147091359 15674000.056542521343 1
60482.523463907 2024-06-21T12:33:47.281563+00:00 20144175.554589021951 15673999.967098312452 1
60482.523475195 2024-06-21T12:33:48.256872+00:00 20144964.034858111292 15673999.965210750699 1
60482.523486698 2024-06-21T12:33:49.250716+00:00 20144266.003149867058 15674000.036531744525 1
60482.523498296 2024-06-21T12:33:50.252795+00:00 20142445.001792512834 15673999.987870207056 1
60482.523510166 2024-06-21T12:33:51.278397+00:00 20143491.438931681216 15674000.032364256680 1
60482.523521723 2024-06-21T12:33:52.276851+00:00 20143822.477089606225 15673999.945260908455 1
60482.523533461 2024-06-21T12:33:53.291057+00:00 20143786.063667766750 15674000.031218910590 1
60482.523544729 2024-06-21T12:33:54.264558+00:00 20143905.943315774202 15674000.000129487365 1
60482.523556527 2024-06-21T12:33:55.283950+00:00 20144722.037260435522 15673999.989294834435 1
60482.523567787 2024-06-21T12:33:56.256843+00:00 20140510.051811885089 15673999.989628372714 1
60482.523579548 2024-06-21T12:33:57.272919+00:00 20144333.450177930295 15674000.031970540062 1
60482.523590963 2024-06-21T12:33:58.259223+00:00 20145627.306868568063 15674000.001970829442 1
60482.523602453 2024-06-21T12:33:59.251892+00:00 20144872.074720848352 15674000.002969706431 1
60482.523614376 2024-06-21T12:34:00.282121+00:00 20140632.656635839492 15673999.962585378438 1
60482.523625786 2024-06-21T12:34:01.267899+00:00 20138349.321685250849 15674000.002826955169 1
60482.523637260 2024-06-21T12:34:02.259238+00:00 20134800.083634253591 15673999.992820424959 1
60482.523648869 2024-06-21T12:34:03.262304+00:00 20135861.957481816411 15674000.028982028365 1
60482.523660307 2024-06-21T12:34:04.250548+00:00 20142825.128999706358 15674000.011147867888 1
60482.523671896 2024-06-21T12:34:05.251777+00:00 20140956.894273269922 15674000.000447012484 1
60482.523683642 2024-06-21T12:34:06.266675+00:00 20137240.970560394228 15673999.985596062616 1
60482.523695122 2024-06-21T12:34:07.258531+00:00 20139837.080164026469 15674000.013363813981 1
60482.523706684 2024-06-21T12:34:08.257485+00:00 20137730.885166063905 15673999.971355717629 1
60482.523718298 2024-06-21T12:34:09.260981+00:00 20135864.884747095406 15674000.004063978791 1
60482.523729767 2024-06-21T12:34:10.251845+00:00 20140446.718606919050 15673999.997820165008 1
60482.523741351 2024-06-21T12:34:11.252711+00:00 20145000.526005294174 15674000.025721400976 1
60482.523752989 2024-06-21T12:34:12.258282+00:00 20144961.044989705086 15673999.982881059870 1
60482.523764478 2024-06-21T12:34:13.250895+00:00 20144490.936176329851 15673999.994727792218 1
60482.523776047 2024-06-21T12:34:14.250440+00:00 20144152.673618655652 15674000.004594160244 1
60482.523787644 2024-06-21T12:34:15.252414+00:00 20137401.272763811052 15674000.021066935733 1
60482.523799379 2024-06-21T12:34:16.266352+00:00 20145475.884637199342 15673999.977063480765 1
60482.523810820 2024-06-21T12:34:17.254879+00:00 20145049.798853017390 15674000.001540603116 1
60482.523822405 2024-06-21T12:34:18.255775+00:00 20143554.189503952861 15674000.006632622331 1
60482.523833957 2024-06-21T12:34:19.253852+00:00 20141450.073044635355 15674000.024526998401 1
60482.523845495 2024-06-21T12:34:20.250740+00:00 20135758.046916268766 15673999.993242152035 1
60482.523857061 2024-06-21T12:34:21.250069+00:00 20135438.132429979742 15673999.999549716711 1
60482.523868639 2024-06-21T12:34:22.250392+00:00 20136293.992711666971 15673999.963044330478 1
60482.523880231 2024-06-21T12:34:23.251965+00:00 20136862.806490845978 15674000.027512168512 1
60482.523891886 2024-06-21T12:34:24.258920+00:00 20134800.003521796316 15674000.012025285512 1
60482.523903357 2024-06-21T12:34:25.250087+00:00 20134799.996540445834 15673999.969667602330 1
60482.523915010 2024-06-21T12:34:26.256838+00:00 20134816.051665037870 15673999.987763466313 1
60482.523926520 2024-06-21T12:34:27.251330+00:00 20134978.965461790562 15673999.993316827342 1
60482.523938377 2024-06-21T12:34:28.275759+00:00 20139099.986255124211 15674000.026496902108 1
60482.523949741 2024-06-21T12:34:29.257624+00:00 20138052.193089153618 15674000.028528163210 1
60482.523961501 2024-06-21T12:34:30.273677+00:00 20144874.440037105232 15673999.966989936307 1
60482.523972812 2024-06-21T12:34:31.250918+00:00 20139869.407878160477 15674000.012936433777 1
60482.523984390 2024-06-21T12:34:32.251291+00:00 20139404.922685261816 15673999.961556402966 1
60482.523995949 2024-06-21T12:34:33.249983+00:00 20145360.161790724844 15674000.025390643626 1
60482.524007525 2024-06-21T12:34:34.250157+00:00 20144947.056060601026 15673999.988461466506 1
60482.524019100 2024-06-21T12:34:35.250233+00:00 20143514.514715712517 15674000.037630265579 1
60482.524030674 2024-06-21T12:34:36.250239+00:00 20144004.823106825352 15673999.968884898350 1
60482.524042306 2024-06-21T12:34:37.255285+00:00 20137424.582808941603 15674000.028575254604 1
60482.524053820 2024-06-21T12:34:38.250108+00:00 20136323.932504605502 15673999.978139802814 1
60482.524065431 2024-06-21T12:34:39.253279+00:00 20135470.953958768398 15673999.991248892620 1
60482.524076984 2024-06-21T12:34:40.251459+00:00 20143000.519546240568 15674000.027201853693 1
60482.524088553 2024-06-21T12:34:41.250986+00:00 20140351.167792454362 15674000.005804691464 1
60482.524100124 2024-06-21T12:34:42.250713+00:00 20142128.384977396578 15673999.988340161741 1
60482.524111692 2024-06-21T12:34:43.250191+00:00 20139673.915929026902 15673999.990380680189 1
60482.524123285 2024-06-21T12:34:44.251769+00:00 20141730.176188003272 15673999.977486575022 1
60482.524134898 2024-06-21T12:34:45.255182+00:00 20142939.964243438095 15674000.017159823328 1
60482.524146423 2024-06-21T12:34:46.250970+00:00 20145408.172101117671 15674000.012666031718 1
60482.524158081 2024-06-21T12:34:47.258193+00:00 20145619.910596169531 15674000.000949166715 1
60482.524169758 2024-06-21T12:34:48.267106+00:00 20145068.962474342436 15673999.996254052967 1
60482.524181169 2024-06-21T12:34:49.253053+00:00 20142322.265695050359 15674000.009621668607 1
60482.524192920 2024-06-21T12:34:50.268329+00:00 20142768.882514756173 15673999.998477624729 1
60482.524204546 2024-06-21T12:34:51.272764+00:00 20142671.286855172366 15673999.982052044943 1
60482.524216113 2024-06-21T12:34:52.272115+00:00 20144743.491997353733 15673999.999489478767 1
60482.524227880 2024-06-21T12:34:53.288872+00:00 20145654.585178263485 15674000.008268151432 1
60482.524239380 2024-06-21T12:34:54.282426+00:00 20145432.150435995311 15673999.998597025871 1
60482.524250734 2024-06-21T12:34:55.263420+00:00 20144578.014410376549 15674000.014556134120 1
60482.524262377 2024-06-21T12:34:56.269368+00:00 20141746.763112958521 15673999.979638813064 1
60482.524273729 2024-06-21T12:34:57.250193+00:00 20142118.724452100694 15673999.989296622574 1
60482.524285389 2024-06-21T12:34:58.257585+00:00 20145185.297522757202 15674000.020984994248 1
60482.524296994 2024-06-21T12:34:59.260310+00:00 20144742.093031283468 15673999.995502363890 1
60482.524308538 2024-06-21T12:35:00.257665+00:00 20144391.404456604272 15673999.995748862624 1
60482.524320320 2024-06-21T12:35:01.275671+00:00 20143217.857612345368 15674000.042690372095 1
60482.524331747 2024-06-21T12:35:02.262888+00:00 20145164.627303678542 15673999.939642382786 1
60482.524343190 2024-06-21T12:35:03.251586+00:00 20143919.987432230264 15674000.000134786591 1
60482.524354863 2024-06-21T12:35:04.260206+00:00 20145314.548579934984 15674000.033294251189 1
60482.524366433 2024-06-21T12:35:05.259846+00:00 20145808.033097207546 15673999.987993301824 1
60482.524378042 2024-06-21T12:35:06.262856+00:00 20141434.888339012861 15673999.998763069510 1
60482.524389566 2024-06-21T12:35:07.258550+00:00 20141098.566666282713 15673999.987500922754 1
60482.524401054 2024-06-21T12:35:08.251082+00:00 20144859.021267849952 15674000.010109908879 1
60482.524412690 2024-06-21T12:35:09.256439+00:00 20144135.341160710901 15673999.987292373553 1
60482.524424217 2024-06-21T12:35:10.252329+00:00 20141766.741304997355 15673999.996784666553 1
60482.524435798 2024-06-21T12:35:11.252939+00:00 20142986.328916493803 15674000.037088323385 1
60482.524447370 2024-06-21T12:35:12.252755+00:00 20138793.904943507165 15673999.981823135167 1
60482.524458936 2024-06-21T12:35:13.252116+00:00 20140874.078846652061 15673999.997088307515 1
60482.524470492 2024-06-21T12:35:14.250511+00:00 20142069.076094713062 15673999.995357690379 1
60482.524482082 2024-06-21T12:35:15.251872+00:00 20144196.499561131001 15674000.034334007651 1
60482.524493639 2024-06-21T12:35:16.250461+00:00 20145437.912939380854 15673999.985560543835 1
60482.524505213 2024-06-21T12:35:17.250379+00:00 20139563.504834316671 15673999.980070054531 1
60482.524516786 2024-06-21T12:35:18.250258+00:00 20136118.013252701610 15674000.027501089498 1
60482.524528371 2024-06-21T12:35:19.251262+00:00 20142159.039367068559 15673999.960197392851 1
60482.524539932 2024-06-21T12:35:20.250135+00:00 20134800.029988441616 15674000.003283664584 1
60482.524551507 2024-06-21T12:35:21.250161+00:00 20135369.862599991262 15674000.020628709346 1
60482.524563085 2024-06-21T12:35:22.250520+00:00 20135880.087009999901 15673999.997025087476 1
60482.524574651 2024-06-21T12:35:23.249836+00:00 20135053.080097679049 15674000.038585577160 1
60482.524586233 2024-06-21T12:35:24.250549+00:00 20135524.876799885184 15673999.992737930268 1
60482.524597811 2024-06-21T12:35:25.250813+00:00 20139694.774655990303 15673999.980368230492 1
60482.524609376 2024-06-21T12:35:26.250099+00:00 20145199.293170366436 15673999.984287852421 1
60482.524620950 2024-06-21T12:35:27.250116+00:00 20135349.890425231308 15673999.996820710599 1
60482.524632529 2024-06-21T12:35:28.250496+00:00 20137272.620852921158 15674000.018957283348 1
60482.524644149 2024-06-21T12:35:29.254485+00:00 20140226.485677391291 15673999.993792740628 1
60482.524655671 2024-06-21T12:35:30.249946+00:00 20136009.076418817043 15673999.995643114671 1
60482.524667255 2024-06-21T12:35:31.250840+00:00 20143881.865801401436 15674000.022117991000 1
60482.524678832 2024-06-21T12:35:32.251087+00:00 20144854.622365932912 15673999.967069320381 1
60482.524690396 2024-06-21T12:35:33.250243+00:00 20145044.457781307399 15674000.026888726279 1
60482.524702027 2024-06-21T12:35:34.255159+00:00 20143427.439237218350 15673999.971948657185 1
60482.524713545 2024-06-21T12:35:35.250265+00:00 20145545.102714747190 15674000.018858397380 1
60482.524725117 2024-06-21T12:35:36.250127+00:00 20144946.003370471299 15673999.982570052147 1
60482.524736688 2024-06-21T12:35:37.249792+00:00 20145245.536900665611 15674000.020588863641 1
60482.524748392 2024-06-21T12:35:38.261098+00:00 20144970.920396275818 15673999.972387610003 1
60482.524759875 2024-06-21T12:35:39.253209+00:00 20142365.983886118978 15673999.996937969700 1
60482.524771412 2024-06-21T12:35:40.249998+00:00 20145264.584052402526 15674000.003860279918 1
60482.524783202 2024-06-21T12:35:41.268654+00:00 20144798.145073093474 15674000.015545953065 1
60482.524794587 2024-06-21T12:35:42.252360+00:00 20145674.042569439858 15673999.987122295424 1
60482.524806134 2024-06-21T12:35:43.250037+00:00 20143647.751802705228 15673999.989904655144 1
60482.524817707 2024-06-21T12:35:44.249839+00:00 20145239.056605048478 15674000.018222585320 1
60482.524829601 2024-06-21T12:35:45.277540+00:00 20144429.445170041174 15674000.005619553849 1
60482.524841022 2024-06-21T12:35:46.264322+00:00 20143795.545336920768 15673999.971110096201 1
60482.524852675 2024-06-21T12:35:47.271176+00:00 20144720.938697315753 15674000.015112571418 1
60482.524864417 2024-06-21T12:35:48.285607+00:00 20139644.445111680776 15674000.006685404107 1
60482.524875670 2024-06-21T12:35:49.257851+00:00 20134799.993061218411 15674000.009073998779 1
60482.524887207 2024-06-21T12:35:50.254712+00:00 20134800.047924105078 15674000.002174369991 1
60482.524898828 2024-06-21T12:35:51.258710+00:00 20134799.956601440907 15673999.988265980035 1
60482.524910392 2024-06-21T12:35:52.257855+00:00 20134799.952006012201 15673999.995737824589 1
60482.524922051 2024-06-21T12:35:53.265163+00:00 20134800.026773478836 15673999.997157216072 1
60482.524933582 2024-06-21T12:35:54.261475+00:00 20134799.978042997420 15674000.021850928664 1
60482.524945264 2024-06-21T12:35:55.270833+00:00 20137176.707224026322 15674000.007457027212 1
60482.524956956 2024-06-21T12:35:56.280999+00:00 20137932.413752827793 15674000.001068372279 1
60482.524968385 2024-06-21T12:35:57.268447+00:00 20135944.882161032408 15673999.968809271231 1
60482.524979846 2024-06-21T12:35:58.258656+00:00 20135059.008774675429 15674000.043724801391 1
60482.524991794 2024-06-21T12:35:59.291022+00:00 20137134.956230599433 15673999.970712466165 1
60482.525003136 2024-06-21T12:36:00.270973+00:00 20138479.066807795316 15673999.991564089432 1
60482.525015165 2024-06-21T12:36:01.310244+00:00 20134800.013713207096 15674000.031275302172 1
60482.525026105 2024-06-21T12:36:02.255498+00:00 20134960.006631597877 15673999.964843170717 1
60482.525037684 2024-06-21T12:36:03.255947+00:00 20135916.049610551447 15673999.986512104049 1
60482.525049374 2024-06-21T12:36:04.265916+00:00 20134901.936462819576 15674000.014412779361 1
60482.525060888 2024-06-21T12:36:05.260701+00:00 20134800.968809604645 15673999.995432252064 1
60482.525072536 2024-06-21T12:36:06.267110+00:00 20141800.122540965676 15674000.047807293013 1
60482.525084050 2024-06-21T12:36:07.261900+00:00 20144233.043405935168 15673999.967825446278 1
60482.525095665 2024-06-21T12:36:08.265436+00:00 20142098.852926455438 15673999.983127586544 1
60482.525107315 2024-06-21T12:36:09.272054+00:00 20142978.069372572005 15674000.018610918894 1
60482.525118762 2024-06-21T12:36:10.261038+00:00 20136872.893229503185 15673999.992482919246 1
60482.525130242 2024-06-21T12:36:11.252875+00:00 20134804.026259277016 15674000.018323777243 1
60482.525141978 2024-06-21T12:36:12.266900+00:00 20134872.081496991217 15673999.990676561370 1
60482.525153619 2024-06-21T12:36:13.272689+00:00 20134800.012163892388 15674000.021627204493 1
60482.525165012 2024-06-21T12:36:14.257011+00:00 20137616.000781156123 15673999.971987949684 1
60482.525176773 2024-06-21T12:36:15.273208+00:00 20140912.043553993106 15674000.001979613677 1
60482.525188170 2024-06-21T12:36:16.257941+00:00 20140425.846906177700 15674000.017233399674 1
60482.525199809 2024-06-21T12:36:17.263490+00:00 20145414.171710509807 15673999.968785956502 1
60482.525211317 2024-06-21T12:36:18.257825+00:00 20143446.266619034111 15674000.025788666680 1
60482.525223016 2024-06-21T12:36:19.268546+00:00 20143673.672438394278 15674000.004607755691 1
60482.525234418 2024-06-21T12:36:20.253711+00:00 20142330.013269700110 15674000.006480995566 1
60482.525246146 2024-06-21T12:36:21.266981+00:00 20144825.461252253503 15673999.960703643039 1
60482.525257636 2024-06-21T12:36:22.259732+00:00 20145008.523778866976 15674000.023802939802 1
60482.525269284 2024-06-21T12:36:23.266162+00:00 20144740.009462706745 15674000.032707365230 1
60482.525280926 2024-06-21T12:36:24.272022+00:00 20144111.501995392144 15673999.967632848769 1
60482.525292317 2024-06-21T12:36:25.256173+00:00 20138050.501789607108 15673999.958892844617 1
60482.525304044 2024-06-21T12:36:26.269404+00:00 20138331.984704103321 15674000.026394484565 1
60482.525315417 2024-06-21T12:36:27.251978+00:00 20135658.927516452968 15674000.023684540763 1
60482.525327159 2024-06-21T12:36:28.266515+00:00 20135274.226836957037 15673999.970999136567 1
60482.525338892 2024-06-21T12:36:29.280262+00:00 20139299.765071634203 15674000.004915213212 1
60482.525350346 2024-06-21T12:36:30.269876+00:00 20136477.073752693832 15674000.018356624991 1
60482.525362044 2024-06-21T12:36:31.280605+00:00 20138736.981810454279 15673999.963753132150 1
60482.525373295 2024-06-21T12:36:32.252670+00:00 20135357.900521945208 15674000.026891343296 1
60482.525384860 2024-06-21T12:36:33.251884+00:00 20137398.025434266776 15674000.008639739826 1
60482.525396508 2024-06-21T12:36:34.258261+00:00 20141997.628395292908 15673999.992318179458 1
60482.525407992 2024-06-21T12:36:35.250560+00:00 20138591.388182803988 15674000.027854135260 1
60482.525419581 2024-06-21T12:36:36.251782+00:00 20134819.993778388947 15673999.997389821336 1
60482.525431296 2024-06-21T12:36:37.263969+00:00 20139950.946829259396 15673999.992489615455 1
60482.525442801 2024-06-21T12:36:38.258010+00:00 20135622.093330834061 15673999.989742893726 1
60482.525454503 2024-06-21T12:36:39.269085+00:00 20136974.980187062174 15674000.009276174009 1
60482.525465939 2024-06-21T12:36:40.257143+00:00 20134887.914768125862 15673999.988542826846 1
60482.525477509 2024-06-21T12:36:41.256766+00:00 20134876.093717567623 15673999.974533505738 1
60482.525489228 2024-06-21T12:36:42.269263+00:00 20135349.987624388188 15674000.009341513738 1
60482.525500589 2024-06-21T12:36:43.250869+00:00 20134800.053685419261 15674000.014895824715 1
60482.525512271 2024-06-21T12:36:44.260217+00:00 20128342.940608121455 15673999.988562561572 1
60482.525523719 2024-06-21T12:36:45.249353+00:00 20134799.928083170205 15673999.981611626223 1
60482.525535301 2024-06-21T12:36:46.250007+00:00 20134800.109874781221 15673999.998423460871 1
60482.525546899 2024-06-21T12:36:47.252033+00:00 20134800.063694234937 15674000.039329150692 1
60482.525558569 2024-06-21T12:36:48.260371+00:00 20125726.909685239196 15673999.994285507128 1
60482.525570059 2024-06-21T12:36:49.253080+00:00 20134799.972139626741 15674000.021200390533 1
60482.525581750 2024-06-21T12:36:50.263231+00:00 20134800.034578554332 15673999.974617898464 1
60482.525593274 2024-06-21T12:36:51.258869+00:00 20134799.992977533489 15674000.012610819191 1
60482.525604746 2024-06-21T12:36:52.250052+00:00 20134800.018184341490 15673999.979769520462 1
60482.525616316 2024-06-21T12:36:53.249697+00:00 20134780.993214745075 15673999.984581096098 1
60482.525627892 2024-06-21T12:36:54.249876+00:00 20134799.921135324985 15673999.995790874586 1
60482.525639463 2024-06-21T12:36:55.249579+00:00 20134800.087500534952 15674000.015404522419 1
60482.525651039 2024-06-21T12:36:56.249772+00:00 20134799.944736585021 15674000.029450047761 1
60482.525662613 2024-06-21T12:36:57.249756+00:00 20134800.024349767715 15673999.952928477898 1
60482.525674182 2024-06-21T12:36:58.249320+00:00 20134800.054235104471 15674000.030948743224 1
60482.525685937 2024-06-21T12:36:59.264942+00:00 20134799.933748178184 15674000.008827578276 1
60482.525697344 2024-06-21T12:37:00.250472+00:00 20134830.058055970818 15673999.997130274773 1
60482.525709076 2024-06-21T12:37:01.264159+00:00 20134799.932083018124 15673999.998651280999 1
60482.525720486 2024-06-21T12:37:02.250002+00:00 20134800.049371100962 15674000.001401418820 1
60482.525732137 2024-06-21T12:37:03.256653+00:00 20122736.491933505982 15673999.978882059455 1
60482.525743663 2024-06-21T12:37:04.252516+00:00 20117537.526088114828 15674000.001007391140 1
60482.525755312 2024-06-21T12:37:05.258940+00:00 20134799.944683939219 15674000.013965098187 1
60482.525766923 2024-06-21T12:37:06.262135+00:00 20134800.019331641495 15673999.971109604463 1
60482.525778356 2024-06-21T12:37:07.249937+00:00 20134799.954385921359 15674000.021807443351 1
60482.525789937 2024-06-21T12:37:08.250591+00:00 20134799.998149327934 15673999.997742036358 1
60482.525801718 2024-06-21T12:37:09.268437+00:00 20134800.032285328954 15674000.024193001911 1
60482.525813076 2024-06-21T12:37:10.249724+00:00 20134800.021122708917 15673999.984663655981 1
60482.525824802 2024-06-21T12:37:11.262861+00:00 20134800.004461903125 15673999.992851389572 1
60482.525836226 2024-06-21T12:37:12.249943+00:00 20134799.947315037251 15673999.989860219881 1
60482.525847858 2024-06-21T12:37:13.254960+00:00 20134800.027595877647 15674000.006331225857 1
60482.525859452 2024-06-21T12:37:14.256654+00:00 20134800.011106882244 15673999.987806152552 1
60482.525870942 2024-06-21T12:37:15.249381+00:00 20134799.948154088110 15674000.010014135391 1
60482.525882519 2024-06-21T12:37:16.249611+00:00 20134800.051026910543 15674000.034120908007 1
60482.525894097 2024-06-21T12:37:17.249938+00:00 20134799.992452725768 15673999.967762168497 1
60482.525905669 2024-06-21T12:37:18.249832+00:00 20134799.977308068424 15673999.995084825903 1
60482.525917263 2024-06-21T12:37:19.251493+00:00 20134800.045228496194 15674000.048338212073 1
60482.525928822 2024-06-21T12:37:20.250216+00:00 20134799.974524352700 15673999.981576832011 1
60482.525940388 2024-06-21T12:37:21.249518+00:00 20134800.019453600049 15673999.977881968021 1
60482.525951960 2024-06-21T12:37:22.249321+00:00 20134799.971023764461 15673999.994993980974 1
60482.525963539 2024-06-21T12:37:23.249786+00:00 20130163.964668475091 15674000.006482586265 1
60482.525975114 2024-06-21T12:37:24.249807+00:00 20133561.076887968928 15673999.980270180851 1
60482.525986698 2024-06-21T12:37:25.250765+00:00 20135125.962894815952 15674000.010657539591 1
60482.525998267 2024-06-21T12:37:26.250284+00:00 20134800.030734986067 15674000.027009088546 1
60482.526009840 2024-06-21T12:37:27.250214+00:00 20134800.005502142012 15674000.006161114201 1
60482.526021412 2024-06-21T12:37:28.249970+00:00 20134800.000952325761 15673999.996343091130 1
60482.526032985 2024-06-21T12:37:29.249925+00:00 20129079.973232306540 15673999.990979805589 1
60482.526044560 2024-06-21T12:37:30.249932+00:00 20134800.016479015350 15673999.978881450370 1
60482.526056135 2024-06-21T12:37:31.250079+00:00 20134800.013726148754 15674000.022549886256 1
60482.526067700 2024-06-21T12:37:32.249303+00:00 20134799.990351151675 15673999.998187398538 1
60482.526079278 2024-06-21T12:37:33.249627+00:00 20134799.951616089791 15673999.998857626691 1
60482.526090849 2024-06-21T12:37:34.249348+00:00 20134800.035751719028 15673999.988399099559 1
60482.526102435 2024-06-21T12:37:35.250360+00:00 20134799.965751539916 15674000.018787585199 1
60482.526114000 2024-06-21T12:37:36.249604+00:00 20134800.080170117319 15673999.972414137796 1
60482.526125573 2024-06-21T12:37:37.249515+00:00 20134799.937192015350 15674000.017433121800 1
60482.526137221 2024-06-21T12:37:38.255909+00:00 20134800.038747899234 15674000.008174160495 1
60482.526148913 2024-06-21T12:37:39.266139+00:00 20134799.967153705657 15674000.031035028398 1
60482.526160373 2024-06-21T12:37:40.256218+00:00 20134800.032922960818 15673999.942756503820 1
60482.526171924 2024-06-21T12:37:41.254177+00:00 20134800.003130890429 15674000.033581914380 1
60482.526183548 2024-06-21T12:37:42.258536+00:00 20134799.989932917058 15673999.972626743838 1
60482.526195019 2024-06-21T12:37:43.249597+00:00 20134799.996709980071 15673999.997967557982 1
60482.526206739 2024-06-21T12:37:44.262233+00:00 20134799.995790261775 15673999.997677564621 1
60482.526218168 2024-06-21T12:37:45.249685+00:00 20134800.031407717615 15674000.002360245213 1
60482.526229754 2024-06-21T12:37:46.250701+00:00 20134800.024664204568 15674000.007049510255 1
60482.526241326 2024-06-21T12:37:47.250533+00:00 20134799.928938642144 15673999.990120526403 1
60482.526252919 2024-06-21T12:37:48.252171+00:00 20134799.917187530547 15674000.027762817219 1
60482.526264944 2024-06-21T12:37:49.291189+00:00 20134800.065394438803 15673999.969758747146 1
60482.526276172 2024-06-21T12:37:50.261265+00:00 20134806.048898238689 15674000.011494770646 1
60482.526287701 2024-06-21T12:37:51.257388+00:00 20134811.927630208433 15674000.016797291115 1
60482.526299424 2024-06-21T12:37:52.270270+00:00 20134800.068053815514 15674000.020615471527 1
60482.526310967 2024-06-21T12:37:53.267587+00:00 20134800.021755073220 15673999.955672550946 1
60482.526322484 2024-06-21T12:37:54.262594+00:00 20134800.005857951939 15674000.014675697312 1
60482.526333973 2024-06-21T12:37:55.255250+00:00 20134799.957523975521 15674000.014285452664 1
60482.526345556 2024-06-21T12:37:56.256062+00:00 20134799.986045930535 15674000.004884732887 1
60482.526357101 2024-06-21T12:37:57.253509+00:00 20134800.025748759508 15673999.975792111829 1
60482.526368827 2024-06-21T12:37:58.266619+00:00 20134799.961013510823 15674000.012965206057 1
60482.526380363 2024-06-21T12:37:59.263336+00:00 20134800.043440695852 15674000.006437644362 1
60482.526391832 2024-06-21T12:38:00.254318+00:00 20134799.969161931425 15673999.973675066605 1
60482.526403352 2024-06-21T12:38:01.249599+00:00 20136833.047675259411 15674000.006707109511 1
60482.526414971 2024-06-21T12:38:02.253490+00:00 20134800.000032033771 15674000.008584752679 1
60482.526426509 2024-06-21T12:38:03.250370+00:00 20134748.983535151929 15674000.001541849226 1
60482.526438106 2024-06-21T12:38:04.252363+00:00 20134799.931820530444 15673999.997722877190 1
60482.526449748 2024-06-21T12:38:05.258206+00:00 20134800.029721423984 15673999.998833574355 1
60482.526461227 2024-06-21T12:38:06.250044+00:00 20134800.101535480469 15674000.009385153651 1
60482.526472804 2024-06-21T12:38:07.250281+00:00 20134799.928135331720 15674000.012331087142 1
60482.526484452 2024-06-21T12:38:08.256639+00:00 20134800.025411128998 15673999.963271813467 1
60482.526495974 2024-06-21T12:38:09.252094+00:00 20134800.006118174642 15674000.017747731879 1
60482.526507633 2024-06-21T12:38:10.259470+00:00 20134799.935467172414 15673999.978658862412 1
60482.526519313 2024-06-21T12:38:11.268679+00:00 20134799.962657865137 15673999.997483091429 1
60482.526530717 2024-06-21T12:38:12.253980+00:00 20134681.042006727308 15674000.003962283954 1
60482.526542363 2024-06-21T12:38:13.260174+00:00 20135200.972441449761 15673999.978941177949 1
60482.526553893 2024-06-21T12:38:14.256387+00:00 20139593.947364691645 15674000.013529786840 1
60482.526565930 2024-06-21T12:38:15.296320+00:00 20138922.054897341877 15674000.015774033964 1
60482.526577017 2024-06-21T12:38:16.254257+00:00 20136714.025143530220 15673999.970058897510 1
60482.526588573 2024-06-21T12:38:17.252712+00:00 20134799.988798525184 15674000.036332214251 1
60482.526600209 2024-06-21T12:38:18.258077+00:00 20134807.011282827705 15673999.994494281709 1
60482.526611813 2024-06-21T12:38:19.260698+00:00 20133597.993563372642 15674000.023883443326 1
60482.526623264 2024-06-21T12:38:20.250017+00:00 20134800.048830453306 15673999.960158914328 1
60482.526634848 2024-06-21T12:38:21.250841+00:00 20135708.946122601628 15674000.041859516874 1
60482.526646418 2024-06-21T12:38:22.250492+00:00 20137369.986380308867 15673999.971266774461 1
60482.526658020 2024-06-21T12:38:23.252897+00:00 20134809.986712653190 15674000.015629766509 1
60482.526669607 2024-06-21T12:38:24.254015+00:00 20134800.004260927439 15673999.982491659001 1
60482.526681327 2024-06-21T12:38:25.266694+00:00 20135116.067870609462 15674000.022540172562 1
60482.526692714 2024-06-21T12:38:26.250499+00:00 20134994.956530805677 15673999.974479928613 1
60482.526704342 2024-06-21T12:38:27.255141+00:00 20134882.996844936162 15674000.009367616847 1
60482.526716006 2024-06-21T12:38:28.262911+00:00 20140422.023904643953 15674000.006891677156 1
60482.526727648 2024-06-21T12:38:29.268742+00:00 20135026.014889650047 15674000.015827536583 1
60482.526739023 2024-06-21T12:38:30.251560+00:00 20134800.000223338604 15673999.973678439856 1
60482.526750683 2024-06-21T12:38:31.258975+00:00 20134799.949400600046 15673999.993063580245 1
60482.526762316 2024-06-21T12:38:32.264049+00:00 20134945.021293424070 15674000.067369889468 1
60482.526773731 2024-06-21T12:38:33.250385+00:00 20134799.911575697362 15673999.950151398778 1
60482.526785299 2024-06-21T12:38:34.249848+00:00 20134800.122518800199 15673999.976208949462 1
60482.526796880 2024-06-21T12:38:35.250396+00:00 20134800.013247463852 15674000.016163431108 1
60482.526808450 2024-06-21T12:38:36.250095+00:00 20134799.958632092923 15674000.013931630179 1
60482.526820019 2024-06-21T12:38:37.249641+00:00 20134665.046307671815 15674000.005550073460 1
60482.526831602 2024-06-21T12:38:38.250422+00:00 20134799.976827792823 15673999.959304843098 1
60482.526843183 2024-06-21T12:38:39.251044+00:00 20134799.998474784195 15674000.038185553625 1
60482.526854912 2024-06-21T12:38:40.264367+00:00 20134800.009790591896 15673999.973724048585 1
60482.526866329 2024-06-21T12:38:41.250847+00:00 20134362.956005319953 15674000.023415952921 1
60482.526877901 2024-06-21T12:38:42.250598+00:00 20134800.018617168069 15673999.984630947933 1
60482.526889471 2024-06-21T12:38:43.250324+00:00 20134800.003628242761 15674000.004905501381 1
60482.526901055 2024-06-21T12:38:44.251141+00:00 20134905.136142566800 15673999.988305935636 1
60482.526912613 2024-06-21T12:38:45.249728+00:00 20135153.845802452415 15674000.020032312721 1
60482.526924197 2024-06-21T12:38:46.250587+00:00 20134800.038881845772 15673999.982681544498 1
60482.526935761 2024-06-21T12:38:47.249757+00:00 20134800.025741893798 15673999.984190974385 1
60482.526947338 2024-06-21T12:38:48.249999+00:00 20134800.028586242348 15674000.022929640487 1
60482.526958962 2024-06-21T12:38:49.254273+00:00 20134799.930547002703 15674000.003995150328 1
60482.526970481 2024-06-21T12:38:50.249512+00:00 20134799.977121036500 15674000.005064411089 1
60482.526982063 2024-06-21T12:38:51.250268+00:00 20134800.061523657292 15673999.994816355407 1
60482.526993626 2024-06-21T12:38:52.249308+00:00 20135358.917686399072 15674000.022142389789 1
60482.527005208 2024-06-21T12:38:53.249971+00:00 20135174.018046807498 15673999.989219967276 1
60482.527016782 2024-06-21T12:38:54.249944+00:00 20134799.957944296300 15673999.989566484466 1
60482.527028359 2024-06-21T12:38:55.250262+00:00 20134800.124297086149 15674000.000912111253 1
60482.527039936 2024-06-21T12:38:56.250490+00:00 20136905.967355489731 15673999.986181443557 1
60482.527051545 2024-06-21T12:38:57.253514+00:00 20134799.980634905398 15673999.981384865940 1
60482.527063082 2024-06-21T12:38:58.250229+00:00 20134799.972932159901 15674000.021303908899 1
60482.527074649 2024-06-21T12:38:59.249661+00:00 20134800.014403320849 15674000.013652540743 1
60482.527086251 2024-06-21T12:39:00.252090+00:00 20138394.092593088746 15673999.975732240826 1
60482.527097801 2024-06-21T12:39:01.249966+00:00 20138318.819236133248 15674000.011855591089 1
60482.527109586 2024-06-21T12:39:02.268254+00:00 20139596.209328647703 15673999.989611186087 1
60482.527121073 2024-06-21T12:39:03.260665+00:00 20138189.874721586704 15673999.989706728607 1
60482.527132533 2024-06-21T12:39:04.250908+00:00 20134802.083668686450 15674000.013485239819 1
60482.527144171 2024-06-21T12:39:05.256377+00:00 20134799.867533728480 15674000.008772443980 1
60482.527155678 2024-06-21T12:39:06.250546+00:00 20134800.052877355367 15673999.997448150069 1
60482.527167342 2024-06-21T12:39:07.258354+00:00 20134800.003754790872 15673999.957458866760 1
60482.527178833 2024-06-21T12:39:08.251175+00:00 20134800.001954503357 15674000.063567861915 1
60482.527190421 2024-06-21T12:39:09.252404+00:00 20134800.018762614578 15673999.986100507900 1
60482.527202095 2024-06-21T12:39:10.261018+00:00 20134799.984979130328 15673999.988289505243 1
60482.527213552 2024-06-21T12:39:11.250912+00:00 20134899.944715924561 15673999.990992207080 1
60482.527225142 2024-06-21T12:39:12.252295+00:00 20134875.016517151147 15674000.016151482239 1
60482.527236721 2024-06-21T12:39:13.252751+00:00 20136966.616974081844 15673999.999100668356 1
60482.527248397 2024-06-21T12:39:14.261545+00:00 20142884.322322402149 15673999.990510173142 1
60482.527259882 2024-06-21T12:39:15.253769+00:00 20143034.732297573239 15674000.023553371429 1
60482.527271440 2024-06-21T12:39:16.252402+00:00 20138476.376045711339 15673999.996164731681 1
60482.527283007 2024-06-21T12:39:17.251837+00:00 20138033.594820324332 15673999.970984557644 1
60482.527294588 2024-06-21T12:39:18.252408+00:00 20143035.373678930104 15674000.011164793745 1
60482.527306242 2024-06-21T12:39:19.259351+00:00 20136223.002447798848 15674000.023701358587 1
60482.527317713 2024-06-21T12:39:20.250370+00:00 20140047.132397990674 15674000.011802641675 1
60482.527329299 2024-06-21T12:39:21.251441+00:00 20137805.922835417092 15673999.972163826227 1
60482.527340861 2024-06-21T12:39:22.250359+00:00 20140848.103484127671 15674000.002642029896 1
60482.527352434 2024-06-21T12:39:23.250269+00:00 20137047.868224862963 15673999.993608305231 1
60482.527364009 2024-06-21T12:39:24.250378+00:00 20134801.005515996367 15674000.001741789281 1
60482.527375583 2024-06-21T12:39:25.250386+00:00 20137342.974847909063 15673999.992792462930 1
60482.527387222 2024-06-21T12:39:26.255992+00:00 20134800.032520968467 15674000.017501797527 1
60482.527398728 2024-06-21T12:39:27.250066+00:00 20135266.981974456459 15673999.990034393966 1
60482.527410298 2024-06-21T12:39:28.249705+00:00 20134799.991259641945 15674000.021447870880 1
60482.527421870 2024-06-21T12:39:29.249576+00:00 20134800.021841585636 15673999.986342197284 1
60482.527433449 2024-06-21T12:39:30.250047+00:00 20134800.025232322514 15673999.973502095789 1
60482.527445022 2024-06-21T12:39:31.249903+00:00 20134799.944078136235 15674000.027696279809 1
60482.527456603 2024-06-21T12:39:32.250488+00:00 20134822.028045903891 15674000.012768203393 1
60482.527468168 2024-06-21T12:39:33.249689+00:00 20134799.966402836144 15673999.989621272311 1
60482.527479743 2024-06-21T12:39:34.249756+00:00 20134799.979699470103 15674000.000797843561 1
60482.527491317 2024-06-21T12:39:35.249754+00:00 20134800.080337971449 15673999.987459708005 1
60482.527502893 2024-06-21T12:39:36.249924+00:00 20134800.119605921209 15673999.986667711288 1
60482.527514471 2024-06-21T12:39:37.250305+00:00 20134799.797001719475 15674000.014779821038 1
60482.527526039 2024-06-21T12:39:38.249797+00:00 20134800.032811518759 15673999.997526653111 1
60482.527537616 2024-06-21T12:39:39.250007+00:00 20135213.981189090759 15674000.031087016687 1
60482.527549189 2024-06-21T12:39:40.249940+00:00 20134894.013597756624 15673999.964714501053 1
60482.527560759 2024-06-21T12:39:41.249598+00:00 20138933.916813287884 15674000.016043979675 1
60482.527572344 2024-06-21T12:39:42.250486+00:00 20140895.117143418640 15674000.008544052020 1
60482.527583915 2024-06-21T12:39:43.250271+00:00 20141182.948701754212 15673999.982653461397 1
60482.527595491 2024-06-21T12:39:44.250388+00:00 20136527.011335723102 15673999.996603211388 1
60482.527607062 2024-06-21T12:39:45.250135+00:00 20137239.597008034587 15673999.992948984727 1
60482.527618632 2024-06-21T12:39:46.249796+00:00 20141673.327653959394 15674000.000461738557 1
60482.527630212 2024-06-21T12:39:47.250299+00:00 20140568.188423279673 15674000.028005609289 1
60482.527641816 2024-06-21T12:39:48.252884+00:00 20138284.023808185011 15673999.996489301324 1
60482.527653391 2024-06-21T12:39:49.252993+00:00 20139149.816089749336 15673999.998813914135 1
60482.527664955 2024-06-21T12:39:50.252141+00:00 20137509.044588338584 15673999.982562089339 1
60482.527676509 2024-06-21T12:39:51.250410+00:00 20140864.034956403077 15674000.025975149125 1
60482.527688081 2024-06-21T12:39:52.250243+00:00 20134799.971311543137 15673999.974747896194 1
60482.527699650 2024-06-21T12:39:53.249774+00:00 20139302.115344543010 15674000.015796720982 1
60482.527711231 2024-06-21T12:39:54.250374+00:00 20135605.883669648319 15673999.994978770614 1
60482.527722802 2024-06-21T12:39:55.250093+00:00 20136377.169877454638 15673999.995325963944 1
60482.527734382 2024-06-21T12:39:56.250626+00:00 20135824.821653030813 15674000.015924453735 1
60482.527745949 2024-06-21T12:39:57.249991+00:00 20134805.031760353595 15673999.985751936212 1
60482.527757524 2024-06-21T12:39:58.250029+00:00 20134801.961639352143 15673999.988115413114 1
60482.527769104 2024-06-21T12:39:59.250568+00:00 20139533.172743536532 15673999.989255370572 1
60482.527780675 2024-06-21T12:40:00.250335+00:00 20144255.779377955943 15674000.013061994687 1
60482.527792259 2024-06-21T12:40:01.251154+00:00 20137822.200149860233 15673999.992433685809 1
60482.527804011 2024-06-21T12:40:02.266505+00:00 20135446.981404781342 15674000.028273357078 1
60482.527815485 2024-06-21T12:40:03.257896+00:00 20141442.006152719259 15673999.959003323689 1
60482.527827115 2024-06-21T12:40:04.262700+00:00 20139699.918209515512 15674000.058706404641 1
60482.527838668 2024-06-21T12:40:05.260909+00:00 20143536.109494127333 15674000.019174175337 1
60482.527850366 2024-06-21T12:40:06.271616+00:00 20143702.474523037672 15673999.956842785701 1
60482.527861856 2024-06-21T12:40:07.264373+00:00 20143528.985678162426 15674000.024556364864 1
60482.527873335 2024-06-21T12:40:08.256168+00:00 20138181.401104584336 15673999.967591455206 1
60482.527885132 2024-06-21T12:40:09.275385+00:00 20138252.114278256893 15673999.999756326899 1
60482.527896537 2024-06-21T12:40:10.260820+00:00 20134921.835478849709 15673999.999214015901 1
60482.527908082 2024-06-21T12:40:11.258303+00:00 20134808.027840010822 15673999.993825074285 1
60482.527919609 2024-06-21T12:40:12.254190+00:00 20134800.030630484223 15674000.024996228516 1
60482.527931151 2024-06-21T12:40:13.251454+00:00 20142233.161236111075 15673999.985393352807 1
60482.527942883 2024-06-21T12:40:14.265100+00:00 20143313.952356897295 15673999.992569187656 1
60482.527954302 2024-06-21T12:40:15.251725+00:00 20138709.943789489567 15674000.032358683646 1
60482.527966026 2024-06-21T12:40:16.264669+00:00 20142770.949054155499 15673999.979112345725 1
60482.527977625 2024-06-21T12:40:17.266808+00:00 20142225.570715177804 15673999.993057657033 1
60482.527989060 2024-06-21T12:40:18.254749+00:00 20145039.117828134447 15673999.995493309572 1
60482.528000680 2024-06-21T12:40:19.258727+00:00 20144880.646222423762 15673999.989324767143 1
60482.528012211 2024-06-21T12:40:20.255006+00:00 20144583.766163773835 15674000.011251313612 1
60482.528023736 2024-06-21T12:40:21.250751+00:00 20137318.849039319903 15673999.997768670321 1
60482.528035303 2024-06-21T12:40:22.250185+00:00 20138636.998907934874 15673999.996829174459 1
60482.528046884 2024-06-21T12:40:23.250795+00:00 20134822.955417163670 15673999.968393433839 1
60482.528058459 2024-06-21T12:40:24.250835+00:00 20142695.200864184648 15674000.036259971559 1
60482.528070061 2024-06-21T12:40:25.253270+00:00 20142760.905009906739 15674000.013236127794 1
60482.528081596 2024-06-21T12:40:26.249887+00:00 20143377.188847534359 15673999.995012005791 1
60482.528093214 2024-06-21T12:40:27.253652+00:00 20142124.519737683237 15673999.972965065390 1
60482.528104816 2024-06-21T12:40:28.256051+00:00 20142946.782192561775 15674000.022223137319 1
60482.528116324 2024-06-21T12:40:29.250402+00:00 20140303.087358999997 15674000.015595726669 1
60482.528127991 2024-06-21T12:40:30.258426+00:00 20142085.482316814363 15674000.004889599979 1
60482.528139586 2024-06-21T12:40:31.260214+00:00 20143045.042514365166 15673999.996351629496 1
60482.528151212 2024-06-21T12:40:32.264698+00:00 20139131.991901602596 15673999.988588061184 1
60482.528162623 2024-06-21T12:40:33.250641+00:00 20143792.413594234735 15673999.992524301633 1
60482.528174209 2024-06-21T12:40:34.251667+00:00 20141703.224956423044 15673999.988506743684 1
60482.528185789 2024-06-21T12:40:35.252206+00:00 20145365.257763229311 15674000.007132064551 1
60482.528197341 2024-06-21T12:40:36.250288+00:00 20137783.954692404717 15673999.988638859242 1
60482.528208926 2024-06-21T12:40:37.251188+00:00 20136871.999639071524 15674000.005757598206 1
60482.528220489 2024-06-21T12:40:38.250255+00:00 20134799.972531035542 15674000.030262084678 1
60482.528232062 2024-06-21T12:40:39.250149+00:00 20134800.001243025064 15674000.005905436352 1
60482.528243641 2024-06-21T12:40:40.250571+00:00 20138671.052337929606 15673999.978160986677 1
60482.528255207 2024-06-21T12:40:41.249947+00:00 20134800.025874357671 15673999.990016667172 1
60482.528266836 2024-06-21T12:40:42.254651+00:00 20135405.978945415467 15673999.978131569922 1
60482.528278369 2024-06-21T12:40:43.251039+00:00 20138520.510256323963 15674000.040314428508 1
60482.528290072 2024-06-21T12:40:44.262234+00:00 20143332.598222881556 15673999.990232180804 1
60482.528301634 2024-06-21T12:40:45.261169+00:00 20141658.800741534680 15674000.006278840825 1
60482.528313126 2024-06-21T12:40:46.254144+00:00 20139863.987535897642 15674000.004506936297 1
60482.528324720 2024-06-21T12:40:47.255779+00:00 20145934.193868931383 15673999.984536049888 1
60482.528336408 2024-06-21T12:40:48.265673+00:00 20145294.528523623943 15674000.011990793049 1
60482.528347886 2024-06-21T12:40:49.257367+00:00 20144161.400243971497 15673999.984404265881 1
60482.528359413 2024-06-21T12:40:50.253281+00:00 20141199.090492043644 15674000.018898313865 1
60482.528371026 2024-06-21T12:40:51.256627+00:00 20140369.858134400100 15674000.010709052905 1
60482.528382533 2024-06-21T12:40:52.250862+00:00 20138560.040568597615 15673999.987258486450 1
60482.528394099 2024-06-21T12:40:53.250175+00:00 20138126.597200494260 15673999.996336435899 1
60482.528405669 2024-06-21T12:40:54.249777+00:00 20143719.419325470924 15673999.977909665555 1
60482.528417251 2024-06-21T12:40:55.250446+00:00 20137767.976717561483 15674000.002974392846 1
60482.528428913 2024-06-21T12:40:56.258060+00:00 20141639.493606217206 15674000.005105752498 1
60482.528440398 2024-06-21T12:40:57.250363+00:00 20142910.658024888486 15674000.021597333252 1
60482.528452014 2024-06-21T12:40:58.254031+00:00 20141603.898501127958 15673999.970688417554 1
60482.528463537 2024-06-21T12:40:59.249612+00:00 20138395.987513665110 15674000.019223051146 1
60482.528475120 2024-06-21T12:41:00.250332+00:00 20144147.080834634602 15674000.011724842712 1
60482.528486690 2024-06-21T12:41:01.249973+00:00 20144218.018374167383 15673999.983869401738 1
60482.528498271 2024-06-21T12:41:02.250558+00:00 20144985.422576982528 15673999.991099040955 1
60482.528509844 2024-06-21T12:41:03.250547+00:00 20144637.522340331227 15674000.005428219214 1
60482.528521413 2024-06-21T12:41:04.250057+00:00 20141696.859517883509 15673999.993853325024 1
60482.528533092 2024-06-21T12:41:05.259117+00:00 20139292.875422436744 15674000.037123005837 1
60482.528544564 2024-06-21T12:41:06.250308+00:00 20142530.156893640757 15673999.961132165045 1
60482.528556141 2024-06-21T12:41:07.250571+00:00 20138827.103054277599 15674000.000324584544 1
60482.528567715 2024-06-21T12:41:08.250526+00:00 20141972.012081816792 15673999.988861231133 1
60482.528579303 2024-06-21T12:41:09.251743+00:00 20142604.074121862650 15674000.019177854061 1
60482.528590928 2024-06-21T12:41:10.256185+00:00 20142344.820898428559 15673999.993912344798 1
60482.528602432 2024-06-21T12:41:11.250153+00:00 20137063.038930475712 15674000.024084478617 1
60482.528614021 2024-06-21T12:41:12.251461+00:00 20140276.624866586179 15673999.981966495514 1
60482.528625583 2024-06-21T12:41:13.250344+00:00 20135178.294306319207 15674000.006934784353 1
60482.528637158 2024-06-21T12:41:14.250464+00:00 20134800.114260099828 15673999.998701598495 1
60482.528648727 2024-06-21T12:41:15.249983+00:00 20139770.857224259526 15674000.013105705380 1
60482.528660300 2024-06-21T12:41:16.249909+00:00 20136148.045339826494 15674000.012321222574 1
60482.528671877 2024-06-21T12:41:17.250218+00:00 20134800.019330635667 15673999.962852742523 1
60482.528683445 2024-06-21T12:41:18.249701+00:00 20140678.420823253691 15674000.028877064586 1
60482.528695032 2024-06-21T12:41:19.250788+00:00 20143038.153878021985 15674000.004918286577 1
60482.528706595 2024-06-21T12:41:20.249800+00:00 20142278.407030079514 15673999.974919641390 1
60482.528718168 2024-06-21T12:41:21.249685+00:00 20141011.958691593260 15674000.002677291632 1
60482.528729834 2024-06-21T12:41:22.257638+00:00 20139832.649058200419 15674000.013402899727 1
60482.528741345 2024-06-21T12:41:23.252236+00:00 20143671.309601511806 15673999.979838509113 1
60482.528753057 2024-06-21T12:41:24.264090+00:00 20140708.111522804946 15674000.019791176543 1
60482.528764463 2024-06-21T12:41:25.249557+00:00 20141738.535431757569 15673999.995621252805 1
60482.528776037 2024-06-21T12:41:26.249573+00:00 20143078.028105709702 15674000.003824774176 1
60482.528787693 2024-06-21T12:41:27.256642+00:00 20144285.598245393485 15673999.987272184342 1
60482.528799189 2024-06-21T12:41:28.249970+00:00 20143135.920488446951 15673999.996241366491 1
60482.528810764 2024-06-21T12:41:29.249973+00:00 20139869.113461177796 15673999.994305303320 1
60482.528822333 2024-06-21T12:41:30.249568+00:00 20141055.909677736461 15673999.996862079948 1
60482.528833925 2024-06-21T12:41:31.251082+00:00 20145045.764559194446 15673999.999792456627 1
60482.528845499 2024-06-21T12:41:32.251083+00:00 20144808.736094143242 15674000.006865341216 1
60482.528857063 2024-06-21T12:41:33.250241+00:00 20142807.289832454175 15674000.008256804198 1
60482.528868641 2024-06-21T12:41:34.250592+00:00 20143406.577469129115 15674000.023377478123 1
60482.528880214 2024-06-21T12:41:35.250468+00:00 20145505.627759404480 15673999.984265232459 1
60482.528891786 2024-06-21T12:41:36.250262+00:00 20144006.862477146089 15673999.992541452870 1
60482.528903405 2024-06-21T12:41:37.254192+00:00 20141916.067942023277 15674000.000924671069 1
60482.528914997 2024-06-21T12:41:38.255757+00:00 20143547.035220976919 15673999.998112531379 1
60482.528926503 2024-06-21T12:41:39.249843+00:00 20142018.316236022860 15674000.017589271069 1
60482.528938081 2024-06-21T12:41:40.250208+00:00 20142101.618429783732 15673999.986388739198 1
60482.528949652 2024-06-21T12:41:41.249917+00:00 20140709.799965661019 15674000.013640586287 1
60482.528961221 2024-06-21T12:41:42.249510+00:00 20143100.202906332910 15673999.960645530373 1
60482.528972793 2024-06-21T12:41:43.249335+00:00 20141220.427677996457 15674000.022193955258 1
60482.528984371 2024-06-21T12:41:44.249626+00:00 20143918.796954497695 15674000.004314946011 1
60482.528995942 2024-06-21T12:41:45.249419+00:00 20134878.884208414704 15674000.006044397131 1
60482.529007525 2024-06-21T12:41:46.250145+00:00 20140998.882842078805 15673999.988642400131 1
60482.529019173 2024-06-21T12:41:47.256522+00:00 20134903.966844636947 15673999.991457264870 1
60482.529030724 2024-06-21T12:41:48.254600+00:00 20142404.208503942937 15674000.015791988000 1
60482.529042297 2024-06-21T12:41:49.254452+00:00 20144551.768028568476 15673999.985706975684 1
60482.529053824 2024-06-21T12:41:50.250357+00:00 20143622.500381793827 15673999.998865287751 1
60482.529065395 2024-06-21T12:41:51.250120+00:00 20137087.712815672159 15674000.022764695808 1
60482.529076971 2024-06-21T12:41:52.250303+00:00 20143998.951570246369 15673999.990980371833 1
60482.529088546 2024-06-21T12:41:53.250372+00:00 20139853.876691762358 15674000.015566322953 1
60482.529100205 2024-06-21T12:41:54.257726+00:00 20137170.988526422530 15673999.996587198228 1
60482.529111750 2024-06-21T12:41:55.255213+00:00 20141420.087801903486 15674000.019033743069 1
60482.529123349 2024-06-21T12:41:56.257329+00:00 20135896.949362959713 15673999.988426564261 1
60482.529134944 2024-06-21T12:41:57.259153+00:00 20134948.946317534894 15674000.011624582112 1
60482.529146417 2024-06-21T12:41:58.250382+00:00 20134806.045784506947 15673999.977238673717 1
60482.529157990 2024-06-21T12:41:59.250288+00:00 20140192.157383501530 15673999.980604330078 1
60482.529169592 2024-06-21T12:42:00.252750+00:00 20144564.750551521778 15674000.019745903090 1
60482.529181145 2024-06-21T12:42:01.250912+00:00 20143751.697107601911 15673999.999256359413 1
60482.529192725 2024-06-21T12:42:02.251443+00:00 20141106.965950150043 15673999.957519348711 1
60482.529204515 2024-06-21T12:42:03.270079+00:00 20144599.314867518842 15674000.013045107946 1
60482.529216098 2024-06-21T12:42:04.270827+00:00 20143808.029995691031 15674000.055334035307 1
60482.529227608 2024-06-21T12:42:05.265375+00:00 20141529.685773555189 15673999.963176948950 1
60482.529239091 2024-06-21T12:42:06.257465+00:00 20144966.380085192621 15674000.003257974982 1
60482.529250693 2024-06-21T12:42:07.259857+00:00 20143173.061995666474 15673999.989654673263 1
60482.529262302 2024-06-21T12:42:08.262840+00:00 20144191.544602874666 15674000.025741100311 1
60482.529273956 2024-06-21T12:42:09.269763+00:00 20143348.490435168147 15673999.991125477478 1
60482.529285508 2024-06-21T12:42:10.267923+00:00 20143935.434128854424 15673999.971068851650 1
60482.529297048 2024-06-21T12:42:11.264977+00:00 20144214.126672241837 15674000.009790491313 1
60482.529308548 2024-06-21T12:42:12.258567+00:00 20138881.341547336429 15674000.005880160257 1
60482.529320250 2024-06-21T12:42:13.269625+00:00 20141636.473213013262 15674000.023515919223 1
60482.529331674 2024-06-21T12:42:14.256630+00:00 20136635.893844109029 15673999.974434887990 1
60482.529343305 2024-06-21T12:42:15.261587+00:00 20137505.639458823949 15673999.991861235350 1
60482.529355003 2024-06-21T12:42:16.272293+00:00 20137297.975266907364 15673999.995538592339 1
60482.529366582 2024-06-21T12:42:17.272706+00:00 20141953.197661049664 15674000.032943537459 1
60482.529378216 2024-06-21T12:42:18.277828+00:00 20138895.817705519497 15673999.959377883002 1
60482.529389907 2024-06-21T12:42:19.287954+00:00 20135962.052275624126 15674000.021402301267 1
60482.529401153 2024-06-21T12:42:20.259654+00:00 20135233.962533913553 15674000.012920515612 1
60482.529412762 2024-06-21T12:42:21.262648+00:00 20137991.071954913437 15673999.998680250719 1
60482.529424384 2024-06-21T12:42:22.266811+00:00 20137990.001394696534 15674000.004854973406 1
60482.529435786 2024-06-21T12:42:23.251897+00:00 20136286.604949794710 15673999.995850691572 1
60482.529447354 2024-06-21T12:42:24.251421+00:00 20136825.372388299555 15674000.007925465703 1
60482.529459080 2024-06-21T12:42:25.264482+00:00 20134799.962708011270 15673999.983473954722 1
60482.529470587 2024-06-21T12:42:26.258701+00:00 20134799.992595095187 15674000.026348801330 1
60482.529482082 2024-06-21T12:42:27.251942+00:00 20134800.010941971093 15673999.946326036006 1
60482.529493719 2024-06-21T12:42:28.257330+00:00 20134923.003691501915 15674000.027335911989 1
60482.529505220 2024-06-21T12:42:29.251050+00:00 20135468.943832173944 15674000.012508979067 1
60482.529516799 2024-06-21T12:42:30.251437+00:00 20134802.961566381156 15673999.994438653812 1
60482.529528387 2024-06-21T12:42:31.252611+00:00 20134800.065345179290 15673999.990407768637 1
60482.529539973 2024-06-21T12:42:32.253624+00:00 20134800.027833711356 15674000.010417841375 1
60482.529551563 2024-06-21T12:42:33.255043+00:00 20134800.067257352173 15673999.975418847054 1
60482.529563085 2024-06-21T12:42:34.250507+00:00 20134799.927776105702 15674000.022118594497 1
60482.529574688 2024-06-21T12:42:35.253062+00:00 20136459.566307466477 15674000.008617425337 1
60482.529586238 2024-06-21T12:42:36.250998+00:00 20136541.449551992118 15673999.978429881856 1
60482.529597819 2024-06-21T12:42:37.251542+00:00 20144619.322605133057 15674000.041415559128 1
60482.529609534 2024-06-21T12:42:38.263738+00:00 20143131.634133789688 15673999.942571640015 1
60482.529620969 2024-06-21T12:42:39.251693+00:00 20139942.949962764978 15674000.027158888057 1
60482.529632671 2024-06-21T12:42:40.262785+00:00 20137054.210618339479 15673999.989486763254 1
60482.529644221 2024-06-21T12:42:41.260673+00:00 20143920.386838246137 15673999.997804263607 1
60482.529655674 2024-06-21T12:42:42.250277+00:00 20141731.504796154797 15673999.957055427134 1
60482.529667242 2024-06-21T12:42:43.249722+00:00 20143737.591225314885 15674000.071909844875 1
60482.529678835 2024-06-21T12:42:44.251321+00:00 20143974.887513324618 15674000.001558663324 1
60482.529690405 2024-06-21T12:42:45.250987+00:00 20141862.822807297111 15673999.995003201067 1
60482.529702034 2024-06-21T12:42:46.255743+00:00 20141583.433927766979 15673999.982325913385 1
60482.529713540 2024-06-21T12:42:47.249904+00:00 20141181.338124848902 15673999.976757340133 1
60482.529725162 2024-06-21T12:42:48.253973+00:00 20140750.445857077837 15674000.006568307057 1
60482.529736693 2024-06-21T12:42:49.250286+00:00 20141093.495762996376 15674000.007494021207 1
60482.529748262 2024-06-21T12:42:50.249810+00:00 20138791.082041509449 15673999.993524849415 1
60482.529759828 2024-06-21T12:42:51.249145+00:00 20137571.924094710499 15674000.028622303158 1
60482.529771419 2024-06-21T12:42:52.250594+00:00 20142318.627781972289 15674000.010568289086 1
60482.529782987 2024-06-21T12:42:53.250113+00:00 20140857.132698453963 15673999.963498730212 1
60482.529794558 2024-06-21T12:42:54.249807+00:00 20140516.741821505129 15674000.003442427143 1
60482.529806127 2024-06-21T12:42:55.249375+00:00 20139705.007392618805 15674000.019543996081 1
60482.529817699 2024-06-21T12:42:56.249128+00:00 20140781.084201440215 15673999.978224465623 1
60482.529829279 2024-06-21T12:42:57.249668+00:00 20138241.905751667917 15674000.011909812689 1
60482.529840847 2024-06-21T12:42:58.249236+00:00 20140268.023145318031 15674000.004189049825 1
60482.529852432 2024-06-21T12:42:59.250095+00:00 20136761.436746180058 15674000.002890098840 1
60482.529864007 2024-06-21T12:43:00.250230+00:00 20141896.578731648624 15673999.980597646907 1
60482.529875570 2024-06-21T12:43:01.249265+00:00 20141592.097627133131 15674000.007156994194 1
60482.529887163 2024-06-21T12:43:02.250842+00:00 20137887.389692053199 15674000.002238191664 1
60482.529898724 2024-06-21T12:43:03.249771+00:00 20143310.039836514741 15673999.965793365613 1
60482.529910338 2024-06-21T12:43:04.253217+00:00 20145244.898795008659 15674000.016469119117 1
60482.529921941 2024-06-21T12:43:05.255733+00:00 20142083.955418035388 15674000.033533135429 1
60482.529933457 2024-06-21T12:43:06.250688+00:00 20139220.565124206245 15673999.997716227546 1
60482.529945022 2024-06-21T12:43:07.249941+00:00 20138603.592548791319 15673999.968687545508 1
60482.529956590 2024-06-21T12:43:08.249396+00:00 20138818.386094056070 15674000.029510684311 1
60482.529968186 2024-06-21T12:43:09.251300+00:00 20140382.310199324042 15673999.956110358238 1
60482.529979741 2024-06-21T12:43:10.249638+00:00 20136295.654767360538 15674000.014447307214 1
60482.529991323 2024-06-21T12:43:11.250284+00:00 20136254.685032058507 15674000.026774283499 1
60482.530003060 2024-06-21T12:43:12.264330+00:00 20133546.315702583641 15673999.983424738050 1
60482.530014507 2024-06-21T12:43:13.253445+00:00 20136707.603229157627 15673999.987391643226 1
60482.530026038 2024-06-21T12:43:14.249654+00:00 20137146.637782361358 15673999.997846757993 1
60482.530037626 2024-06-21T12:43:15.250839+00:00 20136081.387595754117 15674000.036787033081 1
60482.530049189 2024-06-21T12:43:16.249973+00:00 20138247.324141815305 15674000.000502681360 1
60482.530060756 2024-06-21T12:43:17.249345+00:00 20135868.945138484240 15674000.002769768238 1
60482.530072326 2024-06-21T12:43:18.248980+00:00 20138969.316622696817 15673999.946994796395 1
60482.530083905 2024-06-21T12:43:19.249423+00:00 20141162.177643779665 15674000.056484842673 1
60482.530095475 2024-06-21T12:43:20.249000+00:00 20140443.211213968694 15674000.027073444799 1
60482.530107054 2024-06-21T12:43:21.249481+00:00 20138676.897463608533 15673999.968919314444 1
60482.530118678 2024-06-21T12:43:22.253792+00:00 20139053.573375962675 15673999.976919325069 1
60482.530130232 2024-06-21T12:43:23.252071+00:00 20144326.478520900011 15674000.012241916731 1
60482.530141783 2024-06-21T12:43:24.250034+00:00 20144165.880424037576 15674000.022031286731 1
60482.530153353 2024-06-21T12:43:25.249702+00:00 20144769.732527144253 15673999.979758407921 1
60482.530164933 2024-06-21T12:43:26.250177+00:00 20145108.052425164729 15674000.007203361019 1
60482.530176514 2024-06-21T12:43:27.250791+00:00 20139155.988922316581 15673999.965182671323 1
60482.530188078 2024-06-21T12:43:28.249965+00:00 20138376.743947710842 15674000.021193258464 1
60482.530199644 2024-06-21T12:43:29.249266+00:00 20133444.956607323140 15674000.013501591980 1
60482.530211214 2024-06-21T12:43:30.248852+00:00 20135746.666108366102 15673999.942836912349 1
60482.530222799 2024-06-21T12:43:31.249789+00:00 20134678.316985510290 15674000.038158915937 1
60482.530234369 2024-06-21T12:43:32.249544+00:00 20137925.711400616914 15674000.026686210185 1
60482.530245949 2024-06-21T12:43:33.249965+00:00 20144530.368263408542 15673999.988642778248 1
60482.530257521 2024-06-21T12:43:34.249829+00:00 20142905.104165975004 15673999.998124485835 1
60482.530269092 2024-06-21T12:43:35.249564+00:00 20143834.976067021489 15673999.984854225069 1
60482.530280665 2024-06-21T12:43:36.249460+00:00 20139409.177122104913 15674000.002901135013 1
60482.530292244 2024-06-21T12:43:37.249901+00:00 20142512.514898564667 15673999.997068997473 1
60482.530303897 2024-06-21T12:43:38.256676+00:00 20144605.114771060646 15674000.006944878027 1
60482.530315444 2024-06-21T12:43:39.254349+00:00 20141037.730244442821 15673999.998941443861 1
60482.530327039 2024-06-21T12:43:40.256157+00:00 20137906.226203154773 15673999.995713166893 1
60482.530338588 2024-06-21T12:43:41.254031+00:00 20137974.374643340707 15674000.003904152662 1
60482.530350107 2024-06-21T12:43:42.249256+00:00 20140321.537294909358 15673999.959964556620 1
60482.530361687 2024-06-21T12:43:43.249760+00:00 20140360.348038677126 15674000.022009084001 1
60482.530373257 2024-06-21T12:43:44.249382+00:00 20137828.616131491959 15674000.019747689366 1
60482.530384832 2024-06-21T12:43:45.249492+00:00 20138976.560850109905 15673999.988541236147 1
60482.530396407 2024-06-21T12:43:46.249504+00:00 20143858.841338887811 15673999.999962244183 1
60482.530407982 2024-06-21T12:43:47.249630+00:00 20142621.411080028862 15674000.014679057524 1
60482.530419560 2024-06-21T12:43:48.250002+00:00 20143201.104715079069 15673999.992509577423 1
60482.530431154 2024-06-21T12:43:49.251743+00:00 20140696.501876555383 15674000.024656485766 1
60482.530442854 2024-06-21T12:43:50.262578+00:00 20139651.443415164948 15673999.990807302296 1
60482.530454273 2024-06-21T12:43:51.249207+00:00 20138978.024606749415 15673999.979521857575 1
60482.530465850 2024-06-21T12:43:52.249448+00:00 20137457.139889501035 15673999.960379056633 1
60482.530477425 2024-06-21T12:43:53.249547+00:00 20140530.491568531841 15674000.046607216820 1
60482.530489001 2024-06-21T12:43:54.249689+00:00 20142670.457157745957 15674000.005524195731 1
60482.530500581 2024-06-21T12:43:55.250174+00:00 20142717.848822906613 15674000.031870065257 1
60482.530512147 2024-06-21T12:43:56.249474+00:00 20136995.520436298102 15673999.981675392017 1
60482.530523725 2024-06-21T12:43:57.249879+00:00 20144426.890832409263 15673999.974405173212 1
60482.530535304 2024-06-21T12:43:58.250308+00:00 20145356.630607172847 15674000.019259672612 1
60482.530546869 2024-06-21T12:43:59.249480+00:00 20142425.057395383716 15674000.008305031806 1
60482.530558446 2024-06-21T12:44:00.249748+00:00 20144890.458404053003 15673999.961764045060 1
60482.530570164 2024-06-21T12:44:01.262192+00:00 20141178.082961685956 15674000.029095333070 1
60482.530581624 2024-06-21T12:44:02.252325+00:00 20143556.557147465646 15673999.993028840050 1
60482.530593179 2024-06-21T12:44:03.250660+00:00 20139014.850281309336 15673999.994270510972 1
60482.530604789 2024-06-21T12:44:04.253752+00:00 20134762.403728395700 15674000.012050857767 1
60482.530616369 2024-06-21T12:44:05.254300+00:00 20134575.732127387077 15674000.003829369321 1
60482.530628010 2024-06-21T12:44:06.260066+00:00 20139209.649174045771 15673999.982912626117 1
60482.530639646 2024-06-21T12:44:07.265430+00:00 20130779.617355808616 15674000.017482541502 1
60482.530651163 2024-06-21T12:44:08.260494+00:00 20135370.257696524262 15673999.987686401233 1
60482.530662831 2024-06-21T12:44:09.268639+00:00 20131896.877937767655 15674000.010317925364 1
60482.530674388 2024-06-21T12:44:10.267075+00:00 20133523.900478538126 15673999.979628747329 1
60482.530685911 2024-06-21T12:44:11.262682+00:00 20131165.525448802859 15674000.005159694701 1
60482.530697477 2024-06-21T12:44:12.261979+00:00 20135994.599561884999 15674000.026660064235 1
60482.530708932 2024-06-21T12:44:13.251745+00:00 20137191.861568771303 15673999.983293829486 1
60482.530720493 2024-06-21T12:44:14.250571+00:00 20138489.153317343444 15673999.980554770678 1
60482.530732086 2024-06-21T12:44:15.252218+00:00 20136024.575491338968 15674000.010329388082 1
60482.530743933 2024-06-21T12:44:16.275809+00:00 20138375.400838501751 15674000.011707186699 1
60482.530755218 2024-06-21T12:44:17.250825+00:00 20139923.127676654607 15673999.999435160309 1
60482.530766851 2024-06-21T12:44:18.255896+00:00 20137290.185205303133 15673999.997161770239 1
60482.530778525 2024-06-21T12:44:19.264603+00:00 20138179.512461703271 15674000.004524331540 1
60482.530789947 2024-06-21T12:44:20.251383+00:00 20134197.975817572325 15673999.997078662738 1
60482.530801504 2024-06-21T12:44:21.249952+00:00 20135687.098812203854 15674000.000158485025 1
60482.530813074 2024-06-21T12:44:22.249604+00:00 20136351.345098778605 15673999.955152081326 1
60482.530824909 2024-06-21T12:44:23.272141+00:00 20132653.245817188174 15674000.037282530218 1
60482.530836319 2024-06-21T12:44:24.257965+00:00 20141230.985329940915 15674000.009312210605 1
60482.530847808 2024-06-21T12:44:25.250644+00:00 20138942.413135532290 15674000.010816765949 1
60482.530859374 2024-06-21T12:44:26.249871+00:00 20133819.259295631200 15673999.970564857125 1
60482.530871014 2024-06-21T12:44:27.255622+00:00 20138216.637868072838 15674000.005890829489 1
60482.530882613 2024-06-21T12:44:28.257745+00:00 20134617.701869081706 15674000.013297485188 1
60482.530894144 2024-06-21T12:44:29.253984+00:00 20136208.070571001619 15673999.972391482443 1
60482.530905711 2024-06-21T12:44:30.253401+00:00 20135292.829629175365 15674000.004649324343 1
60482.530917249 2024-06-21T12:44:31.250275+00:00 20134870.039940375835 15674000.013450551778 1
60482.530928841 2024-06-21T12:44:32.251876+00:00 20131401.321010850370 15674000.038626560941 1
60482.530940388 2024-06-21T12:44:33.249529+00:00 20132196.896455179900 15673999.942878309637 1
60482.530952059 2024-06-21T12:44:34.257898+00:00 20134273.031356953084 15673999.999786611646 1
60482.530963545 2024-06-21T12:44:35.250319+00:00 20136742.113359969109 15673999.995969140902 1
60482.530975105 2024-06-21T12:44:36.249087+00:00 20133884.773232948035 15674000.030245004222 1
60482.530986760 2024-06-21T12:44:37.256082+00:00 20132723.842824604362 15673999.983023051172 1
60482.530998348 2024-06-21T12:44:38.257304+00:00 20134856.654201835394 15673999.988625701517 1
60482.531010007 2024-06-21T12:44:39.264551+00:00 20132862.804222948849 15673999.984293768182 1
60482.531021452 2024-06-21T12:44:40.253436+00:00 20133644.467078063637 15674000.035407794639 1
60482.531033039 2024-06-21T12:44:41.254550+00:00 20133034.720394451171 15674000.003793120384 1
60482.531044566 2024-06-21T12:44:42.250519+00:00 20133402.031705915928 15673999.998216275126 1
60482.531056456 2024-06-21T12:44:43.277825+00:00 20133785.106456305832 15673999.977896915749 1
60482.531067705 2024-06-21T12:44:44.249710+00:00 20134983.746789563447 15674000.026740361005 1
60482.531079322 2024-06-21T12:44:45.253437+00:00 20137126.885845638812 15673999.984134171158 1
60482.531091025 2024-06-21T12:44:46.264542+00:00 20139813.073618043214 15674000.019740700722 1
60482.531102608 2024-06-21T12:44:47.265381+00:00 20135728.100055802613 15673999.979967221618 1
60482.531113994 2024-06-21T12:44:48.249062+00:00 20131865.597090609372 15674000.012023428455 1
60482.531125576 2024-06-21T12:44:49.249803+00:00 20136048.275463979691 15673999.975966515020 1
60482.531137147 2024-06-21T12:44:50.249487+00:00 20133722.020038910210 15674000.005268901587 1
60482.531148726 2024-06-21T12:44:51.249925+00:00 20137095.999536484480 15674000.003663616255 1
60482.531160291 2024-06-21T12:44:52.249189+00:00 20136414.587153103203 15674000.007959991693 1
60482.531171872 2024-06-21T12:44:53.249728+00:00 20135053.858722474426 15674000.014451825991 1
60482.531183445 2024-06-21T12:44:54.249658+00:00 20137194.529899753630 15673999.948032706976 1
60482.531195094 2024-06-21T12:44:55.256104+00:00 20144331.106522347778 15674000.045763652772 1
60482.531206601 2024-06-21T12:44:56.250353+00:00 20145039.993069224060 15673999.984467748553 1
60482.531218164 2024-06-21T12:44:57.249389+00:00 20143954.349377468228 15673999.987304778770 1
60482.531229740 2024-06-21T12:44:58.249550+00:00 20140167.541885461658 15673999.981939060614 1
60482.531241313 2024-06-21T12:44:59.249387+00:00 20136683.119194567204 15674000.049212783575 1
60482.531252882 2024-06-21T12:45:00.249064+00:00 20140843.072246864438 15673999.985318450257 1
60482.531264463 2024-06-21T12:45:01.249650+00:00 20139434.673903390765 15673999.986295545474 1
60482.531276129 2024-06-21T12:45:02.257576+00:00 20138489.022651277483 15674000.001454921439 1
60482.531287698 2024-06-21T12:45:03.257108+00:00 20139626.309644889086 15674000.043566377833 1
60482.531299352 2024-06-21T12:45:04.264031+00:00 20138329.793576795608 15673999.967187331989 1
60482.531310942 2024-06-21T12:45:05.265393+00:00 20139161.184446062893 15673999.983836831525 1
60482.531322541 2024-06-21T12:45:06.267562+00:00 20138808.071044526994 15674000.014990231022 1
60482.531334056 2024-06-21T12:45:07.262401+00:00 20138106.289282985032 15674000.007646564394 1
60482.531345603 2024-06-21T12:45:08.260086+00:00 20140653.484123028815 15674000.005134528503 1
60482.531357311 2024-06-21T12:45:09.271684+00:00 20141255.040382064879 15673999.979890428483 1
60482.531368808 2024-06-21T12:45:10.265005+00:00 20140631.594230413437 15674000.039223972708 1
60482.531380360 2024-06-21T12:45:11.263153+00:00 20140874.886482644826 15673999.956797931343 1
60482.531391811 2024-06-21T12:45:12.252480+00:00 20140254.012801982462 15674000.045162098482 1
60482.531403406 2024-06-21T12:45:13.254270+00:00 20141335.573729421943 15673999.989917483181 1
60482.531415190 2024-06-21T12:45:14.272422+00:00 20139089.454159926623 15673999.989309664816 1
60482.531426536 2024-06-21T12:45:15.252743+00:00 20140595.763334106654 15673999.986648023129 1
60482.531438263 2024-06-21T12:45:16.265912+00:00 20140372.280954755843 15674000.020199256018 1
60482.531449744 2024-06-21T12:45:17.257851+00:00 20140532.486048154533 15673999.992381548509 1
60482.531461275 2024-06-21T12:45:18.254134+00:00 20134328.282006300986 15674000.015111753717 1
60482.531472998 2024-06-21T12:45:19.267023+00:00 20138192.622919227928 15673999.971314718947 1
60482.531484496 2024-06-21T12:45:20.260466+00:00 20136178.539768986404 15674000.020703649148 1
60482.531496126 2024-06-21T12:45:21.265269+00:00 20137309.519512858242 15674000.032747641206 1
60482.531507625 2024-06-21T12:45:22.258774+00:00 20136894.147742047906 15673999.968479869887 1
60482.531519168 2024-06-21T12:45:23.256089+00:00 20135922.195126600564 15673999.980875827372 1
60482.531530678 2024-06-21T12:45:24.250561+00:00 20136622.450990617275 15674000.031180435792 1
60482.531542337 2024-06-21T12:45:25.257895+00:00 20139665.352351177484 15673999.962269708514 1
60482.531553826 2024-06-21T12:45:26.250557+00:00 20141394.763982784003 15674000.030686426908 1
60482.531565398 2024-06-21T12:45:27.250406+00:00 20142347.410803820938 15673999.978550942615 1
60482.531577052 2024-06-21T12:45:28.257262+00:00 20145451.234991066158 15674000.011462854221 1
60482.531588560 2024-06-21T12:45:29.251580+00:00 20144530.645260863006 15673999.997672330588 1
60482.531600155 2024-06-21T12:45:30.253423+00:00 20140956.958770021796 15674000.037600891665 1
60482.531611814 2024-06-21T12:45:31.260762+00:00 20140288.429130256176 15673999.961652917787 1
60482.531623321 2024-06-21T12:45:32.254921+00:00 20140522.618083674461 15674000.010618558154 1
60482.531634895 2024-06-21T12:45:33.254916+00:00 20133772.065473135561 15673999.995544370264 1
60482.531646428 2024-06-21T12:45:34.251384+00:00 20134302.701423369348 15673999.992774533108 1
60482.531657985 2024-06-21T12:45:35.249900+00:00 20137271.736753821373 15673999.998678274453 1
60482.531669603 2024-06-21T12:45:36.253694+00:00 20143701.863738186657 15673999.997426209971 1
60482.531681135 2024-06-21T12:45:37.250066+00:00 20140625.610399290919 15674000.022571530193 1
60482.531692722 2024-06-21T12:45:38.251189+00:00 20138386.289064437151 15673999.977695005015 1
60482.531704403 2024-06-21T12:45:39.260471+00:00 20143172.047858081758 15673999.995081149042 1
60482.531715867 2024-06-21T12:45:40.250869+00:00 20143736.977008450776 15674000.035826792940 1
60482.531727503 2024-06-21T12:45:41.256281+00:00 20141152.003657028079 15674000.006053611636 1
60482.531739075 2024-06-21T12:45:42.256104+00:00 20136816.786816991866 15673999.983286846429 1
60482.531750584 2024-06-21T12:45:43.250431+00:00 20136742.241033397615 15673999.982944350690 1
60482.531762143 2024-06-21T12:45:44.249144+00:00 20140129.229744616896 15673999.993153510615 1
60482.531773725 2024-06-21T12:45:45.249798+00:00 20138058.692333340645 15674000.019076127559 1
60482.531785303 2024-06-21T12:45:46.250151+00:00 20141977.400014478713 15674000.013011906296 1
60482.531796885 2024-06-21T12:45:47.250865+00:00 20144861.206089202315 15673999.964925780892 1
60482.531808505 2024-06-21T12:45:48.254842+00:00 20144455.410804398358 15674000.006260190159 1
60482.531820075 2024-06-21T12:45:49.254447+00:00 20144266.490081153810 15674000.027383152395 1
60482.531831605 2024-06-21T12:45:50.250709+00:00 20144791.584980975837 15674000.000525563955 1
60482.531843163 2024-06-21T12:45:51.249298+00:00 20143282.422717716545 15673999.968887817115 1
60482.531854756 2024-06-21T12:45:52.250886+00:00 20143320.608517438173 15674000.005474185571 1
60482.531866329 2024-06-21T12:45:53.250824+00:00 20143044.975975688547 15673999.979934131727 1
60482.531877893 2024-06-21T12:45:54.249995+00:00 20145103.696079563349 15673999.999560991302 1
60482.531889465 2024-06-21T12:45:55.249756+00:00 20142804.755908142775 15674000.063161429018 1
60482.531901034 2024-06-21T12:45:56.249305+00:00 20142132.452534694225 15673999.943922789767 1
60482.531912640 2024-06-21T12:45:57.252053+00:00 20138500.581366740167 15674000.020098306239 1
60482.531924183 2024-06-21T12:45:58.249438+00:00 20140244.215767592192 15674000.030017336830 1
60482.531935764 2024-06-21T12:45:59.249961+00:00 20137723.791953120381 15673999.992867397144 1
60482.531947334 2024-06-21T12:46:00.249636+00:00 20138557.107402861118 15673999.971416207030 1
60482.531958902 2024-06-21T12:46:01.249123+00:00 20136333.020601168275 15673999.998744398355 1
60482.531970558 2024-06-21T12:46:02.256188+00:00 20139252.395914733410 15674000.015508873388 1
60482.531982140 2024-06-21T12:46:03.256852+00:00 20140866.844996679574 15673999.978937227279 1
60482.531993758 2024-06-21T12:46:04.260672+00:00 20142463.978213224560 15674000.011437322944 1
60482.532005592 2024-06-21T12:46:05.283168+00:00 20143198.161612227559 15673999.989879725501 1
60482.532016941 2024-06-21T12:46:06.263725+00:00 20144403.645607631654 15673999.972432311624 1
60482.532028485 2024-06-21T12:46:07.261111+00:00 20143939.923747129738 15674000.022284267470 1
60482.532040057 2024-06-21T12:46:08.260913+00:00 20144337.448680449277 15674000.019207645208 1
60482.532051747 2024-06-21T12:46:09.270937+00:00 20138606.902719780803 15674000.009193755686 1
60482.532063112 2024-06-21T12:46:10.252861+00:00 20138986.071615569293 15673999.993151234463 1
60482.532074846 2024-06-21T12:46:11.266745+00:00 20138942.941280420870 15674000.014767568558 1
60482.532086329 2024-06-21T12:46:12.258775+00:00 20142213.438435398042 15673999.988804956898 1
60482.532098051 2024-06-21T12:46:13.271598+00:00 20140156.255315627903 15673999.996393145993 1
60482.532109565 2024-06-21T12:46:14.266390+00:00 20141191.768422394991 15673999.978397948667 1
60482.532121165 2024-06-21T12:46:15.268683+00:00 20142849.899215936661 15674000.027572659776 1
60482.532132690 2024-06-21T12:46:16.264414+00:00 20140203.130492638797 15673999.975931867957 1
60482.532144592 2024-06-21T12:46:17.292770+00:00 20137651.840903982520 15673999.999132432044 1
60482.532155748 2024-06-21T12:46:18.256641+00:00 20141521.262613013387 15674000.019564412534 1
60482.532167330 2024-06-21T12:46:19.257300+00:00 20140816.975070670247 15673999.992442859337 1
60482.532179507 2024-06-21T12:46:20.309397+00:00 20140053.406620655209 15674000.002850452438 1
60482.532190408 2024-06-21T12:46:21.251196+00:00 20141484.414539817721 15673999.992226459086 1
60482.532202021 2024-06-21T12:46:22.254631+00:00 20141114.834946062416 15673999.978067442775 1
60482.532213624 2024-06-21T12:46:23.257133+00:00 20143893.862512398511 15674000.018242957070 1
60482.532225367 2024-06-21T12:46:24.271708+00:00 20143746.908957231790 15674000.007964741439 1
60482.532236894 2024-06-21T12:46:25.267618+00:00 20141253.995018448681 15674000.006576763466 1
60482.532248363 2024-06-21T12:46:26.258571+00:00 20139714.563401110470 15673999.988648585975 1
60482.532259856 2024-06-21T12:46:27.251586+00:00 20141548.947646908462 15673999.996118266135 1
60482.532271428 2024-06-21T12:46:28.251383+00:00 20138781.059613443911 15674000.006660550833 1
60482.532283057 2024-06-21T12:46:29.256183+00:00 20140134.685395725071 15674000.012962387875 1
60482.532294675 2024-06-21T12:46:30.259892+00:00 20139345.336793299764 15673999.998854517937 1
60482.532306139 2024-06-21T12:46:31.250455+00:00 20138112.457093268633 15673999.972692539915 1
60482.532317718 2024-06-21T12:46:32.250826+00:00 20140082.743883699179 15673999.990921366960 1
60482.532329294 2024-06-21T12:46:33.251007+00:00 20134447.074730396271 15674000.026039697230 1
60482.532340875 2024-06-21T12:46:34.251587+00:00 20132783.632451251149 15674000.009800121188 1
60482.532352444 2024-06-21T12:46:35.251183+00:00 20133229.029761377722 15674000.026471855119 1
60482.532364017 2024-06-21T12:46:36.251043+00:00 20135229.736634440720 15673999.961214901879 1
60482.532375580 2024-06-21T12:46:37.250076+00:00 20139230.651038080454 15673999.983669679612 1
60482.532387166 2024-06-21T12:46:38.251125+00:00 20140533.445594176650 15673999.999589331448 1
60482.532398738 2024-06-21T12:46:39.250951+00:00 20137013.938514627516 15673999.994645563886 1
60482.532410381 2024-06-21T12:46:40.256954+00:00 20139950.383790541440 15674000.017740946263 1
60482.532422133 2024-06-21T12:46:41.272281+00:00 20142056.092142902315 15674000.018555430695 1
60482.532433602 2024-06-21T12:46:42.263199+00:00 20142690.608191519976 15673999.993747742847 1
60482.532445054 2024-06-21T12:46:43.252616+00:00 20142830.391702324152 15674000.023045636714 1
60482.532456792 2024-06-21T12:46:44.266850+00:00 20141965.269727975130 15673999.962946774438 1
60482.532468239 2024-06-21T12:46:45.255850+00:00 20142361.870000790805 15674000.005252392963 1
60482.532479790 2024-06-21T12:46:46.253836+00:00 20144972.621431276202 15673999.995887335390 1
60482.532491367 2024-06-21T12:46:47.254128+00:00 20144195.004886094481 15674000.000715818256 1
60482.532502899 2024-06-21T12:46:48.250508+00:00 20143914.617940131575 15674000.008847538382 1
60482.532514478 2024-06-21T12:46:49.250897+00:00 20144444.887404907495 15673999.977738797665 1
60482.532526073 2024-06-21T12:46:50.252665+00:00 20141572.119589980692 15674000.007346114144 1
60482.532537719 2024-06-21T12:46:51.258945+00:00 20141748.872712869197 15674000.033007608727 1
60482.532549194 2024-06-21T12:46:52.250385+00:00 20143283.944898068905 15673999.995787933469 1
60482.532560808 2024-06-21T12:46:53.253818+00:00 20141202.484189487994 15673999.958148410544 1
60482.532572328 2024-06-21T12:46:54.249169+00:00 20140219.225863892585 15674000.040638238192 1
60482.532583908 2024-06-21T12:46:55.249679+00:00 20138742.034162718803 15673999.964026566595 1
60482.532595478 2024-06-21T12:46:56.249250+00:00 20138104.087857186794 15674000.039175348356 1
60482.532607052 2024-06-21T12:46:57.249305+00:00 20137805.155120629817 15674000.001436855644 1
60482.532618630 2024-06-21T12:46:58.249609+00:00 20139435.962228443474 15673999.973172778264 1
60482.532630201 2024-06-21T12:46:59.249359+00:00 20138233.646209228784 15673999.978565784171 1
60482.532641782 2024-06-21T12:47:00.250023+00:00 20137186.791195582598 15674000.014095267281 1
60482.532653349 2024-06-21T12:47:01.249409+00:00 20142221.016353338957 15674000.007041338831 1
60482.532664926 2024-06-21T12:47:02.249619+00:00 20137513.687627077103 15673999.999557035044 1
60482.532676502 2024-06-21T12:47:03.249738+00:00 20136306.895940765738 15674000.020601460710 1
60482.532688072 2024-06-21T12:47:04.249470+00:00 20136004.624878134578 15673999.983000608161 1
60482.532699658 2024-06-21T12:47:05.250466+00:00 20137344.428275115788 15673999.982870129868 1
60482.532711220 2024-06-21T12:47:06.249442+00:00 20138945.550912175328 15674000.036188330501 1
60482.532722802 2024-06-21T12:47:07.250092+00:00 20137119.303084351122 15673999.949862718582 1
60482.532734422 2024-06-21T12:47:08.254104+00:00 20145007.705176550895 15674000.041043961421 1
60482.532746025 2024-06-21T12:47:09.256552+00:00 20142742.909580364823 15673999.997412454337 1
60482.532757529 2024-06-21T12:47:10.250474+00:00 20140789.518454525620 15673999.987063311040 1
60482.532769091 2024-06-21T12:47:11.249469+00:00 20141440.270162522793 15674000.004688065499 1
60482.532780670 2024-06-21T12:47:12.249837+00:00 20140078.940368130803 15673999.998315082863 1
60482.532792239 2024-06-21T12:47:13.249404+00:00 20137950.798894532025 15673999.982560263947 1
60482.532803818 2024-06-21T12:47:14.249832+00:00 20137732.805823765695 15674000.028753597289 1
60482.532815399 2024-06-21T12:47:15.250424+00:00 20135085.154928538948 15673999.993604606017 1
60482.532826965 2024-06-21T12:47:16.249809+00:00 20133959.133689202368 15674000.011606482789 1
60482.532838542 2024-06-21T12:47:17.250040+00:00 20132531.797227837145 15673999.996919220313 1
60482.532850186 2024-06-21T12:47:18.256114+00:00 20135631.327158387750 15674000.004486842081 1
60482.532861685 2024-06-21T12:47:19.249600+00:00 20133981.352557901293 15673999.984370345250 1
60482.532873255 2024-06-21T12:47:20.249209+00:00 20134225.847086720169 15674000.008388930932 1
60482.532884827 2024-06-21T12:47:21.249070+00:00 20138726.718536112458 15673999.974567046389 1
60482.532896411 2024-06-21T12:47:22.249879+00:00 20139719.260307241231 15674000.011768734083 1
60482.532907978 2024-06-21T12:47:23.249258+00:00 20137243.769954837859 15674000.001558437943 1
60482.532919557 2024-06-21T12:47:24.249726+00:00 20130613.922180429101 15674000.021143017337 1
60482.532931129 2024-06-21T12:47:25.249494+00:00 20128763.992552410811 15673999.994556810707 1
60482.532942696 2024-06-21T12:47:26.248991+00:00 20137438.415362484753 15673999.981407640502 1
60482.532954277 2024-06-21T12:47:27.249514+00:00 20139245.961450953037 15673999.998163755983 1
60482.532965849 2024-06-21T12:47:28.249368+00:00 20139208.475772213191 15673999.993694229051 1
60482.532977418 2024-06-21T12:47:29.248901+00:00 20138309.406101580709 15673999.990535579622 1
60482.532988997 2024-06-21T12:47:30.249371+00:00 20129661.197993993759 15674000.019941739738 1
60482.533000670 2024-06-21T12:47:31.257882+00:00 20132169.321588046849 15674000.039113014936 1
60482.533012287 2024-06-21T12:47:32.261620+00:00 20133730.995049711317 15673999.966023011133 1
60482.533023722 2024-06-21T12:47:33.249555+00:00 20133949.167863402516 15673999.996926352382 1
60482.533035297 2024-06-21T12:47:34.249708+00:00 20133854.121861852705 15674000.004576168954 1
60482.533046943 2024-06-21T12:47:35.255891+00:00 20137359.839819401503 15674000.021293057129 1
60482.533058439 2024-06-21T12:47:36.249110+00:00 20135171.578236889094 15673999.976828219369 1
60482.533070016 2024-06-21T12:47:37.249370+00:00 20139605.452411320060 15674000.020309356973 1
60482.533081586 2024-06-21T12:47:38.248973+00:00 20141882.824147604406 15673999.988747885451 1
60482.533093169 2024-06-21T12:47:39.249798+00:00 20141717.240448240191 15674000.012248823419 1
60482.533104767 2024-06-21T12:47:40.251835+00:00 20140804.384596850723 15673999.999673686922 1
60482.533116325 2024-06-21T12:47:41.250447+00:00 20134859.263228632510 15673999.978346565738 1
60482.533127890 2024-06-21T12:47:42.249656+00:00 20136726.929808583111 15674000.017227953300 1
60482.533139460 2024-06-21T12:47:43.249328+00:00 20133993.384242657572 15673999.997460020706 1
60482.533151035 2024-06-21T12:47:44.249439+00:00 20136196.447215020657 15673999.981586057693 1
60482.533162633 2024-06-21T12:47:45.251516+00:00 20132239.409974083304 15674000.014138584957 1
60482.533174185 2024-06-21T12:47:46.249575+00:00 20134261.056247528642 15673999.989039380103 1
60482.533185758 2024-06-21T12:47:47.249459+00:00 20136137.310964785516 15673999.986521475017 1
60482.533197328 2024-06-21T12:47:48.249103+00:00 20137580.863227743655 15674000.049636779353 1
60482.533208955 2024-06-21T12:47:49.253685+00:00 20136904.092116340995 15673999.995899859816 1
60482.533220528 2024-06-21T12:47:50.253610+00:00 20137536.839398127049 15673999.965043861419 1
60482.533232063 2024-06-21T12:47:51.250241+00:00 20136904.616750884801 15674000.011315591633 1
60482.533243626 2024-06-21T12:47:52.249294+00:00 20138098.071189060807 15673999.984764028341 1
60482.533255198 2024-06-21T12:47:53.249061+00:00 20131709.250255368650 15673999.996249634773 1
60482.533266778 2024-06-21T12:47:54.249643+00:00 20138697.121037714183 15674000.002899698913 1
60482.533278351 2024-06-21T12:47:55.249499+00:00 20136183.517232559621 15674000.004331002012 1
60482.533289927 2024-06-21T12:47:56.249657+00:00 20134048.656250644475 15674000.009161841124 1
60482.533301497 2024-06-21T12:47:57.249374+00:00 20138191.248900048435 15673999.970384810120 1
60482.533313069 2024-06-21T12:47:58.249126+00:00 20137276.794605635107 15674000.027817858383 1
60482.533324644 2024-06-21T12:47:59.249246+00:00 20134657.249118559062 15673999.994616992772 1
60482.533336221 2024-06-21T12:48:00.249492+00:00 20137345.137730088085 15674000.011487560347 1
60482.533347799 2024-06-21T12:48:01.249838+00:00 20139773.701976850629 15673999.992303151637 1
60482.533359471 2024-06-21T12:48:02.258258+00:00 20141164.117570746690 15674000.007956502959 1
60482.533371046 2024-06-21T12:48:03.258341+00:00 20139045.047050867230 15674000.012953283265 1
60482.533382706 2024-06-21T12:48:04.265826+00:00 20135875.496379680932 15673999.970652211457 1
60482.533394112 2024-06-21T12:48:05.251261+00:00 20139350.571246948093 15674000.024332754314 1
60482.533405730 2024-06-21T12:48:06.255070+00:00 20140289.727731514722 15673999.995064824820 1
60482.533417343 2024-06-21T12:48:07.258443+00:00 20135694.802656244487 15673999.980353776366 1
60482.533428877 2024-06-21T12:48:08.254937+00:00 20133948.294688612223 15674000.000675484538 1
60482.533440547 2024-06-21T12:48:09.263216+00:00 20130441.607099987566 15674000.001283328980 1
60482.533452013 2024-06-21T12:48:10.253897+00:00 20127787.462936632335 15674000.010691046715 1
60482.533463735 2024-06-21T12:48:11.266729+00:00 20132825.432245876640 15673999.998241923749 1
60482.533475258 2024-06-21T12:48:12.262324+00:00 20130653.917836930603 15674000.007405005395 1
60482.533486743 2024-06-21T12:48:13.254564+00:00 20127600.390662781894 15674000.017123151571 1
60482.533498375 2024-06-21T12:48:14.259576+00:00 20134837.297630850226 15673999.976704442874 1
60482.533510039 2024-06-21T12:48:15.267320+00:00 20132189.661080602556 15673999.999981265515 1
60482.533521625 2024-06-21T12:48:16.268421+00:00 20136682.313176888973 15673999.993240104988 1
60482.533533016 2024-06-21T12:48:17.252578+00:00 20136714.819749951363 15674000.031819438562 1
60482.533544648 2024-06-21T12:48:18.257550+00:00 20137940.241246387362 15674000.004020322114 1
60482.533556171 2024-06-21T12:48:19.253165+00:00 20135366.433931328356 15673999.975641302764 1
60482.533567740 2024-06-21T12:48:20.252691+00:00 20134166.915003843606 15673999.998280005530 1
60482.533579451 2024-06-21T12:48:21.264562+00:00 20135289.153872083873 15673999.998846398667 1
60482.533590900 2024-06-21T12:48:22.253747+00:00 20132988.186331328005 15673999.982556622475 1
60482.533602584 2024-06-21T12:48:23.263287+00:00 20131524.194417130202 15674000.030786184594 1
60482.533614104 2024-06-21T12:48:24.258552+00:00 20128910.636406909674 15673999.992879107594 1
60482.533625932 2024-06-21T12:48:25.280571+00:00 20133135.257808960974 15673999.998277537525 1
60482.533637211 2024-06-21T12:48:26.255026+00:00 20134597.063244897872 15674000.012484217063 1
60482.533648756 2024-06-21T12:48:27.252510+00:00 20134619.102714974433 15673999.982254898176 1
60482.533660315 2024-06-21T12:48:28.251162+00:00 20138553.997384652495 15673999.979564301670 1
60482.533671912 2024-06-21T12:48:29.253216+00:00 20141265.851937297732 15674000.030789349228 1
60482.533683592 2024-06-21T12:48:30.262379+00:00 20137553.370612066239 15674000.013777647167 1
60482.533695028 2024-06-21T12:48:31.250424+00:00 20134781.686528019607 15673999.963373867795 1
60482.533706604 2024-06-21T12:48:32.250543+00:00 20134610.684597276151 15674000.019832774997 1
60482.533718171 2024-06-21T12:48:33.249920+00:00 20137514.816962134093 15673999.994811536744 1
60482.533729959 2024-06-21T12:48:34.268493+00:00 20140516.005328655243 15673999.986796980724 1
60482.533741332 2024-06-21T12:48:35.251058+00:00 20139799.073869261891 15673999.997216502205 1
60482.533752905 2024-06-21T12:48:36.250981+00:00 20136898.480567112565 15674000.019753875211 1
60482.533764628 2024-06-21T12:48:37.263878+00:00 20132126.544971246272 15673999.981739006937 1
60482.533776121 2024-06-21T12:48:38.256849+00:00 20132072.961559552699 15673999.994984988123 1
60482.533787605 2024-06-21T12:48:39.249067+00:00 20129867.998104821891 15674000.020632898435 1
60482.533799399 2024-06-21T12:48:40.268074+00:00 20130263.222243659198 15673999.987325550988 1
60482.533810996 2024-06-21T12:48:41.270030+00:00 20129281.323730185628 15674000.013418398798 1
60482.533822391 2024-06-21T12:48:42.254592+00:00 20129918.883369825780 15673999.996177820489 1
60482.533833910 2024-06-21T12:48:43.249828+00:00 20132526.093969747424 15674000.017371010035 1
60482.533845486 2024-06-21T12:48:44.249996+00:00 20135451.666674178094 15673999.959111088887 1
60482.533857058 2024-06-21T12:48:45.249826+00:00 20134419.234374456108 15674000.015292506665 1
60482.533868631 2024-06-21T12:48:46.249706+00:00 20133690.440120827407 15674000.016127534211 1
60482.533880209 2024-06-21T12:48:47.250001+00:00 20136428.111732039601 15673999.988747734576 1
60482.533891787 2024-06-21T12:48:48.250413+00:00 20136548.471492897719 15673999.967386318371 1
60482.533903348 2024-06-21T12:48:49.249239+00:00 20132978.521769326180 15674000.074193857610 1
60482.533914951 2024-06-21T12:48:50.251759+00:00 20134310.765118036419 15673999.954928204417 1
60482.533926493 2024-06-21T12:48:51.248965+00:00 20133728.738187804818 15673999.998612120748 1
60482.533938077 2024-06-21T12:48:52.249823+00:00 20130211.030331425369 15674000.009576169774 1
60482.533949646 2024-06-21T12:48:53.249450+00:00 20131054.937083810568 15674000.025192946196 1
60482.533961215 2024-06-21T12:48:54.248934+00:00 20131169.858464293182 15673999.946783201769 1
60482.533972799 2024-06-21T12:48:55.249842+00:00 20126831.139159273356 15673999.998578118160 1
60482.533984382 2024-06-21T12:48:56.250563+00:00 20129704.740151152015 15674000.039323464036 1
60482.533995945 2024-06-21T12:48:57.249674+00:00 20131884.433231443167 15673999.974818628281 1
60482.534007515 2024-06-21T12:48:58.249290+00:00 20131719.679213598371 15673999.999705638736 1
60482.534019086 2024-06-21T12:48:59.248974+00:00 20133990.064610105008 15673999.998259078711 1
60482.534030694 2024-06-21T12:49:00.251915+00:00 20139205.727291122079 15674000.029108913615 1
60482.534042645 2024-06-21T12:49:01.284527+00:00 20132954.341929856688 15674000.003559151664 1
60482.534053908 2024-06-21T12:49:02.257636+00:00 20135756.513062469661 15673999.997842056677 1
60482.534065388 2024-06-21T12:49:03.249523+00:00 20133217.770815063268 15673999.997855793685 1
60482.534076972 2024-06-21T12:49:04.250363+00:00 20134015.685187060386 15673999.973273864016 1
60482.534088542 2024-06-21T12:49:05.250050+00:00 20139210.580888699740 15674000.001649735495 1
60482.534100118 2024-06-21T12:49:06.250209+00:00 20138332.191927414387 15673999.974636483938 1
60482.534111693 2024-06-21T12:49:07.250272+00:00 20135009.591962117702 15674000.040327733383 1
60482.534123265 2024-06-21T12:49:08.250121+00:00 20134591.115354120731 15674000.007301032543 1
60482.534134835 2024-06-21T12:49:09.249790+00:00 20133737.424345020205 15674000.001425400376 1
60482.534146412 2024-06-21T12:49:10.250030+00:00 20132842.409084025770 15673999.983069116250 1
60482.534158008 2024-06-21T12:49:11.251901+00:00 20130571.364693213254 15673999.986060511321 1
60482.534169703 2024-06-21T12:49:12.262362+00:00 20134538.294336605817 15674000.018427789211 1
60482.534181129 2024-06-21T12:49:13.249546+00:00 20134237.574730813503 15673999.985053287819 1
60482.534192711 2024-06-21T12:49:14.250244+00:00 20131482.284662559628 15674000.017975173891 1
60482.534204276 2024-06-21T12:49:15.249468+00:00 20131145.745793197304 15673999.984274039045 1
60482.534215846 2024-06-21T12:49:16.249118+00:00 20132946.588127307594 15674000.006056567654 1
60482.534227427 2024-06-21T12:49:17.249669+00:00 20132950.448328308761 15674000.011551162228 1
60482.534238996 2024-06-21T12:49:18.249240+00:00 20134594.155977550894 15673999.976555770263 1
60482.534250573 2024-06-21T12:49:19.249478+00:00 20136654.115401774645 15674000.020676329732 1
60482.534262175 2024-06-21T12:49:20.251897+00:00 20142053.336707025766 15674000.004015056416 1
60482.534273717 2024-06-21T12:49:21.249105+00:00 20135722.340924274176 15673999.946060422808 1
60482.534285295 2024-06-21T12:49:22.249456+00:00 20134822.979076705873 15674000.089821862057 1
60482.534296865 2024-06-21T12:49:23.249124+00:00 20139500.498639721423 15673999.948089363053 1
60482.534308450 2024-06-21T12:49:24.250055+00:00 20137976.460912220180 15674000.017618944868 1
60482.534320022 2024-06-21T12:49:25.249902+00:00 20139145.940909538418 15673999.996158869937 1
60482.534331597 2024-06-21T12:49:26.249962+00:00 20140052.177170258015 15673999.989252410829 1
60482.534343165 2024-06-21T12:49:27.249497+00:00 20136980.593806724995 15673999.989498751238 1
60482.534354733 2024-06-21T12:49:28.248981+00:00 20135562.106397390366 15674000.012652827427 1
60482.534366315 2024-06-21T12:49:29.249631+00:00 20137189.902252111584 15673999.989475756884 1
60482.534377899 2024-06-21T12:49:30.250432+00:00 20137611.311507783830 15674000.017171870917 1
60482.534389464 2024-06-21T12:49:31.249662+00:00 20137382.477028511465 15674000.027092341334 1
60482.534401038 2024-06-21T12:49:32.249640+00:00 20134984.061036933213 15673999.969234680757 1
60482.534412602 2024-06-21T12:49:33.248828+00:00 20133281.883215568960 15674000.009410688654 1
60482.534424182 2024-06-21T12:49:34.249324+00:00 20136368.591740395874 15673999.989547437057 1
60482.534435754 2024-06-21T12:49:35.249096+00:00 20137887.147191714495 15674000.003644868731 1
60482.534447339 2024-06-21T12:49:36.250118+00:00 20136621.660380396992 15673999.999616615474 1
60482.534458905 2024-06-21T12:49:37.249437+00:00 20136537.764868129045 15673999.965433262289 1
60482.534470479 2024-06-21T12:49:38.249332+00:00 20133002.435915615410 15674000.067746086046 1
60482.534482056 2024-06-21T12:49:39.249686+00:00 20138336.879724703729 15673999.944086944684 1
60482.534493626 2024-06-21T12:49:40.249272+00:00 20134368.030030377209 15674000.000811593607 1
60482.534505212 2024-06-21T12:49:41.250349+00:00 20137686.159971151501 15674000.043406477198 1
60482.534516779 2024-06-21T12:49:42.249688+00:00 20139492.963615838438 15674000.003900703043 1
60482.534528345 2024-06-21T12:49:43.249024+00:00 20138928.411200005561 15673999.949017239735 1
60482.534539924 2024-06-21T12:49:44.249411+00:00 20139081.201487895101 15674000.000258656219 1
60482.534551499 2024-06-21T12:49:45.249542+00:00 20144296.373985301703 15674000.029166217893 1
60482.534563083 2024-06-21T12:49:46.250365+00:00 20142240.814493555576 15673999.990092858672 1
60482.534574645 2024-06-21T12:49:47.249347+00:00 20142661.673886403441 15674000.009725976735 1
60482.534586227 2024-06-21T12:49:48.250052+00:00 20142426.400092843920 15673999.997627591714 1
60482.534597801 2024-06-21T12:49:49.250019+00:00 20141509.664468400180 15674000.001453517005 1
60482.534609369 2024-06-21T12:49:50.249498+00:00 20141058.843234002590 15674000.019703308120 1
60482.534620945 2024-06-21T12:49:51.249626+00:00 20138459.887454122305 15673999.959913883358 1
60482.534632514 2024-06-21T12:49:52.249210+00:00 20136220.678932622075 15674000.041826425120 1
60482.534644091 2024-06-21T12:49:53.249405+00:00 20135648.479198683053 15673999.963908895850 1
60482.534655670 2024-06-21T12:49:54.249875+00:00 20137724.030582785606 15674000.007732892409 1
60482.534667233 2024-06-21T12:49:55.248924+00:00 20136285.504928432405 15674000.026715600863 1
60482.534678811 2024-06-21T12:49:56.249249+00:00 20134174.982387855649 15673999.960863580927 1
60482.534690418 2024-06-21T12:49:57.252155+00:00 20136903.423401251435 15674000.033883504570 1
60482.534702140 2024-06-21T12:49:58.264903+00:00 20139429.518856018782 15673999.972342267632 1
60482.534713803 2024-06-21T12:49:59.272604+00:00 20134708.109124120325 15674000.006977505982 1
60482.534725177 2024-06-21T12:50:00.255256+00:00 20133866.853715512902 15673999.968928785995 1
60482.534738499 2024-06-21T12:50:01.406299+00:00 20144795.739334233105 15674000.037733055651 1
60482.534748725 2024-06-21T12:50:02.289861+00:00 20137079.016382291913 15673999.999482518062 1
60482.534760023 2024-06-21T12:50:03.265965+00:00 20135921.383441027254 15674000.019384639338 1
60482.534771496 2024-06-21T12:50:04.257309+00:00 20132403.853921808302 15673999.999790672213 1
60482.534783034 2024-06-21T12:50:05.254162+00:00 20134006.253305580467 15673999.966425199062 1
60482.534794567 2024-06-21T12:50:06.250567+00:00 20136403.395182460546 15674000.009227637202 1
60482.534806309 2024-06-21T12:50:07.265111+00:00 20133004.938742619008 15674000.006947172806 1
60482.534817743 2024-06-21T12:50:08.253028+00:00 20134040.944642536342 15674000.011424234137 1
60482.534829428 2024-06-21T12:50:09.262610+00:00 20133665.121656533331 15673999.980884892866 1
60482.534840900 2024-06-21T12:50:10.253818+00:00 20134523.113657239825 15674000.003261411563 1
60482.534852497 2024-06-21T12:50:11.255735+00:00 20133591.633926987648 15674000.011984769255 1
60482.534864016 2024-06-21T12:50:12.251009+00:00 20135577.231034267694 15674000.002288129181 1
60482.534875612 2024-06-21T12:50:13.252863+00:00 20136380.984320700169 15673999.994022084400 1
60482.534887147 2024-06-21T12:50:14.249472+00:00 20132839.331850450486 15673999.999387728050 1
60482.534898725 2024-06-21T12:50:15.249853+00:00 20134237.021289367229 15673999.995453920215 1
60482.534910422 2024-06-21T12:50:16.260465+00:00 20136313.738500554115 15673999.988643763587 1
60482.534921865 2024-06-21T12:50:17.249092+00:00 20140235.510443579406 15674000.015085551888 1
60482.534933618 2024-06-21T12:50:18.264629+00:00 20139134.288049843162 15674000.001097930595 1
60482.534945252 2024-06-21T12:50:19.269764+00:00 20141473.093121286482 15673999.991883398965 1
60482.534956708 2024-06-21T12:50:20.259534+00:00 20143847.128553356975 15673999.970572296530 1
60482.534968220 2024-06-21T12:50:21.254158+00:00 20141093.869754746556 15674000.011008307338 1
60482.534979838 2024-06-21T12:50:22.257983+00:00 20139550.523158624768 15674000.026718048379 1
60482.534991317 2024-06-21T12:50:23.249776+00:00 20140770.312699127942 15674000.009439487010 1
60482.535002888 2024-06-21T12:50:24.249490+00:00 20140088.225136358291 15673999.988028744236 1
60482.535014464 2024-06-21T12:50:25.249672+00:00 20139155.422782428563 15674000.007429743186 1
60482.535026062 2024-06-21T12:50:26.251729+00:00 20135482.899933792651 15673999.986619982868 1
60482.535037613 2024-06-21T12:50:27.249747+00:00 20138301.145789295435 15673999.988143563271 1
60482.535049290 2024-06-21T12:50:28.258645+00:00 20138521.924275483936 15674000.009568512440 1
60482.535060755 2024-06-21T12:50:29.249212+00:00 20136159.067213051021 15674000.020009506494 1
60482.535072378 2024-06-21T12:50:30.253483+00:00 20133937.441993396729 15673999.985818568617 1
60482.535083968 2024-06-21T12:50:31.254823+00:00 20132755.204373784363 15673999.988884268329 1
60482.535095483 2024-06-21T12:50:32.249736+00:00 20130562.867036014795 15674000.054649040103 1
60482.535107052 2024-06-21T12:50:33.249281+00:00 20132433.963850982487 15673999.958609223366 1
60482.535118622 2024-06-21T12:50:34.248943+00:00 20136489.304350521415 15674000.010098297149 1
60482.535130203 2024-06-21T12:50:35.249540+00:00 20136860.697228897363 15673999.982904512435 1
60482.535141782 2024-06-21T12:50:36.249979+00:00 20134233.928433064371 15674000.010707547888 1
60482.535153359 2024-06-21T12:50:37.250251+00:00 20131023.692165818065 15673999.995385996997 1
60482.535164920 2024-06-21T12:50:38.249039+00:00 20137087.060005038977 15673999.987759862095 1
60482.535176501 2024-06-21T12:50:39.249685+00:00 20136800.759861484170 15673999.999993717298 1
60482.535188082 2024-06-21T12:50:40.250287+00:00 20131504.529696252197 15674000.032064186409 1
60482.535199719 2024-06-21T12:50:41.255661+00:00 20136413.921781342477 15673999.935114813969 1
60482.535211249 2024-06-21T12:50:42.251881+00:00 20134773.097231321037 15674000.028641730547 1
60482.535222800 2024-06-21T12:50:43.249860+00:00 20136702.146726686507 15674000.007242370397 1
60482.535234373 2024-06-21T12:50:44.249843+00:00 20134234.849180094898 15674000.003844119608 1
60482.535245945 2024-06-21T12:50:45.249639+00:00 20137062.121670983732 15673999.990157715976 1
60482.535257515 2024-06-21T12:50:46.249344+00:00 20137741.429979275912 15674000.016966506839 1
60482.535269117 2024-06-21T12:50:47.251684+00:00 20139294.543953172863 15674000.020231194794 1
60482.535280754 2024-06-21T12:50:48.257130+00:00 20140326.366568937898 15673999.993007453158 1
60482.535292528 2024-06-21T12:50:49.274388+00:00 20141065.103103682399 15673999.997921172529 1
60482.535303832 2024-06-21T12:50:50.251128+00:00 20137658.064493391663 15673999.987844560295 1
60482.535315679 2024-06-21T12:50:51.274693+00:00 20136362.678090076894 15674000.021074261516 1
60482.535327107 2024-06-21T12:50:52.262066+00:00 20140767.333885766566 15673999.977312481031 1
60482.535338646 2024-06-21T12:50:53.258981+00:00 20143181.427711620927 15673999.998425578699 1
60482.535350195 2024-06-21T12:50:54.256807+00:00 20143538.019373387098 15674000.009075023234 1
60482.535361777 2024-06-21T12:50:55.257496+00:00 20143214.398241054267 15673999.983001386747 1
60482.535373511 2024-06-21T12:50:56.271385+00:00 20142269.842253904790 15674000.034754404798 1
60482.535385016 2024-06-21T12:50:57.265401+00:00 20138092.754625726491 15673999.981542419642 1
60482.535396501 2024-06-21T12:50:58.257708+00:00 20143249.276561539620 15674000.006967108697 1
60482.535408222 2024-06-21T12:50:59.270343+00:00 20141218.845843173563 15674000.005168914795 1
60482.535419584 2024-06-21T12:51:00.252094+00:00 20139955.141397669911 15674000.010882405564 1
60482.535431399 2024-06-21T12:51:01.272859+00:00 20138583.253421049565 15673999.961759760976 1
60482.535442731 2024-06-21T12:51:02.251987+00:00 20139242.284023150802 15673999.980086220428 1
60482.535454277 2024-06-21T12:51:03.249567+00:00 20138363.640709239990 15674000.018061729148 1
60482.535465864 2024-06-21T12:51:04.250620+00:00 20138677.823160950094 15674000.002467157319 1
60482.535477422 2024-06-21T12:51:05.249283+00:00 20139807.084580820054 15674000.011602951214 1
60482.535489001 2024-06-21T12:51:06.249685+00:00 20137682.217215057462 15674000.001704679802 1
60482.535500575 2024-06-21T12:51:07.249716+00:00 20141294.763290606439 15673999.993818618357 1
60482.535512145 2024-06-21T12:51:08.249323+00:00 20138694.197305537760 15673999.995206438005 1
60482.535523730 2024-06-21T12:51:09.250316+00:00 20141967.815731719136 15674000.009931908920 1
60482.535535309 2024-06-21T12:51:10.250667+00:00 20143535.122085075825 15673999.976077241823 1
60482.535546872 2024-06-21T12:51:11.249766+00:00 20143168.467826321721 15674000.035070950165 1
60482.535558592 2024-06-21T12:51:12.262297+00:00 20140769.059648394585 15673999.991920581087 1
60482.535570031 2024-06-21T12:51:13.250638+00:00 20139565.378080192953 15673999.976228075102 1
60482.535581618 2024-06-21T12:51:14.251762+00:00 20136245.299528669566 15674000.039235398173 1
60482.535593166 2024-06-21T12:51:15.249572+00:00 20139727.157113254070 15673999.972304889932 1
60482.535604767 2024-06-21T12:51:16.251878+00:00 20137937.149888891727 15674000.011095160618 1
60482.535616314 2024-06-21T12:51:17.249484+00:00 20142636.396434385329 15674000.006506264210 1
60482.535627889 2024-06-21T12:51:18.249645+00:00 20143736.593872759491 15673999.980625275522 1
60482.535639470 2024-06-21T12:51:19.250268+00:00 20140137.465236570686 15673999.983796345070 1
60482.535651046 2024-06-21T12:51:20.250353+00:00 20142644.019267342985 15674000.002347437665 1
60482.535662611 2024-06-21T12:51:21.249618+00:00 20141088.964901886880 15674000.031117502600 1
60482.535674182 2024-06-21T12:51:22.249295+00:00 20140166.739598240703 15673999.981967767701 1
60482.535685762 2024-06-21T12:51:23.249809+00:00 20140763.828065857291 15673999.990322794765 1
60482.535697332 2024-06-21T12:51:24.249494+00:00 20144828.538829125464 15674000.021190050989 1
60482.535708911 2024-06-21T12:51:25.249921+00:00 20139854.926097571850 15673999.977172480896 1
60482.535720489 2024-06-21T12:51:26.250283+00:00 20145032.592187594622 15674000.006985763088 1
60482.535732058 2024-06-21T12:51:27.249834+00:00 20145561.619066055864 15673999.996092161164 1
60482.535743656 2024-06-21T12:51:28.251871+00:00 20144972.329935219139 15674000.010804178193 1
60482.535755276 2024-06-21T12:51:29.255845+00:00 20142763.477997981012 15673999.986349977553 1
60482.535766913 2024-06-21T12:51:30.261263+00:00 20142873.678794339299 15674000.006425062194 1
60482.535778353 2024-06-21T12:51:31.249644+00:00 20140794.864544529468 15674000.028299134225 1
60482.535789939 2024-06-21T12:51:32.250717+00:00 20141104.387183543295 15674000.000706227496 1
60482.535801612 2024-06-21T12:51:33.259314+00:00 20141019.962827861309 15673999.974276062101 1
60482.535813321 2024-06-21T12:51:34.270920+00:00 20143529.620856959373 15674000.011391777545 1
60482.535824770 2024-06-21T12:51:35.260160+00:00 20141492.490947064012 15674000.002975054085 1
60482.535836330 2024-06-21T12:51:36.258860+00:00 20139860.181919518858 15673999.992698533460 1
60482.535848008 2024-06-21T12:51:37.267903+00:00 20137649.822783350945 15673999.988080615178 1
60482.535859500 2024-06-21T12:51:38.260828+00:00 20139216.576522957534 15674000.007446307689 1
60482.535871042 2024-06-21T12:51:39.258066+00:00 20137946.846058551222 15673999.997358091176 1
60482.535882622 2024-06-21T12:51:40.258569+00:00 20137981.399749774486 15674000.001193145290 1
60482.535894224 2024-06-21T12:51:41.260983+00:00 20141799.145104985684 15673999.992298027501 1
60482.535905669 2024-06-21T12:51:42.249737+00:00 20138596.007942952216 15674000.001188645139 1
60482.535917641 2024-06-21T12:51:43.284196+00:00 20143675.748406462371 15674000.004775898531 1
60482.535929088 2024-06-21T12:51:44.273204+00:00 20132467.662424501032 15674000.009921247140 1
60482.535940511 2024-06-21T12:51:45.260134+00:00 20135531.605184037238 15674000.001013841480 1
60482.535952034 2024-06-21T12:51:46.255772+00:00 20140845.926835361868 15674000.014965036884 1
60482.535963654 2024-06-21T12:51:47.259652+00:00 20140398.112346641719 15673999.975018676370 1
60482.535975216 2024-06-21T12:51:48.258713+00:00 20138820.467454660684 15674000.007046492770 1
60482.535986749 2024-06-21T12:51:49.255081+00:00 20137523.324873831123 15674000.011133527383 1
60482.535998316 2024-06-21T12:51:50.254439+00:00 20134251.160568609834 15673999.996159704402 1
60482.536010046 2024-06-21T12:51:51.267957+00:00 20128320.341502066702 15673999.986156817526 1
60482.536021573 2024-06-21T12:51:52.263911+00:00 20133861.646845530719 15674000.017869992182 1
60482.536033523 2024-06-21T12:51:53.296414+00:00 20133955.946512456983 15673999.988105623052 1
60482.536044849 2024-06-21T12:51:54.274918+00:00 20138165.768799316138 15673999.997087853029 1
60482.536056231 2024-06-21T12:51:55.258315+00:00 20136012.240770969540 15674000.006876345724 1
60482.536067941 2024-06-21T12:51:56.270109+00:00 20137193.127878759056 15673999.994914256036 1
60482.536079604 2024-06-21T12:51:57.277784+00:00 20139428.509443979710 15673999.976708995178 1
60482.536090941 2024-06-21T12:51:58.257278+00:00 20141120.371656250209 15674000.039261383936 1
60482.536102580 2024-06-21T12:51:59.262959+00:00 20138131.473968569189 15673999.991896981373 1
60482.536114077 2024-06-21T12:52:00.256225+00:00 20137028.026305533946 15674000.018336880952 1
60482.536125802 2024-06-21T12:52:01.269253+00:00 20136240.656636010855 15673999.983296629041 1
60482.536137251 2024-06-21T12:52:02.258464+00:00 20134627.726714421064 15674000.009938707575 1
60482.536148732 2024-06-21T12:52:03.250425+00:00 20139314.118180263788 15673999.987687151879 1
60482.536160395 2024-06-21T12:52:04.258114+00:00 20131027.062127638608 15673999.989633083344 1
60482.536171896 2024-06-21T12:52:05.251855+00:00 20126919.000040609390 15674000.020765157416 1
60482.536183493 2024-06-21T12:52:06.253788+00:00 20127777.325367651880 15673999.986914966255 1
60482.536195170 2024-06-21T12:52:07.262662+00:00 20133358.712896753103 15674000.005527839065 1
60482.536206738 2024-06-21T12:52:08.262135+00:00 20130993.938522689044 15673999.993183033541 1
60482.536218292 2024-06-21T12:52:09.260394+00:00 20139253.206971738487 15674000.000267151743 1
60482.536229942 2024-06-21T12:52:10.266995+00:00 20136137.342680241913 15674000.010166829452 1
60482.536241469 2024-06-21T12:52:11.262944+00:00 20136318.183272011578 15673999.972429957241 1
60482.536252926 2024-06-21T12:52:12.252799+00:00 20136743.873560264707 15674000.012341940776 1
60482.536264540 2024-06-21T12:52:13.256270+00:00 20145147.297524377704 15673999.984501102939 1
60482.536276150 2024-06-21T12:52:14.259328+00:00 20141749.004975724965 15674000.025321122259 1
60482.536288157 2024-06-21T12:52:15.296747+00:00 20139543.828239418566 15674000.033545961604 1
60482.536299287 2024-06-21T12:52:16.258385+00:00 20140621.666268505156 15673999.982194319367 1
60482.536310768 2024-06-21T12:52:17.250351+00:00 20133022.679613128304 15673999.967452492565 1
60482.536322345 2024-06-21T12:52:18.250623+00:00 20138581.017325766385 15673999.997881673276 1
60482.536333909 2024-06-21T12:52:19.249764+00:00 20138719.408918887377 15674000.014871159568 1
60482.536345593 2024-06-21T12:52:20.259252+00:00 20139510.042748644948 15673999.989002419636 1
60482.536357148 2024-06-21T12:52:21.257602+00:00 20139932.432532250881 15674000.006228167564 1
60482.536368641 2024-06-21T12:52:22.250549+00:00 20140464.432137355208 15674000.045222433284 1
60482.536380285 2024-06-21T12:52:23.256632+00:00 20136806.128722552210 15673999.974080998451 1
60482.536391787 2024-06-21T12:52:24.250366+00:00 20138075.895229004323 15674000.011253666133 1
60482.536403351 2024-06-21T12:52:25.249566+00:00 20137781.555303722620 15673999.983015649021 1
60482.536414916 2024-06-21T12:52:26.248692+00:00 20136201.039257735014 15673999.994453867897 1
60482.536426494 2024-06-21T12:52:27.249126+00:00 20137348.366069581360 15674000.005862673745 1
60482.536438067 2024-06-21T12:52:28.248946+00:00 20136920.673854634166 15673999.995320955291 1
60482.536449674 2024-06-21T12:52:29.251838+00:00 20135993.348780021071 15674000.018337782472 1
60482.536461337 2024-06-21T12:52:30.259554+00:00 20139203.901055004448 15674000.008038049564 1
60482.536472842 2024-06-21T12:52:31.253506+00:00 20135477.382316660136 15673999.967155344784 1
60482.536484380 2024-06-21T12:52:32.250414+00:00 20136397.377374347299 15674000.007547641173 1
60482.536495940 2024-06-21T12:52:33.249239+00:00 20136037.025014512241 15673999.982658430934 1
60482.536507518 2024-06-21T12:52:34.249585+00:00 20130900.169111128896 15673999.979565456510 1
60482.536519141 2024-06-21T12:52:35.253757+00:00 20132943.156777892262 15674000.009759636596 1
60482.536530667 2024-06-21T12:52:36.249575+00:00 20130783.013503365219 15673999.997718656436 1
60482.536542308 2024-06-21T12:52:37.255388+00:00 20125648.054031811655 15674000.041015036404 1
60482.536553817 2024-06-21T12:52:38.249771+00:00 20126056.439906138927 15673999.977577717975 1
60482.536565395 2024-06-21T12:52:39.250079+00:00 20131910.393491756171 15674000.010886654258 1
60482.536577114 2024-06-21T12:52:40.262696+00:00 20128889.655964750797 15673999.979711549357 1
60482.536588538 2024-06-21T12:52:41.249707+00:00 20132181.972527634352 15674000.027878874913 1
60482.536600112 2024-06-21T12:52:42.249685+00:00 20128687.482668362558 15673999.977134969085 1
60482.536611760 2024-06-21T12:52:43.256035+00:00 20135212.422590032220 15674000.010703947395 1
60482.536623257 2024-06-21T12:52:44.249387+00:00 20131238.414598040283 15674000.004071945325 1
60482.536634824 2024-06-21T12:52:45.248832+00:00 20133680.076958861202 15674000.012191075832 1
60482.536646406 2024-06-21T12:52:46.249490+00:00 20136428.738121297210 15673999.987098278478 1
60482.536658284 2024-06-21T12:52:47.275769+00:00 20135098.819867301732 15673999.970105718821 1
60482.536669866 2024-06-21T12:52:48.276459+00:00 20132416.082665499300 15674000.023665640503 1
60482.536681243 2024-06-21T12:52:49.259419+00:00 20135928.530603937805 15674000.027836713940 1
60482.536693322 2024-06-21T12:52:50.303014+00:00 20138800.676209386438 15673999.979069055989 1
60482.536704364 2024-06-21T12:52:51.257084+00:00 20137325.984365213662 15674000.012743404135 1
60482.536716263 2024-06-21T12:52:52.285116+00:00 20133333.869659658521 15673999.941279053688 1
60482.536727627 2024-06-21T12:52:53.266965+00:00 20134467.686128634959 15674000.014621293172 1
60482.536739187 2024-06-21T12:52:54.265747+00:00 20132732.978471029550 15673999.993217729032 1
60482.536750812 2024-06-21T12:52:55.270162+00:00 20128422.808226812631 15674000.002983065322 1
60482.536762448 2024-06-21T12:52:56.275470+00:00 20130819.024393953383 15674000.052685381845 1
60482.536773919 2024-06-21T12:52:57.266610+00:00 20132846.190115883946 15673999.972727129236 1
60482.536785399 2024-06-21T12:52:58.258431+00:00 20133890.536863636225 15674000.004437455907 1
60482.536797033 2024-06-21T12:52:59.263616+00:00 20133889.585230357945 15674000.024833403528 1
60482.536808655 2024-06-21T12:53:00.267810+00:00 20133957.094575021416 15673999.966394066811 1
60482.536820297 2024-06-21T12:53:01.273691+00:00 20132387.128971885890 15674000.001960849389 1
60482.536831590 2024-06-21T12:53:02.249382+00:00 20131157.783417649567 15674000.026263097301 1
60482.536843209 2024-06-21T12:53:03.253219+00:00 20131422.262051615864 15673999.974161261693 1
60482.536854740 2024-06-21T12:53:04.249543+00:00 20130440.247276987880 15674000.015205370262 1
60482.536866310 2024-06-21T12:53:05.249160+00:00 20132467.697351630777 15673999.980803171173 1
60482.536877883 2024-06-21T12:53:06.249074+00:00 20131975.446979388595 15674000.021755462512 1
60482.536889461 2024-06-21T12:53:07.249437+00:00 20132192.400076836348 15673999.963342459872 1
60482.536901044 2024-06-21T12:53:08.250171+00:00 20131214.320661637932 15674000.011307399720 1
60482.536912631 2024-06-21T12:53:09.251289+00:00 20131423.877046927810 15674000.022277055308 1
60482.536924261 2024-06-21T12:53:10.256105+00:00 20133581.988407239318 15674000.009327478707 1
60482.536935759 2024-06-21T12:53:11.249536+00:00 20134290.913848064840 15674000.001260122284 1
60482.536947324 2024-06-21T12:53:12.248826+00:00 20130274.634673640132 15673999.989067254588 1
60482.536958907 2024-06-21T12:53:13.249524+00:00 20135354.352251306176 15673999.998759519309 1
60482.536970493 2024-06-21T12:53:14.250615+00:00 20126477.899487134069 15673999.997921738774 1
60482.536982066 2024-06-21T12:53:15.250449+00:00 20127599.521970842034 15673999.999203387648 1
60482.536993685 2024-06-21T12:53:16.254366+00:00 20127423.239721596241 15674000.030448772013 1
60482.537005283 2024-06-21T12:53:17.256460+00:00 20130648.643604751676 15673999.975195957348 1
60482.537016910 2024-06-21T12:53:18.260979+00:00 20130757.785951212049 15673999.990405648947 1
60482.537028575 2024-06-21T12:53:19.268910+00:00 20130288.439691480249 15673999.986825795844 1
60482.537040630 2024-06-21T12:53:20.310425+00:00 20140121.962593592703 15674000.026125416160 1
60482.537051553 2024-06-21T12:53:21.254180+00:00 20142969.985440872610 15673999.972842726856 1
60482.537063323 2024-06-21T12:53:22.271126+00:00 20138396.924393240362 15673999.993002032861 1
60482.537075008 2024-06-21T12:53:23.280681+00:00 20133285.518410764635 15674000.024869492278 1
60482.537086741 2024-06-21T12:53:24.294414+00:00 20136353.292884480208 15673999.995050635189 1
60482.537097925 2024-06-21T12:53:25.260744+00:00 20137293.834127269685 15674000.010924221948 1
60482.537109678 2024-06-21T12:53:26.276137+00:00 20137057.833311252296 15673999.969179851934 1
60482.537121043 2024-06-21T12:53:27.258096+00:00 20136062.700093951076 15674000.028302719817 1
60482.537132677 2024-06-21T12:53:28.263261+00:00 20131295.885893195868 15673999.985495964065 1
60482.537144178 2024-06-21T12:53:29.256962+00:00 20136564.037609536201 15673999.994820909575 1
60482.537155863 2024-06-21T12:53:30.266602+00:00 20131130.616506006569 15674000.030979853123 1
60482.537167491 2024-06-21T12:53:31.271275+00:00 20131502.898365203291 15673999.989400481805 1
60482.537179088 2024-06-21T12:53:32.273231+00:00 20134342.914820566773 15674000.000323995948 1
60482.537190546 2024-06-21T12:53:33.263173+00:00 20136429.785323977470 15674000.015976205468 1
60482.537202066 2024-06-21T12:53:34.258479+00:00 20137023.198234330863 15673999.963907621801 1
60482.537213736 2024-06-21T12:53:35.266775+00:00 20139649.575918931514 15673999.992642767727 1
60482.537225220 2024-06-21T12:53:36.259032+00:00 20136509.381259746850 15674000.015665058047 1
60482.537236806 2024-06-21T12:53:37.260037+00:00 20135676.188666906208 15674000.007025772706 1
60482.537248312 2024-06-21T12:53:38.254153+00:00 20136830.604251563549 15673999.999354336411 1
60482.537260095 2024-06-21T12:53:39.272232+00:00 20137240.093700110912 15674000.012095673010 1
60482.537272047 2024-06-21T12:53:40.304883+00:00 20136194.145213168114 15673999.990946069360 1
60482.537283281 2024-06-21T12:53:41.275491+00:00 20134361.896942015737 15673999.992848126218 1
60482.537294776 2024-06-21T12:53:42.268619+00:00 20134251.600431304425 15673999.999867966399 1
60482.537306198 2024-06-21T12:53:43.255550+00:00 20133537.557899929583 15673999.985756568611 1
60482.537317803 2024-06-21T12:53:44.258203+00:00 20132377.036714635789 15674000.002201387659 1
60482.537329465 2024-06-21T12:53:45.265770+00:00 20133499.955878876150 15673999.997290024534 1
60482.537341084 2024-06-21T12:53:46.269644+00:00 20135037.152638651431 15673999.992912555113 1
60482.537352508 2024-06-21T12:53:47.256684+00:00 20133605.039649579674 15674000.026935322210 1
60482.537364222 2024-06-21T12:53:48.268763+00:00 20134065.364224310964 15674000.011701423675 1
60482.537375825 2024-06-21T12:53:49.271311+00:00 20133618.395849429071 15673999.988606346771 1
60482.537387159 2024-06-21T12:53:50.250525+00:00 20132011.723106719553 15674000.010642740875 1
60482.537398966 2024-06-21T12:53:51.270639+00:00 20133907.637417763472 15674000.000577736646 1
60482.537410477 2024-06-21T12:53:52.265188+00:00 20133672.097162269056 15673999.989498525858 1
60482.537422304 2024-06-21T12:53:53.287071+00:00 20136900.037757296115 15673999.987147875130 1
60482.537433531 2024-06-21T12:53:54.257083+00:00 20135681.172071371228 15674000.008818397298 1
60482.537445172 2024-06-21T12:53:55.262837+00:00 20133323.668840717524 15674000.009175769985 1
60482.537456789 2024-06-21T12:53:56.266593+00:00 20134526.274298470467 15673999.992862811312 1
60482.537468459 2024-06-21T12:53:57.274850+00:00 20136531.812713909894 15674000.009618366137 1
60482.537480012 2024-06-21T12:53:58.273053+00:00 20138756.601431440562 15674000.004257498309 1
60482.537491519 2024-06-21T12:53:59.267206+00:00 20137537.049325130880 15673999.979187596589 1
60482.537502992 2024-06-21T12:54:00.258488+00:00 20132480.089904222637 15674000.020057966933 1
60482.537514551 2024-06-21T12:54:01.257163+00:00 20130520.920726515353 15673999.981371510774 1
60482.537526198 2024-06-21T12:54:02.263535+00:00 20131504.622355442494 15674000.022677266970 1
60482.537537797 2024-06-21T12:54:03.265716+00:00 20134706.153368413448 15673999.956482149661 1
60482.537549258 2024-06-21T12:54:04.255918+00:00 20136213.130178105086 15674000.025578694418 1
60482.537560780 2024-06-21T12:54:05.251333+00:00 20131618.255534488708 15673999.990593289956 1
60482.537572480 2024-06-21T12:54:06.262305+00:00 20130732.891846369952 15673999.963338708505 1
60482.537584079 2024-06-21T12:54:07.264457+00:00 20129820.342092387378 15674000.005846772343 1
60482.537595575 2024-06-21T12:54:08.257689+00:00 20131595.460879959166 15674000.016125941649 1
60482.537607225 2024-06-21T12:54:09.264200+00:00 20128478.950115341693 15673999.984035549685 1
60482.537618805 2024-06-21T12:54:10.264756+00:00 20132283.694346465170 15674000.011724071577 1
60482.537630368 2024-06-21T12:54:11.263834+00:00 20134326.011718105525 15674000.046952445060 1
60482.537641808 2024-06-21T12:54:12.252190+00:00 20130767.863882459700 15673999.980705568567 1
60482.537653442 2024-06-21T12:54:13.257341+00:00 20126457.631386499852 15674000.015778513625 1
60482.537665009 2024-06-21T12:54:14.256764+00:00 20129407.832985188812 15673999.961780518293 1
60482.537676802 2024-06-21T12:54:15.275681+00:00 20130150.829358723015 15674000.024175576866 1
60482.537688188 2024-06-21T12:54:16.259427+00:00 20134769.596677415073 15673999.968661893159 1
60482.537699656 2024-06-21T12:54:17.250244+00:00 20134341.782884646207 15673999.986448846757 1
60482.537711331 2024-06-21T12:54:18.258975+00:00 20136361.333200424910 15674000.054154194891 1
60482.537723161 2024-06-21T12:54:19.281087+00:00 20138756.250902839005 15673999.971302255988 1
60482.537734425 2024-06-21T12:54:20.254335+00:00 20136231.968965750188 15674000.005507275462 1
60482.537746020 2024-06-21T12:54:21.256078+00:00 20134773.756897408515 15674000.019072594121 1
60482.537757523 2024-06-21T12:54:22.250036+00:00 20135016.168993614614 15673999.977462083101 1
60482.537769091 2024-06-21T12:54:23.249477+00:00 20140843.970686882734 15674000.025785516948 1
60482.537780682 2024-06-21T12:54:24.250870+00:00 20133450.432800207287 15673999.975982321426 1
60482.537792240 2024-06-21T12:54:25.249507+00:00 20135872.749153919518 15673999.999261669815 1
60482.537803821 2024-06-21T12:54:26.250177+00:00 20135240.754660144448 15674000.028518958017 1
60482.537815390 2024-06-21T12:54:27.249667+00:00 20131434.968263909221 15673999.969613434747 1
60482.537827132 2024-06-21T12:54:28.264197+00:00 20125737.059160832316 15674000.014387618750 1
60482.537838563 2024-06-21T12:54:29.251873+00:00 20136138.977659676224 15674000.000831175596 1
60482.537850117 2024-06-21T12:54:30.250108+00:00 20135166.530144080520 15674000.012396236882 1
60482.537861758 2024-06-21T12:54:31.255927+00:00 20134327.061302781105 15673999.990471487865 1
60482.537873300 2024-06-21T12:54:32.253123+00:00 20134487.321747679263 15674000.003939535469 1
60482.537884853 2024-06-21T12:54:33.251331+00:00 20135067.544784974307 15674000.008170193061 1
60482.537896410 2024-06-21T12:54:34.249831+00:00 20134645.058109212667 15673999.994947327301 1
60482.537907985 2024-06-21T12:54:35.249904+00:00 20135587.704710610211 15673999.991339186206 1
60482.537919562 2024-06-21T12:54:36.250197+00:00 20131176.966934405267 15673999.993340598419 1
60482.537931134 2024-06-21T12:54:37.249956+00:00 20132512.978397335857 15673999.980394395068 1
60482.537942844 2024-06-21T12:54:38.261755+00:00 20131256.033125463873 15674000.030864503235 1
60482.537954290 2024-06-21T12:54:39.250645+00:00 20133400.351646605879 15673999.987884970382 1
60482.537965855 2024-06-21T12:54:40.249839+00:00 20135304.464588262141 15674000.011975523084 1
60482.537977560 2024-06-21T12:54:41.261228+00:00 20136472.073662102222 15673999.997139547020 1
60482.537989021 2024-06-21T12:54:42.251387+00:00 20137680.412025202066 15673999.980835400522 1
60482.538000652 2024-06-21T12:54:43.256349+00:00 20135587.621040578932 15674000.009561197832 1
60482.538012149 2024-06-21T12:54:44.249702+00:00 20139788.030767325312 15673999.997326150537 1
60482.538023720 2024-06-21T12:54:45.249451+00:00 20141435.522068474442 15673999.985808288679 1
60482.538035469 2024-06-21T12:54:46.264525+00:00 20137135.901649005711 15674000.025008799508 1
60482.538046865 2024-06-21T12:54:47.249127+00:00 20134160.579318787903 15674000.029603801668 1
60482.538058488 2024-06-21T12:54:48.253365+00:00 20133298.549769826233 15673999.952467743307 1
60482.538070013 2024-06-21T12:54:49.249121+00:00 20125188.731129311025 15674000.027415333316 1
60482.538081599 2024-06-21T12:54:50.250159+00:00 20126612.002451930195 15673999.971370594576 1
60482.538093172 2024-06-21T12:54:51.250030+00:00 20130378.618784498423 15674000.015016263351 1
60482.538104740 2024-06-21T12:54:52.249551+00:00 20135032.453802630305 15673999.993587227538 1
60482.538116312 2024-06-21T12:54:53.249327+00:00 20134180.052858844399 15673999.997136799619 1
60482.538127886 2024-06-21T12:54:54.249362+00:00 20132877.509104654193 15673999.994157854468 1
60482.538139464 2024-06-21T12:54:55.249701+00:00 20133021.440215814859 15674000.023484710604 1
60482.538151033 2024-06-21T12:54:56.249223+00:00 20136532.048435077071 15674000.011017944664 1
60482.538162605 2024-06-21T12:54:57.249061+00:00 20133526.352895781398 15674000.014941206202 1
60482.538174251 2024-06-21T12:54:58.255241+00:00 20130922.418587468565 15673999.976671047509 1
60482.538185752 2024-06-21T12:54:59.248959+00:00 20131536.058440815657 15673999.982638509944 1
60482.538197356 2024-06-21T12:55:00.251578+00:00 20132105.181800823659 15673999.988763671368 1
60482.538208914 2024-06-21T12:55:01.250158+00:00 20135448.863852474838 15674000.017013413832 1
60482.538220647 2024-06-21T12:55:02.263905+00:00 20134081.605166487396 15673999.991653144360 1
60482.538232224 2024-06-21T12:55:03.264163+00:00 20133143.945239365101 15673999.990461124107 1
60482.538243632 2024-06-21T12:55:04.249814+00:00 20132497.490959014744 15674000.002205027267 1
60482.538255319 2024-06-21T12:55:05.259581+00:00 20133002.336190219969 15674000.034368619323 1
60482.538266803 2024-06-21T12:55:06.251793+00:00 20134194.195385914296 15673999.982754470780 1
60482.538278454 2024-06-21T12:55:07.258440+00:00 20135131.498908765614 15673999.999949699268 1
60482.538289960 2024-06-21T12:55:08.252608+00:00 20129024.540224529803 15673999.999904619530 1
60482.538301629 2024-06-21T12:55:09.260777+00:00 20128602.905439667404 15674000.003950828686 1
60482.538313104 2024-06-21T12:55:10.252164+00:00 20128274.949428603053 15673999.993971386924 1
60482.538324656 2024-06-21T12:55:11.250265+00:00 20124139.085435368121 15674000.016983358189 1
60482.538336332 2024-06-21T12:55:12.259117+00:00 20123263.184265535325 15673999.994013430551 1
60482.538347979 2024-06-21T12:55:13.265343+00:00 20128239.193869311363 15674000.001951552927 1
60482.538359538 2024-06-21T12:55:14.264069+00:00 20127960.015505522490 15673999.985720518976 1
60482.538371014 2024-06-21T12:55:15.255653+00:00 20133795.296026296914 15674000.016056653112 1
60482.538382513 2024-06-21T12:55:16.249086+00:00 20128828.141212727875 15673999.997157596052 1
60482.538394096 2024-06-21T12:55:17.249871+00:00 20131090.087723501027 15673999.970440171659 1
60482.538405664 2024-06-21T12:55:18.249345+00:00 20132449.187192499638 15674000.041652560234 1
60482.538417235 2024-06-21T12:55:19.249143+00:00 20133259.595418229699 15673999.989229263738 1
60482.538428820 2024-06-21T12:55:20.250026+00:00 20135795.157960139215 15674000.009910242632 1
60482.538440382 2024-06-21T12:55:21.248994+00:00 20135625.244845688343 15673999.983058413491 1
60482.538451971 2024-06-21T12:55:22.250307+00:00 20137632.354593150318 15674000.002759030089 1
60482.538463540 2024-06-21T12:55:23.249905+00:00 20136465.129351574928 15673999.992971409112 1
60482.538475206 2024-06-21T12:55:24.257806+00:00 20134745.442257456481 15674000.006993146613 1
60482.538486760 2024-06-21T12:55:25.256035+00:00 20136364.772704008967 15673999.987959301099 1
60482.538498261 2024-06-21T12:55:26.249800+00:00 20133851.805715121329 15673999.982229800895 1
60482.538509834 2024-06-21T12:55:27.249665+00:00 20137685.835023857653 15674000.021547177806 1
60482.538521427 2024-06-21T12:55:28.251287+00:00 20135828.149193055928 15673999.977576885372 1
60482.538532983 2024-06-21T12:55:29.249717+00:00 20138448.313269253820 15674000.022045660764 1
60482.538544616 2024-06-21T12:55:30.254845+00:00 20135401.149519987404 15674000.009617038071 1
60482.538556227 2024-06-21T12:55:31.258046+00:00 20135083.813545212150 15673999.994171852246 1
60482.538567700 2024-06-21T12:55:32.249294+00:00 20131920.019261520356 15673999.996529752389 1
60482.538579274 2024-06-21T12:55:33.249309+00:00 20133877.756267193705 15674000.020314365625 1
60482.538590865 2024-06-21T12:55:34.250705+00:00 20132988.060728736222 15673999.986358800903 1
60482.538602471 2024-06-21T12:55:35.253476+00:00 20132332.423192970455 15674000.014566456899 1
60482.538613994 2024-06-21T12:55:36.249029+00:00 20131297.621957723051 15673999.999912854284 1
60482.538625571 2024-06-21T12:55:37.249340+00:00 20131702.339694805443 15673999.975581370294 1
60482.538637144 2024-06-21T12:55:38.249231+00:00 20131166.458937939256 15673999.999419903383 1
60482.538648728 2024-06-21T12:55:39.250105+00:00 20130896.040794052184 15673999.998963765800 1
60482.538660376 2024-06-21T12:55:40.256477+00:00 20131347.429845441133 15673999.999737923965 1
60482.538671992 2024-06-21T12:55:41.260066+00:00 20132362.131742063910 15674000.015184741467 1
60482.538683444 2024-06-21T12:55:42.249579+00:00 20132367.994714807719 15673999.991984108463 1
60482.538695011 2024-06-21T12:55:43.248971+00:00 20131753.551080133766 15673999.984653303400 1
60482.538706634 2024-06-21T12:55:44.253157+00:00 20133060.772724665701 15674000.036563195288 1
60482.538718499 2024-06-21T12:55:45.278321+00:00 20131934.192114751786 15673999.978555046022 1
60482.538730022 2024-06-21T12:55:46.273922+00:00 20136733.280291005969 15674000.016229944304 1
60482.538741611 2024-06-21T12:55:47.275226+00:00 20137820.619712967426 15673999.978261837736 1
60482.538752991 2024-06-21T12:55:48.258456+00:00 20133549.501907825470 15674000.015162888914 1
60482.538764909 2024-06-21T12:55:49.288176+00:00 20130353.474247146398 15673999.998897626996 1
60482.538776057 2024-06-21T12:55:50.251297+00:00 20129700.016873121262 15673999.989053454250 1
60482.538787734 2024-06-21T12:55:51.260219+00:00 20129678.117058634758 15674000.020100638270 1
60482.538799275 2024-06-21T12:55:52.257323+00:00 20132132.937730725855 15673999.997798131779 1
60482.538811251 2024-06-21T12:55:53.292102+00:00 20131242.519605815411 15674000.008467402309 1
60482.538822564 2024-06-21T12:55:54.269505+00:00 20132746.796921331435 15673999.967827090994 1
60482.538834015 2024-06-21T12:55:55.258908+00:00 20131660.374102257192 15674000.003196185455 1
60482.538845577 2024-06-21T12:55:56.257887+00:00 20130228.581161540002 15674000.005791144446 1
60482.538857404 2024-06-21T12:55:57.279710+00:00 20128471.084756433964 15674000.011832199991 1
60482.538868831 2024-06-21T12:55:58.266936+00:00 20130356.532544177026 15673999.984304318205 1
60482.538880414 2024-06-21T12:55:59.267781+00:00 20133174.577937562019 15674000.006753480062 1
60482.538891788 2024-06-21T12:56:00.250428+00:00 20130740.943053156137 15673999.986343812197 1
60482.538903652 2024-06-21T12:56:01.275507+00:00 20134254.082580789924 15674000.017680527642 1
60482.538915115 2024-06-21T12:56:02.265951+00:00 20133912.966713611037 15673999.969220187515 1
60482.538926523 2024-06-21T12:56:03.251591+00:00 20133581.123016893864 15674000.034581910819 1
60482.538938223 2024-06-21T12:56:04.262522+00:00 20137542.963136661798 15674000.004343504086 1
60482.538949667 2024-06-21T12:56:05.251176+00:00 20135618.188923995942 15673999.973118722439 1
60482.538961227 2024-06-21T12:56:06.249989+00:00 20133236.260608989745 15674000.003886703402 1
60482.538972805 2024-06-21T12:56:07.250322+00:00 20131103.386437803507 15674000.000680735335 1
60482.538984421 2024-06-21T12:56:08.253952+00:00 20133375.967816762626 15674000.027289578691 1
60482.538996118 2024-06-21T12:56:09.264585+00:00 20135777.612190745771 15674000.000130927190 1
60482.539007666 2024-06-21T12:56:10.262361+00:00 20138511.481670562178 15673999.989179397002 1
60482.539019171 2024-06-21T12:56:11.256411+00:00 20140647.034219641238 15673999.993580752984 1
60482.539030847 2024-06-21T12:56:12.265170+00:00 20141524.635965645313 15674000.017380042002 1
60482.539042429 2024-06-21T12:56:13.265817+00:00 20140906.177188470960 15673999.973393302411 1
60482.539054011 2024-06-21T12:56:14.266496+00:00 20139814.640612829477 15674000.012707045302 1
60482.539065752 2024-06-21T12:56:15.280982+00:00 20142805.141830708832 15673999.969883361831 1
60482.539077096 2024-06-21T12:56:16.261086+00:00 20142663.306939147413 15674000.014288056642 1
60482.539088593 2024-06-21T12:56:17.254433+00:00 20141599.298210822046 15673999.991180008277 1
60482.539100320 2024-06-21T12:56:18.267663+00:00 20143584.317108083516 15674000.022190647200 1
60482.539111718 2024-06-21T12:56:19.252376+00:00 20144058.472210895270 15673999.977382073179 1
60482.539123412 2024-06-21T12:56:20.262824+00:00 20142288.574593298137 15674000.032050224021 1
60482.539135016 2024-06-21T12:56:21.265346+00:00 20140294.391201604158 15673999.999423775822 1
60482.539146627 2024-06-21T12:56:22.268591+00:00 20138388.632739592344 15673999.980027785525 1
60482.539158521 2024-06-21T12:56:23.296188+00:00 20140647.685459777713 15673999.977248199284 1
60482.539169666 2024-06-21T12:56:24.259156+00:00 20141097.108327116817 15674000.035709381104 1
60482.539181234 2024-06-21T12:56:25.258650+00:00 20141512.451772965491 15673999.985152095556 1
60482.539192873 2024-06-21T12:56:26.264206+00:00 20139478.189122624695 15674000.026253823191 1
60482.539204275 2024-06-21T12:56:27.249342+00:00 20139975.790837191045 15673999.997002322227 1
60482.539216019 2024-06-21T12:56:28.264046+00:00 20140864.487843591720 15673999.978759801015 1
60482.539227452 2024-06-21T12:56:29.251860+00:00 20140147.290638901293 15674000.034298114479 1
60482.539239129 2024-06-21T12:56:30.260742+00:00 20134292.651547778398 15673999.970726881176 1
60482.539250597 2024-06-21T12:56:31.251565+00:00 20130767.842115364969 15673999.981118721887 1
60482.539262149 2024-06-21T12:56:32.249660+00:00 20132007.792055677623 15674000.027485687286 1
60482.539273723 2024-06-21T12:56:33.249658+00:00 20128875.630078788847 15673999.977416981012 1
60482.539285294 2024-06-21T12:56:34.249408+00:00 20132445.816663920879 15674000.005299858749 1
60482.539296867 2024-06-21T12:56:35.249311+00:00 20131135.507496979088 15673999.992349365726 1
60482.539308444 2024-06-21T12:56:36.249572+00:00 20132103.770514804870 15674000.034383194521 1
60482.539320124 2024-06-21T12:56:37.258733+00:00 20130539.541070949286 15673999.985690159723 1
60482.539331597 2024-06-21T12:56:38.250005+00:00 20129805.447753436863 15673999.996762128547 1
60482.539343162 2024-06-21T12:56:39.249201+00:00 20128408.142499051988 15674000.004653802142 1
60482.539354996 2024-06-21T12:56:40.271648+00:00 20130537.269779466093 15673999.973265670240 1
60482.539366355 2024-06-21T12:56:41.253060+00:00 20129114.339530415833 15674000.013613570482 1
60482.539377887 2024-06-21T12:56:42.249433+00:00 20131453.953696411103 15674000.001350648701 1
60482.539389473 2024-06-21T12:56:43.250496+00:00 20131973.962218131870 15674000.007937302813 1
60482.539401034 2024-06-21T12:56:44.249361+00:00 20131024.689273111522 15674000.016566110775 1
60482.539412609 2024-06-21T12:56:45.249405+00:00 20132111.560357492417 15673999.965960476547 1
60482.539424225 2024-06-21T12:56:46.253044+00:00 20134783.071744378656 15674000.030498176813 1
60482.539435803 2024-06-21T12:56:47.253423+00:00 20138299.997360728681 15673999.989797154441 1
60482.539447765 2024-06-21T12:56:48.286865+00:00 20133468.921105962247 15673999.981068784371 1
60482.539459197 2024-06-21T12:56:49.274608+00:00 20138616.338714562356 15674000.008519155905 1
60482.539470545 2024-06-21T12:56:50.255036+00:00 20139929.274401459843 15674000.017636096105 1
60482.539482318 2024-06-21T12:56:51.272287+00:00 20138212.782391015440 15674000.015122359619 1
60482.539493676 2024-06-21T12:56:52.253635+00:00 20137248.598245527595 15673999.954414654523 1
60482.539505357 2024-06-21T12:56:53.262844+00:00 20137780.318221956491 15674000.033589210361 1
60482.539516876 2024-06-21T12:56:54.258095+00:00 20132122.554323744029 15674000.002747692168 1
60482.539528549 2024-06-21T12:56:55.266626+00:00 20127915.802138082683 15674000.011114593595 1
60482.539540001 2024-06-21T12:56:56.256076+00:00 20137575.745947282761 15673999.983460374177 1
60482.539551753 2024-06-21T12:56:57.271476+00:00 20133025.077055055648 15673999.967642940581 1
60482.539563267 2024-06-21T12:56:58.266317+00:00 20130771.946708511561 15674000.040548801422 1
60482.539575002 2024-06-21T12:56:59.280167+00:00 20131369.453536238521 15673999.988784544170 1
60482.539586842 2024-06-21T12:57:00.303143+00:00 20124432.487379692495 15673999.981029618531 1
60482.539598013 2024-06-21T12:57:01.268369+00:00 20125924.328484524041 15673999.987869068980 1
60482.539609762 2024-06-21T12:57:02.283435+00:00 20126589.813698928803 15674000.024537319317 1
60482.539620952 2024-06-21T12:57:03.250266+00:00 20125830.421325437725 15673999.996549064294 1
60482.539632528 2024-06-21T12:57:04.250398+00:00 20128936.355698235333 15674000.018884843215 1
60482.539644144 2024-06-21T12:57:05.254064+00:00 20137223.044145192951 15673999.961875494570 1
60482.539655671 2024-06-21T12:57:06.250033+00:00 20129651.682489022613 15674000.042568752542 1
60482.539667242 2024-06-21T12:57:07.249742+00:00 20125762.942436065525 15673999.985909372568 1
60482.539678815 2024-06-21T12:57:08.249618+00:00 20128405.338675335050 15674000.014955019578 1
60482.539690400 2024-06-21T12:57:09.250544+00:00 20133980.976971380413 15673999.994654936716 1
60482.539702172 2024-06-21T12:57:10.267709+00:00 20132815.958517462015 15674000.001623552293 1
60482.539713547 2024-06-21T12:57:11.250442+00:00 20134278.154303997755 15674000.000649642199 1
60482.539725120 2024-06-21T12:57:12.250333+00:00 20137432.604866471142 15673999.979900136590 1
60482.539736758 2024-06-21T12:57:13.255901+00:00 20136295.999786715955 15673999.997218841687 1
60482.539748270 2024-06-21T12:57:14.250526+00:00 20135108.867159716785 15674000.001556051895 1
60482.539759887 2024-06-21T12:57:15.254216+00:00 20133426.575430788100 15673999.990273136646 1
60482.539771482 2024-06-21T12:57:16.256048+00:00 20132507.967963539064 15674000.025311561301 1
60482.539782980 2024-06-21T12:57:17.249527+00:00 20130494.657221686095 15674000.005852650851 1
60482.539794555 2024-06-21T12:57:18.249564+00:00 20130025.580841232091 15673999.984443159774 1
60482.539806128 2024-06-21T12:57:19.249404+00:00 20130935.219710033387 15674000.009021259844 1
60482.539817907 2024-06-21T12:57:20.267187+00:00 20130104.003773309290 15673999.993131576106 1
60482.539829348 2024-06-21T12:57:21.255679+00:00 20129713.098964378238 15674000.001148398966 1
60482.539840853 2024-06-21T12:57:22.249695+00:00 20130902.782821245492 15673999.996387336403 1
60482.539852425 2024-06-21T12:57:23.249510+00:00 20130448.038210552186 15674000.021089361981 1
60482.539864000 2024-06-21T12:57:24.249612+00:00 20129245.534852009267 15673999.979977013543 1
60482.539875578 2024-06-21T12:57:25.249966+00:00 20130234.520218759775 15674000.001036934555 1
60482.539887148 2024-06-21T12:57:26.249627+00:00 20131128.167597748339 15673999.999201284721 1
60482.539898812 2024-06-21T12:57:27.257396+00:00 20131614.457528427243 15673999.982099968940 1
60482.539910286 2024-06-21T12:57:28.248716+00:00 20129192.898131754249 15673999.987531220540 1
60482.539921896 2024-06-21T12:57:29.251805+00:00 20127279.063063755631 15674000.011204125360 1
60482.539933638 2024-06-21T12:57:30.266331+00:00 20125295.398766264319 15673999.981921661645 1
60482.539945281 2024-06-21T12:57:31.272271+00:00 20128295.268695138395 15674000.053236046806 1
60482.539956789 2024-06-21T12:57:32.266532+00:00 20135275.849721349776 15673999.991591999307 1
60482.539968280 2024-06-21T12:57:33.259355+00:00 20133532.538441278040 15673999.976421441883 1
60482.539980032 2024-06-21T12:57:34.274803+00:00 20133140.982188086957 15673999.995880389586 1
60482.539991658 2024-06-21T12:57:35.279246+00:00 20132127.921969953924 15674000.007382389158 1
60482.540003005 2024-06-21T12:57:36.259643+00:00 20131490.680961038917 15674000.006388118491 1
60482.540014588 2024-06-21T12:57:37.260376+00:00 20134431.215564116836 15673999.996617535129 1
60482.540026153 2024-06-21T12:57:38.259564+00:00 20131579.254453670233 15673999.983754066750 1
60482.540037766 2024-06-21T12:57:39.263008+00:00 20132860.857380144298 15674000.023790609092 1
60482.540049219 2024-06-21T12:57:40.252495+00:00 20133478.263885989785 15674000.000132726505 1
60482.540061099 2024-06-21T12:57:41.278907+00:00 20134271.819178659469 15673999.988348213956 1
60482.540072622 2024-06-21T12:57:42.274500+00:00 20131157.413198377937 15674000.011280266568 1
60482.540084030 2024-06-21T12:57:43.260256+00:00 20133252.666614260525 15673999.980617169291 1
60482.540095548 2024-06-21T12:57:44.255319+00:00 20131989.369458414614 15674000.020061306655 1
60482.540107362 2024-06-21T12:57:45.276062+00:00 20130695.486116312444 15674000.009994385764 1
60482.540118710 2024-06-21T12:57:46.256579+00:00 20131571.525693099946 15674000.003486305475 1
60482.540130266 2024-06-21T12:57:47.254978+00:00 20128464.281166948378 15674000.001326058060 1
60482.540141880 2024-06-21T12:57:48.258395+00:00 20128909.595120888203 15673999.991021659225 1
60482.540153858 2024-06-21T12:57:49.293318+00:00 20129600.605544779450 15673999.993054168299 1
60482.540165227 2024-06-21T12:57:50.275582+00:00 20129744.023991540074 15674000.000594319776 1
60482.540176556 2024-06-21T12:57:51.254401+00:00 20129258.556601990014 15673999.981529967859 1
60482.540188399 2024-06-21T12:57:52.277639+00:00 20129567.498388674110 15674000.029142234474 1
60482.540200168 2024-06-21T12:57:53.294487+00:00 20130530.713902421296 15673999.976039180532 1
60482.540211280 2024-06-21T12:57:54.254607+00:00 20129994.056234143674 15674000.009906901047 1
60482.540223248 2024-06-21T12:57:55.288660+00:00 20131180.489825129509 15673999.982799172401 1
60482.540234447 2024-06-21T12:57:56.256176+00:00 20129510.660527840257 15674000.030786104500 1
60482.540246136 2024-06-21T12:57:57.266148+00:00 20127903.757631003857 15673999.991419252008 1
60482.540257602 2024-06-21T12:57:58.256778+00:00 20130774.091321729124 15674000.000607978553 1
60482.540269385 2024-06-21T12:57:59.274895+00:00 20130219.047345705330 15673999.983710167930 1
60482.540280906 2024-06-21T12:58:00.270339+00:00 20126147.218077056110 15673999.996581047773 1
60482.540292326 2024-06-21T12:58:01.256944+00:00 20132021.798081122339 15674000.011138463393 1
60482.540303825 2024-06-21T12:58:02.250466+00:00 20130482.609312061220 15674000.028325196356 1
60482.540315458 2024-06-21T12:58:03.255550+00:00 20130925.495310761034 15673999.973815038800 1
60482.540326986 2024-06-21T12:58:04.251541+00:00 20133812.028464064002 15673999.996846893802 1
60482.540338629 2024-06-21T12:58:05.257547+00:00 20134795.407545063645 15674000.004609862342 1
60482.540350117 2024-06-21T12:58:06.250097+00:00 20133111.736893910915 15674000.001725628972 1
60482.540361691 2024-06-21T12:58:07.250138+00:00 20132373.256797291338 15674000.023002114147 1
60482.540373260 2024-06-21T12:58:08.249646+00:00 20129096.033470135182 15673999.983711386099 1
60482.540384852 2024-06-21T12:58:09.251259+00:00 20128581.768241669983 15674000.024451786652 1
60482.540396587 2024-06-21T12:58:10.265120+00:00 20129394.613652899861 15673999.938989732414 1
60482.540408036 2024-06-21T12:58:11.254268+00:00 20129672.160412162542 15674000.011023636907 1
60482.540419677 2024-06-21T12:58:12.260120+00:00 20132079.926932126284 15674000.016672203317 1
60482.540431167 2024-06-21T12:58:13.252861+00:00 20125923.548706363887 15674000.027596790344 1
60482.540442710 2024-06-21T12:58:14.250147+00:00 20130431.062669649720 15673999.975685985759 1
60482.540454276 2024-06-21T12:58:15.249485+00:00 20132212.963826265186 15674000.040332660079 1
60482.540465856 2024-06-21T12:58:16.249999+00:00 20131966.998226813972 15673999.960190489888 1
60482.540477419 2024-06-21T12:58:17.249039+00:00 20133852.025447625667 15673999.997150233015 1
60482.540489043 2024-06-21T12:58:18.253277+00:00 20129496.390517450869 15674000.012700067833 1
60482.540500618 2024-06-21T12:58:19.253401+00:00 20136733.895046148449 15673999.995622623712 1
60482.540512158 2024-06-21T12:58:20.250459+00:00 20128850.103668350726 15673999.998235398903 1
60482.540524098 2024-06-21T12:58:21.282047+00:00 20127665.144174300134 15673999.984998796135 1
60482.540535303 2024-06-21T12:58:22.250183+00:00 20132478.930069454014 15673999.999378466979 1
60482.540546986 2024-06-21T12:58:23.259618+00:00 20134259.121807780117 15674000.004048425704 1
60482.540558567 2024-06-21T12:58:24.260199+00:00 20137816.889084376395 15673999.997473832220 1
60482.540570071 2024-06-21T12:58:25.254161+00:00 20136125.915456153452 15674000.021140249446 1
60482.540581590 2024-06-21T12:58:26.249393+00:00 20135521.187300756574 15673999.985195577145 1
60482.540593170 2024-06-21T12:58:27.249844+00:00 20132927.792016081512 15674000.016810210422 1
60482.540604737 2024-06-21T12:58:28.249292+00:00 20134183.661449175328 15673999.989191891626 1
60482.540616307 2024-06-21T12:58:29.248944+00:00 20134487.043887447566 15674000.015134805813 1
60482.540627894 2024-06-21T12:58:30.250009+00:00 20134731.959053859115 15673999.961758960038 1
60482.540639584 2024-06-21T12:58:31.260091+00:00 20133682.586044695228 15674000.026198767126 1
60482.540651062 2024-06-21T12:58:32.251742+00:00 20132941.333003938198 15674000.004440547898 1
60482.540662655 2024-06-21T12:58:33.253342+00:00 20133920.031018268317 15673999.983342666179 1
60482.540674191 2024-06-21T12:58:34.250091+00:00 20131625.916542045772 15674000.004794770852 1
60482.540685756 2024-06-21T12:58:35.249341+00:00 20131859.059884030372 15674000.005715593696 1
60482.540697329 2024-06-21T12:58:36.249186+00:00 20127963.987957511097 15673999.983146524057 1
60482.540708970 2024-06-21T12:58:37.254996+00:00 20127566.545145828277 15674000.004842733964 1
60482.540720577 2024-06-21T12:58:38.257905+00:00 20134198.302095964551 15674000.011315211654 1
60482.540732140 2024-06-21T12:58:39.256870+00:00 20126124.621980808675 15674000.016879349947 1
60482.540743653 2024-06-21T12:58:40.251608+00:00 20124796.565053272992 15673999.997761156410 1
60482.540755379 2024-06-21T12:58:41.264703+00:00 20129163.481497894973 15673999.983785981312 1
60482.540766803 2024-06-21T12:58:42.251752+00:00 20127444.275532007217 15673999.985995244235 1
60482.540778451 2024-06-21T12:58:43.258126+00:00 20126085.083581991494 15674000.010482801124 1
60482.540789930 2024-06-21T12:58:44.249968+00:00 20126693.377055965364 15673999.979183379561 1
60482.540801499 2024-06-21T12:58:45.249517+00:00 20129367.449943840504 15674000.022910900414 1
60482.540813147 2024-06-21T12:58:46.255877+00:00 20131632.526703983545 15673999.985664058477 1
60482.540825053 2024-06-21T12:58:47.284599+00:00 20128444.875213894993 15674000.019533593208 1
60482.540836371 2024-06-21T12:58:48.262479+00:00 20125363.020397685468 15673999.990554284304 1
60482.540847873 2024-06-21T12:58:49.256207+00:00 20124437.015138097107 15673999.999825928360 1
60482.540859785 2024-06-21T12:58:50.285407+00:00 20122652.002023492008 15674000.006303291768 1
60482.540871229 2024-06-21T12:58:51.274223+00:00 20130416.188478015363 15674000.006276084110 1
60482.540882600 2024-06-21T12:58:52.256613+00:00 20123483.720644742250 15673999.992374340072 1
60482.540894601 2024-06-21T12:58:53.293472+00:00 20125116.880078088492 15674000.021220728755 1
60482.540905823 2024-06-21T12:58:54.263102+00:00 20124186.929629668593 15673999.980138812214 1
60482.540917584 2024-06-21T12:58:55.279213+00:00 20125451.131098888814 15674000.020843062550 1
60482.540928822 2024-06-21T12:58:56.250270+00:00 20124147.635316289961 15673999.943464944139 1
60482.540940541 2024-06-21T12:58:57.262763+00:00 20124189.080855246633 15674000.049726810306 1
60482.540952083 2024-06-21T12:58:58.259925+00:00 20127864.329943343997 15673999.986852148548 1
60482.540963680 2024-06-21T12:58:59.261955+00:00 20128142.800064355135 15673999.976069690660 1
60482.540975582 2024-06-21T12:59:00.290281+00:00 20122602.218251038343 15674000.022213613614 1
60482.540987059 2024-06-21T12:59:01.281916+00:00 20130371.856058478355 15674000.015096878633 1
60482.540998267 2024-06-21T12:59:02.250224+00:00 20126522.967768985778 15673999.978907216340 1
60482.541009856 2024-06-21T12:59:03.251601+00:00 20125167.597543928772 15674000.007811436430 1
60482.541021414 2024-06-21T12:59:04.250171+00:00 20122039.017607249320 15673999.989298248664 1
60482.541032981 2024-06-21T12:59:05.249528+00:00 20124233.960883285850 15674000.008754400536 1
60482.541044555 2024-06-21T12:59:06.249576+00:00 20125637.694519493729 15673999.984214806929 1
60482.541056128 2024-06-21T12:59:07.249465+00:00 20126172.878707461059 15673999.994910668582 1
60482.541067694 2024-06-21T12:59:08.248768+00:00 20128573.833605557680 15674000.008861050010 1
60482.541079393 2024-06-21T12:59:09.259538+00:00 20128903.937266465276 15674000.022753933445 1
60482.541090998 2024-06-21T12:59:10.262232+00:00 20125495.562046293169 15673999.984542548656 1
60482.541102433 2024-06-21T12:59:11.250191+00:00 20127040.382423371077 15673999.988619282842 1
60482.541113993 2024-06-21T12:59:12.249019+00:00 20134657.105129711330 15674000.007758071646 1
60482.541125628 2024-06-21T12:59:13.254242+00:00 20129614.164262495935 15674000.010685922578 1
60482.541137225 2024-06-21T12:59:14.256262+00:00 20127497.546346563846 15673999.987270867452 1
60482.541148725 2024-06-21T12:59:15.249877+00:00 20130604.574360273778 15674000.004517622292 1
60482.541160362 2024-06-21T12:59:16.255281+00:00 20128773.704818885773 15673999.985086603090 1
60482.541171990 2024-06-21T12:59:17.259950+00:00 20128020.310190696269 15674000.036220027134 1
60482.541183652 2024-06-21T12:59:18.267537+00:00 20128012.847210120410 15673999.982124198228 1
60482.541195118 2024-06-21T12:59:19.258219+00:00 20126883.328942600638 15674000.004188818857 1
60482.541207269 2024-06-21T12:59:20.308079+00:00 20129222.252832278609 15673999.996558282524 1
60482.541218300 2024-06-21T12:59:21.261138+00:00 20123299.566573821008 15674000.020191196352 1
60482.541229838 2024-06-21T12:59:22.257961+00:00 20128307.324278198183 15673999.980839286000 1
60482.541241696 2024-06-21T12:59:23.282519+00:00 20130323.305514860898 15674000.011695198715 1
60482.541252975 2024-06-21T12:59:24.257056+00:00 20126799.128466762602 15673999.990429023281 1
60482.541264817 2024-06-21T12:59:25.280148+00:00 20122577.188881602138 15673999.988931998610 1
60482.541276350 2024-06-21T12:59:26.276661+00:00 20130141.247215598822 15674000.018385292962 1
60482.541287809 2024-06-21T12:59:27.266661+00:00 20131576.698855593801 15674000.002023493871 1
60482.541299188 2024-06-21T12:59:28.249845+00:00 20128203.486929479986 15674000.005238849670 1
60482.541311050 2024-06-21T12:59:29.274749+00:00 20129247.131974972785 15673999.954074202105 1
60482.541322940 2024-06-21T12:59:30.301995+00:00 20128156.385572612286 15674000.021703321487 1
60482.541334235 2024-06-21T12:59:31.277865+00:00 20129807.454409811646 15674000.030872773379 1
60482.541345862 2024-06-21T12:59:32.282463+00:00 20129880.873478189111 15673999.972573392093 1
60482.541357125 2024-06-21T12:59:33.255621+00:00 20127971.754248917103 15674000.023246113211 1
60482.541368718 2024-06-21T12:59:34.257275+00:00 20129106.410701606423 15673999.978774668649 1
60482.541380524 2024-06-21T12:59:35.277259+00:00 20125547.054853789508 15674000.020854104310 1
60482.541391914 2024-06-21T12:59:36.261379+00:00 20123642.911825571209 15673999.976856980473 1
60482.541403537 2024-06-21T12:59:37.265563+00:00 20122325.898000385612 15674000.001671291888 1
60482.541415202 2024-06-21T12:59:38.273403+00:00 20123279.599019855261 15674000.012051658705 1
60482.541426648 2024-06-21T12:59:39.262431+00:00 20121813.619071479887 15674000.011135648936 1
60482.541438735 2024-06-21T12:59:40.306703+00:00 20125255.989680200815 15673999.945717394352 1
60482.541450052 2024-06-21T12:59:41.284480+00:00 20125540.173405684531 15674000.029895905405 1
60482.541461321 2024-06-21T12:59:42.258138+00:00 20127908.479477174580 15673999.998594515026 1
60482.541472905 2024-06-21T12:59:43.258994+00:00 20132609.001571938396 15673999.998872879893 1
60482.541484442 2024-06-21T12:59:44.255788+00:00 20129856.574148405343 15674000.018564850092 1
60482.541496170 2024-06-21T12:59:45.269054+00:00 20132554.746197305620 15673999.993571063504 1
60482.541507589 2024-06-21T12:59:46.255656+00:00 20131912.951946672052 15673999.978251859546 1
60482.541519308 2024-06-21T12:59:47.268213+00:00 20127933.643816720694 15673999.998075496405 1
60482.541530983 2024-06-21T12:59:48.276901+00:00 20130501.402378667146 15674000.031396573409 1
60482.541542590 2024-06-21T12:59:49.279787+00:00 20125136.861661966890 15673999.988797143102 1
60482.541554467 2024-06-21T12:59:50.305913+00:00 20123839.465374570340 15674000.011724105105 1
60482.541565744 2024-06-21T12:59:51.280321+00:00 20122893.136608585715 15673999.978854812682 1
60482.541577145 2024-06-21T12:59:52.265390+00:00 20127215.543887626380 15674000.019984170794 1
60482.541588761 2024-06-21T12:59:53.268941+00:00 20130505.187197733670 15673999.982036992908 1
60482.541600294 2024-06-21T12:59:54.265392+00:00 20122887.358729198575 15673999.996521098539 1
60482.541611843 2024-06-21T12:59:55.263230+00:00 20137949.046169921756 15674000.000033482909 1
60482.541623561 2024-06-21T12:59:56.275668+00:00 20126052.684748955071 15674000.032829588279 1
60482.541634848 2024-06-21T12:59:57.250851+00:00 20122124.874316938221 15673999.959056634456 1
60482.541646500 2024-06-21T12:59:58.257613+00:00 20121886.207937564701 15674000.015557292849 1
60482.541658165 2024-06-21T12:59:59.265486+00:00 20125334.551014292985 15673999.970558974892 1
60482.541670045 2024-06-21T13:00:00.291891+00:00 20128770.602097548544 15674000.024518532678 1
60482.541681162 2024-06-21T13:00:01.252383+00:00 20137861.575655408204 15674000.001189043745 1
60482.541692998 2024-06-21T13:00:02.275013+00:00 20134530.783155012876 15673999.979677924886 1
60482.541704443 2024-06-21T13:00:03.263875+00:00 20127443.622651789337 15674000.044013984501 1
60482.541716032 2024-06-21T13:00:04.265147+00:00 20128140.389980282634 15673999.988914355636 1
60482.541727564 2024-06-21T13:00:05.261580+00:00 20133021.508728351444 15673999.985471896827 1
60482.541739015 2024-06-21T13:00:06.250890+00:00 20129917.628531605005 15673999.983440870419 1
60482.541750751 2024-06-21T13:00:07.264900+00:00 20140447.881447806954 15674000.055398503318 1
60482.541762249 2024-06-21T13:00:08.258325+00:00 20139755.148982599378 15673999.940335923806 1
60482.541773923 2024-06-21T13:00:09.266943+00:00 20141353.908429477364 15674000.015882823616 1
60482.541785421 2024-06-21T13:00:10.260402+00:00 20138342.555277746171 15674000.005751414225 1
60482.541796868 2024-06-21T13:00:11.249394+00:00 20137469.642351292074 15674000.003420537338 1
60482.541808520 2024-06-21T13:00:12.256063+00:00 20136886.969591628760 15673999.995086567476 1
60482.541820215 2024-06-21T13:00:13.266604+00:00 20140104.835872080177 15674000.002663750201 1
60482.541831787 2024-06-21T13:00:14.266355+00:00 20131900.146554693580 15674000.016036201268 1
60482.541843266 2024-06-21T13:00:15.258153+00:00 20129824.754932440817 15673999.977458834648 1
60482.541854829 2024-06-21T13:00:16.257217+00:00 20130476.709394052625 15674000.017223477364 1
60482.541866353 2024-06-21T13:00:17.252920+00:00 20130906.902007091790 15673999.997737936676 1
60482.541877987 2024-06-21T13:00:18.258046+00:00 20129247.645822398365 15673999.943185400218 1
60482.541889537 2024-06-21T13:00:19.256005+00:00 20128580.449893195182 15674000.045714810491 1
60482.541901375 2024-06-21T13:00:20.278797+00:00 20131535.136981047690 15673999.998135866597 1
60482.541912789 2024-06-21T13:00:21.264955+00:00 20133239.843717116863 15674000.023876430467 1
60482.541924194 2024-06-21T13:00:22.250343+00:00 20130710.792578775436 15673999.994423652068 1
60482.541935949 2024-06-21T13:00:23.266006+00:00 20133001.487982984632 15674000.009785007685 1
60482.541947351 2024-06-21T13:00:24.251127+00:00 20142712.830750659108 15673999.990373125300 1
60482.541959571 2024-06-21T13:00:25.306950+00:00 20144764.360777731985 15674000.007619950920 1
60482.541970576 2024-06-21T13:00:26.257763+00:00 20136673.918606922030 15674000.008701635525 1
60482.541982091 2024-06-21T13:00:27.252708+00:00 20137796.441858388484 15673999.965992260724 1
60482.541993625 2024-06-21T13:00:28.249143+00:00 20135283.470644325018 15674000.012312510982 1
60482.542005206 2024-06-21T13:00:29.249851+00:00 20139321.510667346418 15673999.975753828883 1
60482.542016773 2024-06-21T13:00:30.249238+00:00 20141001.470209732652 15674000.020518817008 1
60482.542028350 2024-06-21T13:00:31.249400+00:00 20139347.636524580419 15674000.007822195068 1
60482.542040030 2024-06-21T13:00:32.258561+00:00 20141855.425653304905 15673999.992959344760 1
60482.542051684 2024-06-21T13:00:33.265512+00:00 20138960.697338465601 15673999.973386581987 1
60482.542063222 2024-06-21T13:00:34.262386+00:00 20139632.906266815960 15674000.011571116745 1
60482.542074813 2024-06-21T13:00:35.263797+00:00 20136144.922745484859 15674000.024843422696 1
60482.542086252 2024-06-21T13:00:36.252159+00:00 20134124.648633070290 15673999.994531013072 1
60482.542097799 2024-06-21T13:00:37.249834+00:00 20134611.399654787034 15674000.016875179484 1
60482.542109380 2024-06-21T13:00:38.250389+00:00 20139338.550016257912 15673999.994327690452 1
60482.542121300 2024-06-21T13:00:39.280284+00:00 20135788.398597896099 15673999.994903134182 1
60482.542132595 2024-06-21T13:00:40.256168+00:00 20135850.094300940633 15673999.987087935209 1
60482.542144097 2024-06-21T13:00:41.250018+00:00 20141894.543723601848 15674000.016940629110 1
60482.542155678 2024-06-21T13:00:42.250628+00:00 20134888.797508593649 15673999.992705140263 1
60482.542167249 2024-06-21T13:00:43.250323+00:00 20137668.594532936811 15673999.998597318307 1
60482.542178815 2024-06-21T13:00:44.249639+00:00 20136180.829891454428 15673999.998374257237 1
60482.542190382 2024-06-21T13:00:45.249013+00:00 20137075.977359790355 15673999.988602351397 1
60482.542201962 2024-06-21T13:00:46.249513+00:00 20138220.468710735440 15674000.002533184364 1
60482.542213633 2024-06-21T13:00:47.257882+00:00 20133345.786917533726 15674000.031653024256 1
60482.542225106 2024-06-21T13:00:48.249119+00:00 20137533.366592854261 15673999.984197085723 1
60482.542236694 2024-06-21T13:00:49.250324+00:00 20137645.517439659685 15673999.973503870890 1
60482.542248254 2024-06-21T13:00:50.249118+00:00 20136498.554321739823 15674000.026175744832 1
60482.542259832 2024-06-21T13:00:51.249487+00:00 20138044.828594550490 15673999.998938683420 1
60482.542271505 2024-06-21T13:00:52.258010+00:00 20138497.323835745454 15673999.999755950645 1
60482.542282981 2024-06-21T13:00:53.249554+00:00 20137724.865220531821 15673999.994305459782 1
60482.542294558 2024-06-21T13:00:54.249777+00:00 20135831.486735757440 15674000.021302085370 1
60482.542306119 2024-06-21T13:00:55.248697+00:00 20135547.881602320820 15673999.990790341049 1
60482.542317708 2024-06-21T13:00:56.250015+00:00 20134119.145715337247 15673999.982583716512 1
60482.542329269 2024-06-21T13:00:57.248785+00:00 20136993.931272897869 15674000.008401982486 1
60482.542340849 2024-06-21T13:00:58.249341+00:00 20139297.481928911060 15673999.973928729072 1
60482.542352419 2024-06-21T13:00:59.249038+00:00 20136888.006332658231 15674000.026535302401 1
60482.542364019 2024-06-21T13:01:00.251270+00:00 20136798.553217589855 15673999.980548925698 1
60482.542375581 2024-06-21T13:01:01.250220+00:00 20137658.586440209299 15674000.006651708856 1
60482.542387677 2024-06-21T13:01:02.295338+00:00 20139899.904526825994 15674000.012200253084 1
60482.542398734 2024-06-21T13:01:03.250631+00:00 20140843.869606044143 15674000.001111287624 1
60482.542410303 2024-06-21T13:01:04.250158+00:00 20139930.777111865580 15674000.019132282585 1
60482.542421876 2024-06-21T13:01:05.250137+00:00 20139530.122890044004 15673999.955884808674 1
60482.542433473 2024-06-21T13:01:06.252065+00:00 20137361.738704700023 15674000.017136054114 1
60482.542445186 2024-06-21T13:01:07.264072+00:00 20138703.211961489171 15673999.979585113004 1
60482.542456601 2024-06-21T13:01:08.250344+00:00 20137003.988745581359 15673999.999323075637 1
60482.542468171 2024-06-21T13:01:09.249948+00:00 20136039.237801313400 15674000.000601593405 1
60482.542479833 2024-06-21T13:01:10.257548+00:00 20134082.017574504018 15674000.010717801750 1
60482.542491316 2024-06-21T13:01:11.249669+00:00 20132917.691922370344 15674000.020035317168 1
60482.542503024 2024-06-21T13:01:12.261275+00:00 20133548.569772053510 15673999.990500204265 1
60482.542514463 2024-06-21T13:01:13.249614+00:00 20132914.296360045671 15673999.983591170982 1
60482.542526038 2024-06-21T13:01:14.249731+00:00 20135267.001284521073 15674000.010390328243 1
60482.542537612 2024-06-21T13:01:15.249688+00:00 20137574.023193914443 15674000.024375367910 1
60482.542549186 2024-06-21T13:01:16.249684+00:00 20136791.417492490262 15673999.978880388662 1
60482.542560755 2024-06-21T13:01:17.249244+00:00 20137500.521963730454 15674000.018302571028 1
60482.542572331 2024-06-21T13:01:18.249358+00:00 20138466.574141710997 15673999.969008259475 1
60482.542583901 2024-06-21T13:01:19.249075+00:00 20140625.919367197901 15674000.032082933933 1
60482.542595488 2024-06-21T13:01:20.250217+00:00 20139326.008743714541 15673999.984002422541 1
60482.542607105 2024-06-21T13:01:21.253894+00:00 20140283.244573295116 15673999.987707041204 1
60482.542618619 2024-06-21T13:01:22.248663+00:00 20141809.094960507005 15674000.012333290651 1
60482.542630199 2024-06-21T13:01:23.249243+00:00 20138139.400578286499 15674000.017830070108 1
60482.542641768 2024-06-21T13:01:24.248755+00:00 20136476.808295205235 15673999.964907340705 1
60482.542653350 2024-06-21T13:01:25.249426+00:00 20134243.786701023579 15674000.044658863917 1
60482.542664944 2024-06-21T13:01:26.251198+00:00 20140186.054536901414 15673999.952567735687 1
60482.542676500 2024-06-21T13:01:27.249601+00:00 20136970.675832744688 15674000.024319963530 1
60482.542688076 2024-06-21T13:01:28.249796+00:00 20138203.596176236868 15673999.992288539186 1
60482.542699648 2024-06-21T13:01:29.249615+00:00 20136546.901483494788 15673999.994740502909 1
60482.542711218 2024-06-21T13:01:30.249246+00:00 20136296.562815241516 15674000.024042630568 1
60482.542722788 2024-06-21T13:01:31.248902+00:00 20135084.893098820001 15673999.974118907005 1
60482.542734367 2024-06-21T13:01:32.249304+00:00 20136508.003340352327 15674000.028205662966 1
60482.542745938 2024-06-21T13:01:33.249034+00:00 20139549.164667293429 15673999.954793386161 1
60482.542757512 2024-06-21T13:01:34.249039+00:00 20141239.088154152036 15674000.009102914482 1
60482.542769090 2024-06-21T13:01:35.249396+00:00 20137143.711580015719 15674000.014418924227 1
60482.542780670 2024-06-21T13:01:36.249897+00:00 20136165.038884807378 15674000.013115990907 1
60482.542792263 2024-06-21T13:01:37.251460+00:00 20137486.873467184603 15673999.991944111884 1
60482.542803834 2024-06-21T13:01:38.251283+00:00 20135980.667345356196 15674000.010299598798 1
60482.542815382 2024-06-21T13:01:39.248965+00:00 20135208.921682480723 15673999.996122783050 1
60482.542826959 2024-06-21T13:01:40.249286+00:00 20138496.605391774327 15673999.986346051097 1
60482.542838536 2024-06-21T13:01:41.249518+00:00 20138347.194219481200 15674000.028321355581 1
60482.542850135 2024-06-21T13:01:42.251635+00:00 20136118.260974403471 15673999.976603128016 1
60482.542861687 2024-06-21T13:01:43.249794+00:00 20134271.879580244422 15673999.997769732028 1
60482.542873249 2024-06-21T13:01:44.248736+00:00 20136001.083092823625 15673999.989972731099 1
60482.542884829 2024-06-21T13:01:45.249203+00:00 20138668.960002265871 15673999.991160916165 1
60482.542896481 2024-06-21T13:01:46.255954+00:00 20140332.070129208267 15674000.015227617696 1
60482.542908008 2024-06-21T13:01:47.251863+00:00 20137998.423226755112 15674000.014148943126 1
60482.542919653 2024-06-21T13:01:48.258038+00:00 20141033.450686827302 15673999.966371618211 1
60482.542931130 2024-06-21T13:01:49.249615+00:00 20142730.823141325265 15674000.046347672120 1
60482.542942698 2024-06-21T13:01:50.249086+00:00 20140231.252801209688 15673999.995897458866 1
60482.542954273 2024-06-21T13:01:51.249154+00:00 20141427.511582314968 15673999.970100713894 1
60482.542965851 2024-06-21T13:01:52.249515+00:00 20142295.521323010325 15674000.014737283811 1
60482.542977422 2024-06-21T13:01:53.249211+00:00 20141129.138135310262 15673999.982146771625 1
60482.542989100 2024-06-21T13:01:54.258257+00:00 20138567.306792296469 15673999.976101301610 1
60482.543000577 2024-06-21T13:01:55.249866+00:00 20138006.117573451251 15673999.985780436546 1
60482.543012297 2024-06-21T13:01:56.262435+00:00 20139834.971199348569 15674000.057188110426 1
60482.543023722 2024-06-21T13:01:57.249612+00:00 20139624.606564432383 15674000.003484115005 1
60482.543035292 2024-06-21T13:01:58.249214+00:00 20142571.965584736317 15674000.001884862781 1
60482.543046867 2024-06-21T13:01:59.249316+00:00 20139525.842433162034 15673999.976581951603 1
60482.543058437 2024-06-21T13:02:00.248951+00:00 20140339.019396986812 15674000.015662988648 1
60482.543070021 2024-06-21T13:02:01.249822+00:00 20135033.892120279372 15673999.998270289972 1
60482.543081606 2024-06-21T13:02:02.250736+00:00 20136013.869992483407 15673999.947722259909 1
60482.543093370 2024-06-21T13:02:03.267215+00:00 20141455.203694872558 15674000.024930529296 1
60482.543104866 2024-06-21T13:02:04.260363+00:00 20139057.042929422110 15674000.028166616336 1
60482.543116482 2024-06-21T13:02:05.264068+00:00 20138700.796256333590 15674000.017000263557 1
60482.543127997 2024-06-21T13:02:06.258967+00:00 20139608.593388065696 15673999.992553325370 1
60482.543139708 2024-06-21T13:02:07.270777+00:00 20139128.648827422410 15674000.010043032467 1
60482.543151225 2024-06-21T13:02:08.265845+00:00 20136258.679509960115 15673999.962894462049 1
60482.543162867 2024-06-21T13:02:09.271698+00:00 20136960.749530825764 15673999.994883935899 1
60482.543174274 2024-06-21T13:02:10.257292+00:00 20142279.568091999739 15674000.018221978098 1
60482.543185933 2024-06-21T13:02:11.264602+00:00 20141676.170274954289 15674000.022060409188 1
60482.543197495 2024-06-21T13:02:12.263564+00:00 20134181.801752552390 15673999.986465351656 1
60482.543208939 2024-06-21T13:02:13.252341+00:00 20136842.211371142417 15674000.012109989300 1
60482.543220598 2024-06-21T13:02:14.259648+00:00 20135068.405132193118 15673999.993069037795 1
60482.543232271 2024-06-21T13:02:15.268244+00:00 20135258.802058618516 15673999.999056862667 1
60482.543243870 2024-06-21T13:02:16.270392+00:00 20135818.014671560377 15673999.969204571098 1
60482.543255230 2024-06-21T13:02:17.251914+00:00 20136915.538798492402 15674000.054694984108 1
60482.543266783 2024-06-21T13:02:18.249987+00:00 20135716.415956754237 15673999.991766523570 1
60482.543278401 2024-06-21T13:02:19.253831+00:00 20130104.280974715948 15673999.962980186567 1
60482.543289973 2024-06-21T13:02:20.253708+00:00 20134090.915173988789 15674000.022039270028 1
60482.543301511 2024-06-21T13:02:21.250507+00:00 20135011.176427140832 15673999.976441456005 1
60482.543313078 2024-06-21T13:02:22.249920+00:00 20128433.162539385259 15673999.984706947580 1
60482.543324646 2024-06-21T13:02:23.249379+00:00 20130322.808374155313 15674000.009795034304 1
60482.543336266 2024-06-21T13:02:24.253336+00:00 20133522.507569514215 15674000.029969291762 1
60482.543348038 2024-06-21T13:02:25.270445+00:00 20133679.376344490796 15673999.962400279939 1
60482.543359432 2024-06-21T13:02:26.254966+00:00 20135855.815195504576 15673999.988679433241 1
60482.543371043 2024-06-21T13:02:27.258075+00:00 20135399.831541206688 15674000.057175753638 1
60482.543382516 2024-06-21T13:02:28.249354+00:00 20137634.662539742887 15673999.985377870500 1
60482.543394092 2024-06-21T13:02:29.249507+00:00 20140681.832565508783 15674000.025230431929 1
60482.543405692 2024-06-21T13:02:30.251820+00:00 20143303.752892795950 15673999.947151808068 1
60482.543417445 2024-06-21T13:02:31.267282+00:00 20142776.049492888153 15674000.014600759372 1
60482.543428978 2024-06-21T13:02:32.263676+00:00 20141826.276784203947 15674000.008178714663 1
60482.543440411 2024-06-21T13:02:33.251538+00:00 20138118.135235927999 15673999.992391796783 1
60482.543452027 2024-06-21T13:02:34.255129+00:00 20138612.952795360237 15674000.024806952104 1
60482.543463541 2024-06-21T13:02:35.249946+00:00 20139891.586631607264 15673999.975235274062 1
60482.543475254 2024-06-21T13:02:36.261905+00:00 20138673.023854028434 15673999.982420925051 1
60482.543486679 2024-06-21T13:02:37.249077+00:00 20136873.664595030248 15674000.039923915640 1
60482.543498338 2024-06-21T13:02:38.256367+00:00 20138685.302342772484 15673999.996943503618 1
60482.543509834 2024-06-21T13:02:39.249603+00:00 20140547.831438034773 15674000.002009382471 1
60482.543521398 2024-06-21T13:02:40.248767+00:00 20139696.652050357312 15673999.990050330758 1
60482.543533009 2024-06-21T13:02:41.251929+00:00 20130912.985149886459 15674000.003033604473 1
60482.543544554 2024-06-21T13:02:42.249427+00:00 20133748.466992992908 15674000.004308423027 1
60482.543556137 2024-06-21T13:02:43.250231+00:00 20133929.890648033470 15673999.988703794777 1
60482.543567699 2024-06-21T13:02:44.249186+00:00 20143094.135003708303 15673999.985632488504 1
60482.543579279 2024-06-21T13:02:45.249692+00:00 20145189.088398631662 15673999.996743381023 1
60482.543590855 2024-06-21T13:02:46.249898+00:00 20142342.914091140032 15674000.020221246406 1
60482.543602428 2024-06-21T13:02:47.249801+00:00 20142233.607274264097 15674000.016530441120 1
60482.543614008 2024-06-21T13:02:48.250240+00:00 20146154.499113045633 15673999.974226675928 1
60482.543625574 2024-06-21T13:02:49.249566+00:00 20138618.363687142730 15674000.036994747818 1
60482.543637143 2024-06-21T13:02:50.249174+00:00 20137620.698596764356 15673999.956771142781 1
60482.543648726 2024-06-21T13:02:51.249947+00:00 20140985.839616540819 15674000.022563848644 1
60482.543660348 2024-06-21T13:02:52.254064+00:00 20136756.592943195254 15673999.984895203263 1
60482.543671863 2024-06-21T13:02:53.248953+00:00 20133893.888314995915 15674000.004108909518 1
60482.543683434 2024-06-21T13:02:54.248712+00:00 20131733.659526452422 15673999.993752896786 1
60482.543695019 2024-06-21T13:02:55.249664+00:00 20137395.450132515281 15674000.001859722659 1
60482.543706587 2024-06-21T13:02:56.249117+00:00 20134623.012523125857 15674000.014733565971 1
60482.543718155 2024-06-21T13:02:57.248616+00:00 20134518.333570547402 15674000.000417724252 1
60482.543729743 2024-06-21T13:02:58.249782+00:00 20136190.189606737345 15673999.996840486303 1
60482.543741310 2024-06-21T13:02:59.249224+00:00 20138256.915044981986 15673999.994547663257 1
60482.543752899 2024-06-21T13:03:00.250487+00:00 20135187.555717378855 15673999.976915568113 1
60482.543764536 2024-06-21T13:03:01.255908+00:00 20132328.057441443205 15674000.027186032385 1
60482.543776160 2024-06-21T13:03:02.260197+00:00 20138772.669357709587 15674000.006412765011 1
60482.543787780 2024-06-21T13:03:03.264209+00:00 20141820.739615518600 15673999.988785795867 1
60482.543799362 2024-06-21T13:03:04.264853+00:00 20135003.086038153619 15674000.014031309634 1
60482.543810759 2024-06-21T13:03:05.249606+00:00 20136227.897570926696 15673999.998397918418 1
60482.543822357 2024-06-21T13:03:06.251642+00:00 20141089.994161859155 15673999.951051656157 1
60482.543833912 2024-06-21T13:03:07.250020+00:00 20143922.011139597744 15674000.042240940034 1
60482.543845481 2024-06-21T13:03:08.249536+00:00 20144461.504460107535 15673999.989260569215 1
60482.543857072 2024-06-21T13:03:09.250998+00:00 20141743.024397596717 15673999.993346463889 1
60482.543868736 2024-06-21T13:03:10.258799+00:00 20142861.069674879313 15673999.994180012494 1
60482.543880200 2024-06-21T13:03:11.249249+00:00 20133835.401355959475 15674000.026100484654 1
60482.543891775 2024-06-21T13:03:12.249420+00:00 20132512.771435394883 15673999.989260757342 1
60482.543903350 2024-06-21T13:03:13.249428+00:00 20135865.213334664702 15673999.989608602598 1
60482.543915057 2024-06-21T13:03:14.260943+00:00 20132723.451706536114 15673999.985789617524 1
60482.543926525 2024-06-21T13:03:15.251736+00:00 20131661.532454121858 15674000.020294636488 1
60482.543938127 2024-06-21T13:03:16.254156+00:00 20137278.014546718448 15673999.990633014590 1
60482.543949675 2024-06-21T13:03:17.251901+00:00 20139775.923448007554 15674000.029010262340 1
60482.543961239 2024-06-21T13:03:18.251054+00:00 20141703.635423179716 15673999.946949442849 1
60482.543972797 2024-06-21T13:03:19.249618+00:00 20142776.438870321959 15674000.037084149197 1
60482.543984372 2024-06-21T13:03:20.249727+00:00 20140109.918686073273 15674000.019099913538 1
60482.543995968 2024-06-21T13:03:21.251592+00:00 20131046.112368367612 15673999.994281142950 1
60482.544007586 2024-06-21T13:03:22.255470+00:00 20130397.542590148747 15673999.979643169791 1
60482.544019087 2024-06-21T13:03:23.249103+00:00 20132491.496017560363 15674000.016541739926 1
60482.544030660 2024-06-21T13:03:24.249006+00:00 20141890.337430264801 15673999.970069253817 1
60482.544042241 2024-06-21T13:03:25.249642+00:00 20136665.861383859068 15674000.004581067711 1
60482.544053805 2024-06-21T13:03:26.248703+00:00 20135144.671242274344 15674000.011208359152 1
60482.544065383 2024-06-21T13:03:27.249120+00:00 20132273.591532006860 15674000.006371745840 1
60482.544076954 2024-06-21T13:03:28.248876+00:00 20134870.935471374542 15674000.007213039324 1
60482.544088535 2024-06-21T13:03:29.249380+00:00 20134814.526883147657 15673999.995459815487 1
60482.544100104 2024-06-21T13:03:30.249024+00:00 20139039.494951736182 15673999.984241876751 1
60482.544111681 2024-06-21T13:03:31.249252+00:00 20139390.307699877769 15674000.029201030731 1
60482.544123253 2024-06-21T13:03:32.249023+00:00 20139121.430031191558 15673999.965124275535 1
60482.544134827 2024-06-21T13:03:33.249106+00:00 20137497.922246389091 15674000.014749258757 1
60482.544146404 2024-06-21T13:03:34.249300+00:00 20139787.209991708398 15673999.999006642029 1
60482.544157973 2024-06-21T13:03:35.248810+00:00 20139936.184349168092 15674000.025889430195 1
60482.544169578 2024-06-21T13:03:36.251542+00:00 20143256.077072922140 15673999.977167112753 1
60482.544181135 2024-06-21T13:03:37.250095+00:00 20142554.979466110468 15674000.018027959391 1
60482.544192699 2024-06-21T13:03:38.249167+00:00 20142378.186375528574 15673999.977168967947 1
60482.544204276 2024-06-21T13:03:39.249473+00:00 20139192.316131677479 15673999.966038703918 1
60482.544215853 2024-06-21T13:03:40.249738+00:00 20138865.616447240114 15674000.053772859275 1
60482.544227427 2024-06-21T13:03:41.249670+00:00 20137078.038568265736 15674000.003216424957 1
60482.544239059 2024-06-21T13:03:42.254678+00:00 20137704.152198337018 15673999.956990659237 1
60482.544250734 2024-06-21T13:03:43.263378+00:00 20135212.507399544120 15674000.039886124432 1
60482.544262311 2024-06-21T13:03:44.263701+00:00 20138036.854616012424 15673999.977273371071 1
60482.544274224 2024-06-21T13:03:45.292936+00:00 20135497.729456141591 15674000.011807983741 1
60482.544285483 2024-06-21T13:03:46.265734+00:00 20133498.545763012022 15673999.991339424625 1
60482.544297047 2024-06-21T13:03:47.264869+00:00 20132425.415573846549 15674000.004821008071 1
60482.544308696 2024-06-21T13:03:48.271317+00:00 20134563.025341298431 15674000.017215829343 1
60482.544320417 2024-06-21T13:03:49.283987+00:00 20137534.551578044891 15673999.990261685103 1
60482.544331668 2024-06-21T13:03:50.256119+00:00 20144834.839896351099 15673999.985940609127 1
60482.544343242 2024-06-21T13:03:51.256155+00:00 20144340.618816103786 15673999.967545041814 1
60482.544354837 2024-06-21T13:03:52.257915+00:00 20137885.092975050211 15674000.048104289919 1
60482.544366415 2024-06-21T13:03:53.258245+00:00 20137921.695096112788 15673999.979071784765 1
60482.544377955 2024-06-21T13:03:54.255320+00:00 20134140.203223749995 15674000.002743551508 1
60482.544389561 2024-06-21T13:03:55.258076+00:00 20141358.492536142468 15674000.019576402381 1
60482.544401287 2024-06-21T13:03:56.271203+00:00 20139432.980286180973 15673999.981022184715 1
60482.544412911 2024-06-21T13:03:57.275483+00:00 20137766.573144301772 15673999.993371089920 1
60482.544424403 2024-06-21T13:03:58.268383+00:00 20137972.371430702507 15674000.013509599492 1
60482.544435933 2024-06-21T13:03:59.264578+00:00 20139695.635840468109 15673999.998666005209 1
60482.544447412 2024-06-21T13:04:00.256418+00:00 20141810.016080964357 15673999.997038369998 1
60482.544459240 2024-06-21T13:04:01.278279+00:00 20138479.160307206213 15674000.019795952365 1
60482.544470589 2024-06-21T13:04:02.258879+00:00 20140018.319000501186 15673999.996086165309 1
60482.544482063 2024-06-21T13:04:03.250202+00:00 20140541.552595295012 15674000.002077532932 1
60482.544493779 2024-06-21T13:04:04.262496+00:00 20142871.914777915925 15673999.975524943322 1
60482.544505285 2024-06-21T13:04:05.256632+00:00 20144604.123021051288 15674000.004808621481 1
60482.544516976 2024-06-21T13:04:06.266724+00:00 20144612.989456322044 15674000.010087138042 1
60482.544528448 2024-06-21T13:04:07.257910+00:00 20145103.463345058262 15674000.017212023959 1
60482.544539942 2024-06-21T13:04:08.251019+00:00 20144956.468963604420 15673999.953591231257 1
60482.544551506 2024-06-21T13:04:09.250121+00:00 20144600.003248453140 15674000.021060070023 1
60482.544563177 2024-06-21T13:04:10.258449+00:00 20142411.300338298082 15674000.035697693005 1
60482.544574679 2024-06-21T13:04:11.252306+00:00 20138336.575346507132 15673999.960001751781 1
60482.544586419 2024-06-21T13:04:12.266596+00:00 20141648.514441277832 15674000.019961846992 1
60482.544597910 2024-06-21T13:04:13.259390+00:00 20139767.935565065593 15674000.001303136349 1
60482.544609423 2024-06-21T13:04:14.254163+00:00 20139178.234715446830 15673999.997779903933 1
60482.544621028 2024-06-21T13:04:15.256803+00:00 20138311.129198919982 15674000.012913852930 1
60482.544632774 2024-06-21T13:04:16.271664+00:00 20132584.301608711481 15673999.986881272867 1
60482.544644116 2024-06-21T13:04:17.251617+00:00 20139964.518275532871 15673999.969486754388 1
60482.544655765 2024-06-21T13:04:18.258079+00:00 20139495.985233861953 15674000.038740923628 1
60482.544667245 2024-06-21T13:04:19.249959+00:00 20140396.451579786837 15673999.960076952353 1
60482.544678914 2024-06-21T13:04:20.258184+00:00 20141163.835774291307 15674000.044917088002 1
60482.544690512 2024-06-21T13:04:21.260239+00:00 20141584.854762338102 15673999.964951734990 1
60482.544701957 2024-06-21T13:04:22.249062+00:00 20139797.012179788202 15674000.029449967667 1
60482.544713543 2024-06-21T13:04:23.250091+00:00 20144583.349333830178 15673999.986378954723 1
60482.544725111 2024-06-21T13:04:24.249571+00:00 20141789.431035116315 15674000.002565963194 1
60482.544736688 2024-06-21T13:04:25.249897+00:00 20143662.052243478596 15673999.973694227636 1
60482.544748260 2024-06-21T13:04:26.249640+00:00 20143369.093264725059 15674000.036327132955 1
60482.544759829 2024-06-21T13:04:27.249175+00:00 20142842.551412031054 15673999.986845448613 1
60482.544771721 2024-06-21T13:04:28.276678+00:00 20141860.312470432371 15674000.029156198725 1
60482.544783210 2024-06-21T13:04:29.269336+00:00 20139680.041792836040 15673999.962716670707 1
60482.544794804 2024-06-21T13:04:30.271103+00:00 20142965.977879147977 15674000.006471540779 1
60482.544806205 2024-06-21T13:04:31.256143+00:00 20143746.027437832206 15673999.991334671155 1
60482.544817695 2024-06-21T13:04:32.248882+00:00 20141695.711649924517 15674000.010464511812 1
60482.544829275 2024-06-21T13:04:33.249412+00:00 20138444.732313372195 15673999.999371597543 1
60482.544840972 2024-06-21T13:04:34.259988+00:00 20141459.829743500799 15674000.023359116167 1
60482.544852428 2024-06-21T13:04:35.249751+00:00 20142395.888177067041 15673999.980332031846 1
60482.544864004 2024-06-21T13:04:36.249885+00:00 20139652.121536239982 15673999.993777751923 1
60482.544875646 2024-06-21T13:04:37.255835+00:00 20142536.737503997982 15674000.012714980170 1
60482.544887152 2024-06-21T13:04:38.249934+00:00 20142634.438277158886 15673999.988055380061 1
60482.544898714 2024-06-21T13:04:39.248932+00:00 20141464.459980815649 15673999.996093755588 1
60482.544910300 2024-06-21T13:04:40.249896+00:00 20139099.877111282200 15673999.972923327237 1
60482.544921874 2024-06-21T13:04:41.249899+00:00 20141824.942013941705 15674000.033531500027 1
60482.544933445 2024-06-21T13:04:42.249610+00:00 20141033.590881951153 15674000.026548050344 1
60482.544945016 2024-06-21T13:04:43.249399+00:00 20141182.842098783702 15673999.975199712440 1
60482.544956591 2024-06-21T13:04:44.249407+00:00 20141885.319575145841 15673999.997291734442 1
60482.544968297 2024-06-21T13:04:45.260879+00:00 20140266.039593964815 15674000.022169787437 1
60482.544979737 2024-06-21T13:04:46.249305+00:00 20139825.788369148970 15673999.956071464345 1
60482.544991321 2024-06-21T13:04:47.250164+00:00 20141875.418645188212 15674000.051096167415 1
60482.545003049 2024-06-21T13:04:48.263405+00:00 20142273.217593554407 15673999.954747656360 1
60482.545014603 2024-06-21T13:04:49.261672+00:00 20143881.514659058303 15674000.007743215188 1
60482.545026240 2024-06-21T13:04:50.267112+00:00 20144655.514660492539 15674000.012614388019 1
60482.545037732 2024-06-21T13:04:51.260035+00:00 20139983.491153109819 15673999.985504794866 1
60482.545049180 2024-06-21T13:04:52.249158+00:00 20139577.140923630446 15674000.013726990670 1
60482.545061127 2024-06-21T13:04:53.281405+00:00 20143208.435222961009 15674000.015147473663 1
60482.545072595 2024-06-21T13:04:54.272175+00:00 20141399.969251412898 15673999.983029121533 1
60482.545084111 2024-06-21T13:04:55.267208+00:00 20140326.040125925094 15674000.001904884353 1
60482.545095804 2024-06-21T13:04:56.277463+00:00 20138795.395207345486 15673999.993256347254 1
60482.545107115 2024-06-21T13:04:57.254724+00:00 20139382.630267530680 15673999.993788145483 1
60482.545118756 2024-06-21T13:04:58.260497+00:00 20141355.492094885558 15674000.022924637422 1
60482.545130275 2024-06-21T13:04:59.255728+00:00 20136888.054386980832 15673999.991944983602 1
60482.545141858 2024-06-21T13:05:00.256516+00:00 20138365.333563566208 15674000.005644785240 1
60482.545153367 2024-06-21T13:05:01.250907+00:00 20141991.544523019344 15673999.974498920143 1
60482.545165081 2024-06-21T13:05:02.263016+00:00 20142547.020604163408 15674000.039530264214 1
60482.545176611 2024-06-21T13:05:03.259184+00:00 20140967.782759647816 15673999.984289878979 1
60482.545188298 2024-06-21T13:05:04.268895+00:00 20137073.972405288368 15674000.027479555458 1
60482.545199730 2024-06-21T13:05:05.256699+00:00 20134969.296989653260 15673999.949277723208 1
60482.545211251 2024-06-21T13:05:06.252070+00:00 20139442.397636543959 15674000.031378209591 1
60482.545222803 2024-06-21T13:05:07.250144+00:00 20139453.527114439756 15674000.002183321863 1
60482.545234384 2024-06-21T13:05:08.250739+00:00 20135965.331236481667 15673999.966896351427 1
60482.545246095 2024-06-21T13:05:09.262663+00:00 20136384.587694805115 15674000.007366431877 1
60482.545257583 2024-06-21T13:05:10.255180+00:00 20136963.508360210806 15674000.014681013301 1
60482.545269092 2024-06-21T13:05:11.249530+00:00 20134813.016467593610 15674000.016760084778 1
60482.545280718 2024-06-21T13:05:12.254077+00:00 20134741.096969570965 15673999.974767137319 1
60482.545292247 2024-06-21T13:05:13.250131+00:00 20136610.968658316880 15673999.996136859059 1
60482.545303823 2024-06-21T13:05:14.250366+00:00 20141368.983111299574 15674000.025673210621 1
60482.545315392 2024-06-21T13:05:15.249906+00:00 20144890.239066272974 15673999.981090022251 1
60482.545326972 2024-06-21T13:05:16.250402+00:00 20144625.340049900115 15674000.014455862343 1
60482.545338536 2024-06-21T13:05:17.249468+00:00 20144516.402929943055 15674000.004245115444 1
60482.545350114 2024-06-21T13:05:18.249887+00:00 20142836.010922998190 15673999.979580773041 1
60482.545361685 2024-06-21T13:05:19.249577+00:00 20140766.468501593918 15673999.999784644693 1
60482.545373252 2024-06-21T13:05:20.248975+00:00 20142129.992962367833 15674000.009704401717 1
60482.545384840 2024-06-21T13:05:21.250148+00:00 20136940.483730394393 15674000.023580841720 1
60482.545396490 2024-06-21T13:05:22.256723+00:00 20140684.502444144338 15673999.970724156126 1
60482.545407976 2024-06-21T13:05:23.249107+00:00 20140581.022198084742 15673999.965179732069 1
60482.545419556 2024-06-21T13:05:24.249607+00:00 20139781.487353052944 15674000.006067933515 1
60482.545431141 2024-06-21T13:05:25.250574+00:00 20137400.455110624433 15674000.026666291058 1
60482.545442851 2024-06-21T13:05:26.262336+00:00 20140222.017876241356 15673999.985171066597 1
60482.545454289 2024-06-21T13:05:27.250556+00:00 20135900.082883480936 15674000.009049333632 1
60482.545465841 2024-06-21T13:05:28.248704+00:00 20136260.395795471966 15673999.985071878880 1
60482.545477423 2024-06-21T13:05:29.249342+00:00 20142136.614262755960 15674000.022040428594 1
60482.545489121 2024-06-21T13:05:30.260081+00:00 20139203.301063258201 15674000.008249673992 1
60482.545500582 2024-06-21T13:05:31.250311+00:00 20134643.211856130511 15674000.002458501607 1
60482.545512143 2024-06-21T13:05:32.249163+00:00 20139349.909381031990 15674000.003663426265 1
60482.545523713 2024-06-21T13:05:33.248851+00:00 20138103.018026016653 15673999.993483180180 1
60482.545535311 2024-06-21T13:05:34.250886+00:00 20139505.437667682767 15674000.004217587411 1
60482.545546940 2024-06-21T13:05:35.255608+00:00 20136708.416903108358 15673999.994792750105 1
60482.545558454 2024-06-21T13:05:36.250464+00:00 20137210.934947457165 15673999.994884362444 1
60482.545570016 2024-06-21T13:05:37.249409+00:00 20136336.661081548780 15673999.996074100956 1
60482.545581612 2024-06-21T13:05:38.251302+00:00 20137594.815922237933 15673999.984896950424 1
60482.545593161 2024-06-21T13:05:39.249085+00:00 20139816.177192948759 15673999.994332166389 1
60482.545604743 2024-06-21T13:05:40.249778+00:00 20139835.055934317410 15674000.008378311992 1
60482.545616311 2024-06-21T13:05:41.249305+00:00 20137758.494879182428 15673999.988974191248 1
60482.545627884 2024-06-21T13:05:42.249187+00:00 20135695.434749703854 15674000.006214044988 1
60482.545639460 2024-06-21T13:05:43.249386+00:00 20137005.686809994280 15673999.993909534067 1
60482.545651034 2024-06-21T13:05:44.249353+00:00 20139770.828034374863 15673999.998077392578 1
60482.545662951 2024-06-21T13:05:45.278922+00:00 20138133.915271643549 15674000.003243751824 1
60482.545674284 2024-06-21T13:05:46.258141+00:00 20139867.297072105110 15674000.030590232462 1
60482.545685899 2024-06-21T13:05:47.261725+00:00 20142121.915021374822 15673999.980161882937 1
60482.545697731 2024-06-21T13:05:48.283927+00:00 20139043.387308049947 15673999.997860649601 1
60482.545708990 2024-06-21T13:05:49.256767+00:00 20138727.495245043188 15674000.016696261242 1
60482.545720587 2024-06-21T13:05:50.258755+00:00 20137621.448602769524 15673999.958351496607 1
60482.545732108 2024-06-21T13:05:51.254172+00:00 20136662.667639207095 15674000.012612489983 1
60482.545743881 2024-06-21T13:05:52.271320+00:00 20139562.444391392171 15674000.023642184213 1
60482.545755574 2024-06-21T13:05:53.281615+00:00 20140290.787041045725 15673999.984930038452 1
60482.545766850 2024-06-21T13:05:54.255889+00:00 20142414.173152022064 15674000.001833844930 1
60482.545778451 2024-06-21T13:05:55.258166+00:00 20142231.062244508415 15674000.011872405186 1
60482.545790307 2024-06-21T13:05:56.282532+00:00 20142018.996975142509 15674000.011098016053 1
60482.545801563 2024-06-21T13:05:57.255049+00:00 20138388.725619584322 15673999.991809705272 1
60482.545813191 2024-06-21T13:05:58.259674+00:00 20142264.660136699677 15673999.995026117191 1
60482.545825032 2024-06-21T13:05:59.282784+00:00 20139405.091020248830 15673999.985859321430 1
60482.545836284 2024-06-21T13:06:00.254915+00:00 20140387.211085412651 15674000.025106048211 1
60482.545848895 2024-06-21T13:06:01.344532+00:00 20140766.437502197921 15673999.975773410872 1
60482.545859389 2024-06-21T13:06:02.251165+00:00 20139070.312243591994 15674000.031776485965 1
60482.545871120 2024-06-21T13:06:03.264777+00:00 20140709.820412307978 15674000.006838627160 1
60482.545882721 2024-06-21T13:06:04.267067+00:00 20139877.731548268348 15673999.976293114945 1
60482.545894291 2024-06-21T13:06:05.266728+00:00 20136473.592701070011 15674000.020668469369 1
60482.545905760 2024-06-21T13:06:06.257635+00:00 20139633.485915109515 15673999.975830787793 1
60482.545917432 2024-06-21T13:06:07.266140+00:00 20141031.610472422093 15674000.006121378392 1
60482.545929009 2024-06-21T13:06:08.266408+00:00 20137486.249474640936 15673999.988969985396 1
60482.545940499 2024-06-21T13:06:09.259092+00:00 20139926.264219813049 15674000.002519143745 1
60482.545952088 2024-06-21T13:06:10.260445+00:00 20138672.749164942652 15674000.009544406086 1
60482.545963645 2024-06-21T13:06:11.258899+00:00 20139755.451253999025 15674000.014532230794 1
60482.545975172 2024-06-21T13:06:12.254865+00:00 20139477.665291421115 15673999.991650868207 1
60482.545986756 2024-06-21T13:06:13.255678+00:00 20138586.061796583235 15674000.007026385516 1
60482.545998291 2024-06-21T13:06:14.252348+00:00 20138134.358499526978 15673999.970830211416 1
60482.546009860 2024-06-21T13:06:15.251865+00:00 20142588.426282547414 15674000.000754637644 1
60482.546021475 2024-06-21T13:06:16.255404+00:00 20139867.937517888844 15674000.032298538834 1
60482.546033025 2024-06-21T13:06:17.253320+00:00 20141859.107916016132 15673999.975852645934 1
60482.546044713 2024-06-21T13:06:18.263205+00:00 20139362.164236977696 15673999.981857741252 1
60482.546056351 2024-06-21T13:06:19.268705+00:00 20138916.789034221321 15674000.018601238728 1
60482.546067856 2024-06-21T13:06:20.262733+00:00 20141261.584251020104 15673999.981907304376 1
60482.546079378 2024-06-21T13:06:21.258236+00:00 20142924.477146666497 15674000.002607360482 1
60482.546090954 2024-06-21T13:06:22.258379+00:00 20140598.533329874277 15674000.009667921811 1
60482.546102664 2024-06-21T13:06:23.270179+00:00 20144353.729088973254 15674000.020000863820 1
60482.546114163 2024-06-21T13:06:24.263740+00:00 20144372.164009664208 15674000.024036286399 1
60482.546125608 2024-06-21T13:06:25.252579+00:00 20140558.601414639503 15673999.955982482061 1
60482.546137250 2024-06-21T13:06:26.258389+00:00 20139903.987027276307 15674000.016189387068 1
60482.546148744 2024-06-21T13:06:27.251528+00:00 20144534.527821697295 15673999.993273269385 1
60482.546160427 2024-06-21T13:06:28.260917+00:00 20145676.527887810022 15674000.015442427248 1
60482.546172047 2024-06-21T13:06:29.264911+00:00 20145242.980373725295 15673999.984139027074 1
60482.546183589 2024-06-21T13:06:30.262100+00:00 20145081.977772258222 15673999.994374480098 1
60482.546195027 2024-06-21T13:06:31.250319+00:00 20143271.511839091778 15674000.005760030821 1
60482.546206721 2024-06-21T13:06:32.260672+00:00 20143922.663164634258 15674000.038794010878 1
60482.546218344 2024-06-21T13:06:33.264879+00:00 20141622.295538086444 15673999.980334307998 1
60482.546229744 2024-06-21T13:06:34.249908+00:00 20143586.034311309457 15673999.993195002899 1
60482.546241345 2024-06-21T13:06:35.252250+00:00 20143900.478827510029 15674000.010593809187 1
60482.546252948 2024-06-21T13:06:36.254735+00:00 20140451.006493732333 15673999.992553764954 1
60482.546264496 2024-06-21T13:06:37.252471+00:00 20142866.548243619502 15673999.995767423883 1
60482.546276078 2024-06-21T13:06:38.253146+00:00 20142700.871912486851 15674000.002076469362 1
60482.546287727 2024-06-21T13:06:39.259572+00:00 20144439.103812281042 15673999.999754810706 1
60482.546299421 2024-06-21T13:06:40.270012+00:00 20144223.908674534410 15673999.995910819620 1
60482.546310852 2024-06-21T13:06:41.257586+00:00 20144486.993763741106 15674000.031333254650 1
60482.546322349 2024-06-21T13:06:42.250932+00:00 20144299.768949471414 15673999.979850823060 1
60482.546333971 2024-06-21T13:06:43.255054+00:00 20144637.809909582138 15673999.989814406261 1
60482.546345516 2024-06-21T13:06:44.252565+00:00 20144360.118170931935 15674000.007372627035 1
60482.546357056 2024-06-21T13:06:45.249620+00:00 20144451.359599296004 15673999.965362126008 1
60482.546368640 2024-06-21T13:06:46.250482+00:00 20144837.989468846470 15674000.011116761714 1
60482.546380304 2024-06-21T13:06:47.258303+00:00 20135898.936716251075 15674000.022944992408 1
60482.546391812 2024-06-21T13:06:48.252561+00:00 20139676.068548925221 15673999.968984270468 1
60482.546403361 2024-06-21T13:06:49.250373+00:00 20135034.055322721601 15674000.025607381016 1
60482.546414936 2024-06-21T13:06:50.250447+00:00 20138923.389120377600 15673999.987339796498 1
60482.546426514 2024-06-21T13:06:51.250838+00:00 20144160.621003344655 15674000.004191888496 1
60482.546438085 2024-06-21T13:06:52.250571+00:00 20141002.908474180847 15674000.014446716756 1
60482.546449653 2024-06-21T13:06:53.250063+00:00 20142529.093391843140 15673999.995527224615 1
60482.546461228 2024-06-21T13:06:54.250101+00:00 20144554.474067471921 15674000.002937454730 1
60482.546472796 2024-06-21T13:06:55.249617+00:00 20141184.547771722078 15673999.979103432968 1
60482.546484387 2024-06-21T13:06:56.251097+00:00 20139380.655709497631 15674000.011376151815 1
60482.546495966 2024-06-21T13:06:57.251422+00:00 20143156.163196220994 15674000.022371163592 1
60482.546507515 2024-06-21T13:06:58.249276+00:00 20140921.036456219852 15673999.994141308591 1
60482.546519096 2024-06-21T13:06:59.249881+00:00 20134827.054021947086 15673999.975058592856 1
60482.546530666 2024-06-21T13:07:00.249550+00:00 20137191.944701962173 15674000.005497179925 1
60482.546542317 2024-06-21T13:07:01.256171+00:00 20136327.675537109375 15673999.997522251680 1
60482.546553819 2024-06-21T13:07:02.250007+00:00 20139981.279405288398 15674000.007790908217 1
60482.546565608 2024-06-21T13:07:03.268557+00:00 20141220.518126558512 15673999.997946860269 1
60482.546576974 2024-06-21T13:07:04.250497+00:00 20137290.927749466151 15674000.000409146771 1
60482.546588538 2024-06-21T13:07:05.249686+00:00 20140046.758648883551 15674000.011656714603 1
60482.546600155 2024-06-21T13:07:06.253372+00:00 20144664.970543697476 15673999.977685635909 1
60482.546611683 2024-06-21T13:07:07.249468+00:00 20144734.491649016738 15674000.012744089589 1
60482.546623268 2024-06-21T13:07:08.250393+00:00 20145064.006723951548 15674000.001385411248 1
60482.546634849 2024-06-21T13:07:09.250988+00:00 20143573.480808433145 15673999.994154807180 1
60482.546646461 2024-06-21T13:07:10.254235+00:00 20144988.470856990665 15674000.012498436496 1
60482.546657993 2024-06-21T13:07:11.250549+00:00 20143938.829789724201 15673999.988512694836 1
60482.546669553 2024-06-21T13:07:12.249390+00:00 20145472.764327365905 15674000.010119168088 1
60482.546681126 2024-06-21T13:07:13.249262+00:00 20142801.421062123030 15673999.956968078390 1
60482.546692758 2024-06-21T13:07:14.254332+00:00 20145199.500531706959 15674000.019337348640 1
60482.546704285 2024-06-21T13:07:15.250263+00:00 20143397.048776227981 15674000.021898057312 1
60482.546715953 2024-06-21T13:07:16.258318+00:00 20143301.765641678125 15673999.964325252920 1
60482.546727519 2024-06-21T13:07:17.257649+00:00 20144661.471141036600 15674000.011651864275 1
60482.546739089 2024-06-21T13:07:18.257275+00:00 20142939.693854387850 15674000.034040011466 1
60482.546750899 2024-06-21T13:07:19.277722+00:00 20145310.986685637385 15673999.989189419895 1
60482.546762295 2024-06-21T13:07:20.262277+00:00 20145789.045984994620 15673999.993309618905 1
60482.546774321 2024-06-21T13:07:21.301337+00:00 20139310.910524301231 15673999.984481370077 1
60482.546785399 2024-06-21T13:07:22.258520+00:00 20137239.095444541425 15673999.960616916418 1
60482.546797392 2024-06-21T13:07:23.294673+00:00 20144399.573412679136 15674000.053064059466 1
60482.546808763 2024-06-21T13:07:24.277156+00:00 20145089.418394751847 15674000.010181020945 1
60482.546820110 2024-06-21T13:07:25.257502+00:00 20143853.559087723494 15673999.986037971452 1
60482.546831681 2024-06-21T13:07:26.257273+00:00 20140995.307594459504 15674000.003623431548 1
60482.546843237 2024-06-21T13:07:27.255721+00:00 20142972.570563636720 15673999.988204732537 1
60482.546855089 2024-06-21T13:07:28.279706+00:00 20141708.334388885647 15674000.016687687486 1
60482.546866356 2024-06-21T13:07:29.253140+00:00 20145807.248785778880 15673999.997386407107 1
60482.546878085 2024-06-21T13:07:30.266574+00:00 20144289.662324383855 15673999.996865110472 1
60482.546890165 2024-06-21T13:07:31.310280+00:00 20145726.362655110657 15673999.978313181549 1
60482.546901179 2024-06-21T13:07:32.261825+00:00 20144771.437017936260 15674000.018446456641 1
60482.546913108 2024-06-21T13:07:33.292566+00:00 20141324.587890904397 15673999.990259792656 1
60482.546924344 2024-06-21T13:07:34.263338+00:00 20141020.490198131651 15674000.006416935474 1
60482.546935854 2024-06-21T13:07:35.257830+00:00 20141282.834011234343 15674000.021029561758 1
60482.546947530 2024-06-21T13:07:36.266617+00:00 20141988.597627039999 15673999.971264086664 1
60482.546958976 2024-06-21T13:07:37.255586+00:00 20142620.230806138366 15674000.017259823158 1
60482.546970663 2024-06-21T13:07:38.265231+00:00 20140392.027532350272 15673999.999275486916 1
60482.546982138 2024-06-21T13:07:39.256704+00:00 20142362.539226714522 15674000.003642100841 1
60482.546993851 2024-06-21T13:07:40.268743+00:00 20141438.617038920522 15673999.981447326019 1
60482.547005203 2024-06-21T13:07:41.249557+00:00 20139881.052263554186 15674000.015016565099 1
60482.547017040 2024-06-21T13:07:42.272211+00:00 20141567.597134120762 15673999.987506194040 1
60482.547028556 2024-06-21T13:07:43.267174+00:00 20141225.708940524608 15673999.999664541334 1
60482.547039978 2024-06-21T13:07:44.254124+00:00 20140069.706160400063 15674000.006264399737 1
60482.547051620 2024-06-21T13:07:45.259978+00:00 20141384.487593263388 15674000.000289464369 1
60482.547063217 2024-06-21T13:07:46.261975+00:00 20134864.939467005432 15674000.023631105199 1
60482.547074733 2024-06-21T13:07:47.256936+00:00 20141622.611499849707 15673999.957080246881 1
60482.547086428 2024-06-21T13:07:48.267367+00:00 20142394.873640380800 15674000.051293028519 1
60482.547098003 2024-06-21T13:07:49.267448+00:00 20138302.003840014338 15673999.976279607043 1
60482.547109570 2024-06-21T13:07:50.266826+00:00 20137764.435620643198 15673999.951305622235 1
60482.547120969 2024-06-21T13:07:51.251760+00:00 20138731.570423029363 15674000.027850337327 1
60482.547132867 2024-06-21T13:07:52.279755+00:00 20137411.016060072929 15674000.000591132790 1
60482.547144245 2024-06-21T13:07:53.262773+00:00 20138336.583300925791 15673999.993070375174 1
60482.547155768 2024-06-21T13:07:54.258367+00:00 20139856.850555885583 15674000.016495792195 1
60482.547167605 2024-06-21T13:07:55.281030+00:00 20139289.101775407791 15674000.013258021325 1
60482.547178959 2024-06-21T13:07:56.262118+00:00 20142363.642245966941 15674000.012987660244 1
60482.547190585 2024-06-21T13:07:57.266560+00:00 20144682.962771601975 15673999.955337030813 1
60482.547201983 2024-06-21T13:07:58.251330+00:00 20143826.711222562939 15673999.992867857218 1
60482.547213666 2024-06-21T13:07:59.260779+00:00 20143093.082581542432 15674000.038972206414 1
60482.547225409 2024-06-21T13:08:00.275305+00:00 20144115.688101772219 15673999.993586177006 1
60482.547236703 2024-06-21T13:08:01.251167+00:00 20144491.067576996982 15674000.009148394689 1
60482.547248390 2024-06-21T13:08:02.260872+00:00 20145004.425939112902 15673999.974935423583 1
60482.547259843 2024-06-21T13:08:03.250452+00:00 20143185.503941264004 15674000.006847962737 1
60482.547271492 2024-06-21T13:08:04.256914+00:00 20145162.532585918903 15674000.019684109837 1
60482.547283016 2024-06-21T13:08:05.252553+00:00 20144834.937826845795 15673999.976581877097 1
60482.547294555 2024-06-21T13:08:06.249572+00:00 20143529.580428916961 15674000.004981273785 1
60482.547306144 2024-06-21T13:08:07.250868+00:00 20145470.416029643267 15674000.009166622534 1
60482.547317705 2024-06-21T13:08:08.249743+00:00 20144456.512533724308 15673999.968837507069 1
60482.547329373 2024-06-21T13:08:09.257831+00:00 20142382.087754733860 15674000.037029717118 1
60482.547340857 2024-06-21T13:08:10.250056+00:00 20143912.684411954135 15673999.987111141905 1
60482.547352433 2024-06-21T13:08:11.250181+00:00 20141898.367700133473 15673999.990543143824 1
60482.547364028 2024-06-21T13:08:12.252047+00:00 20142197.456984601915 15674000.035484919325 1
60482.547375571 2024-06-21T13:08:13.249283+00:00 20141774.033434841782 15673999.959885176271 1
60482.547387149 2024-06-21T13:08:14.249692+00:00 20141200.728295918554 15674000.039472592995 1
60482.547398795 2024-06-21T13:08:15.255939+00:00 20141016.342397429049 15673999.971039306372 1
60482.547410386 2024-06-21T13:08:16.257367+00:00 20138048.193149711937 15674000.022990932688 1
60482.547421968 2024-06-21T13:08:17.257978+00:00 20140505.533520136029 15673999.975030055270 1
60482.547433442 2024-06-21T13:08:18.249322+00:00 20141021.022984389216 15674000.019036021084 1
60482.547445043 2024-06-21T13:08:19.251766+00:00 20141543.897887434810 15673999.967285446823 1
60482.547456590 2024-06-21T13:08:20.249312+00:00 20143557.616528961807 15674000.023383647203 1
60482.547468194 2024-06-21T13:08:21.251972+00:00 20143100.142116826028 15674000.012294078246 1
60482.547479740 2024-06-21T13:08:22.249538+00:00 20143996.140100732446 15673999.983124459162 1
60482.547491388 2024-06-21T13:08:23.255969+00:00 20142748.325160119683 15673999.993108956143 1
60482.547502894 2024-06-21T13:08:24.250081+00:00 20142742.239822220057 15673999.996287215501 1
60482.547514459 2024-06-21T13:08:25.249255+00:00 20141824.813982766122 15673999.990363992751 1
60482.547526033 2024-06-21T13:08:26.249225+00:00 20140327.348203703761 15674000.009300220758 1
60482.547537607 2024-06-21T13:08:27.249280+00:00 20144303.039380036294 15674000.023066552356 1
60482.547549195 2024-06-21T13:08:28.250427+00:00 20143289.923233367503 15674000.014315940440 1
60482.547560762 2024-06-21T13:08:29.249864+00:00 20142974.457347668707 15673999.953577268869 1
60482.547572325 2024-06-21T13:08:30.248906+00:00 20143155.060289289802 15674000.023581471294 1
60482.547583909 2024-06-21T13:08:31.249699+00:00 20140117.496407184750 15674000.023878511041 1
60482.547595578 2024-06-21T13:08:32.257972+00:00 20141801.669686868787 15673999.974224094301 1
60482.547607063 2024-06-21T13:08:33.250226+00:00 20140840.388569973409 15674000.014152014628 1
60482.547618624 2024-06-21T13:08:34.249127+00:00 20138715.961885254830 15673999.957747558132 1
60482.547630197 2024-06-21T13:08:35.249044+00:00 20140037.815753124654 15674000.002803049982 1
60482.547641795 2024-06-21T13:08:36.251065+00:00 20140863.184770748019 15674000.050285914913 1
60482.547653347 2024-06-21T13:08:37.249190+00:00 20141167.956433955580 15673999.981262607500 1
60482.547664973 2024-06-21T13:08:38.253705+00:00 20139526.144705079496 15673999.964815590531 1
60482.547676503 2024-06-21T13:08:39.249828+00:00 20142075.828914392740 15674000.014710724354 1
60482.547688076 2024-06-21T13:08:40.249771+00:00 20139798.562538675964 15674000.001733670011 1
60482.547699700 2024-06-21T13:08:41.254103+00:00 20142625.499498773366 15674000.036696571857 1
60482.547711271 2024-06-21T13:08:42.253830+00:00 20140070.964276563376 15673999.989505048841 1
60482.547722784 2024-06-21T13:08:43.248577+00:00 20141279.191945590079 15673999.983411077410 1
60482.547734377 2024-06-21T13:08:44.250145+00:00 20139886.164349537343 15674000.001751130447 1
60482.547745933 2024-06-21T13:08:45.248629+00:00 20138032.695271879435 15674000.016215488315 1
60482.547757617 2024-06-21T13:08:46.258135+00:00 20140184.533674713224 15673999.978758126497 1
60482.547769090 2024-06-21T13:08:47.249339+00:00 20139011.908189442009 15673999.979889439419 1
60482.547780766 2024-06-21T13:08:48.258217+00:00 20140832.584268171340 15674000.013054480776 1
60482.547792308 2024-06-21T13:08:49.255437+00:00 20141817.258989013731 15674000.006933944300 1
60482.547803916 2024-06-21T13:08:50.258351+00:00 20142491.408284969628 15674000.009382648394 1
60482.547815454 2024-06-21T13:08:51.255195+00:00 20141688.950865447521 15674000.002389367670 1
60482.547827218 2024-06-21T13:08:52.271656+00:00 20139031.455315683037 15674000.016096342355 1
60482.547838978 2024-06-21T13:08:53.287705+00:00 20137306.621108621359 15673999.990244913846 1
60482.547850374 2024-06-21T13:08:54.272326+00:00 20138872.290392067283 15674000.010095415637 1
60482.547861830 2024-06-21T13:08:55.262119+00:00 20141516.537144295871 15673999.963532116264 1
60482.547873347 2024-06-21T13:08:56.257176+00:00 20138060.930972144008 15674000.048871308565 1
60482.547885263 2024-06-21T13:08:57.286705+00:00 20136048.921228423715 15673999.982696413994 1
60482.547896485 2024-06-21T13:08:58.256342+00:00 20137709.913796793669 15673999.972964687273 1
60482.547908201 2024-06-21T13:08:59.268551+00:00 20134309.074364528060 15674000.029193991795 1
60482.547919768 2024-06-21T13:09:00.267939+00:00 20137522.936417624354 15673999.997209502384 1
60482.547931128 2024-06-21T13:09:01.249436+00:00 20136581.408047322184 15674000.000142991543 1
60482.547942721 2024-06-21T13:09:02.251114+00:00 20130739.678147099912 15673999.968726325780 1
60482.547954297 2024-06-21T13:09:03.251269+00:00 20130793.066335339099 15674000.040087724105 1
60482.547966016 2024-06-21T13:09:04.263729+00:00 20130381.179953210056 15673999.967088520527 1
60482.547977496 2024-06-21T13:09:05.255675+00:00 20129328.687868986279 15674000.023763956502 1
60482.547989135 2024-06-21T13:09:06.261262+00:00 20134501.642485670745 15673999.993719125167 1
60482.548000573 2024-06-21T13:09:07.249475+00:00 20139009.510186303407 15673999.969612391666 1
60482.548012221 2024-06-21T13:09:08.255885+00:00 20139007.997492633760 15674000.034354085103 1
60482.548023719 2024-06-21T13:09:09.249374+00:00 20136271.385303106159 15673999.992384847254 1
60482.548035294 2024-06-21T13:09:10.249381+00:00 20136112.667032256722 15673999.967892397195 1
60482.548046950 2024-06-21T13:09:11.256499+00:00 20141906.872021239251 15674000.020798435435 1
60482.548058438 2024-06-21T13:09:12.249078+00:00 20138081.668891105801 15673999.994872631505 1
60482.548070207 2024-06-21T13:09:13.265902+00:00 20137677.430967863649 15673999.998729487881 1
60482.548081588 2024-06-21T13:09:14.249169+00:00 20135927.127038091421 15673999.990557052195 1
60482.548093181 2024-06-21T13:09:15.250796+00:00 20138803.164012998343 15674000.017560658976 1
60482.548104747 2024-06-21T13:09:16.250119+00:00 20141124.172538593411 15674000.013422323391 1
60482.548116316 2024-06-21T13:09:17.249734+00:00 20139682.474673349410 15674000.012475093827 1
60482.548127882 2024-06-21T13:09:18.249031+00:00 20140529.433000646532 15673999.975780924782 1
60482.548139452 2024-06-21T13:09:19.248655+00:00 20138202.961172398180 15674000.009293470532 1
60482.548151039 2024-06-21T13:09:20.249718+00:00 20138759.200285628438 15673999.992208214477 1
60482.548162630 2024-06-21T13:09:21.251227+00:00 20137939.339377224445 15674000.023694925010 1
60482.548174176 2024-06-21T13:09:22.248812+00:00 20135274.621503416449 15673999.986103320494 1
60482.548185752 2024-06-21T13:09:23.248953+00:00 20134852.008438780904 15674000.002483019605 1
60482.548197399 2024-06-21T13:09:24.255268+00:00 20136944.995637264103 15673999.994283443317 1
60482.548208901 2024-06-21T13:09:25.248999+00:00 20138849.534159515053 15673999.969130299985 1
60482.548220479 2024-06-21T13:09:26.249410+00:00 20139125.708449732512 15674000.029404051602 1
60482.548232047 2024-06-21T13:09:27.248830+00:00 20138599.981265403330 15673999.985700977966 1
60482.548243621 2024-06-21T13:09:28.248898+00:00 20137085.289255570620 15674000.019018037245 1
60482.548255197 2024-06-21T13:09:29.249032+00:00 20135989.563766665757 15673999.981948772445 1
60482.548266877 2024-06-21T13:09:30.258222+00:00 20135079.025242716074 15674000.017741812393 1
60482.548278344 2024-06-21T13:09:31.248895+00:00 20138049.846061050892 15673999.992252040654 1
60482.548290193 2024-06-21T13:09:32.272692+00:00 20137199.342847663909 15674000.023323822767 1
60482.548301528 2024-06-21T13:09:33.252014+00:00 20135851.324793603271 15673999.977017225698 1
60482.548313272 2024-06-21T13:09:34.266698+00:00 20134771.210256982595 15673999.977145709097 1
60482.548324735 2024-06-21T13:09:35.257122+00:00 20135328.088437147439 15674000.019541604444 1
60482.548336493 2024-06-21T13:09:36.272969+00:00 20136097.948698230088 15673999.998980345204 1
60482.548348079 2024-06-21T13:09:37.273971+00:00 20135581.364684876055 15674000.035340968519 1
60482.548359592 2024-06-21T13:09:38.268800+00:00 20135434.778241928667 15673999.986641192809 1
60482.548371059 2024-06-21T13:09:39.259528+00:00 20139849.454201340675 15673999.971752155572 1
60482.548382770 2024-06-21T13:09:40.271316+00:00 20141235.473359968513 15674000.002682287246 1
60482.548394116 2024-06-21T13:09:41.251605+00:00 20141457.097100857645 15673999.996239842847 1
60482.548405749 2024-06-21T13:09:42.256730+00:00 20142970.922195501626 15674000.026770336553 1
60482.548417252 2024-06-21T13:09:43.250638+00:00 20143129.022155549377 15673999.984341450036 1
60482.548428893 2024-06-21T13:09:44.256314+00:00 20142212.721317816526 15674000.061906157061 1
60482.548440611 2024-06-21T13:09:45.268763+00:00 20142497.243255984038 15673999.943952813745 1
60482.548452056 2024-06-21T13:09:46.257585+00:00 20142090.077098272741 15674000.006088268012 1
60482.548463641 2024-06-21T13:09:47.258614+00:00 20142432.513698577881 15673999.992900187150 1
60482.548475322 2024-06-21T13:09:48.267846+00:00 20142608.470437731594 15673999.998201396316 1
60482.548486791 2024-06-21T13:09:49.258729+00:00 20143345.151373501867 15673999.995440630242 1
60482.548498401 2024-06-21T13:09:50.261898+00:00 20138888.118903923780 15673999.997400315478 1
60482.548509981 2024-06-21T13:09:51.262368+00:00 20139676.063120484352 15674000.004220027477 1
60482.548521665 2024-06-21T13:09:52.271863+00:00 20138594.185956913978 15674000.030019404367 1
60482.548533493 2024-06-21T13:09:53.293764+00:00 20139109.914323139936 15673999.946586921811 1
60482.548544999 2024-06-21T13:09:54.287909+00:00 20137627.615404844284 15674000.036609100178 1
60482.548556416 2024-06-21T13:09:55.274326+00:00 20135876.041325025260 15673999.985299628228 1
60482.548568042 2024-06-21T13:09:56.278859+00:00 20137244.344327814877 15673999.995737522840 1
60482.548579386 2024-06-21T13:09:57.258957+00:00 20139664.547206752002 15674000.027376856655 1
60482.548591130 2024-06-21T13:09:58.273679+00:00 20139046.812475424260 15673999.994793212041 1
60482.548602590 2024-06-21T13:09:59.263818+00:00 20138259.944471936673 15673999.991626052186 1
60482.548614086 2024-06-21T13:10:00.257008+00:00 20141133.696709860116 15674000.007974414155 1
60482.548625659 2024-06-21T13:10:01.256943+00:00 20140332.496155787259 15673999.986369006336 1
60482.548637187 2024-06-21T13:10:02.252938+00:00 20141710.566751554608 15673999.993274027482 1
60482.548648916 2024-06-21T13:10:03.266341+00:00 20140388.035981371999 15673999.994310162961 1
60482.548660377 2024-06-21T13:10:04.256547+00:00 20140636.984194874763 15673999.996895240620 1
60482.548672018 2024-06-21T13:10:05.262322+00:00 20138334.419662889093 15674000.005273148417 1
60482.548683546 2024-06-21T13:10:06.258360+00:00 20138439.505074132234 15674000.009963216260 1
60482.548695144 2024-06-21T13:10:07.260487+00:00 20140298.429428961128 15673999.985984845087 1
60482.548706658 2024-06-21T13:10:08.255233+00:00 20137756.234307337552 15673999.997433690354 1
60482.548718350 2024-06-21T13:10:09.265470+00:00 20137594.600353594869 15674000.020013075322 1
60482.548729816 2024-06-21T13:10:10.256153+00:00 20140022.267171371728 15673999.999482290819 1
60482.548741421 2024-06-21T13:10:11.258804+00:00 20141644.587498843670 15673999.995914116502 1
60482.548752888 2024-06-21T13:10:12.249492+00:00 20140732.385390266776 15673999.996601998806 1
60482.548764656 2024-06-21T13:10:13.266263+00:00 20140678.507428064942 15673999.977515794337 1
60482.548776037 2024-06-21T13:10:14.249608+00:00 20144514.964753724635 15674000.036903150380 1
60482.548787615 2024-06-21T13:10:15.249955+00:00 20144375.118949040771 15673999.997958093882 1
60482.548799186 2024-06-21T13:10:16.249722+00:00 20142762.455815047026 15674000.015920883045 1
60482.548810757 2024-06-21T13:10:17.249378+00:00 20144211.233617786318 15673999.975852563977 1
60482.548822328 2024-06-21T13:10:18.249077+00:00 20143127.795816056430 15673999.972676604986 1
60482.548834193 2024-06-21T13:10:19.274294+00:00 20145398.018341723830 15674000.009926026687 1
60482.548845486 2024-06-21T13:10:20.249995+00:00 20144863.943367078900 15674000.018759585917 1
60482.548857064 2024-06-21T13:10:21.250379+00:00 20140834.996378071606 15674000.021962640807 1
60482.548868830 2024-06-21T13:10:22.266906+00:00 20142263.008014325052 15673999.950251802802 1
60482.548880418 2024-06-21T13:10:23.268153+00:00 20144649.487352825701 15674000.035457955673 1
60482.548891859 2024-06-21T13:10:24.256579+00:00 20142984.396969210356 15674000.023406010121 1
60482.548903401 2024-06-21T13:10:25.253866+00:00 20141190.932973917574 15673999.962752947584 1
60482.548915015 2024-06-21T13:10:26.257258+00:00 20140857.748643379658 15673999.989123396575 1
60482.548926646 2024-06-21T13:10:27.262194+00:00 20142231.337728247046 15674000.019590439275 1
60482.548938075 2024-06-21T13:10:28.249698+00:00 20138961.524253152311 15673999.981330834329 1
60482.548949643 2024-06-21T13:10:29.249158+00:00 20141362.394137267023 15674000.001089809462 1
60482.548961216 2024-06-21T13:10:30.249045+00:00 20141066.158016089350 15673999.986236199737 1
60482.548972822 2024-06-21T13:10:31.251825+00:00 20143271.524063386023 15674000.018588528037 1
60482.548984418 2024-06-21T13:10:32.253684+00:00 20144096.828685663640 15674000.007659237832 1
60482.548996049 2024-06-21T13:10:33.258615+00:00 20144304.220761869103 15674000.009364129975 1
60482.549007528 2024-06-21T13:10:34.250378+00:00 20145128.473956465721 15673999.980024669319 1
60482.549019137 2024-06-21T13:10:35.253422+00:00 20139018.049611538649 15674000.012762453407 1
60482.549030670 2024-06-21T13:10:36.249871+00:00 20143219.842928424478 15673999.981933863834 1
60482.549042236 2024-06-21T13:10:37.249207+00:00 20142479.576678957790 15674000.001309284940 1
60482.549053916 2024-06-21T13:10:38.258329+00:00 20142797.011473689228 15674000.012119015679 1
60482.549065384 2024-06-21T13:10:39.249156+00:00 20144414.072403028607 15673999.998398983851 1
60482.549077020 2024-06-21T13:10:40.254511+00:00 20144719.931110680103 15673999.984225008637 1
60482.549088593 2024-06-21T13:10:41.254393+00:00 20145268.463174797595 15674000.021017573774 1
60482.549100190 2024-06-21T13:10:42.256473+00:00 20144612.961678087711 15673999.993118068203 1
60482.549111687 2024-06-21T13:10:43.249738+00:00 20145290.058711934835 15674000.009671336040 1
60482.549123388 2024-06-21T13:10:44.260732+00:00 20144326.086224772036 15674000.008954357356 1
60482.549134941 2024-06-21T13:10:45.258869+00:00 20142014.356793452054 15673999.978109069169 1
60482.549146411 2024-06-21T13:10:46.249937+00:00 20145297.294122498482 15674000.016591684893 1
60482.549157983 2024-06-21T13:10:47.249706+00:00 20141499.243987496942 15674000.011397136375 1
60482.549169809 2024-06-21T13:10:48.271456+00:00 20137032.358488865197 15673999.988879937679 1
60482.549181399 2024-06-21T13:10:49.272862+00:00 20143272.625865235925 15673999.988883577287 1
60482.549192801 2024-06-21T13:10:50.258023+00:00 20137286.548744078726 15674000.039230534807 1
60482.549204283 2024-06-21T13:10:51.250047+00:00 20143459.623283207417 15673999.960615782067 1
60482.549216243 2024-06-21T13:10:52.283382+00:00 20144590.955230779946 15674000.026693573222 1
60482.549227590 2024-06-21T13:10:53.263762+00:00 20144223.340708464384 15673999.973048578948 1
60482.549239167 2024-06-21T13:10:54.263988+00:00 20139114.612827595323 15673999.988571058959 1
60482.549250692 2024-06-21T13:10:55.259824+00:00 20142284.485483903438 15674000.025791684166 1
60482.549262453 2024-06-21T13:10:56.275946+00:00 20144044.569890197366 15673999.994491703808 1
60482.549273914 2024-06-21T13:10:57.266136+00:00 20137204.948057413101 15673999.955751802772 1
60482.549285576 2024-06-21T13:10:58.273734+00:00 20137875.384351607412 15674000.054390145466 1
60482.549297008 2024-06-21T13:10:59.261508+00:00 20140104.488371625543 15673999.983862631023 1
60482.549308627 2024-06-21T13:11:00.265404+00:00 20139998.068664047867 15674000.021622572094 1
60482.549320081 2024-06-21T13:11:01.255022+00:00 20144819.100993689150 15673999.989643722773 1
60482.549331600 2024-06-21T13:11:02.250280+00:00 20144402.591311842203 15673999.971920026466 1
60482.549343165 2024-06-21T13:11:03.249477+00:00 20145208.350729689002 15674000.013158190995 1
60482.549354915 2024-06-21T13:11:04.264664+00:00 20144308.446605291218 15674000.003375645727 1
60482.549366323 2024-06-21T13:11:05.250355+00:00 20145050.585168387741 15674000.001654060557 1
60482.549377884 2024-06-21T13:11:06.249154+00:00 20144721.987910877913 15674000.022634446621 1
60482.549389505 2024-06-21T13:11:07.253240+00:00 20142635.072282761335 15673999.981004141271 1
60482.549401035 2024-06-21T13:11:08.249382+00:00 20145065.360027451068 15674000.016191225499 1
60482.549412616 2024-06-21T13:11:09.250029+00:00 20145329.251976158470 15673999.979307673872 1
60482.549424184 2024-06-21T13:11:10.249476+00:00 20145641.300450015813 15674000.017763251439 1
60482.549435968 2024-06-21T13:11:11.267577+00:00 20145692.987873461097 15673999.987175710499 1
60482.549447335 2024-06-21T13:11:12.249750+00:00 20145108.459103781730 15673999.991752313450 1
60482.549458941 2024-06-21T13:11:13.252455+00:00 20144399.058470789343 15674000.017120912671 1
60482.549470515 2024-06-21T13:11:14.252502+00:00 20144673.372756216675 15674000.003601308912 1
60482.549482055 2024-06-21T13:11:15.249601+00:00 20138440.038295891136 15673999.998307552189 1
60482.549493920 2024-06-21T13:11:16.274666+00:00 20138085.561235032976 15673999.974696613848 1
60482.549505574 2024-06-21T13:11:17.281567+00:00 20142769.327821534127 15674000.022124284878 1
60482.549516893 2024-06-21T13:11:18.259586+00:00 20142083.064453851432 15673999.971921946853 1
60482.549528581 2024-06-21T13:11:19.269379+00:00 20137837.124502975494 15674000.027283797041 1
60482.549540019 2024-06-21T13:11:20.257655+00:00 20135227.911613564938 15674000.005678409711 1
60482.549551545 2024-06-21T13:11:21.253512+00:00 20138933.114858109504 15674000.000367272645 1
60482.549563101 2024-06-21T13:11:22.251942+00:00 20144819.784233141690 15673999.984225787222 1
60482.549574744 2024-06-21T13:11:23.257875+00:00 20141573.119851280004 15673999.990637907758 1
60482.549586564 2024-06-21T13:11:24.279110+00:00 20141102.762507531792 15673999.985127152875 1
60482.549598213 2024-06-21T13:11:25.285612+00:00 20141714.669104967266 15674000.045352140442 1
60482.549609635 2024-06-21T13:11:26.272440+00:00 20141524.688116952777 15673999.948750568554 1
60482.549621051 2024-06-21T13:11:27.258842+00:00 20137612.826422952116 15674000.049381028861 1
60482.549632609 2024-06-21T13:11:28.257428+00:00 20136881.953957442194 15673999.994667915627 1
60482.549644148 2024-06-21T13:11:29.254389+00:00 20141826.691113281995 15673999.984800416976 1
60482.549655936 2024-06-21T13:11:30.272893+00:00 20145084.526923634112 15674000.028371179476 1
60482.549667844 2024-06-21T13:11:31.301674+00:00 20144548.038709707558 15673999.983024490997 1
60482.549679061 2024-06-21T13:11:32.270853+00:00 20143951.384586367756 15673999.996809104457 1
60482.549690855 2024-06-21T13:11:33.289853+00:00 20145269.575959172100 15674000.010556753725 1
60482.549702196 2024-06-21T13:11:34.269730+00:00 20145696.459030840546 15673999.958710920066 1
60482.549713679 2024-06-21T13:11:35.261817+00:00 20145068.536463644356 15674000.034617384896 1
60482.549725191 2024-06-21T13:11:36.256499+00:00 20142055.990489270538 15673999.996599342674 1
60482.549736773 2024-06-21T13:11:37.257198+00:00 20145276.467542361468 15674000.002224914730 1
60482.549748318 2024-06-21T13:11:38.254673+00:00 20145500.529039788991 15673999.999407608062 1
60482.549759943 2024-06-21T13:11:39.259041+00:00 20143977.961879622191 15673999.988812245429 1
60482.549771669 2024-06-21T13:11:40.272190+00:00 20142690.117458660156 15674000.024128414690 1
60482.549783016 2024-06-21T13:11:41.252602+00:00 20143625.420600023121 15673999.993262341246 1
60482.549794734 2024-06-21T13:11:42.264975+00:00 20144259.164598837495 15674000.004282237962 1
60482.549806591 2024-06-21T13:11:43.289426+00:00 20145012.507729336619 15673999.985220320523 1
60482.549818012 2024-06-21T13:11:44.276270+00:00 20145348.312710545957 15673999.979112388566 1
60482.549829394 2024-06-21T13:11:45.259605+00:00 20143697.661633267999 15674000.006248958409 1
60482.549841048 2024-06-21T13:11:46.266578+00:00 20144784.768120359629 15674000.023303482682 1
60482.549852598 2024-06-21T13:11:47.264479+00:00 20141690.988359887153 15674000.004891114309 1
60482.549864081 2024-06-21T13:11:48.256599+00:00 20139863.423433337361 15673999.972590085119 1
60482.549875747 2024-06-21T13:11:49.264534+00:00 20141230.152252130210 15674000.025723190978 1
60482.549887368 2024-06-21T13:11:50.268551+00:00 20144618.478053949773 15674000.002109862864 1
60482.549898791 2024-06-21T13:11:51.255570+00:00 20143417.516876924783 15673999.982102794573 1
60482.549910692 2024-06-21T13:11:52.283815+00:00 20145465.979459427297 15673999.990380000323 1
60482.549922273 2024-06-21T13:11:53.284423+00:00 20145001.460243057460 15674000.000861454755 1
60482.549933549 2024-06-21T13:11:54.258681+00:00 20143545.549970977008 15674000.013405248523 1
60482.549945138 2024-06-21T13:11:55.259931+00:00 20141799.037633512169 15674000.011952547356 1
60482.549956721 2024-06-21T13:11:56.260701+00:00 20142583.424677543342 15673999.986498551443 1
60482.549968324 2024-06-21T13:11:57.263205+00:00 20139584.976902510971 15673999.999709429219 1
60482.549979863 2024-06-21T13:11:58.260165+00:00 20138539.907534729689 15673999.982100900263 1
60482.549991540 2024-06-21T13:11:59.269014+00:00 20142611.539546929300 15674000.016914524138 1
60482.550003144 2024-06-21T13:12:00.271625+00:00 20143936.290393233299 15673999.996987145394 1
60482.550015252 2024-06-21T13:12:01.317755+00:00 20144517.834123685956 15674000.004973230883 1
60482.550026200 2024-06-21T13:12:02.263666+00:00 20140322.358055900782 15673999.994363207370 1
60482.550037798 2024-06-21T13:12:03.265723+00:00 20142373.109119188040 15674000.028350576758 1
60482.550049203 2024-06-21T13:12:04.251138+00:00 20144807.017087090760 15674000.003574782982 1
60482.550060856 2024-06-21T13:12:05.257960+00:00 20145038.506461635232 15673999.999865956604 1
60482.550072497 2024-06-21T13:12:06.263766+00:00 20135915.368854187429 15673999.967314669862 1
60482.550083960 2024-06-21T13:12:07.254165+00:00 20135139.100578796118 15673999.999027181417 1
60482.550095572 2024-06-21T13:12:08.257386+00:00 20139448.109995495528 15674000.027016369626 1
60482.550107078 2024-06-21T13:12:09.251560+00:00 20140745.825257588178 15674000.007279859856 1
60482.550118642 2024-06-21T13:12:10.250695+00:00 20135660.011924002320 15673999.972105823457 1
60482.550130390 2024-06-21T13:12:11.265656+00:00 20134800.073921091855 15673999.988549206406 1
60482.550141850 2024-06-21T13:12:12.255875+00:00 20134799.907847702503 15674000.026349367574 1
60482.550153362 2024-06-21T13:12:13.250479+00:00 20134800.038347043097 15673999.974013954401 1
60482.550165009 2024-06-21T13:12:14.256735+00:00 20134799.951641507447 15674000.003317251801 1
60482.550176839 2024-06-21T13:12:15.278930+00:00 20134800.110416088253 15674000.007376998663 1
60482.550188085 2024-06-21T13:12:16.250569+00:00 20142169.895659685135 15673999.990635978058 1
60482.550199782 2024-06-21T13:12:17.261125+00:00 20137271.977374624461 15674000.020496048033 1
60482.550211251 2024-06-21T13:12:18.252090+00:00 20139401.149025704712 15674000.016490371898 1
60482.550223250 2024-06-21T13:12:19.288799+00:00 20138380.976724393666 15674000.005951425061 1
60482.550234465 2024-06-21T13:12:20.257789+00:00 20138107.885220427066 15673999.969194196165 1
60482.550246147 2024-06-21T13:12:21.267093+00:00 20137982.168885696679 15673999.994781980291 1
60482.550257547 2024-06-21T13:12:22.252044+00:00 20139296.739065378904 15674000.033177241683 1
60482.550269596 2024-06-21T13:12:23.293098+00:00 20144598.733480338007 15673999.988524841145 1
60482.550280672 2024-06-21T13:12:24.250096+00:00 20142558.971794281155 15673999.974707638845 1
60482.550292244 2024-06-21T13:12:25.249850+00:00 20143048.458304494619 15674000.029323497787 1
60482.550303818 2024-06-21T13:12:26.249847+00:00 20139228.576446313411 15673999.970856772736 1
60482.550315388 2024-06-21T13:12:27.249468+00:00 20144314.490999918431 15674000.025006137788 1
60482.550327115 2024-06-21T13:12:28.262718+00:00 20142550.818324185908 15673999.967031868175 1
60482.550338547 2024-06-21T13:12:29.250457+00:00 20143923.608672328293 15674000.045566901565 1
60482.550350119 2024-06-21T13:12:30.250336+00:00 20145283.506294868886 15673999.951331008226 1
60482.550361936 2024-06-21T13:12:31.271249+00:00 20145137.546442359686 15674000.024077914655 1
60482.550373282 2024-06-21T13:12:32.251568+00:00 20144728.182695124298 15674000.012218505144 1
60482.550384834 2024-06-21T13:12:33.249682+00:00 20145136.789051093161 15673999.962911631912 1
60482.550396405 2024-06-21T13:12:34.249395+00:00 20144681.501636914909 15673999.999786531553 1
60482.550408089 2024-06-21T13:12:35.258901+00:00 20141913.073682419956 15674000.028815239668 1
60482.550419641 2024-06-21T13:12:36.257011+00:00 20144954.793655283749 15673999.981016853824 1
60482.550431134 2024-06-21T13:12:37.249979+00:00 20143391.085867177695 15673999.999327981845 1
60482.550442708 2024-06-21T13:12:38.249986+00:00 20141235.940557323396 15674000.009217698127 1
60482.550454317 2024-06-21T13:12:39.252973+00:00 20139297.056316740811 15673999.994762817398 1
60482.550465870 2024-06-21T13:12:40.251149+00:00 20136416.991281878203 15674000.030916204676 1
60482.550477548 2024-06-21T13:12:41.260156+00:00 20134800.031255789101 15673999.960191035643 1
60482.550489022 2024-06-21T13:12:42.251527+00:00 20135696.622403167188 15673999.997647186741 1
60482.550500581 2024-06-21T13:12:43.250225+00:00 20144137.476661492139 15674000.018044089898 1
60482.550512151 2024-06-21T13:12:44.249850+00:00 20145729.994913268834 15674000.004147075117 1
60482.550523728 2024-06-21T13:12:45.250094+00:00 20145028.003856636584 15673999.975694222376 1
60482.550535294 2024-06-21T13:12:46.249409+00:00 20144984.291948515922 15674000.037211114541 1
60482.550546877 2024-06-21T13:12:47.250188+00:00 20145610.126012939960 15673999.968644097447 1
60482.550558446 2024-06-21T13:12:48.249748+00:00 20145415.524732347578 15674000.003680353984 1
60482.550570017 2024-06-21T13:12:49.249439+00:00 20143925.469314135611 15674000.018160156906 1
60482.550581590 2024-06-21T13:12:50.249408+00:00 20141662.850622747093 15673999.949331261218 1
60482.550593368 2024-06-21T13:12:51.266957+00:00 20143037.423665713519 15674000.052158981562 1
60482.550604742 2024-06-21T13:12:52.249699+00:00 20144350.276654157788 15674000.000426622108 1
60482.550616322 2024-06-21T13:12:53.250201+00:00 20142792.267396543175 15673999.984002267942 1
60482.550627884 2024-06-21T13:12:54.249235+00:00 20144218.695636536926 15673999.988373897970 1
60482.550639459 2024-06-21T13:12:55.249288+00:00 20145521.059367686510 15674000.022019743919 1
60482.550651032 2024-06-21T13:12:56.249124+00:00 20142988.881135571748 15673999.988340321928 1
60482.550662610 2024-06-21T13:12:57.249537+00:00 20141363.546180415899 15674000.020166309550 1
60482.550674178 2024-06-21T13:12:58.248933+00:00 20141717.945774223655 15673999.984017981216 1
60482.550685756 2024-06-21T13:12:59.249314+00:00 20142273.448104254901 15674000.014904551208 1
60482.550697328 2024-06-21T13:13:00.249098+00:00 20135175.206178937107 15673999.982708178461 1
60482.550708922 2024-06-21T13:13:01.250833+00:00 20137541.491609286517 15673999.976239761338 1
60482.550720500 2024-06-21T13:13:02.251208+00:00 20139127.120883811265 15674000.028960246593 1
60482.550732050 2024-06-21T13:13:03.249109+00:00 20136547.791527152061 15673999.987052632496 1
60482.550743632 2024-06-21T13:13:04.249810+00:00 20136763.182545997202 15673999.995148684829 1
60482.550755201 2024-06-21T13:13:05.249408+00:00 20140171.156020231545 15674000.012714335695 1
60482.550766849 2024-06-21T13:13:06.255783+00:00 20142707.599208496511 15674000.004936268553 1
60482.550778409 2024-06-21T13:13:07.254494+00:00 20144747.630428262055 15674000.012472018600 1
60482.550789930 2024-06-21T13:13:08.249991+00:00 20143135.299151591957 15673999.993141289800 1
60482.550801535 2024-06-21T13:13:09.252635+00:00 20142644.583566389978 15673999.981868669391 1
60482.550813112 2024-06-21T13:13:10.252881+00:00 20144246.561205554754 15674000.012817623094 1
60482.550824674 2024-06-21T13:13:11.251828+00:00 20141552.547442521900 15674000.006502131000 1
60482.550836227 2024-06-21T13:13:12.249985+00:00 20144775.946501415223 15673999.978730965406 1
60482.550847809 2024-06-21T13:13:13.250675+00:00 20145569.061723213643 15674000.007045427337 1
60482.550859415 2024-06-21T13:13:14.253492+00:00 20143945.572903756052 15674000.024551734328 1
60482.550871065 2024-06-21T13:13:15.260022+00:00 20140608.418307475746 15673999.995851818472 1
60482.550882505 2024-06-21T13:13:16.248427+00:00 20137164.248272147030 15673999.992721389979 1
60482.550894083 2024-06-21T13:13:17.248787+00:00 20137190.135543663055 15673999.977849636227 1
60482.550905668 2024-06-21T13:13:18.249749+00:00 20140151.087469540536 15673999.987223383039 1
60482.550917237 2024-06-21T13:13:19.249288+00:00 20138826.126119557768 15674000.022162696347 1
60482.550928807 2024-06-21T13:13:20.248940+00:00 20144739.377966906875 15673999.957034558058 1
60482.550940597 2024-06-21T13:13:21.267626+00:00 20141201.929255262017 15674000.018233435228 1
60482.550951988 2024-06-21T13:13:22.251791+00:00 20142829.679850343615 15674000.059332350269 1
60482.550963539 2024-06-21T13:13:23.249747+00:00 20142921.665124692023 15673999.969299074262 1
60482.550975183 2024-06-21T13:13:24.255778+00:00 20142723.742372144014 15674000.021722901613 1
60482.550986678 2024-06-21T13:13:25.249004+00:00 20141945.856249529868 15673999.979516580701 1
60482.550998257 2024-06-21T13:13:26.249433+00:00 20143717.918211076409 15674000.010645247996 1
60482.551009825 2024-06-21T13:13:27.248904+00:00 20142026.759911805391 15674000.016768584028 1
60482.551021396 2024-06-21T13:13:28.248594+00:00 20139594.398658595979 15673999.945115271956 1
60482.551032977 2024-06-21T13:13:29.249212+00:00 20144308.521947555244 15674000.033944463357 1
60482.551044552 2024-06-21T13:13:30.249307+00:00 20143693.000614568591 15674000.034406561404 1
60482.551056158 2024-06-21T13:13:31.252033+00:00 20142484.490285716951 15673999.947094509378 1
60482.551067705 2024-06-21T13:13:32.249738+00:00 20142103.364789292216 15674000.015135338530 1
60482.551079265 2024-06-21T13:13:33.248460+00:00 20141724.149367544800 15673999.999627461657 1
60482.551090857 2024-06-21T13:13:34.250078+00:00 20143770.449161611497 15674000.018383057788 1
60482.551102424 2024-06-21T13:13:35.249429+00:00 20143534.822116121650 15673999.978567373008 1
60482.551113996 2024-06-21T13:13:36.249276+00:00 20144157.723563924432 15673999.982688177377 1
60482.551125569 2024-06-21T13:13:37.249175+00:00 20145659.632586777210 15674000.021956766024 1
60482.551137148 2024-06-21T13:13:38.249577+00:00 20144689.372160941362 15674000.001490434632 1
60482.551148721 2024-06-21T13:13:39.249441+00:00 20143298.492368496954 15673999.969344494864 1
60482.551160318 2024-06-21T13:13:40.251515+00:00 20143638.569359917194 15673999.984767673537 1
60482.551172087 2024-06-21T13:13:41.268328+00:00 20142669.071772929281 15674000.009922532365 1
60482.551183524 2024-06-21T13:13:42.256450+00:00 20142379.589053731412 15674000.013533849269 1
60482.551195071 2024-06-21T13:13:43.254112+00:00 20140315.362189278007 15673999.993549469858 1
60482.551206639 2024-06-21T13:13:44.253627+00:00 20140383.768600743264 15674000.032039448619 1
60482.551218156 2024-06-21T13:13:45.248644+00:00 20140758.433543995023 15673999.976247614250 1
60482.551229735 2024-06-21T13:13:46.249106+00:00 20141981.639262922108 15673999.997710006312 1
60482.551241307 2024-06-21T13:13:47.248933+00:00 20138640.484832033515 15674000.024378668517 1
60482.551252886 2024-06-21T13:13:48.249353+00:00 20137060.527313046157 15674000.004432467744 1
60482.551264467 2024-06-21T13:13:49.249944+00:00 20140777.612820066512 15674000.010301800445 1
60482.551276031 2024-06-21T13:13:50.249120+00:00 20139251.574517469853 15673999.967610878870 1
60482.551287667 2024-06-21T13:13:51.254449+00:00 20134885.237453050911 15674000.016328493133 1
60482.551299172 2024-06-21T13:13:52.248405+00:00 20139690.643136288971 15674000.009387694299 1
60482.551310755 2024-06-21T13:13:53.249222+00:00 20140702.461007039994 15673999.970061626285 1
60482.551322323 2024-06-21T13:13:54.248752+00:00 20141197.977976735681 15673999.996363284066 1
60482.551333901 2024-06-21T13:13:55.249029+00:00 20139466.497932005674 15673999.987613089383 1
60482.551345727 2024-06-21T13:13:56.270857+00:00 20141806.513609893620 15674000.012971535325 1
60482.551357302 2024-06-21T13:13:57.270917+00:00 20134913.949325237423 15674000.029363524169 1
60482.551368975 2024-06-21T13:13:58.279457+00:00 20137055.381411843002 15673999.951783396304 1
60482.551380366 2024-06-21T13:13:59.263616+00:00 20135510.468534912914 15674000.052293507382 1
60482.551391923 2024-06-21T13:14:00.262174+00:00 20138200.262200120836 15673999.961753150448 1
60482.551403365 2024-06-21T13:14:01.250746+00:00 20139021.203243453056 15674000.019199872389 1
60482.551414924 2024-06-21T13:14:02.249416+00:00 20137486.770610671490 15673999.979756128043 1
60482.551426500 2024-06-21T13:14:03.249573+00:00 20136032.552168220282 15673999.967677893117 1
60482.551438247 2024-06-21T13:14:04.264507+00:00 20136562.427701029927 15674000.067314298823 1
60482.551449654 2024-06-21T13:14:05.250089+00:00 20137515.647004902363 15673999.968796147034 1
60482.551461352 2024-06-21T13:14:06.260803+00:00 20133690.266674876213 15674000.015705771744 1
60482.551472802 2024-06-21T13:14:07.250083+00:00 20139695.160360250622 15673999.983904067427 1
60482.551484392 2024-06-21T13:14:08.251510+00:00 20142726.494220364839 15674000.022777957842 1
60482.551496073 2024-06-21T13:14:09.260663+00:00 20140829.871494136751 15674000.010845825076 1
60482.551507540 2024-06-21T13:14:10.251475+00:00 20137790.848866019398 15674000.002245936543 1
60482.551519100 2024-06-21T13:14:11.250237+00:00 20130506.722546778619 15673999.982150586322 1
60482.551530704 2024-06-21T13:14:12.252849+00:00 20132469.571460742503 15674000.001945916563 1
60482.551542280 2024-06-21T13:14:13.253002+00:00 20128922.526498533785 15674000.007317900658 1
60482.551553975 2024-06-21T13:14:14.263458+00:00 20131971.114436659962 15674000.007379580289 1
60482.551565615 2024-06-21T13:14:15.269153+00:00 20135366.026399597526 15673999.969820028171 1
60482.551577331 2024-06-21T13:14:16.281371+00:00 20135380.701678358018 15674000.010424308479 1
60482.551588668 2024-06-21T13:14:17.260931+00:00 20134580.054295297712 15674000.024335091934 1
60482.551600135 2024-06-21T13:14:18.251640+00:00 20134959.424747522920 15673999.992799906060 1
60482.551611681 2024-06-21T13:14:19.249218+00:00 20136221.830895718187 15673999.991566635668 1
60482.551623331 2024-06-21T13:14:20.255813+00:00 20136104.499327551574 15673999.999286221340 1
60482.551634858 2024-06-21T13:14:21.251727+00:00 20137158.883483964950 15674000.003138724715 1
60482.551646405 2024-06-21T13:14:22.249423+00:00 20137955.943118724972 15674000.008126109838 1
60482.551658014 2024-06-21T13:14:23.252403+00:00 20138200.193035952747 15674000.007230084389 1
60482.551669591 2024-06-21T13:14:24.252633+00:00 20134775.658078536391 15673999.967235693708 1
60482.551681122 2024-06-21T13:14:25.248931+00:00 20129687.592742312700 15673999.998327260837 1
60482.551692691 2024-06-21T13:14:26.248508+00:00 20130504.517566852272 15674000.011082291603 1
60482.551704276 2024-06-21T13:14:27.249426+00:00 20138297.482320997864 15673999.998111123219 1
60482.551715878 2024-06-21T13:14:28.251892+00:00 20140277.498967487365 15673999.994795020670 1
60482.551727442 2024-06-21T13:14:29.251014+00:00 20141059.316779837012 15674000.006891900674 1
60482.551739100 2024-06-21T13:14:30.258251+00:00 20138583.134210217744 15673999.986357245594 1
60482.551750603 2024-06-21T13:14:31.252089+00:00 20141717.973724231124 15674000.020420689136 1
60482.551762150 2024-06-21T13:14:32.249770+00:00 20138729.024042803794 15673999.986675076187 1
60482.551773720 2024-06-21T13:14:33.249464+00:00 20138511.627599075437 15673999.990846272558 1
60482.551785292 2024-06-21T13:14:34.249194+00:00 20137716.187668636441 15674000.011683434248 1
60482.551796866 2024-06-21T13:14:35.249185+00:00 20134940.882193438709 15674000.027744926512 1
60482.551808435 2024-06-21T13:14:36.248757+00:00 20131187.813190467656 15673999.981912767515 1
60482.551820014 2024-06-21T13:14:37.249192+00:00 20136831.073914945126 15673999.992804560810 1
60482.551831595 2024-06-21T13:14:38.249832+00:00 20137298.494966901839 15673999.981078498065 1
60482.551843176 2024-06-21T13:14:39.250386+00:00 20143972.456285905093 15674000.036093469709 1
60482.551854743 2024-06-21T13:14:40.249751+00:00 20141847.021142855287 15673999.983148187399 1
60482.551866312 2024-06-21T13:14:41.249364+00:00 20143388.560172934085 15673999.991138532758 1
60482.551877889 2024-06-21T13:14:42.249643+00:00 20138665.908301420510 15674000.019915711135 1
60482.551889460 2024-06-21T13:14:43.249330+00:00 20144031.496537648141 15674000.003113890067 1
60482.551901137 2024-06-21T13:14:44.258261+00:00 20143361.014885112643 15673999.971779273823 1
60482.551912621 2024-06-21T13:14:45.250415+00:00 20142043.987207971513 15674000.031803499907 1
60482.551924177 2024-06-21T13:14:46.248889+00:00 20144174.109061434865 15673999.991915350780 1
60482.551935755 2024-06-21T13:14:47.249242+00:00 20142689.578720543534 15673999.999052669853 1
60482.551947420 2024-06-21T13:14:48.257072+00:00 20141900.992327049375 15673999.992512386292 1
60482.551959141 2024-06-21T13:14:49.269797+00:00 20141150.816365364939 15673999.990866608918 1
60482.551970558 2024-06-21T13:14:50.256231+00:00 20143375.006498780102 15673999.998321918771 1
60482.551982100 2024-06-21T13:14:51.253460+00:00 20141208.718978609890 15673999.994033386931 1
60482.551993721 2024-06-21T13:14:52.257514+00:00 20141663.269568394870 15673999.997470723465 1
60482.552005634 2024-06-21T13:14:53.286767+00:00 20142090.027367245406 15674000.026244029403 1
60482.552016981 2024-06-21T13:14:54.267209+00:00 20142807.843202166259 15673999.998788112774 1
60482.552028358 2024-06-21T13:14:55.250177+00:00 20143655.617225650698 15673999.984979519621 1
60482.552040121 2024-06-21T13:14:56.266419+00:00 20136363.108767289668 15674000.014741839841 1
60482.552051792 2024-06-21T13:14:57.274869+00:00 20132120.805558472872 15674000.005585364997 1
60482.552063446 2024-06-21T13:14:58.281802+00:00 20134279.812610577792 15673999.993878269568 1
60482.552074955 2024-06-21T13:14:59.276129+00:00 20134367.764870069921 15674000.012778086588 1
60482.552086321 2024-06-21T13:15:00.258105+00:00 20137126.621312744915 15673999.967551382259 1
60482.552097804 2024-06-21T13:15:01.250274+00:00 20133977.405529607087 15674000.049496196210 1
60482.552109540 2024-06-21T13:15:02.264294+00:00 20132986.832591503859 15673999.993952112272 1
60482.552121050 2024-06-21T13:15:03.258733+00:00 20135397.252796884626 15673999.965194279328 1
60482.552132659 2024-06-21T13:15:04.261753+00:00 20140517.225360658020 15674000.027542758733 1
60482.552144176 2024-06-21T13:15:05.256819+00:00 20138466.655328024179 15673999.968859208748 1
60482.552155720 2024-06-21T13:15:06.254173+00:00 20137889.010656159371 15674000.031140554696 1
60482.552167309 2024-06-21T13:15:07.255438+00:00 20138043.414193086326 15673999.981032123789 1
60482.552179015 2024-06-21T13:15:08.266930+00:00 20139363.418808806688 15674000.006930002943 1
60482.552190590 2024-06-21T13:15:09.266950+00:00 20139719.223263636231 15673999.996992195025 1
60482.552202087 2024-06-21T13:15:10.260333+00:00 20141389.939836133271 15673999.995287409052 1
60482.552213564 2024-06-21T13:15:11.251888+00:00 20137337.410729117692 15674000.017665924504 1
60482.552225110 2024-06-21T13:15:12.249531+00:00 20136281.675524115562 15673999.994669659063 1
60482.552236893 2024-06-21T13:15:13.267548+00:00 20138747.740661520511 15673999.979721715674 1
60482.552248457 2024-06-21T13:15:14.266653+00:00 20137679.213819768280 15674000.003773240373 1
60482.552259853 2024-06-21T13:15:15.251255+00:00 20140190.725703630596 15674000.005550151691 1
60482.552271429 2024-06-21T13:15:16.251523+00:00 20138825.613591182977 15674000.015350030735 1
60482.552283125 2024-06-21T13:15:17.261984+00:00 20138679.219082169235 15673999.991076298058 1
60482.552294705 2024-06-21T13:15:18.262491+00:00 20132550.673635795712 15674000.003387790173 1
60482.552306284 2024-06-21T13:15:19.262933+00:00 20133223.962701991200 15674000.007538571954 1
60482.552317696 2024-06-21T13:15:20.248895+00:00 20134517.830550063401 15673999.989276921377 1
60482.552329285 2024-06-21T13:15:21.250253+00:00 20135255.997779510915 15674000.019351420924 1
60482.552340842 2024-06-21T13:15:22.248761+00:00 20137792.976082358509 15673999.962739245966 1
60482.552352433 2024-06-21T13:15:23.250233+00:00 20137047.237218886614 15674000.014068309218 1
60482.552363994 2024-06-21T13:15:24.249083+00:00 20140180.398169316351 15674000.022132182494 1
60482.552375568 2024-06-21T13:15:25.249101+00:00 20139895.862242076546 15673999.981258580461 1
60482.552387160 2024-06-21T13:15:26.250593+00:00 20135989.418085601181 15674000.011178722605 1
60482.552398714 2024-06-21T13:15:27.248931+00:00 20136647.494223624468 15673999.988437004387 1
60482.552410293 2024-06-21T13:15:28.249295+00:00 20135291.550797130913 15673999.999910274521 1
60482.552421862 2024-06-21T13:15:29.248920+00:00 20137209.836527548730 15673999.987864173949 1
60482.552433434 2024-06-21T13:15:30.248671+00:00 20136057.267643023282 15673999.987209914252 1
60482.552445067 2024-06-21T13:15:31.253756+00:00 20133975.905663408339 15674000.000451268628 1
60482.552456636 2024-06-21T13:15:32.253298+00:00 20131917.485285069793 15674000.033197501674 1
60482.552468343 2024-06-21T13:15:33.264790+00:00 20134775.483803402632 15673999.996152134612 1
60482.552479732 2024-06-21T13:15:34.248831+00:00 20139216.527949053794 15673999.973275821656 1
60482.552491312 2024-06-21T13:15:35.249386+00:00 20141261.019409585744 15674000.024207191542 1
60482.552502883 2024-06-21T13:15:36.249094+00:00 20144225.454413365573 15673999.980787528679 1
60482.552514458 2024-06-21T13:15:37.249138+00:00 20141972.696246545762 15674000.023747125641 1
60482.552526101 2024-06-21T13:15:38.255125+00:00 20142608.257107377052 15673999.963468959555 1
60482.552537689 2024-06-21T13:15:39.256335+00:00 20142338.212621491402 15674000.001843558624 1
60482.552549184 2024-06-21T13:15:40.249512+00:00 20142379.411834008992 15674000.000648049638 1
60482.552560770 2024-06-21T13:15:41.250525+00:00 20144383.542547404766 15674000.020375873893 1
60482.552572322 2024-06-21T13:15:42.248613+00:00 20143035.826976392418 15673999.977582424879 1
60482.552583902 2024-06-21T13:15:43.249170+00:00 20144158.244524281472 15674000.031258016825 1
60482.552595481 2024-06-21T13:15:44.249577+00:00 20140588.954034313560 15673999.966629931703 1
60482.552607056 2024-06-21T13:15:45.249614+00:00 20137072.893142852932 15674000.032277744263 1
60482.552618619 2024-06-21T13:15:46.248633+00:00 20141030.140274737030 15673999.996154390275 1
60482.552630614 2024-06-21T13:15:47.285058+00:00 20137580.399940483272 15674000.010166641325 1
60482.552641870 2024-06-21T13:15:48.257591+00:00 20143534.557582244277 15674000.010224374011 1
60482.552653433 2024-06-21T13:15:49.256579+00:00 20137769.036245092750 15673999.965725684538 1
60482.552665003 2024-06-21T13:15:50.256282+00:00 20139994.820146512240 15673999.989611869678 1
60482.552676503 2024-06-21T13:15:51.249857+00:00 20136678.144191492349 15674000.041766485199 1
60482.552688306 2024-06-21T13:15:52.269680+00:00 20134511.899245284498 15674000.002524379641 1
60482.552699756 2024-06-21T13:15:53.258922+00:00 20136720.551156677306 15673999.962181946263 1
60482.552711551 2024-06-21T13:15:54.277974+00:00 20137825.159358110279 15674000.013395765796 1
60482.552723183 2024-06-21T13:15:55.283017+00:00 20133965.665774721652 15673999.980079505593 1
60482.552734447 2024-06-21T13:15:56.256212+00:00 20137661.560338299721 15674000.010284477845 1
60482.552746004 2024-06-21T13:15:57.254750+00:00 20136933.071284301579 15673999.994722835720 1
60482.552757606 2024-06-21T13:15:58.257180+00:00 20136154.539678789675 15674000.022648004815 1
60482.552769085 2024-06-21T13:15:59.248988+00:00 20132104.785737320781 15673999.981900393963 1
60482.552780732 2024-06-21T13:16:00.255195+00:00 20137697.087031148374 15674000.020439354703 1
60482.552792243 2024-06-21T13:16:01.249827+00:00 20140501.298183299601 15673999.996668023989 1
60482.552803991 2024-06-21T13:16:02.264809+00:00 20144985.391983058304 15673999.999238297343 1
60482.552815472 2024-06-21T13:16:03.256754+00:00 20143769.873097177595 15673999.988255202770 1
60482.552827008 2024-06-21T13:16:04.253467+00:00 20142241.524773836136 15674000.007826350629 1
60482.552838620 2024-06-21T13:16:05.256727+00:00 20142460.494436092675 15673999.998657047749 1
60482.552850197 2024-06-21T13:16:06.257006+00:00 20143491.996752098203 15674000.020601309836 1
60482.552861693 2024-06-21T13:16:07.250318+00:00 20144020.073994480073 15674000.014308273792 1
60482.552873410 2024-06-21T13:16:08.262612+00:00 20145229.499258603901 15673999.986146273091 1
60482.552884904 2024-06-21T13:16:09.255673+00:00 20142853.810474630445 15673999.986766673625 1
60482.552896550 2024-06-21T13:16:10.261894+00:00 20143882.739865954965 15673999.995412407443 1
60482.552908073 2024-06-21T13:16:11.257529+00:00 20145429.697477232665 15673999.997285168618 1
60482.552919611 2024-06-21T13:16:12.254399+00:00 20143701.310135640204 15674000.011823374778 1
60482.552931251 2024-06-21T13:16:13.260123+00:00 20142303.398785989732 15673999.996921189129 1
60482.552942801 2024-06-21T13:16:14.257993+00:00 20143298.454293698072 15673999.996665291488 1
60482.552954351 2024-06-21T13:16:15.255927+00:00 20142906.087092697620 15673999.978795390576 1
60482.552966000 2024-06-21T13:16:16.262344+00:00 20141952.523787952960 15674000.035159854218 1
60482.552977425 2024-06-21T13:16:17.249503+00:00 20143262.938376851380 15673999.972161380574 1
60482.552988999 2024-06-21T13:16:18.249464+00:00 20143860.065221209079 15674000.009944396093 1
60482.553000605 2024-06-21T13:16:19.252277+00:00 20143035.167316854000 15673999.986914584413 1
60482.553012171 2024-06-21T13:16:20.251570+00:00 20142203.714083954692 15673999.995792090893 1
60482.553023799 2024-06-21T13:16:21.256276+00:00 20141933.991989940405 15674000.003897851333 1
60482.553035337 2024-06-21T13:16:22.253140+00:00 20143836.098560504615 15674000.024832081050 1
60482.553047206 2024-06-21T13:16:23.278601+00:00 20144305.312730025500 15673999.960827590898 1
60482.553058612 2024-06-21T13:16:24.264106+00:00 20145373.664838504046 15674000.054091623053 1
60482.553070033 2024-06-21T13:16:25.250835+00:00 20143987.079163309187 15673999.983785906807 1
60482.553081694 2024-06-21T13:16:26.258318+00:00 20143168.471482940018 15673999.975651910529 1
60482.553093346 2024-06-21T13:16:27.265077+00:00 20143987.892223984003 15674000.039565859362 1
60482.553105043 2024-06-21T13:16:28.275713+00:00 20139545.795981463045 15673999.983989670873 1
60482.553116457 2024-06-21T13:16:29.261826+00:00 20141457.773498851806 15674000.002347931266 1
60482.553127888 2024-06-21T13:16:30.249473+00:00 20137367.410294044763 15673999.972422292456 1
60482.553139686 2024-06-21T13:16:31.268895+00:00 20135987.542371455580 15673999.986220261082 1
60482.553151068 2024-06-21T13:16:32.252283+00:00 20136312.970881432295 15674000.023895284161 1
60482.553162602 2024-06-21T13:16:33.248772+00:00 20137415.574676714838 15673999.986488003284 1
60482.553174188 2024-06-21T13:16:34.249822+00:00 20133197.221848271787 15674000.027425577864 1
60482.553185751 2024-06-21T13:16:35.248897+00:00 20134186.991521693766 15673999.998967971653 1
60482.553197373 2024-06-21T13:16:36.253054+00:00 20132534.594988040626 15673999.984220309183 1
60482.553208978 2024-06-21T13:16:37.255722+00:00 20131194.081004265696 15674000.010937316343 1
60482.553220474 2024-06-21T13:16:38.248977+00:00 20131778.138501070440 15673999.958451708779 1
60482.553232180 2024-06-21T13:16:39.260347+00:00 20131323.822771701962 15674000.038251122460 1
60482.553243859 2024-06-21T13:16:40.269447+00:00 20128977.412052694708 15673999.986776540056 1
60482.553255326 2024-06-21T13:16:41.260126+00:00 20127606.497994221747 15674000.025640208274 1
60482.553267345 2024-06-21T13:16:42.298595+00:00 20129433.799222081900 15673999.979002913460 1
60482.553278440 2024-06-21T13:16:43.257199+00:00 20130958.932720713317 15674000.028395429254 1
60482.553289922 2024-06-21T13:16:44.249254+00:00 20132179.377034608275 15673999.971986258402 1
60482.553301499 2024-06-21T13:16:45.249498+00:00 20133904.813829049468 15674000.026238340884 1
60482.553313070 2024-06-21T13:16:46.249275+00:00 20134832.342203449458 15673999.998327909037 1
60482.553324717 2024-06-21T13:16:47.255538+00:00 20133685.500119674951 15673999.950455226004 1
60482.553336217 2024-06-21T13:16:48.249111+00:00 20133807.427336525172 15674000.022990245372 1
60482.553348148 2024-06-21T13:16:49.280028+00:00 20134337.402934350073 15673999.975592032075 1
60482.553359435 2024-06-21T13:16:50.255220+00:00 20137771.158267594874 15674000.037797220051 1
60482.553370951 2024-06-21T13:16:51.250141+00:00 20139457.444375682622 15673999.991853687912 1
60482.553382707 2024-06-21T13:16:52.265865+00:00 20138666.650985881686 15673999.996660659090 1
60482.553394313 2024-06-21T13:16:53.268617+00:00 20137603.786785524338 15674000.011268617585 1
60482.553405700 2024-06-21T13:16:54.252500+00:00 20136353.732961554080 15674000.002735087648 1
60482.553417487 2024-06-21T13:16:55.270878+00:00 20137340.165701366961 15674000.026788661256 1
60482.553429102 2024-06-21T13:16:56.274382+00:00 20137743.002528943121 15673999.969198068604 1
60482.553440686 2024-06-21T13:16:57.275315+00:00 20136626.981773819774 15674000.011801322922 1
60482.553452243 2024-06-21T13:16:58.273791+00:00 20136115.268652368337 15673999.998090151697 1
60482.553463704 2024-06-21T13:16:59.264002+00:00 20137997.745937880129 15673999.973446888849 1
60482.553475441 2024-06-21T13:17:00.278093+00:00 20136607.963184412569 15673999.995274588466 1
60482.553486865 2024-06-21T13:17:01.265083+00:00 20134248.235748127103 15674000.024111378938 1
60482.553498280 2024-06-21T13:17:02.251436+00:00 20132765.442750550807 15674000.003707790747 1
60482.553509828 2024-06-21T13:17:03.249135+00:00 20134389.579982269555 15673999.972709313035 1
60482.553521401 2024-06-21T13:17:04.249078+00:00 20137560.441808406264 15674000.026541633531 1
60482.553532982 2024-06-21T13:17:05.249666+00:00 20136817.562824338675 15673999.992244604975 1
60482.553544557 2024-06-21T13:17:06.249728+00:00 20136219.263931192458 15673999.995486816391 1
60482.553556118 2024-06-21T13:17:07.248577+00:00 20134602.630373433232 15674000.007272044197 1
60482.553567711 2024-06-21T13:17:08.250248+00:00 20135629.879126448184 15673999.986472977325 1
60482.553579303 2024-06-21T13:17:09.251806+00:00 20137072.719837639481 15674000.024508764967 1
60482.553590849 2024-06-21T13:17:10.249318+00:00 20137063.914962276816 15673999.956681933254 1
60482.553602505 2024-06-21T13:17:11.256441+00:00 20135173.884704791009 15674000.024094892666 1
60482.553614018 2024-06-21T13:17:12.251094+00:00 20136044.217198934406 15673999.996365273371 1
60482.553625581 2024-06-21T13:17:13.250234+00:00 20136507.587679121643 15674000.027102073655 1
60482.553637152 2024-06-21T13:17:14.249896+00:00 20134645.828313037753 15674000.001668272540 1
60482.553648714 2024-06-21T13:17:15.248937+00:00 20131588.329000655562 15673999.984026571736 1
60482.553660383 2024-06-21T13:17:16.257125+00:00 20132295.442660745233 15673999.989347577095 1
60482.553671965 2024-06-21T13:17:17.257813+00:00 20136184.588225994259 15674000.031897556037 1
60482.553683562 2024-06-21T13:17:18.259777+00:00 20135818.734721682966 15673999.975902082399 1
60482.553695075 2024-06-21T13:17:19.254508+00:00 20135150.012666895986 15673999.983794078231 1
60482.553706793 2024-06-21T13:17:20.266939+00:00 20130537.628460943699 15674000.010296970606 1
60482.553718215 2024-06-21T13:17:21.253755+00:00 20129665.506417095661 15673999.989616151899 1
60482.553730034 2024-06-21T13:17:22.274917+00:00 20130222.258158855140 15674000.002874745056 1
60482.553741422 2024-06-21T13:17:23.258846+00:00 20132332.121078807861 15673999.972357138991 1
60482.553753243 2024-06-21T13:17:24.280218+00:00 20131936.435336686671 15674000.015643071383 1
60482.553764798 2024-06-21T13:17:25.278553+00:00 20133941.414030108601 15674000.024577405304 1
60482.553776222 2024-06-21T13:17:26.265612+00:00 20131998.961304727942 15674000.007924251258 1
60482.553787695 2024-06-21T13:17:27.256830+00:00 20131464.024933841079 15673999.992439502850 1
60482.553799323 2024-06-21T13:17:28.261471+00:00 20132653.071601200849 15674000.034254431725 1
60482.553810935 2024-06-21T13:17:29.264827+00:00 20133818.127255085856 15673999.970803195611 1
60482.553822584 2024-06-21T13:17:30.271315+00:00 20131786.614520508796 15674000.002778422087 1
60482.553834565 2024-06-21T13:17:31.306394+00:00 20130810.306643489748 15674000.008393561468 1
60482.553845554 2024-06-21T13:17:32.255813+00:00 20131392.718977872282 15673999.966117193922 1
60482.553857461 2024-06-21T13:17:33.284592+00:00 20131465.772778119892 15673999.987695049495 1
60482.553868737 2024-06-21T13:17:34.258862+00:00 20131006.902823951095 15674000.027498433366 1
60482.553880500 2024-06-21T13:17:35.275192+00:00 20129824.908358976245 15674000.000827606767 1
60482.553891831 2024-06-21T13:17:36.254199+00:00 20127930.141242776066 15673999.994482818991 1
60482.553903471 2024-06-21T13:17:37.259870+00:00 20129797.057820446789 15674000.023689236492 1
60482.553914956 2024-06-21T13:17:38.252166+00:00 20130645.345247864723 15673999.949098335579 1
60482.553926735 2024-06-21T13:17:39.269876+00:00 20126557.398397620767 15674000.029975140467 1
60482.553938337 2024-06-21T13:17:40.272328+00:00 20128287.617247741669 15674000.012263011187 1
60482.553949818 2024-06-21T13:17:41.264242+00:00 20139204.138535030186 15673999.992714636028 1
60482.553961570 2024-06-21T13:17:42.279664+00:00 20136248.693894490600 15674000.008343921974 1
60482.553972933 2024-06-21T13:17:43.261383+00:00 20136419.256223663688 15674000.002934189513 1
60482.553984457 2024-06-21T13:17:44.257035+00:00 20134425.026440769434 15673999.980837918818 1
60482.553996045 2024-06-21T13:17:45.258322+00:00 20125898.910854313523 15674000.003350222483 1
60482.554007580 2024-06-21T13:17:46.254878+00:00 20125659.473678901792 15674000.006898665801 1
60482.554019327 2024-06-21T13:17:47.269870+00:00 20125053.586560878903 15673999.989720575511 1
60482.554030766 2024-06-21T13:17:48.258156+00:00 20132619.626753579825 15674000.034150356427 1
60482.554042478 2024-06-21T13:17:49.270063+00:00 20134797.043228484690 15673999.978531364352 1
60482.554053879 2024-06-21T13:17:50.255147+00:00 20132844.840779382735 15673999.980602737516 1
60482.554065530 2024-06-21T13:17:51.261755+00:00 20132603.175482157618 15674000.016670610756 1
60482.554077120 2024-06-21T13:17:52.263175+00:00 20132278.010324332863 15674000.002146817744 1
60482.554088706 2024-06-21T13:17:53.264202+00:00 20134918.744254190475 15674000.002343000844 1
60482.554100236 2024-06-21T13:17:54.260434+00:00 20133614.014486256987 15673999.971816154197 1
60482.554111742 2024-06-21T13:17:55.254562+00:00 20130397.400135312229 15674000.014746012166 1
60482.554123337 2024-06-21T13:17:56.256308+00:00 20140074.169922061265 15674000.011446351185 1
60482.554134996 2024-06-21T13:17:57.263665+00:00 20138536.056535761803 15674000.000539373606 1
60482.554146688 2024-06-21T13:17:58.273875+00:00 20142101.434546235949 15673999.972218904644 1
60482.554158274 2024-06-21T13:17:59.274826+00:00 20142030.499039754272 15674000.035789525136 1
60482.554169633 2024-06-21T13:18:00.256306+00:00 20142250.524572435766 15673999.962607841939 1
60482.554181355 2024-06-21T13:18:01.269067+00:00 20142893.502498809248 15674000.020090941340 1
60482.554192843 2024-06-21T13:18:02.261668+00:00 20142532.162100054324 15674000.024361783639 1
60482.554204368 2024-06-21T13:18:03.257371+00:00 20139508.297869954258 15673999.966974152252 1
60482.554215941 2024-06-21T13:18:04.257295+00:00 20141969.466264653951 15674000.038455352187 1
60482.554227420 2024-06-21T13:18:05.249089+00:00 20139638.437477391213 15673999.974713360891 1
60482.554239002 2024-06-21T13:18:06.249737+00:00 20140401.557588949800 15673999.993061151356 1
60482.554250597 2024-06-21T13:18:07.251570+00:00 20142222.063606981188 15674000.002785595134 1
60482.554262268 2024-06-21T13:18:08.259935+00:00 20142651.063839733601 15674000.007944514975 1
60482.554273732 2024-06-21T13:18:09.250424+00:00 20144456.983536977321 15673999.984389008954 1
60482.554285298 2024-06-21T13:18:10.249706+00:00 20144777.991851672530 15674000.020948324353 1
60482.554297063 2024-06-21T13:18:11.266246+00:00 20143034.867038682103 15673999.967452758923 1
60482.554308604 2024-06-21T13:18:12.263433+00:00 20137904.595940016210 15674000.001233166084 1
60482.554320108 2024-06-21T13:18:13.257320+00:00 20144582.976113963872 15674000.022057656199 1
60482.554331651 2024-06-21T13:18:14.254623+00:00 20143096.949918411672 15673999.994635358453 1
60482.554343192 2024-06-21T13:18:15.251769+00:00 20142259.028268035501 15674000.013535935432 1
60482.554354838 2024-06-21T13:18:16.257959+00:00 20142851.364897321910 15674000.033379834145 1
60482.554366393 2024-06-21T13:18:17.256347+00:00 20142574.628978140652 15673999.964769558981 1
60482.554377990 2024-06-21T13:18:18.258338+00:00 20140356.015515763313 15673999.982200315222 1
60482.554389537 2024-06-21T13:18:19.255999+00:00 20142078.005292914808 15674000.017863122746 1
60482.554401033 2024-06-21T13:18:20.249272+00:00 20143488.478763975203 15673999.963328160346 1
60482.554412636 2024-06-21T13:18:21.251706+00:00 20138306.746135387570 15674000.025076866150 1
60482.554424188 2024-06-21T13:18:22.249801+00:00 20140410.751800455153 15674000.006112275645 1
60482.554435756 2024-06-21T13:18:23.249295+00:00 20139277.580135446042 15674000.000903764740 1
60482.554447329 2024-06-21T13:18:24.249251+00:00 20138807.536022067070 15674000.001193059608 1
60482.554458899 2024-06-21T13:18:25.248917+00:00 20137469.105961289257 15674000.007797779515 1
60482.554470473 2024-06-21T13:18:26.248859+00:00 20139862.750527348369 15673999.987611113116 1
60482.554482054 2024-06-21T13:18:27.249506+00:00 20137915.116505201906 15673999.994633048773 1
60482.554493814 2024-06-21T13:18:28.265546+00:00 20142857.399102911353 15674000.000346688554 1
60482.554505201 2024-06-21T13:18:29.249325+00:00 20141562.193252481520 15673999.997985446826 1
60482.554516768 2024-06-21T13:18:30.248713+00:00 20141111.437076829374 15674000.025190478191 1
60482.554528362 2024-06-21T13:18:31.250501+00:00 20140375.950505569577 15673999.972429459915 1
60482.554539995 2024-06-21T13:18:32.255599+00:00 20139802.654662590474 15674000.023068446666 1
60482.554551575 2024-06-21T13:18:33.256096+00:00 20140750.576466169208 15674000.007070669904 1
60482.554563077 2024-06-21T13:18:34.249815+00:00 20138376.278197266161 15673999.976191913709 1
60482.554574774 2024-06-21T13:18:35.260470+00:00 20138127.905203200877 15674000.041881293058 1
60482.554586232 2024-06-21T13:18:36.250432+00:00 20141941.028290316463 15673999.976089591160 1
60482.554597801 2024-06-21T13:18:37.249986+00:00 20142834.995711140335 15674000.013183724135 1
60482.554609414 2024-06-21T13:18:38.253352+00:00 20144128.024119324982 15673999.975145699456 1
60482.554620939 2024-06-21T13:18:39.249128+00:00 20145379.022189643234 15674000.015039918944 1
60482.554632670 2024-06-21T13:18:40.262704+00:00 20144624.759750027210 15673999.978807438165 1
60482.554644180 2024-06-21T13:18:41.257200+00:00 20143457.105503518134 15674000.025316491723 1
60482.554655689 2024-06-21T13:18:42.251560+00:00 20143345.152251001447 15673999.986453056335 1
60482.554667246 2024-06-21T13:18:43.250017+00:00 20144354.433613691479 15674000.005539622158 1
60482.554678970 2024-06-21T13:18:44.263006+00:00 20141718.556706920266 15673999.962591318414 1
60482.554690567 2024-06-21T13:18:45.264980+00:00 20140947.381354659796 15674000.016816511750 1
60482.554701969 2024-06-21T13:18:46.250147+00:00 20141583.378227807581 15674000.030550941825 1
60482.554713585 2024-06-21T13:18:47.253803+00:00 20141303.637516938150 15673999.994903346524 1
60482.554725142 2024-06-21T13:18:48.252285+00:00 20138984.068062312901 15673999.988817537203 1
60482.554736674 2024-06-21T13:18:49.248668+00:00 20141441.972184896469 15673999.972742438316 1
60482.554748256 2024-06-21T13:18:50.249291+00:00 20139361.805949743837 15674000.020230485126 1
60482.554759827 2024-06-21T13:18:51.249013+00:00 20141786.731888331473 15674000.001060146838 1
60482.554771401 2024-06-21T13:18:52.248997+00:00 20141605.460247226059 15673999.981286961585 1
60482.554782976 2024-06-21T13:18:53.249174+00:00 20139770.008371770382 15674000.017365202308 1
60482.554794549 2024-06-21T13:18:54.249073+00:00 20138151.067499883473 15673999.974981356412 1
60482.554806123 2024-06-21T13:18:55.249006+00:00 20137289.183827422559 15674000.016256885603 1
60482.554817696 2024-06-21T13:18:56.248895+00:00 20140691.214057911187 15674000.005350725725 1
60482.554829346 2024-06-21T13:18:57.255471+00:00 20139935.497978970408 15673999.979408545420 1
60482.554840873 2024-06-21T13:18:58.251471+00:00 20141798.386674746871 15674000.002150934190 1
60482.554852469 2024-06-21T13:18:59.253358+00:00 20142337.101471647620 15674000.029424890876 1
60482.554863998 2024-06-21T13:19:00.249392+00:00 20143860.561751876026 15673999.985280662775 1
60482.554875604 2024-06-21T13:19:01.252174+00:00 20140746.572011515498 15674000.012454405427 1
60482.554887149 2024-06-21T13:19:02.249632+00:00 20140634.140590462834 15673999.995006920770 1
60482.554898715 2024-06-21T13:19:03.248975+00:00 20141864.438191097230 15674000.015037437901 1
60482.554910296 2024-06-21T13:19:04.249538+00:00 20144523.103100921959 15673999.980467116460 1
60482.554921867 2024-06-21T13:19:05.249312+00:00 20141845.235074475408 15674000.004279205576 1
60482.554933435 2024-06-21T13:19:06.248775+00:00 20136752.033125475049 15673999.994175003842 1
60482.554945020 2024-06-21T13:19:07.249752+00:00 20135283.026118878275 15674000.007325470448 1
60482.554956582 2024-06-21T13:19:08.248703+00:00 20135925.389286756516 15673999.992323489860 1
60482.554968155 2024-06-21T13:19:09.248609+00:00 20131176.424197144806 15673999.984280413017 1
60482.554979747 2024-06-21T13:19:10.250107+00:00 20138326.083823353052 15674000.024504914880 1
60482.554991364 2024-06-21T13:19:11.253870+00:00 20138299.195648957044 15674000.006870729849 1
60482.555002885 2024-06-21T13:19:12.249295+00:00 20138935.433499384671 15673999.981626804918 1
60482.555014464 2024-06-21T13:19:13.249671+00:00 20141757.603403307498 15674000.007127849385 1
60482.555026023 2024-06-21T13:19:14.248367+00:00 20139958.565383154899 15674000.014254927635 1
60482.555037602 2024-06-21T13:19:15.248820+00:00 20139794.541351087391 15673999.991150593385 1
60482.555049344 2024-06-21T13:19:16.263346+00:00 20138136.633612155914 15673999.991132225841 1
60482.555060835 2024-06-21T13:19:17.256119+00:00 20137373.397213183343 15673999.996847433969 1
60482.555072614 2024-06-21T13:19:18.273856+00:00 20139890.667571671307 15673999.993914395571 1
60482.555083974 2024-06-21T13:19:19.255375+00:00 20139740.965193174779 15674000.026137553155 1
60482.555095839 2024-06-21T13:19:20.280468+00:00 20136739.231799360365 15673999.988775737584 1
60482.555107622 2024-06-21T13:19:21.298575+00:00 20141348.276752576232 15673999.988886088133 1
60482.555118971 2024-06-21T13:19:22.279112+00:00 20143086.551682423800 15673999.993761774153 1
60482.555130194 2024-06-21T13:19:23.248808+00:00 20143003.979243215173 15674000.010729484260 1
60482.555141860 2024-06-21T13:19:24.256659+00:00 20145188.106016077101 15674000.027310756966 1
60482.555153446 2024-06-21T13:19:25.257709+00:00 20144020.887202091515 15673999.985950013623 1
60482.555165179 2024-06-21T13:19:26.271445+00:00 20140767.000731445849 15674000.014091532677 1
60482.555176728 2024-06-21T13:19:27.269354+00:00 20138243.078746400774 15673999.968198958784 1
60482.555188400 2024-06-21T13:19:28.277738+00:00 20139884.448802925646 15674000.002878487110 1
60482.555199941 2024-06-21T13:19:29.274865+00:00 20140538.983395040035 15674000.006821781397 1
60482.555211586 2024-06-21T13:19:30.281019+00:00 20144358.025388125330 15674000.001389808953 1
60482.555223415 2024-06-21T13:19:31.303036+00:00 20144011.985215496272 15674000.010841198266 1
60482.555234492 2024-06-21T13:19:32.260114+00:00 20140790.162962589413 15673999.990177217871 1
60482.555246312 2024-06-21T13:19:33.281388+00:00 20141195.281898461282 15673999.990328388289 1
60482.555257720 2024-06-21T13:19:34.267031+00:00 20140371.057890564203 15674000.005793539807 1
60482.555269303 2024-06-21T13:19:35.267783+00:00 20141949.798284865916 15674000.004796177149 1
60482.555280800 2024-06-21T13:19:36.261089+00:00 20141329.127036672086 15674000.023297710344 1
60482.555292429 2024-06-21T13:19:37.265900+00:00 20140428.607753470540 15673999.972218140960 1
60482.555303975 2024-06-21T13:19:38.263459+00:00 20137125.607777718455 15673999.964144257829 1
60482.555315640 2024-06-21T13:19:39.271277+00:00 20135430.627464037389 15674000.043215079233 1
60482.555327080 2024-06-21T13:19:40.259685+00:00 20134296.299275897443 15674000.020280933008 1
60482.555339253 2024-06-21T13:19:41.311418+00:00 20135176.455687701702 15673999.991812560707 1
60482.555350344 2024-06-21T13:19:42.269690+00:00 20133467.376607574522 15673999.956621859223 1
60482.555362155 2024-06-21T13:19:43.290179+00:00 20133886.581521756947 15674000.029761314392 1
60482.555373440 2024-06-21T13:19:44.265164+00:00 20134900.523352850229 15673999.987950725481 1
60482.555385068 2024-06-21T13:19:45.269876+00:00 20134365.992726765573 15674000.008479509503 1
60482.555396705 2024-06-21T13:19:46.275341+00:00 20135806.434053726494 15674000.011715609580 1
60482.555408233 2024-06-21T13:19:47.271363+00:00 20131043.770154800266 15673999.981077697128 1
60482.555419900 2024-06-21T13:19:48.279340+00:00 20131447.290399011225 15674000.003607610241 1
60482.555431176 2024-06-21T13:19:49.253610+00:00 20134391.229268815368 15673999.961936170235 1
60482.555442894 2024-06-21T13:19:50.266049+00:00 20135134.788139946759 15674000.030014447868 1
60482.555454850 2024-06-21T13:19:51.299058+00:00 20134429.582975219935 15674000.021917296574 1
60482.555466065 2024-06-21T13:19:52.268022+00:00 20134260.262216467410 15674000.011300753802 1
60482.555477656 2024-06-21T13:19:53.269487+00:00 20135316.123656410724 15673999.969418566674 1
60482.555489163 2024-06-21T13:19:54.263662+00:00 20134883.420973785222 15674000.016387498006 1
60482.555500885 2024-06-21T13:19:55.276477+00:00 20138937.168068606406 15674000.013334594667 1
60482.555512425 2024-06-21T13:19:56.273577+00:00 20136297.189535915852 15673999.978906951845 1
60482.555523799 2024-06-21T13:19:57.256268+00:00 20135124.152248643339 15673999.987115584314 1
60482.555535692 2024-06-21T13:19:58.283791+00:00 20138860.858848948032 15674000.035026632249 1
60482.555546978 2024-06-21T13:19:59.258933+00:00 20137665.221443165094 15673999.980111110955 1
60482.555558565 2024-06-21T13:20:00.260008+00:00 20137256.484465751797 15674000.007249766961 1
60482.555570122 2024-06-21T13:20:01.258509+00:00 20138079.997528012842 15673999.972830621526 1
60482.555581824 2024-06-21T13:20:02.269600+00:00 20138690.470332149416 15674000.018388554454 1
60482.555593269 2024-06-21T13:20:03.258458+00:00 20138498.865784246475 15674000.002241805196 1
60482.555604809 2024-06-21T13:20:04.255494+00:00 20138207.193176690489 15674000.003808638081 1
60482.555616435 2024-06-21T13:20:05.259976+00:00 20137452.405182551593 15674000.015058252960 1
60482.555628011 2024-06-21T13:20:06.260194+00:00 20134073.992633905262 15673999.993844173849 1
60482.555639481 2024-06-21T13:20:07.251173+00:00 20134873.504696428776 15673999.970349824056 1
60482.555651137 2024-06-21T13:20:08.258255+00:00 20135714.825919438154 15674000.012351596728 1
60482.555662651 2024-06-21T13:20:09.253054+00:00 20135270.559288300574 15673999.985379863530 1
60482.555674329 2024-06-21T13:20:10.262007+00:00 20134618.617089204490 15673999.988186996430 1
60482.555685947 2024-06-21T13:20:11.265777+00:00 20136482.081778090447 15674000.063643887639 1
60482.555697330 2024-06-21T13:20:12.249283+00:00 20137835.026280906051 15673999.953575562686 1
60482.555708932 2024-06-21T13:20:13.251721+00:00 20135795.451792690903 15673999.983953226358 1
60482.555720477 2024-06-21T13:20:14.249202+00:00 20135542.897669296712 15674000.037179637700 1
60482.555732100 2024-06-21T13:20:15.253423+00:00 20136357.641860209405 15673999.981080960482 1
60482.555743625 2024-06-21T13:20:16.249233+00:00 20141081.068246725947 15674000.018763795495 1
60482.555755278 2024-06-21T13:20:17.256006+00:00 20138905.270666502416 15673999.994298027828 1
60482.555766773 2024-06-21T13:20:18.249234+00:00 20133155.619875859469 15674000.007151110098 1
60482.555778504 2024-06-21T13:20:19.262799+00:00 20135501.941759817302 15673999.998620962724 1
60482.555789921 2024-06-21T13:20:20.249211+00:00 20131678.863228693604 15673999.994974456728 1
60482.555801488 2024-06-21T13:20:21.248619+00:00 20131977.248827476054 15673999.998596543446 1
60482.555813133 2024-06-21T13:20:22.254675+00:00 20132914.776964433491 15673999.999339334667 1
60482.555824644 2024-06-21T13:20:23.249266+00:00 20132331.726689346135 15674000.001171380281 1
60482.555836224 2024-06-21T13:20:24.249763+00:00 20129659.986266277730 15674000.001822374761 1
60482.555847790 2024-06-21T13:20:25.249087+00:00 20128173.483177155256 15673999.995751805604 1
60482.555859362 2024-06-21T13:20:26.248854+00:00 20132363.316956616938 15673999.981035621837 1
60482.555870959 2024-06-21T13:20:27.250809+00:00 20131260.008698403835 15674000.029281685129 1
60482.555882563 2024-06-21T13:20:28.253472+00:00 20131041.791924279183 15673999.960905048996 1
60482.555894086 2024-06-21T13:20:29.249043+00:00 20131486.572844877839 15674000.032785205171 1
60482.555905664 2024-06-21T13:20:30.249397+00:00 20133507.915720023215 15673999.998652555048 1
60482.555917232 2024-06-21T13:20:31.248828+00:00 20131406.373485341668 15673999.994298273697 1
60482.555928804 2024-06-21T13:20:32.248673+00:00 20130683.805480998009 15674000.009711852297 1
60482.555940438 2024-06-21T13:20:33.253834+00:00 20132844.818472594023 15674000.000816149637 1
60482.555952007 2024-06-21T13:20:34.253384+00:00 20134694.252008445561 15673999.989105256274 1
60482.555963583 2024-06-21T13:20:35.253567+00:00 20137758.270008765161 15673999.989301964641 1
60482.555975272 2024-06-21T13:20:36.263494+00:00 20134920.422820039093 15674000.008743798360 1
60482.555986686 2024-06-21T13:20:37.249682+00:00 20131376.809274073690 15674000.019424239174 1
60482.555998323 2024-06-21T13:20:38.255168+00:00 20137676.108429484069 15673999.986648816615 1
60482.556009950 2024-06-21T13:20:39.259687+00:00 20138074.972202010453 15673999.979482356459 1
60482.556021411 2024-06-21T13:20:40.249865+00:00 20134346.188417226076 15674000.012614466250 1
60482.556032980 2024-06-21T13:20:41.249509+00:00 20136479.870337709785 15673999.980595370755 1
60482.556044552 2024-06-21T13:20:42.249260+00:00 20137137.496952347457 15674000.030885525048 1
60482.556056150 2024-06-21T13:20:43.251340+00:00 20139588.158345971256 15673999.998854214326 1
60482.556067773 2024-06-21T13:20:44.255590+00:00 20137314.734010383487 15674000.005016028881 1
60482.556079275 2024-06-21T13:20:45.249321+00:00 20136797.941378466785 15674000.016357487068 1
60482.556090845 2024-06-21T13:20:46.249037+00:00 20135782.621689375490 15673999.967992985621 1
60482.556102426 2024-06-21T13:20:47.249615+00:00 20134177.456707779318 15673999.976506901905 1
60482.556114296 2024-06-21T13:20:48.275225+00:00 20136581.982546370476 15674000.045607993379 1
60482.556125965 2024-06-21T13:20:49.283369+00:00 20135831.471025306731 15673999.976060887799 1
60482.556137377 2024-06-21T13:20:50.269382+00:00 20129953.746473554522 15673999.986576724797 1
60482.556149344 2024-06-21T13:20:51.303363+00:00 20126034.797693639994 15674000.020167820156 1
60482.556160398 2024-06-21T13:20:52.258354+00:00 20130232.766124978662 15674000.009731592610 1
60482.556171962 2024-06-21T13:20:53.257484+00:00 20130931.872282229364 15673999.985436765477 1
60482.556183598 2024-06-21T13:20:54.262862+00:00 20131585.984546553344 15673999.966118253767 1
60482.556195197 2024-06-21T13:20:55.265010+00:00 20131603.399750482291 15674000.043732883409 1
60482.556206662 2024-06-21T13:20:56.255600+00:00 20130553.642884027213 15673999.963478008285 1
60482.556218374 2024-06-21T13:20:57.267510+00:00 20129255.411000505090 15674000.010323315859 1
60482.556229836 2024-06-21T13:20:58.257821+00:00 20131793.402664136142 15674000.027120495215 1
60482.556241415 2024-06-21T13:20:59.258291+00:00 20132425.690692119300 15673999.986007994041 1
60482.556252992 2024-06-21T13:21:00.258534+00:00 20133492.056102465838 15674000.018208313733 1
60482.556264882 2024-06-21T13:21:01.285752+00:00 20132518.520731199533 15674000.004421578720 1
60482.556276125 2024-06-21T13:21:02.257204+00:00 20135622.153089467436 15674000.003199502826 1
60482.556287683 2024-06-21T13:21:03.255786+00:00 20132910.686324223876 15674000.008847614750 1
60482.556299184 2024-06-21T13:21:04.249455+00:00 20132656.802192192525 15673999.987468367442 1
60482.556310758 2024-06-21T13:21:05.249442+00:00 20135264.552135929465 15673999.973275763914 1
60482.556322325 2024-06-21T13:21:06.248898+00:00 20134247.260924845934 15673999.997235001996 1
60482.556333905 2024-06-21T13:21:07.249413+00:00 20137656.502518959343 15674000.011887054890 1
60482.556345553 2024-06-21T13:21:08.255806+00:00 20139729.232515443116 15673999.981256606057 1
60482.556357130 2024-06-21T13:21:09.256071+00:00 20135541.477408867329 15674000.013667074963 1
60482.556368700 2024-06-21T13:21:10.255699+00:00 20139021.187299355865 15673999.997771132737 1
60482.556380227 2024-06-21T13:21:11.251626+00:00 20138166.470268633217 15674000.009471207857 1
60482.556391771 2024-06-21T13:21:12.249002+00:00 20138351.786290258169 15673999.982059432194 1
60482.556403424 2024-06-21T13:21:13.255837+00:00 20139910.163784526289 15673999.998210536316 1
60482.556414956 2024-06-21T13:21:14.252226+00:00 20134968.926454331726 15674000.007116355002 1
60482.556426543 2024-06-21T13:21:15.253340+00:00 20136467.890110142529 15673999.998239770532 1
60482.556438071 2024-06-21T13:21:16.249322+00:00 20136855.198118977249 15674000.038591720164 1
60482.556449644 2024-06-21T13:21:17.249287+00:00 20136250.985082082450 15673999.984687337652 1
60482.556461219 2024-06-21T13:21:18.249342+00:00 20135660.508893951774 15674000.005246020854 1
60482.556472788 2024-06-21T13:21:19.248852+00:00 20137992.623659238219 15673999.958491019905 1
60482.556484362 2024-06-21T13:21:20.248847+00:00 20135789.910834737122 15674000.050187449902 1
60482.556495942 2024-06-21T13:21:21.249395+00:00 20133149.075264938176 15673999.980965152383 1
60482.556507505 2024-06-21T13:21:22.248461+00:00 20135485.177100285888 15674000.001234268770 1
60482.556519188 2024-06-21T13:21:23.257894+00:00 20135740.213151164353 15674000.017006658018 1
60482.556530667 2024-06-21T13:21:24.249603+00:00 20138226.011333189905 15674000.009123552591 1
60482.556542231 2024-06-21T13:21:25.248747+00:00 20135448.364962942898 15673999.970426591113 1
60482.556553817 2024-06-21T13:21:26.249822+00:00 20136085.179203569889 15673999.986960615963 1
60482.556565383 2024-06-21T13:21:27.249042+00:00 20136120.296510845423 15674000.002199107781 1
60482.556576950 2024-06-21T13:21:28.248457+00:00 20137238.703015834093 15673999.988746371120 1
60482.556588539 2024-06-21T13:21:29.249815+00:00 20137228.142915531993 15674000.012086376548 1
60482.556600286 2024-06-21T13:21:30.264675+00:00 20142527.094773128629 15674000.020863583311 1
60482.556611755 2024-06-21T13:21:31.255668+00:00 20143146.766150720417 15673999.986338162795 1
60482.556623621 2024-06-21T13:21:32.280823+00:00 20140996.614176172763 15674000.002398852259 1
60482.556635127 2024-06-21T13:21:33.275017+00:00 20144398.448964394629 15674000.027962580323 1
60482.556646755 2024-06-21T13:21:34.279667+00:00 20142994.866396989673 15673999.974052932113 1
60482.556658302 2024-06-21T13:21:35.277346+00:00 20142900.612186081707 15674000.011935273185 1
60482.556669689 2024-06-21T13:21:36.261107+00:00 20145191.923450700939 15674000.003474986181 1
60482.556681310 2024-06-21T13:21:37.265183+00:00 20141867.020851910114 15673999.983173845336 1
60482.556692834 2024-06-21T13:21:38.260825+00:00 20140941.973053526133 15673999.999549912289 1
60482.556704479 2024-06-21T13:21:39.267011+00:00 20141831.484438348562 15674000.026076441631 1
60482.556715924 2024-06-21T13:21:40.255858+00:00 20140796.604052502662 15673999.981275469065 1
60482.556727769 2024-06-21T13:21:41.279214+00:00 20141058.437877211720 15673999.987268600613 1
60482.556739258 2024-06-21T13:21:42.271868+00:00 20143037.968933802098 15674000.010412866250 1
60482.556751120 2024-06-21T13:21:43.296738+00:00 20140973.415609583259 15674000.000187370926 1
60482.556762323 2024-06-21T13:21:44.264666+00:00 20141774.993689354509 15673999.981998825446 1
60482.556773890 2024-06-21T13:21:45.264117+00:00 20142490.120266836137 15674000.030803732574 1
60482.556785475 2024-06-21T13:21:46.265000+00:00 20140493.482383444905 15674000.002807810903 1
60482.556797042 2024-06-21T13:21:47.264454+00:00 20141017.545800317079 15673999.983952563256 1
60482.556808755 2024-06-21T13:21:48.276421+00:00 20143457.958571135998 15673999.997304843739 1
60482.556820272 2024-06-21T13:21:49.271540+00:00 20139824.871574640274 15674000.012687887996 1
60482.556831648 2024-06-21T13:21:50.254378+00:00 20140101.705327343196 15673999.979866627604 1
60482.556843613 2024-06-21T13:21:51.288184+00:00 20142439.551930837333 15673999.986478997394 1
60482.556854922 2024-06-21T13:21:52.265300+00:00 20142024.433503046632 15674000.037020005286 1
60482.556866389 2024-06-21T13:21:53.256034+00:00 20138025.473315771669 15674000.026394493878 1
60482.556878281 2024-06-21T13:21:54.283504+00:00 20141197.965993370861 15673999.966010265052 1
60482.556889568 2024-06-21T13:21:55.258689+00:00 20138828.378819715232 15674000.009962920099 1
60482.556901167 2024-06-21T13:21:56.260850+00:00 20141111.120211567730 15673999.998152675107 1
60482.556912599 2024-06-21T13:21:57.248535+00:00 20142089.021143842489 15673999.979956548661 1
60482.556924416 2024-06-21T13:21:58.269519+00:00 20139850.540490683168 15673999.989746879786 1
60482.556936100 2024-06-21T13:21:59.279069+00:00 20139474.942997530103 15673999.994723748416 1
60482.556947827 2024-06-21T13:22:00.292250+00:00 20141834.017052218318 15674000.044755646959 1
60482.556958975 2024-06-21T13:22:01.255457+00:00 20139041.593984894454 15673999.972237851471 1
60482.556970631 2024-06-21T13:22:02.262501+00:00 20142215.426559649408 15673999.980794627219 1
60482.556982060 2024-06-21T13:22:03.250023+00:00 20143490.084845945239 15674000.007923629135 1
60482.556993681 2024-06-21T13:22:04.253986+00:00 20144227.431269682944 15674000.032215060666 1
60482.557005254 2024-06-21T13:22:05.253906+00:00 20142387.217855282128 15673999.992076616734 1
60482.557016951 2024-06-21T13:22:06.264604+00:00 20142321.797580730170 15674000.000364445150 1
60482.557028446 2024-06-21T13:22:07.257780+00:00 20139234.343919478357 15674000.020888024941 1
60482.557040102 2024-06-21T13:22:08.264783+00:00 20137787.106644038111 15673999.948251012713 1
60482.557051580 2024-06-21T13:22:09.256504+00:00 20140498.475707888603 15674000.030682288110 1
60482.557063108 2024-06-21T13:22:10.252514+00:00 20136549.637908764184 15673999.968480817974 1
60482.557074741 2024-06-21T13:22:11.257652+00:00 20138175.390764575452 15673999.995700715110 1
60482.557086394 2024-06-21T13:22:12.264478+00:00 20140380.901874817908 15674000.041879169643 1
60482.557097795 2024-06-21T13:22:13.249534+00:00 20136330.124671578407 15673999.975867820904 1
60482.557109525 2024-06-21T13:22:14.262995+00:00 20139521.039225019515 15674000.018741603941 1
60482.557121103 2024-06-21T13:22:15.263302+00:00 20141212.526349943131 15673999.981068927795 1
60482.557132899 2024-06-21T13:22:16.282477+00:00 20144197.470207959414 15674000.007381781936 1
60482.557144147 2024-06-21T13:22:17.254341+00:00 20144465.482222974300 15674000.007764276117 1
60482.557155743 2024-06-21T13:22:18.256196+00:00 20139920.698707275093 15673999.981075378135 1
60482.557167309 2024-06-21T13:22:19.255528+00:00 20139347.356009311974 15674000.016357334331 1
60482.557178820 2024-06-21T13:22:20.250088+00:00 20145099.964803282171 15673999.999681202695 1
60482.557190389 2024-06-21T13:22:21.249623+00:00 20141197.970449801534 15674000.004276776686 1
60482.557201967 2024-06-21T13:22:22.249926+00:00 20139993.526275582612 15674000.000884447247 1
60482.557213529 2024-06-21T13:22:23.248853+00:00 20139792.552407149225 15673999.968066232279 1
60482.557225105 2024-06-21T13:22:24.249081+00:00 20142506.751654293388 15674000.041164271533 1
60482.557236683 2024-06-21T13:22:25.249378+00:00 20142717.032460749149 15673999.964920466766 1
60482.557248260 2024-06-21T13:22:26.249707+00:00 20143141.247538737953 15674000.020580211654 1
60482.557259830 2024-06-21T13:22:27.249263+00:00 20141141.605324432254 15674000.010231032968 1
60482.557271413 2024-06-21T13:22:28.250041+00:00 20142228.713377512991 15673999.972166236490 1
60482.557283082 2024-06-21T13:22:29.258284+00:00 20140025.946095716208 15674000.039293866605 1
60482.557294550 2024-06-21T13:22:30.249172+00:00 20135336.732086434960 15673999.971357543021 1
60482.557306116 2024-06-21T13:22:31.248454+00:00 20135940.155747044832 15674000.025732297450 1
60482.557317751 2024-06-21T13:22:32.253627+00:00 20141732.944455493242 15673999.975216221064 1
60482.557329272 2024-06-21T13:22:33.249122+00:00 20137360.760560896248 15673999.990186855197 1
60482.557340920 2024-06-21T13:22:34.255507+00:00 20136141.081447429955 15674000.018562348559 1
60482.557352418 2024-06-21T13:22:35.248901+00:00 20138368.579623192549 15674000.013853080571 1
60482.557363992 2024-06-21T13:22:36.248872+00:00 20137700.306865911931 15674000.004315786064 1
60482.557375631 2024-06-21T13:22:37.254563+00:00 20137751.573644533753 15673999.983501160517 1
60482.557387148 2024-06-21T13:22:38.249620+00:00 20138922.753829780966 15673999.981847573072 1
60482.557398718 2024-06-21T13:22:39.249243+00:00 20134638.110854353756 15674000.011352775618 1
60482.557410292 2024-06-21T13:22:40.249204+00:00 20138925.812533840537 15674000.019278304651 1
60482.557421864 2024-06-21T13:22:41.249059+00:00 20139828.680491015315 15673999.984721262008 1
60482.557433447 2024-06-21T13:22:42.249806+00:00 20140708.910008545965 15673999.981895536184 1
60482.557445012 2024-06-21T13:22:43.249008+00:00 20144267.695464603603 15674000.025467965752 1
60482.557456633 2024-06-21T13:22:44.253061+00:00 20139837.431330744177 15673999.988939441741 1
60482.557468159 2024-06-21T13:22:45.248897+00:00 20139758.549372926354 15674000.011993221939 1
60482.557479790 2024-06-21T13:22:46.253839+00:00 20142729.013227161020 15673999.976610679179 1
60482.557491479 2024-06-21T13:22:47.263750+00:00 20142383.229812573642 15673999.996156062931 1
60482.557503170 2024-06-21T13:22:48.273917+00:00 20141183.790483653545 15674000.018142968416 1
60482.557514557 2024-06-21T13:22:49.257694+00:00 20142655.412000358105 15673999.985718814656 1
60482.557526029 2024-06-21T13:22:50.248864+00:00 20144212.108414210379 15674000.021926628426 1
60482.557537724 2024-06-21T13:22:51.259379+00:00 20144051.800295237452 15673999.993561461568 1
60482.557549262 2024-06-21T13:22:52.256263+00:00 20144987.187315061688 15674000.023498825729 1
60482.557560890 2024-06-21T13:22:53.260895+00:00 20142195.475390069187 15673999.995123792440 1
60482.557572572 2024-06-21T13:22:54.270242+00:00 20143150.922114755958 15673999.966326730326 1
60482.557584011 2024-06-21T13:22:55.258500+00:00 20140868.266814626753 15674000.006987717003 1
60482.557595577 2024-06-21T13:22:56.257806+00:00 20142344.377492737025 15673999.991700045764 1
60482.557607335 2024-06-21T13:22:57.273726+00:00 20141405.414821457118 15674000.032389685512 1
60482.557618692 2024-06-21T13:22:58.254947+00:00 20142504.213552359492 15673999.972677778453 1
60482.557630450 2024-06-21T13:22:59.270848+00:00 20140919.297155920416 15673999.994689997286 1
60482.557641977 2024-06-21T13:23:00.266805+00:00 20140834.514736130834 15674000.007728187367 1
60482.557653664 2024-06-21T13:23:01.276586+00:00 20141365.639796171337 15674000.003851065412 1
60482.557664929 2024-06-21T13:23:02.249882+00:00 20141246.405315723270 15674000.015389872715 1
60482.557676494 2024-06-21T13:23:03.249110+00:00 20143120.039811968803 15674000.000142050907 1
60482.557688071 2024-06-21T13:23:04.249379+00:00 20144076.344679594040 15673999.980083219707 1
60482.557699700 2024-06-21T13:23:05.254090+00:00 20145033.004336226732 15673999.974916452542 1
60482.557711228 2024-06-21T13:23:06.250127+00:00 20141240.105216454715 15674000.040796739981 1
60482.557722826 2024-06-21T13:23:07.252225+00:00 20141868.511372894049 15673999.958635246381 1
60482.557734360 2024-06-21T13:23:08.248686+00:00 20144967.631045941263 15674000.042028369382 1
60482.557745974 2024-06-21T13:23:09.252120+00:00 20140589.311448514462 15673999.979697847739 1
60482.557757531 2024-06-21T13:23:10.250650+00:00 20141689.799028895795 15674000.027347335592 1
60482.557769213 2024-06-21T13:23:11.259983+00:00 20140183.062986575067 15673999.982319615781 1
60482.557780784 2024-06-21T13:23:12.259753+00:00 20141550.180303268135 15673999.983913782984 1
60482.557792266 2024-06-21T13:23:13.251817+00:00 20141447.950141597539 15674000.010075777769 1
60482.557803889 2024-06-21T13:23:14.256035+00:00 20143720.493820987642 15673999.982741078362 1
60482.557815482 2024-06-21T13:23:15.257619+00:00 20143749.518397402018 15673999.991807565093 1
60482.557827018 2024-06-21T13:23:16.254375+00:00 20140316.557648796588 15674000.042275168002 1
60482.557838811 2024-06-21T13:23:17.273271+00:00 20139176.958825428039 15673999.992758309469 1
60482.557850319 2024-06-21T13:23:18.267547+00:00 20140934.941004168242 15673999.997162830085 1
60482.557861933 2024-06-21T13:23:19.271002+00:00 20137893.841635435820 15673999.981801867485 1
60482.557873616 2024-06-21T13:23:20.280414+00:00 20135408.130427591503 15673999.979809675366 1
60482.557884992 2024-06-21T13:23:21.263274+00:00 20135676.557364773005 15674000.027923820540 1
60482.557896484 2024-06-21T13:23:22.256211+00:00 20135474.703305166215 15673999.995082320645 1
60482.557908587 2024-06-21T13:23:23.301938+00:00 20135087.281855128706 15673999.944526148960 1
60482.557919601 2024-06-21T13:23:24.253569+00:00 20134563.963123969734 15674000.040722154081 1
60482.557931199 2024-06-21T13:23:25.255573+00:00 20138926.294874649495 15673999.993050584570 1
60482.557943068 2024-06-21T13:23:26.281052+00:00 20140669.759643252939 15673999.986868312582 1
60482.557954529 2024-06-21T13:23:27.271284+00:00 20137798.970351748168 15674000.053932910785 1
60482.557966191 2024-06-21T13:23:28.278939+00:00 20140119.996592048556 15673999.993385441601 1
60482.557977670 2024-06-21T13:23:29.270663+00:00 20140151.549570091069 15674000.002789605409 1
60482.557989073 2024-06-21T13:23:30.255940+00:00 20139225.455157857388 15673999.984517222270 1
60482.558000654 2024-06-21T13:23:31.256559+00:00 20140828.390217948705 15673999.987100850791 1
60482.558012314 2024-06-21T13:23:32.263940+00:00 20139609.504559896886 15674000.022331707180 1
60482.558023809 2024-06-21T13:23:33.257139+00:00 20141268.619106613100 15674000.026361405849 1
60482.558035772 2024-06-21T13:23:34.290690+00:00 20140720.945209253579 15673999.971098298207 1
60482.558047216 2024-06-21T13:23:35.279452+00:00 20142168.990272909403 15673999.980237590149 1
60482.558058495 2024-06-21T13:23:36.253949+00:00 20143292.391863636672 15673999.991283284500 1
60482.558070284 2024-06-21T13:23:37.272555+00:00 20144506.525869783014 15674000.023419296369 1
60482.558081721 2024-06-21T13:23:38.260693+00:00 20144728.180233482271 15674000.007374495268 1
60482.558093249 2024-06-21T13:23:39.256752+00:00 20144531.556939028203 15673999.999316465110 1
60482.558105171 2024-06-21T13:23:40.286803+00:00 20144832.976856198162 15674000.034256376326 1
60482.558116418 2024-06-21T13:23:41.258538+00:00 20144563.450760982931 15673999.967799847946 1
60482.558127969 2024-06-21T13:23:42.256492+00:00 20144484.507786333561 15674000.033716788515 1
60482.558139581 2024-06-21T13:23:43.259783+00:00 20138539.012454532087 15673999.966455668211 1
60482.558151538 2024-06-21T13:23:44.292871+00:00 20140149.333066649735 15674000.003853231668 1
60482.558162724 2024-06-21T13:23:45.259318+00:00 20137137.131372783333 15674000.010961553082 1
60482.558174407 2024-06-21T13:23:46.268786+00:00 20140142.019897863269 15673999.991919755936 1
60482.558186144 2024-06-21T13:23:47.282803+00:00 20140708.973537504673 15673999.988075874746 1
60482.558197455 2024-06-21T13:23:48.260074+00:00 20143052.336660865694 15674000.001354208216 1
60482.558209001 2024-06-21T13:23:49.257661+00:00 20142209.174486346543 15674000.017154488713 1
60482.558220556 2024-06-21T13:23:50.256068+00:00 20144059.576325677335 15673999.995575957000 1
60482.558232208 2024-06-21T13:23:51.262789+00:00 20142820.891229171306 15673999.987133992836 1
60482.558243725 2024-06-21T13:23:52.257853+00:00 20140257.594626080245 15674000.014628682286 1
60482.558255405 2024-06-21T13:23:53.267028+00:00 20141183.397485218942 15674000.007231973112 1
60482.558267038 2024-06-21T13:23:54.272106+00:00 20137241.128991246223 15673999.976242491975 1
60482.558278425 2024-06-21T13:23:55.255895+00:00 20142421.919332507998 15674000.034641372040 1
60482.558290049 2024-06-21T13:23:56.260223+00:00 20141022.505066893995 15673999.977596238256 1
60482.558301612 2024-06-21T13:23:57.259252+00:00 20139854.368520587683 15674000.005444586277 1
60482.558313396 2024-06-21T13:23:58.277418+00:00 20141397.167653679848 15673999.999863564968 1
60482.558324696 2024-06-21T13:23:59.253742+00:00 20139757.374947220087 15673999.966617239639 1
60482.558336677 2024-06-21T13:24:00.288879+00:00 20138197.665194652975 15674000.019076202065 1
60482.558348560 2024-06-21T13:24:01.315603+00:00 20140132.400479771197 15673999.981710970402 1
60482.558359409 2024-06-21T13:24:02.252953+00:00 20141068.530112396926 15674000.039221161976 1
60482.558371125 2024-06-21T13:24:03.265183+00:00 20141949.878582768142 15673999.986914891750 1
60482.558382695 2024-06-21T13:24:04.264802+00:00 20142990.672130741179 15673999.991065066308 1
60482.558394297 2024-06-21T13:24:05.267318+00:00 20144300.659093961120 15674000.022527117282 1
60482.558405693 2024-06-21T13:24:06.251842+00:00 20144636.342353824526 15673999.984057141468 1
60482.558417329 2024-06-21T13:24:07.257229+00:00 20143710.304320376366 15673999.990322547033 1
60482.558429023 2024-06-21T13:24:08.267618+00:00 20139510.142827384174 15673999.996554870158 1
60482.558440575 2024-06-21T13:24:09.265728+00:00 20144767.995601519942 15674000.015238244087 1
60482.558452021 2024-06-21T13:24:10.254615+00:00 20144656.345170270652 15674000.026500275359 1
60482.558463546 2024-06-21T13:24:11.250365+00:00 20143594.645487867296 15673999.988442465663 1
60482.558475169 2024-06-21T13:24:12.254652+00:00 20142998.113475799561 15674000.002561982721 1
60482.558486736 2024-06-21T13:24:13.254018+00:00 20143497.059724487364 15673999.979019645602 1
60482.558498440 2024-06-21T13:24:14.265225+00:00 20140682.264653120190 15674000.004806045443 1
60482.558509949 2024-06-21T13:24:15.259578+00:00 20137090.862185157835 15673999.996946120635 1
60482.558521516 2024-06-21T13:24:16.258939+00:00 20138260.506744910032 15674000.008572399616 1
60482.558532989 2024-06-21T13:24:17.250270+00:00 20138917.686206847429 15673999.960769796744 1
60482.558544698 2024-06-21T13:24:18.261888+00:00 20141688.532482381910 15674000.037865104154 1
60482.558556304 2024-06-21T13:24:19.264642+00:00 20141270.914111148566 15673999.994075855240 1
60482.558567883 2024-06-21T13:24:20.265090+00:00 20136946.543102700263 15673999.978735625744 1
60482.558579297 2024-06-21T13:24:21.251288+00:00 20134982.471174839884 15674000.038121009246 1
60482.558590874 2024-06-21T13:24:22.251507+00:00 20135300.036264166236 15673999.989348677918 1
60482.558602829 2024-06-21T13:24:23.284467+00:00 20138218.292364068329 15674000.004674255848 1
60482.558614023 2024-06-21T13:24:24.251544+00:00 20137567.446465793997 15673999.989770289510 1
60482.558625622 2024-06-21T13:24:25.253762+00:00 20135074.319010782987 15673999.996119407937 1
60482.558637172 2024-06-21T13:24:26.251630+00:00 20135648.200236387551 15674000.022064033896 1
60482.558648786 2024-06-21T13:24:27.255066+00:00 20134870.836250610650 15673999.974337477237 1
60482.558660342 2024-06-21T13:24:28.253548+00:00 20135080.932431396097 15673999.993233537301 1
60482.558671969 2024-06-21T13:24:29.258165+00:00 20140504.081684570760 15674000.009177967906 1
60482.558683448 2024-06-21T13:24:30.249889+00:00 20138957.444509156048 15674000.003937961534 1
60482.558695013 2024-06-21T13:24:31.249097+00:00 20137105.512317065150 15673999.995874270797 1
60482.558706595 2024-06-21T13:24:32.249805+00:00 20135962.145529370755 15673999.995403533801 1
60482.558718164 2024-06-21T13:24:33.249319+00:00 20140126.233146425337 15674000.026602765545 1
60482.558729752 2024-06-21T13:24:34.250624+00:00 20137693.072980578989 15673999.992322694510 1
60482.558741305 2024-06-21T13:24:35.248788+00:00 20137420.564081165940 15673999.988439016044 1
60482.558752891 2024-06-21T13:24:36.249801+00:00 20136877.418729234487 15674000.024263726547 1
60482.558764460 2024-06-21T13:24:37.249390+00:00 20139007.470858689398 15673999.982460169122 1
60482.558776059 2024-06-21T13:24:38.251478+00:00 20139542.359511755407 15674000.009121237323 1
60482.558787732 2024-06-21T13:24:39.260033+00:00 20137223.302253030241 15673999.953783730045 1
60482.558799188 2024-06-21T13:24:40.249800+00:00 20132561.358670841902 15673999.999895893037 1
60482.558810763 2024-06-21T13:24:41.249941+00:00 20130450.793386805803 15674000.013654060662 1
60482.558822325 2024-06-21T13:24:42.248913+00:00 20134750.993417456746 15674000.007360173389 1
60482.558833908 2024-06-21T13:24:43.249623+00:00 20135670.709960553795 15673999.999760825187 1
60482.558845473 2024-06-21T13:24:44.248922+00:00 20134462.128556467593 15674000.018174143508 1
60482.558857046 2024-06-21T13:24:45.248752+00:00 20133901.240328837186 15673999.983690984547 1
60482.558868643 2024-06-21T13:24:46.250778+00:00 20131003.468970663846 15674000.016863279045 1
60482.558880202 2024-06-21T13:24:47.249394+00:00 20131121.184880170971 15673999.990110415965 1
60482.558891779 2024-06-21T13:24:48.249722+00:00 20130816.288353197277 15673999.991404032335 1
60482.558903370 2024-06-21T13:24:49.251145+00:00 20129865.369024999440 15674000.020223675296 1
60482.558914913 2024-06-21T13:24:50.248506+00:00 20135331.895328946412 15673999.995963411406 1
60482.558926502 2024-06-21T13:24:51.249748+00:00 20140138.500315424055 15674000.026452666149 1
60482.558938063 2024-06-21T13:24:52.248634+00:00 20138364.410315133631 15673999.957036748528 1
60482.558949640 2024-06-21T13:24:53.248902+00:00 20137876.406894452870 15674000.024849880487 1
60482.558961213 2024-06-21T13:24:54.248797+00:00 20137510.237400915474 15673999.976318096742 1
60482.558972814 2024-06-21T13:24:55.251157+00:00 20137041.839907884598 15674000.005854833871 1
60482.558984436 2024-06-21T13:24:56.255256+00:00 20136504.767573755234 15674000.014276010916 1
60482.558996063 2024-06-21T13:24:57.259802+00:00 20133691.592688243836 15673999.992061633617 1
60482.559007516 2024-06-21T13:24:58.249413+00:00 20135225.416500121355 15673999.995583092794 1
60482.559019096 2024-06-21T13:24:59.249911+00:00 20129937.600488506258 15673999.990165606141 1
60482.559030653 2024-06-21T13:25:00.248380+00:00 20129703.592405084521 15674000.010659536347 1
60482.559042232 2024-06-21T13:25:01.248851+00:00 20132788.374045345932 15673999.964580856264 1
60482.559053856 2024-06-21T13:25:02.253161+00:00 20125611.315161332488 15674000.050982844085 1
60482.559065556 2024-06-21T13:25:03.264009+00:00 20130136.260693076998 15673999.999367242679 1
60482.559076981 2024-06-21T13:25:04.251159+00:00 20127834.398419823498 15673999.962335873395 1
60482.559088648 2024-06-21T13:25:05.259190+00:00 20132259.925823885947 15674000.019690895453 1
60482.559100270 2024-06-21T13:25:06.263355+00:00 20132116.814852498472 15674000.006730105728 1
60482.559111713 2024-06-21T13:25:07.251975+00:00 20131383.019514448941 15673999.981233615428 1
60482.559123314 2024-06-21T13:25:08.254343+00:00 20132510.183478090912 15674000.025601843372 1
60482.559134934 2024-06-21T13:25:09.258282+00:00 20129798.449449375272 15674000.009143136442 1
60482.559146626 2024-06-21T13:25:10.268512+00:00 20130144.964313711971 15673999.967985628173 1
60482.559158021 2024-06-21T13:25:11.253001+00:00 20136406.880703769624 15673999.996691700071 1
60482.559169570 2024-06-21T13:25:12.250813+00:00 20134270.047636479139 15673999.999066555873 1
60482.559181159 2024-06-21T13:25:13.252117+00:00 20134274.414969108999 15674000.016485510394 1
60482.559192770 2024-06-21T13:25:14.255318+00:00 20134053.306847546250 15673999.989855514839 1
60482.559204307 2024-06-21T13:25:15.252175+00:00 20131086.854649674147 15674000.006754389033 1
60482.559216029 2024-06-21T13:25:16.264907+00:00 20134996.478686492890 15674000.007354313508 1
60482.559227425 2024-06-21T13:25:17.249471+00:00 20131438.564924884588 15673999.958673724905 1
60482.559239022 2024-06-21T13:25:18.251560+00:00 20136761.311283793300 15674000.045787787065 1
60482.559250566 2024-06-21T13:25:19.248942+00:00 20142294.430875748396 15673999.997271886095 1
60482.559262197 2024-06-21T13:25:20.253829+00:00 20140695.081113927066 15673999.983418893069 1
60482.559273717 2024-06-21T13:25:21.249128+00:00 20140156.350729692727 15673999.995311923325 1
60482.559285283 2024-06-21T13:25:22.248441+00:00 20138583.058998420835 15674000.013040442020 1
60482.559296864 2024-06-21T13:25:23.249021+00:00 20136207.343274388462 15674000.000913292170 1
60482.559308435 2024-06-21T13:25:24.248822+00:00 20137768.865607079118 15674000.006165931001 1
60482.559320009 2024-06-21T13:25:25.248752+00:00 20136927.640943184495 15673999.992406670004 1
60482.559331597 2024-06-21T13:25:26.249979+00:00 20136933.886920116842 15674000.007389977574 1
60482.559343173 2024-06-21T13:25:27.250119+00:00 20141135.358137369156 15673999.985273290426 1
60482.559354736 2024-06-21T13:25:28.249222+00:00 20142861.544724002481 15674000.012418819591 1
60482.559366303 2024-06-21T13:25:29.248644+00:00 20142103.397564642131 15674000.007461162284 1
60482.559377885 2024-06-21T13:25:30.249270+00:00 20141506.555720906705 15673999.996564051136 1
60482.559389452 2024-06-21T13:25:31.248630+00:00 20134821.944296773523 15674000.009848693386 1
60482.559401037 2024-06-21T13:25:32.249632+00:00 20137323.990501489490 15673999.984929356724 1
60482.559412606 2024-06-21T13:25:33.249175+00:00 20143581.595201328397 15674000.006666660309 1
60482.559424179 2024-06-21T13:25:34.249046+00:00 20142910.508416570723 15673999.994180466980 1
60482.559435757 2024-06-21T13:25:35.249396+00:00 20140486.988247681409 15673999.969336792827 1
60482.559447331 2024-06-21T13:25:36.249382+00:00 20142298.560592412949 15674000.033136149868 1
60482.559458914 2024-06-21T13:25:37.250213+00:00 20137913.478021964431 15674000.025310877711 1
60482.559470476 2024-06-21T13:25:38.249087+00:00 20136240.010243050754 15673999.987073047087 1
60482.559482052 2024-06-21T13:25:39.249320+00:00 20136276.830047182739 15673999.984437199309 1
60482.559493655 2024-06-21T13:25:40.251769+00:00 20136663.589253213257 15673999.992424121127 1
60482.559505345 2024-06-21T13:25:41.261852+00:00 20136989.486397560686 15674000.016828084365 1
60482.559516778 2024-06-21T13:25:42.249624+00:00 20134039.192333128303 15674000.004281977192 1
60482.559528341 2024-06-21T13:25:43.248661+00:00 20132770.195386298001 15673999.980580424890 1
60482.559539923 2024-06-21T13:25:44.249295+00:00 20134277.111082408577 15674000.012094875798 1
60482.559551492 2024-06-21T13:25:45.248893+00:00 20138535.903926491737 15674000.004160093144 1
60482.559563063 2024-06-21T13:25:46.248628+00:00 20136873.672317583114 15674000.005828374997 1
60482.559574640 2024-06-21T13:25:47.248928+00:00 20138676.216742020100 15674000.003353975713 1
60482.559586209 2024-06-21T13:25:48.248451+00:00 20138788.209632262588 15673999.975277731195 1
60482.559597796 2024-06-21T13:25:49.249606+00:00 20136766.527074318379 15674000.023342339322 1
60482.559609367 2024-06-21T13:25:50.249289+00:00 20137116.703128755093 15673999.972822733223 1
60482.559620929 2024-06-21T13:25:51.248286+00:00 20135757.748120013624 15674000.020835129544 1
60482.559632510 2024-06-21T13:25:52.248878+00:00 20132547.528480354697 15673999.975877912715 1
60482.559644083 2024-06-21T13:25:53.248781+00:00 20136073.129830524325 15674000.042776238173 1
60482.559655658 2024-06-21T13:25:54.248886+00:00 20137398.895987760276 15673999.946142874658 1
60482.559667231 2024-06-21T13:25:55.248731+00:00 20138382.394178815186 15674000.038282049820 1
60482.559678804 2024-06-21T13:25:56.248671+00:00 20137931.210397303104 15673999.985492922366 1
60482.559690387 2024-06-21T13:25:57.249407+00:00 20139515.488545715809 15674000.003212027252 1
60482.559701982 2024-06-21T13:25:58.251263+00:00 20138796.026901241392 15673999.990164428949 1
60482.559713578 2024-06-21T13:25:59.253110+00:00 20141772.837831281126 15674000.001889243722 1
60482.559725104 2024-06-21T13:26:00.249001+00:00 20144176.099755980074 15673999.977102834731 1
60482.559736686 2024-06-21T13:26:01.249657+00:00 20142139.008360158652 15674000.033631034195 1
60482.559748485 2024-06-21T13:26:02.269132+00:00 20143057.494475666434 15674000.001490099356 1
60482.559759934 2024-06-21T13:26:03.258322+00:00 20144041.930398233235 15673999.967399293557 1
60482.559771479 2024-06-21T13:26:04.255753+00:00 20143167.318493120372 15674000.013393109664 1
60482.559783135 2024-06-21T13:26:05.262844+00:00 20145312.238960277289 15673999.977909779176 1
60482.559794682 2024-06-21T13:26:06.260520+00:00 20143323.339336723089 15674000.029732355848 1
60482.559806347 2024-06-21T13:26:07.268391+00:00 20144085.158693496138 15674000.020631747320 1
60482.559817823 2024-06-21T13:26:08.259879+00:00 20141738.735983025283 15673999.978456718847 1
60482.559829522 2024-06-21T13:26:09.270684+00:00 20142413.689822975546 15673999.985297471285 1
60482.559840912 2024-06-21T13:26:10.254848+00:00 20144283.530069973320 15674000.016915736720 1
60482.559852511 2024-06-21T13:26:11.256900+00:00 20142859.999153900892 15674000.002581242472 1
60482.559864161 2024-06-21T13:26:12.263530+00:00 20143689.968201499432 15673999.998628493398 1
60482.559875590 2024-06-21T13:26:13.250952+00:00 20144255.621963404119 15673999.991514740512 1
60482.559887360 2024-06-21T13:26:14.267884+00:00 20143232.459101997316 15674000.004761056975 1
60482.559898759 2024-06-21T13:26:15.252762+00:00 20141948.469851911068 15674000.003305410966 1
60482.559910551 2024-06-21T13:26:16.271619+00:00 20144662.432873915881 15673999.991982551292 1
60482.559921998 2024-06-21T13:26:17.260613+00:00 20144043.613193143159 15674000.029186857864 1
60482.559933765 2024-06-21T13:26:18.277300+00:00 20143525.907033771276 15673999.959221016616 1
60482.559945067 2024-06-21T13:26:19.253781+00:00 20143383.103531185538 15674000.019467534497 1
60482.559956959 2024-06-21T13:26:20.281312+00:00 20142085.401237733662 15673999.987659022212 1
60482.559968489 2024-06-21T13:26:21.277437+00:00 20144424.229625239968 15673999.999235795811 1
60482.559979841 2024-06-21T13:26:22.258259+00:00 20144308.993284642696 15674000.036303568631 1
60482.559991587 2024-06-21T13:26:23.273154+00:00 20141381.323848646134 15673999.988945525140 1
60482.560003014 2024-06-21T13:26:24.260391+00:00 20143872.969772629440 15674000.017004631460 1
60482.560014495 2024-06-21T13:26:25.252355+00:00 20144710.004630796611 15673999.969937337562 1
60482.560026095 2024-06-21T13:26:26.254590+00:00 20137459.468502771109 15673999.995882241055 1
60482.560037812 2024-06-21T13:26:27.266998+00:00 20143132.099125936627 15674000.008299587294 1
60482.560049259 2024-06-21T13:26:28.255988+00:00 20145207.409611843526 15673999.991475276649 1
60482.560060814 2024-06-21T13:26:29.254325+00:00 20140361.183575313538 15674000.000817587599 1
60482.560072479 2024-06-21T13:26:30.262169+00:00 20140785.794358253479 15674000.010662358254 1
60482.560083933 2024-06-21T13:26:31.251830+00:00 20139535.044642042369 15673999.988370575011 1
60482.560095650 2024-06-21T13:26:32.264191+00:00 20140895.569467917085 15674000.021122306585 1
60482.560107077 2024-06-21T13:26:33.251420+00:00 20137535.899315662682 15673999.979896243662 1
60482.560118655 2024-06-21T13:26:34.251807+00:00 20139874.732937481254 15673999.987402943894 1
60482.560130197 2024-06-21T13:26:35.248992+00:00 20136449.254112530500 15674000.023430271074 1
60482.560141793 2024-06-21T13:26:36.250863+00:00 20133189.885609440506 15673999.995244614780 1
60482.560153390 2024-06-21T13:26:37.252902+00:00 20136756.699745953083 15674000.008208386600 1
60482.560164923 2024-06-21T13:26:38.249376+00:00 20142731.941577490419 15673999.996918765828 1
60482.560176634 2024-06-21T13:26:39.261161+00:00 20143380.542448244989 15673999.992967577651 1
60482.560188173 2024-06-21T13:26:40.258142+00:00 20141931.479740761220 15674000.007107511163 1
60482.560199844 2024-06-21T13:26:41.266514+00:00 20138356.860195007175 15673999.980458769947 1
60482.560211669 2024-06-21T13:26:42.288159+00:00 20135207.618027094752 15674000.030842950568 1
60482.560222798 2024-06-21T13:26:43.249768+00:00 20135505.453202269971 15673999.980766355991 1
60482.560234368 2024-06-21T13:26:44.249378+00:00 20138455.507174149156 15674000.017266206443 1
60482.560246047 2024-06-21T13:26:45.258462+00:00 20140504.527546640486 15673999.994954628870 1
60482.560257595 2024-06-21T13:26:46.256255+00:00 20137464.978858940303 15673999.992174971849 1
60482.560269083 2024-06-21T13:26:47.248755+00:00 20136294.126406203955 15673999.967573316768 1
60482.560280661 2024-06-21T13:26:48.249140+00:00 20135750.035590570420 15674000.011776244268 1
60482.560292310 2024-06-21T13:26:49.255552+00:00 20137555.389523074031 15674000.027978744358 1
60482.560303912 2024-06-21T13:26:50.257970+00:00 20132523.877922069281 15673999.972541520372 1
60482.560315381 2024-06-21T13:26:51.248941+00:00 20136177.252637322992 15674000.019628163427 1
60482.560326968 2024-06-21T13:26:52.250073+00:00 20140826.725567560643 15673999.943458417431 1
60482.560338539 2024-06-21T13:26:53.249790+00:00 20138323.160816352814 15674000.043398132548 1
60482.560350100 2024-06-21T13:26:54.248599+00:00 20134397.417792979628 15673999.995128421113 1
60482.560361682 2024-06-21T13:26:55.249278+00:00 20137188.958757329732 15674000.019776977599 1
60482.560373281 2024-06-21T13:26:56.251499+00:00 20139565.557537324727 15674000.015197642148 1
60482.560384876 2024-06-21T13:26:57.253258+00:00 20141825.027981169522 15674000.019444275647 1
60482.560396452 2024-06-21T13:26:58.253427+00:00 20142957.775460351259 15673999.953853208572 1
60482.560407970 2024-06-21T13:26:59.248570+00:00 20137123.178494930267 15673999.999120440334 1
60482.560419548 2024-06-21T13:27:00.248978+00:00 20138142.025668237358 15673999.988846544176 1
60482.560431120 2024-06-21T13:27:01.248762+00:00 20139397.425716869533 15674000.017682770267 1
60482.560442709 2024-06-21T13:27:02.250067+00:00 20140434.136300910264 15674000.009549530223 1
60482.560454428 2024-06-21T13:27:03.262586+00:00 20139031.095633514225 15673999.996157655492 1
60482.560466051 2024-06-21T13:27:04.266809+00:00 20142483.602240294218 15674000.017677456141 1
60482.560477505 2024-06-21T13:27:05.256484+00:00 20142890.291335579008 15673999.976275429130 1
60482.560489120 2024-06-21T13:27:06.259961+00:00 20140978.689293734729 15674000.011047845706 1
60482.560500750 2024-06-21T13:27:07.264847+00:00 20140047.860711973161 15674000.005714077502 1
60482.560512324 2024-06-21T13:27:08.264762+00:00 20139801.943485956639 15673999.980408987030 1
60482.560523804 2024-06-21T13:27:09.256698+00:00 20138806.751745626330 15674000.011458339170 1
60482.560535318 2024-06-21T13:27:10.251474+00:00 20136653.928724862635 15673999.999390078709 1
60482.560547025 2024-06-21T13:27:11.262948+00:00 20134170.728539753705 15673999.975877309218 1
60482.560558477 2024-06-21T13:27:12.252469+00:00 20133226.628522947431 15674000.006239240989 1
60482.560570028 2024-06-21T13:27:13.250404+00:00 20133682.403158940375 15674000.033507714048 1
60482.560581666 2024-06-21T13:27:14.255994+00:00 20139324.607163514942 15673999.976858457550 1
60482.560593282 2024-06-21T13:27:15.259607+00:00 20135829.997513875365 15674000.005788264796 1
60482.560604922 2024-06-21T13:27:16.265278+00:00 20138751.453516256064 15674000.002386637032 1
60482.560616428 2024-06-21T13:27:17.259426+00:00 20144576.992452956736 15673999.988891236484 1
60482.560627961 2024-06-21T13:27:18.255791+00:00 20142799.501868084073 15673999.975806087255 1
60482.560639471 2024-06-21T13:27:19.250276+00:00 20142858.459946766496 15674000.026231890544 1
60482.560651060 2024-06-21T13:27:20.251570+00:00 20139196.537893977016 15673999.982539128512 1
60482.560662602 2024-06-21T13:27:21.248830+00:00 20134744.439687389880 15674000.001870956272 1
60482.560674184 2024-06-21T13:27:22.249485+00:00 20141512.262686494738 15674000.033967610449 1
60482.560685754 2024-06-21T13:27:23.249174+00:00 20142326.340060397983 15673999.983101367950 1
60482.560697326 2024-06-21T13:27:24.248984+00:00 20141417.444057680666 15674000.022115107626 1
60482.560708899 2024-06-21T13:27:25.248841+00:00 20140725.436387080699 15673999.918442359194 1
60482.560720470 2024-06-21T13:27:26.248590+00:00 20140407.124854374677 15674000.079699596390 1
60482.560732128 2024-06-21T13:27:27.255860+00:00 20137174.342028368264 15673999.956015001982 1
60482.560743620 2024-06-21T13:27:28.248744+00:00 20140587.593522340059 15674000.029616549611 1
60482.560755208 2024-06-21T13:27:29.249970+00:00 20143303.986254535615 15673999.986834751442 1
60482.560766877 2024-06-21T13:27:30.258137+00:00 20138598.511687349528 15674000.042524700984 1
60482.560778340 2024-06-21T13:27:31.248603+00:00 20141331.385274447501 15673999.969006095082 1
60482.560789938 2024-06-21T13:27:32.250603+00:00 20141540.298405621201 15673999.990189777687 1
60482.560801493 2024-06-21T13:27:33.249013+00:00 20141852.217205639929 15674000.012555761263 1
60482.560813081 2024-06-21T13:27:34.250240+00:00 20141331.271434988827 15673999.995558455586 1
60482.560824635 2024-06-21T13:27:35.248431+00:00 20136418.327184908092 15674000.006947193295 1
60482.560836208 2024-06-21T13:27:36.248381+00:00 20142781.960873492062 15673999.991477955133 1
60482.560847791 2024-06-21T13:27:37.249166+00:00 20144789.997972652316 15674000.015369841829 1
60482.560859365 2024-06-21T13:27:38.249127+00:00 20144490.718793220818 15673999.981580583379 1
60482.560870942 2024-06-21T13:27:39.249386+00:00 20145700.327427711338 15674000.025162622333 1
60482.560882526 2024-06-21T13:27:40.250193+00:00 20144544.479021135718 15673999.979049859568 1
60482.560894093 2024-06-21T13:27:41.249635+00:00 20143360.531644105911 15674000.007353560999 1
60482.560905660 2024-06-21T13:27:42.248978+00:00 20144321.992329854518 15673999.985254798084 1
60482.560917231 2024-06-21T13:27:43.248775+00:00 20142051.575843963772 15674000.034484824166 1
60482.560928806 2024-06-21T13:27:44.248820+00:00 20138010.883443817496 15673999.971103914082 1
60482.560940435 2024-06-21T13:27:45.253561+00:00 20136423.701765529811 15674000.012801555917 1
60482.560951961 2024-06-21T13:27:46.249396+00:00 20140540.292685639113 15673999.982625778764 1
60482.560963536 2024-06-21T13:27:47.249501+00:00 20139354.013803668320 15674000.031095743179 1
60482.560975135 2024-06-21T13:27:48.251666+00:00 20139976.091623734683 15673999.959872199222 1
60482.560986686 2024-06-21T13:27:49.249682+00:00 20139983.491578139365 15674000.043904263526 1
60482.560998263 2024-06-21T13:27:50.249921+00:00 20139179.036278102547 15673999.988005576655 1
60482.561009827 2024-06-21T13:27:51.249072+00:00 20138390.533786796033 15674000.008093489334 1
60482.561021399 2024-06-21T13:27:52.248885+00:00 20139627.019501131028 15673999.983279047534 1
60482.561032969 2024-06-21T13:27:53.248492+00:00 20140122.380427807570 15673999.988688956946 1
60482.561044545 2024-06-21T13:27:54.248676+00:00 20141048.459941226989 15673999.995951646939 1
60482.561056124 2024-06-21T13:27:55.249100+00:00 20139616.214984945953 15674000.006498925388 1
60482.561067695 2024-06-21T13:27:56.248860+00:00 20137789.380383506417 15674000.005406187847 1
60482.561079298 2024-06-21T13:27:57.251372+00:00 20139831.438123214990 15673999.970418937504 1
60482.561090847 2024-06-21T13:27:58.249202+00:00 20140315.211456526071 15674000.021639499813 1
60482.561102417 2024-06-21T13:27:59.248820+00:00 20141361.498327724636 15674000.025435067713 1
60482.561113995 2024-06-21T13:28:00.249150+00:00 20141127.868212725967 15673999.972838358954 1
60482.561125566 2024-06-21T13:28:01.248891+00:00 20136895.857855420560 15674000.002213554457 1
60482.561137315 2024-06-21T13:28:02.264021+00:00 20137525.502696517855 15673999.992973625660 1
60482.561148790 2024-06-21T13:28:03.255451+00:00 20136531.525364570320 15673999.985043391585 1
60482.561160370 2024-06-21T13:28:04.255929+00:00 20137564.576948262751 15674000.030443698168 1
60482.561171865 2024-06-21T13:28:05.249114+00:00 20139439.958016619086 15673999.992129763588 1
60482.561183578 2024-06-21T13:28:06.261135+00:00 20140252.928384620696 15674000.022825948894 1
60482.561195022 2024-06-21T13:28:07.249895+00:00 20141379.314448729157 15673999.972776705399 1
60482.561206616 2024-06-21T13:28:08.251611+00:00 20135647.718505490571 15673999.996403388679 1
60482.561218235 2024-06-21T13:28:09.255531+00:00 20138580.994890417904 15673999.989233817905 1
60482.561229747 2024-06-21T13:28:10.250144+00:00 20136397.432811416686 15674000.014763167128 1
60482.561241504 2024-06-21T13:28:11.265965+00:00 20137383.497818544507 15673999.999370500445 1
60482.561252905 2024-06-21T13:28:12.250975+00:00 20139044.902859035879 15674000.007045052946 1
60482.561264500 2024-06-21T13:28:13.252831+00:00 20135509.206618666649 15673999.978409938514 1
60482.561276081 2024-06-21T13:28:14.253378+00:00 20137896.113335233182 15674000.035966804251 1
60482.561287629 2024-06-21T13:28:15.251148+00:00 20136007.657869193703 15673999.984732268378 1
60482.561299514 2024-06-21T13:28:16.277970+00:00 20136476.150746114552 15673999.989976029843 1
60482.561310815 2024-06-21T13:28:17.254438+00:00 20134543.561614286155 15673999.992304820567 1
60482.561322356 2024-06-21T13:28:18.251505+00:00 20136749.128367722034 15674000.013197155669 1
60482.561334155 2024-06-21T13:28:19.271007+00:00 20141051.659890279174 15673999.997714415193 1
60482.561345503 2024-06-21T13:28:20.251490+00:00 20137324.904044348747 15673999.991758028045 1
60482.561357046 2024-06-21T13:28:21.248745+00:00 20137670.650408729911 15674000.017871731892 1
60482.561368622 2024-06-21T13:28:22.248955+00:00 20140103.134958662093 15674000.003256270662 1
60482.561380690 2024-06-21T13:28:23.291591+00:00 20141431.582152519375 15674000.004224263132 1
60482.561391852 2024-06-21T13:28:24.256017+00:00 20140160.449923243374 15673999.969320548698 1
60482.561403354 2024-06-21T13:28:25.249755+00:00 20138880.461350411177 15674000.009290890768 1
60482.561414920 2024-06-21T13:28:26.249090+00:00 20136662.959867414087 15674000.013197615743 1
60482.561426569 2024-06-21T13:28:27.255549+00:00 20134755.869467198849 15674000.009482216090 1
60482.561438075 2024-06-21T13:28:28.249721+00:00 20132557.546012666076 15673999.996665975079 1
60482.561449948 2024-06-21T13:28:29.275535+00:00 20132601.693919524550 15673999.992463128641 1
60482.561461248 2024-06-21T13:28:30.251776+00:00 20131062.940954465419 15674000.015740565956 1
60482.561472814 2024-06-21T13:28:31.251105+00:00 20128932.648880854249 15673999.986972417682 1
60482.561484371 2024-06-21T13:28:32.249679+00:00 20134853.879453543574 15674000.005955105647 1
60482.561495936 2024-06-21T13:28:33.248918+00:00 20128175.982358388603 15673999.989354938269 1
60482.561507612 2024-06-21T13:28:34.257660+00:00 20126368.484285995364 15674000.001876801252 1
60482.561519166 2024-06-21T13:28:35.255968+00:00 20133534.684013068676 15673999.989247553051 1
60482.561530660 2024-06-21T13:28:36.249006+00:00 20136622.304297987372 15674000.004413910210 1
60482.561542335 2024-06-21T13:28:37.257777+00:00 20129780.636056564748 15673999.971982505172 1
60482.561553919 2024-06-21T13:28:38.258586+00:00 20136522.097978539765 15674000.034979008138 1
60482.561565384 2024-06-21T13:28:39.249189+00:00 20136221.802460156381 15674000.028674436733 1
60482.561577046 2024-06-21T13:28:40.256769+00:00 20139113.815606608987 15673999.947982892394 1
60482.561588585 2024-06-21T13:28:41.253783+00:00 20137120.021580252796 15674000.016506312415 1
60482.561600191 2024-06-21T13:28:42.256448+00:00 20140657.150160878897 15673999.974998181686 1
60482.561611678 2024-06-21T13:28:43.248960+00:00 20141286.649805020541 15674000.007741043344 1
60482.561623258 2024-06-21T13:28:44.249493+00:00 20140436.377936910838 15674000.043053209782 1
60482.561634825 2024-06-21T13:28:45.248888+00:00 20142253.496927402914 15673999.999550702050 1
60482.561646401 2024-06-21T13:28:46.249050+00:00 20143681.868085581809 15673999.971958676353 1
60482.561657984 2024-06-21T13:28:47.249797+00:00 20144428.654570940882 15673999.992792984471 1
60482.561669650 2024-06-21T13:28:48.257805+00:00 20144664.166820168495 15673999.976608062163 1
60482.561681133 2024-06-21T13:28:49.249924+00:00 20144953.355547148734 15674000.035789715126 1
60482.561692698 2024-06-21T13:28:50.249112+00:00 20144247.014876730740 15673999.965002465993 1
60482.561704279 2024-06-21T13:28:51.249675+00:00 20142929.902689963579 15674000.045637749135 1
60482.561715877 2024-06-21T13:28:52.251775+00:00 20140587.678470470011 15673999.988724626601 1
60482.561727414 2024-06-21T13:28:53.248565+00:00 20143328.861411068588 15673999.994447639212 1
60482.561738994 2024-06-21T13:28:54.249127+00:00 20144531.847646605223 15673999.990795122460 1
60482.561750566 2024-06-21T13:28:55.248882+00:00 20141649.368499908596 15674000.004864821211 1
60482.561762136 2024-06-21T13:28:56.248573+00:00 20142506.321225408465 15673999.984341161326 1
60482.561773717 2024-06-21T13:28:57.249156+00:00 20144329.034583114088 15674000.039307337254 1
60482.561785373 2024-06-21T13:28:58.256251+00:00 20145068.510093033314 15674000.002923300490 1
60482.561796876 2024-06-21T13:28:59.250070+00:00 20145268.621855005622 15673999.955471357331 1
60482.561808440 2024-06-21T13:29:00.249233+00:00 20144706.087539583445 15674000.044196614996 1
60482.561820161 2024-06-21T13:29:01.261916+00:00 20141736.710562281311 15674000.002564830706 1
60482.561831660 2024-06-21T13:29:02.255405+00:00 20141883.914743464440 15674000.005641331896 1
60482.561843322 2024-06-21T13:29:03.263008+00:00 20141972.151062272489 15673999.984657935798 1
60482.561854793 2024-06-21T13:29:04.254075+00:00 20141714.916285496205 15674000.000766435638 1
60482.561866367 2024-06-21T13:29:05.254119+00:00 20143137.005177672952 15673999.968838188797 1
60482.561877878 2024-06-21T13:29:06.248638+00:00 20141088.744673829526 15674000.020080428571 1
60482.561889459 2024-06-21T13:29:07.249315+00:00 20140391.189285919070 15674000.000955449417 1
60482.561901031 2024-06-21T13:29:08.249085+00:00 20140698.591949656606 15673999.990319700912 1
60482.561912611 2024-06-21T13:29:09.249606+00:00 20141439.428566578776 15674000.029445381835 1
60482.561924178 2024-06-21T13:29:10.248968+00:00 20140668.167164411396 15673999.986661219969 1
60482.561935750 2024-06-21T13:29:11.248791+00:00 20140215.405956324190 15673999.984022382647 1
60482.561947325 2024-06-21T13:29:12.248884+00:00 20144211.961404580623 15674000.003587838262 1
60482.561958896 2024-06-21T13:29:13.248646+00:00 20141833.789992790669 15674000.014609301463 1
60482.561970497 2024-06-21T13:29:14.250903+00:00 20143695.956541333348 15674000.010343538597 1
60482.561982048 2024-06-21T13:29:15.248905+00:00 20144426.091859601438 15673999.985776886344 1
60482.561993626 2024-06-21T13:29:16.249268+00:00 20142407.329252209514 15674000.007538933307 1
60482.562005196 2024-06-21T13:29:17.248954+00:00 20139570.848511449993 15673999.997200984508 1
60482.562016766 2024-06-21T13:29:18.248569+00:00 20140407.495565641671 15674000.002148622647 1
60482.562028343 2024-06-21T13:29:19.248824+00:00 20140604.508405521512 15673999.998479692265 1
60482.562039971 2024-06-21T13:29:20.253518+00:00 20141838.561257909983 15674000.003932099789 1
60482.562051496 2024-06-21T13:29:21.249277+00:00 20143913.018899708986 15674000.010027265176 1
60482.562063090 2024-06-21T13:29:22.250981+00:00 20145034.258642420173 15673999.969546992332 1
60482.562074640 2024-06-21T13:29:23.248883+00:00 20143752.202135320753 15674000.028453862295 1
60482.562086220 2024-06-21T13:29:24.249436+00:00 20144478.004215817899 15673999.987726962194 1
60482.562097795 2024-06-21T13:29:25.249465+00:00 20142499.853409398347 15673999.953093523160 1
60482.562109367 2024-06-21T13:29:26.249279+00:00 20139122.053669985384 15674000.027156472206 1
60482.562120936 2024-06-21T13:29:27.248899+00:00 20139989.622690167278 15674000.014333888888 1
60482.562132668 2024-06-21T13:29:28.262502+00:00 20141396.015942506492 15673999.981101769954 1
60482.562144083 2024-06-21T13:29:29.248798+00:00 20141726.176612764597 15673999.989414662123 1
60482.562155661 2024-06-21T13:29:30.249103+00:00 20141891.169019736350 15674000.027390489355 1
60482.562167233 2024-06-21T13:29:31.248947+00:00 20140964.461955972016 15674000.005539366975 1
60482.562178805 2024-06-21T13:29:32.248817+00:00 20141495.038533389568 15674000.004680722952 1
60482.562190383 2024-06-21T13:29:33.249059+00:00 20140429.343776710331 15673999.981310034171 1
60482.562201955 2024-06-21T13:29:34.248888+00:00 20141131.186294961721 15674000.030161710456 1
60482.562213539 2024-06-21T13:29:35.249764+00:00 20141660.011665385216 15673999.983484884724 1
60482.562225104 2024-06-21T13:29:36.248986+00:00 20141144.118867456913 15673999.992537379265 1
60482.562236673 2024-06-21T13:29:37.248588+00:00 20141438.889999095351 15673999.996679143980 1
60482.562248254 2024-06-21T13:29:38.249185+00:00 20144435.035243116319 15674000.026584675536 1
60482.562259900 2024-06-21T13:29:39.255370+00:00 20143461.050178162754 15673999.982554649934 1
60482.562271397 2024-06-21T13:29:40.248665+00:00 20144985.523101959378 15674000.020057171583 1
60482.562282976 2024-06-21T13:29:41.249140+00:00 20140671.638618346304 15673999.981167515740 1
60482.562294556 2024-06-21T13:29:42.249652+00:00 20132938.630748219788 15673999.980199601501 1
60482.562306122 2024-06-21T13:29:43.248965+00:00 20135190.111406579614 15674000.019910244271 1
60482.562317693 2024-06-21T13:29:44.248688+00:00 20143115.008621107787 15673999.983653930947 1
60482.562329272 2024-06-21T13:29:45.249091+00:00 20142155.078342244029 15674000.017397189513 1
60482.562340900 2024-06-21T13:29:46.253771+00:00 20138819.921166647226 15673999.973777176812 1
60482.562352545 2024-06-21T13:29:47.259863+00:00 20140091.203031592071 15673999.989072091877 1
60482.562364122 2024-06-21T13:29:48.260133+00:00 20140198.978870552033 15674000.025997765362 1
60482.562375577 2024-06-21T13:29:49.249888+00:00 20142746.339992973953 15674000.015953814611 1
60482.562387140 2024-06-21T13:29:50.248940+00:00 20142252.283673632890 15674000.002346877009 1
60482.562398735 2024-06-21T13:29:51.250679+00:00 20143392.347367610782 15674000.012306116521 1
60482.562410294 2024-06-21T13:29:52.249412+00:00 20143805.135822720826 15674000.010349877179 1
60482.562421868 2024-06-21T13:29:53.249412+00:00 20143124.989056907594 15673999.954865448177 1
60482.562433438 2024-06-21T13:29:54.249046+00:00 20144394.300929110497 15674000.037832047790 1
60482.562445018 2024-06-21T13:29:55.249503+00:00 20145115.520095132291 15673999.979471964762 1
60482.562456595 2024-06-21T13:29:56.249810+00:00 20139887.405303586274 15673999.950354482979 1
60482.562468168 2024-06-21T13:29:57.249760+00:00 20144338.610198460519 15674000.005394192412 1
60482.562479734 2024-06-21T13:29:58.249059+00:00 20141704.381143003702 15673999.996897369623 1
60482.562491304 2024-06-21T13:29:59.248711+00:00 20140219.060226418078 15674000.026042919606 1
60482.562502881 2024-06-21T13:30:00.248874+00:00 20139097.912600677460 15674000.006754003465 1
60482.562514458 2024-06-21T13:30:01.249135+00:00 20141189.806330677122 15673999.983391504735 1
60482.562526620 2024-06-21T13:30:02.299990+00:00 20138688.776832036674 15674000.002378057688 1
60482.562537900 2024-06-21T13:30:03.274541+00:00 20139421.041689168662 15674000.007837809622 1
60482.562549377 2024-06-21T13:30:04.266175+00:00 20140984.213487509638 15674000.024534132332 1
60482.562560956 2024-06-21T13:30:05.266604+00:00 20144374.512939143926 15673999.988779988140 1
60482.562572470 2024-06-21T13:30:06.261418+00:00 20144291.693177115172 15673999.994868570939 1
60482.562584061 2024-06-21T13:30:07.262833+00:00 20144651.570764329284 15674000.015183297917 1
60482.562595628 2024-06-21T13:30:08.262268+00:00 20144602.028389234096 15674000.007415099069 1
60482.562607322 2024-06-21T13:30:09.272664+00:00 20145400.741562575102 15673999.975699035451 1
60482.562618823 2024-06-21T13:30:10.266310+00:00 20144416.140612509102 15674000.028648182750 1
60482.562630259 2024-06-21T13:30:11.254439+00:00 20143646.538093399256 15673999.967504328117 1
60482.562641964 2024-06-21T13:30:12.265671+00:00 20142848.556841839105 15674000.023394178599 1
60482.562653435 2024-06-21T13:30:13.256779+00:00 20142956.507028792053 15673999.983540697023 1
60482.562665033 2024-06-21T13:30:14.258821+00:00 20143785.805672839284 15674000.009494055063 1
60482.562676550 2024-06-21T13:30:15.253951+00:00 20135510.596930205822 15673999.995604939759 1
60482.562688118 2024-06-21T13:30:16.253419+00:00 20138696.966585740447 15673999.998862186447 1
60482.562699816 2024-06-21T13:30:17.264087+00:00 20139394.535139359534 15673999.982039012015 1
60482.562711444 2024-06-21T13:30:18.268753+00:00 20137896.225727953017 15674000.006406500936 1
60482.562722924 2024-06-21T13:30:19.260623+00:00 20136037.779319062829 15674000.021308273077 1
60482.562734575 2024-06-21T13:30:20.267293+00:00 20135622.131046861410 15673999.983750807121 1
60482.562746026 2024-06-21T13:30:21.256634+00:00 20134055.530672278255 15674000.009078096598 1
60482.562757767 2024-06-21T13:30:22.271098+00:00 20133886.667393665761 15674000.007799256593 1
60482.562769237 2024-06-21T13:30:23.262110+00:00 20137116.650228049606 15673999.990766776726 1
60482.562780786 2024-06-21T13:30:24.259885+00:00 20136781.084881857038 15674000.002334838733 1
60482.562792325 2024-06-21T13:30:25.256875+00:00 20137244.282628759742 15673999.996534036472 1
60482.562803831 2024-06-21T13:30:26.251006+00:00 20137634.611189860851 15673999.982509572059 1
60482.562815391 2024-06-21T13:30:27.249839+00:00 20137491.879610575736 15674000.025056032464 1
60482.562827224 2024-06-21T13:30:28.272201+00:00 20140032.327612824738 15673999.983763821423 1
60482.562838681 2024-06-21T13:30:29.262001+00:00 20141215.413692686707 15674000.031983060762 1
60482.562850134 2024-06-21T13:30:30.251515+00:00 20138862.553629960865 15673999.992043869570 1
60482.562861676 2024-06-21T13:30:31.248829+00:00 20138848.271049197763 15673999.965662607923 1
60482.562873341 2024-06-21T13:30:32.256679+00:00 20139415.304799471051 15674000.033100893721 1
60482.562884928 2024-06-21T13:30:33.257742+00:00 20138872.852129299194 15673999.993583057076 1
60482.562896429 2024-06-21T13:30:34.251475+00:00 20143401.532561860979 15673999.981870338321 1
60482.562908112 2024-06-21T13:30:35.260848+00:00 20139202.112114872783 15674000.034745605662 1
60482.562919568 2024-06-21T13:30:36.250677+00:00 20138836.177056267858 15673999.986630909145 1
60482.562931127 2024-06-21T13:30:37.249367+00:00 20141901.997479971498 15674000.007523920387 1
60482.562942788 2024-06-21T13:30:38.256919+00:00 20141155.093131303787 15673999.997131908312 1
60482.562954384 2024-06-21T13:30:39.258747+00:00 20141157.536916978657 15673999.988935414702 1
60482.562965934 2024-06-21T13:30:40.256685+00:00 20143924.042625434697 15673999.984462888911 1
60482.562977447 2024-06-21T13:30:41.251421+00:00 20143414.497447203845 15674000.018306635320 1
60482.562989263 2024-06-21T13:30:42.272360+00:00 20144356.984488874674 15673999.994987824932 1
60482.563000578 2024-06-21T13:30:43.249992+00:00 20144018.559077031910 15674000.015147371218 1
60482.563012529 2024-06-21T13:30:44.282530+00:00 20141588.879498928785 15674000.003905778751 1
60482.563023907 2024-06-21T13:30:45.265542+00:00 20138047.062872923911 15673999.959916332737 1
60482.563035301 2024-06-21T13:30:46.250053+00:00 20139344.038121685386 15674000.013418758288 1
60482.563046956 2024-06-21T13:30:47.256979+00:00 20138660.010003086179 15674000.015151957050 1
60482.563058464 2024-06-21T13:30:48.251308+00:00 20137606.844991214573 15673999.973103906959 1
60482.563070093 2024-06-21T13:30:49.256055+00:00 20136656.487066794187 15674000.001244572923 1
60482.563081740 2024-06-21T13:30:50.262327+00:00 20138580.733233612031 15674000.039046252146 1
60482.563093199 2024-06-21T13:30:51.252426+00:00 20139054.895113267004 15673999.988182954490 1
60482.563104784 2024-06-21T13:30:52.253304+00:00 20139604.716767396778 15673999.996186342090 1
60482.563116322 2024-06-21T13:30:53.250207+00:00 20139795.256728455424 15673999.989182647318 1
60482.563128038 2024-06-21T13:30:54.262523+00:00 20142983.525024019182 15674000.011813795194 1
60482.563139460 2024-06-21T13:30:55.249370+00:00 20144803.078533183783 15673999.965519819409 1
60482.563151035 2024-06-21T13:30:56.249459+00:00 20142916.349166519940 15674000.045075284317 1
60482.563162609 2024-06-21T13:30:57.249462+00:00 20143727.128968633711 15673999.981250382960 1
60482.563174182 2024-06-21T13:30:58.249276+00:00 20140516.415704965591 15674000.001453103498 1
60482.563185758 2024-06-21T13:30:59.249502+00:00 20141922.971170257777 15674000.004814732820 1
60482.563197327 2024-06-21T13:31:00.249050+00:00 20141237.018948163837 15673999.997530868277 1
60482.563208904 2024-06-21T13:31:01.249261+00:00 20141387.498828947544 15674000.029049998149 1
60482.563220709 2024-06-21T13:31:02.269280+00:00 20142465.995377790183 15673999.973705928773 1
60482.563232115 2024-06-21T13:31:03.254743+00:00 20143113.532042615116 15674000.016824528575 1
60482.563243661 2024-06-21T13:31:04.252292+00:00 20143434.603125024587 15673999.955878259614 1
60482.563255221 2024-06-21T13:31:05.251059+00:00 20140371.379154954106 15674000.017322292551 1
60482.563266814 2024-06-21T13:31:06.252713+00:00 20144761.025365717709 15674000.003074390814 1
60482.563278356 2024-06-21T13:31:07.249982+00:00 20145276.033980850130 15674000.010859096423 1
60482.563289943 2024-06-21T13:31:08.251043+00:00 20144780.324264407158 15673999.977449228987 1
60482.563301503 2024-06-21T13:31:09.249822+00:00 20144143.180261682719 15674000.021691791713 1
60482.563313071 2024-06-21T13:31:10.249308+00:00 20145017.498236246407 15673999.998370867223 1
60482.563324725 2024-06-21T13:31:11.256250+00:00 20142260.829022917897 15673999.988542677835 1
60482.563336242 2024-06-21T13:31:12.251307+00:00 20143970.178571473807 15674000.008883358911 1
60482.563347799 2024-06-21T13:31:13.249844+00:00 20141130.349365510046 15673999.976130478084 1
60482.563359367 2024-06-21T13:31:14.249316+00:00 20144735.138167068362 15674000.023140393198 1
60482.563370946 2024-06-21T13:31:15.249738+00:00 20140001.020060349256 15673999.984291035682 1
60482.563382593 2024-06-21T13:31:16.255988+00:00 20144264.023731805384 15674000.022050749511 1
60482.563394177 2024-06-21T13:31:17.256898+00:00 20144044.778591152281 15674000.010284459218 1
60482.563405681 2024-06-21T13:31:18.250890+00:00 20145036.174738258123 15673999.962806301191 1
60482.563417247 2024-06-21T13:31:19.250091+00:00 20144478.465532962233 15673999.998186063021 1
60482.563428892 2024-06-21T13:31:20.256267+00:00 20143050.547902721912 15674000.024699581787 1
60482.563440383 2024-06-21T13:31:21.249106+00:00 20143213.480924908072 15674000.016955727711 1
60482.563452018 2024-06-21T13:31:22.254370+00:00 20143917.540958732367 15673999.989763008431 1
60482.563463537 2024-06-21T13:31:23.249553+00:00 20144967.390208534896 15673999.993741212413 1
60482.563475112 2024-06-21T13:31:24.249698+00:00 20144109.604420568794 15673999.973964015022 1
60482.563486689 2024-06-21T13:31:25.249935+00:00 20144509.985560759902 15673999.998711228371 1
60482.563498260 2024-06-21T13:31:26.249692+00:00 20145188.936180952936 15674000.013628147542 1
60482.563509830 2024-06-21T13:31:27.249326+00:00 20144264.549012333155 15673999.999814914539 1
60482.563521406 2024-06-21T13:31:28.249438+00:00 20145087.026708856225 15673999.995589531958 1
60482.563532976 2024-06-21T13:31:29.249163+00:00 20144676.001428127289 15674000.020341081545 1
60482.563544559 2024-06-21T13:31:30.249895+00:00 20144485.412757392973 15673999.994228962809 1
60482.563556130 2024-06-21T13:31:31.249630+00:00 20143021.975666522980 15673999.992732394487 1
60482.563567703 2024-06-21T13:31:32.249508+00:00 20145460.939610131085 15674000.021396491677 1
60482.563579279 2024-06-21T13:31:33.249714+00:00 20142572.110158387572 15673999.997192580253 1
60482.563590848 2024-06-21T13:31:34.249266+00:00 20144129.939800057560 15674000.005729710683 1
60482.563602424 2024-06-21T13:31:35.249456+00:00 20143945.509408429265 15673999.978774519637 1
60482.563613996 2024-06-21T13:31:36.249273+00:00 20144503.372382111847 15674000.016137856990 1
60482.563625581 2024-06-21T13:31:37.250176+00:00 20144825.042491070926 15673999.999560073018 1
60482.563637151 2024-06-21T13:31:38.249857+00:00 20144988.301332976669 15673999.980032566935 1
60482.563648724 2024-06-21T13:31:39.249787+00:00 20136765.862630710006 15674000.024805592373 1
60482.563660298 2024-06-21T13:31:40.249764+00:00 20140944.457577072084 15673999.984237689525 1
60482.563671875 2024-06-21T13:31:41.249976+00:00 20145342.348097193986 15674000.015013527125 1
60482.563683483 2024-06-21T13:31:42.252952+00:00 20144727.134262517095 15673999.996264437214 1
60482.563695101 2024-06-21T13:31:43.256719+00:00 20145177.861949842423 15673999.999801937491 1
60482.563706586 2024-06-21T13:31:44.249050+00:00 20144049.770266219974 15673999.992934564129 1
60482.563718176 2024-06-21T13:31:45.250349+00:00 20142008.867965012789 15673999.995606690645 1
60482.563729743 2024-06-21T13:31:46.249785+00:00 20144745.062142357230 15674000.011352928355 1
60482.563741316 2024-06-21T13:31:47.249676+00:00 20145173.532923970371 15674000.006963202730 1
60482.563752891 2024-06-21T13:31:48.249819+00:00 20145470.477591197938 15673999.997360875830 1
60482.563764457 2024-06-21T13:31:49.249092+00:00 20145400.971879743040 15673999.983965275809 1
60482.563776041 2024-06-21T13:31:50.249987+00:00 20143796.635124169290 15674000.002620682120 1
60482.563787641 2024-06-21T13:31:51.252212+00:00 20144944.664968896657 15673999.994841206819 1
60482.563799216 2024-06-21T13:31:52.252285+00:00 20142691.105925548822 15674000.013732606545 1
60482.563810764 2024-06-21T13:31:53.250034+00:00 20141071.187324624509 15673999.983850639313 1
60482.563822355 2024-06-21T13:31:54.251507+00:00 20144051.955109767616 15674000.008045148104 1
60482.563833934 2024-06-21T13:31:55.251929+00:00 20144740.524990543723 15673999.972938541323 1
60482.563845485 2024-06-21T13:31:56.249935+00:00 20145150.154495172203 15674000.010844610631 1
60482.563857053 2024-06-21T13:31:57.249427+00:00 20143158.519896823913 15674000.019060874358 1
60482.563868656 2024-06-21T13:31:58.251847+00:00 20143887.722694937140 15673999.967519432306 1
60482.563880197 2024-06-21T13:31:59.249051+00:00 20143694.983063034713 15674000.040859004483 1
60482.563891776 2024-06-21T13:32:00.249420+00:00 20145417.085424844176 15673999.984037028626 1
60482.563903346 2024-06-21T13:32:01.249076+00:00 20142937.899586778134 15674000.015965355560 1
60482.563915193 2024-06-21T13:32:02.272678+00:00 20144630.065379641950 15673999.979168053716 1
60482.563926645 2024-06-21T13:32:03.262078+00:00 20145468.531855076551 15674000.010597929358 1
60482.563938226 2024-06-21T13:32:04.262704+00:00 20144706.980044547468 15673999.991446908563 1
60482.563949737 2024-06-21T13:32:05.257235+00:00 20144301.037238638848 15674000.018251532689 1
60482.563961274 2024-06-21T13:32:06.254116+00:00 20144214.904212690890 15673999.983347214758 1
60482.563972915 2024-06-21T13:32:07.259863+00:00 20141680.010952901095 15674000.020691400394 1
60482.563984397 2024-06-21T13:32:08.251912+00:00 20141855.974291630089 15673999.977065602317 1
60482.563996175 2024-06-21T13:32:09.269551+00:00 20144492.554491128772 15674000.024247528985 1
60482.564007689 2024-06-21T13:32:10.264372+00:00 20141438.522846899927 15673999.993720380589 1
60482.564019107 2024-06-21T13:32:11.250815+00:00 20138245.430838778615 15673999.994064386934 1
60482.564030889 2024-06-21T13:32:12.268804+00:00 20142299.283056899905 15674000.001930609345 1
60482.564042496 2024-06-21T13:32:13.271664+00:00 20142741.729454088956 15674000.003455067053 1
60482.564053958 2024-06-21T13:32:14.262010+00:00 20141151.828855045140 15673999.965457668528 1
60482.564065415 2024-06-21T13:32:15.251869+00:00 20140210.856193643063 15674000.027405120432 1
60482.564077192 2024-06-21T13:32:16.269345+00:00 20144193.832255832851 15674000.018069949001 1
60482.564088667 2024-06-21T13:32:17.260814+00:00 20143542.015147734433 15673999.959862710908 1
60482.564100228 2024-06-21T13:32:18.259672+00:00 20143824.464104350656 15674000.003206640482 1
60482.564111745 2024-06-21T13:32:19.254735+00:00 20143300.014027126133 15673999.982348928228 1
60482.564123268 2024-06-21T13:32:20.250343+00:00 20144391.534691642970 15674000.010028213263 1
60482.564134841 2024-06-21T13:32:21.250240+00:00 20144945.510811094195 15674000.018301224336 1
60482.564146561 2024-06-21T13:32:22.262850+00:00 20142327.049050480127 15673999.986720345914 1
60482.564158072 2024-06-21T13:32:23.257426+00:00 20140446.585334058851 15674000.025759525597 1
60482.564169675 2024-06-21T13:32:24.259877+00:00 20143837.501779858023 15673999.986014802009 1
60482.564181138 2024-06-21T13:32:25.250304+00:00 20145847.268326014280 15674000.029255941510 1
60482.564192709 2024-06-21T13:32:26.250061+00:00 20145652.094916623086 15673999.948709733784 1
60482.564204297 2024-06-21T13:32:27.251245+00:00 20145586.762551639229 15674000.027457298711 1
60482.564215858 2024-06-21T13:32:28.250102+00:00 20145252.289293970913 15674000.015613364056 1
60482.564227433 2024-06-21T13:32:29.250202+00:00 20144579.511991631240 15673999.975311245769 1
60482.564239125 2024-06-21T13:32:30.260362+00:00 20144910.926588837057 15673999.966725610197 1
60482.564250585 2024-06-21T13:32:31.250493+00:00 20143324.014670189470 15674000.044694572687 1
60482.564262268 2024-06-21T13:32:32.259974+00:00 20145495.971010711044 15673999.988301083446 1
60482.564273841 2024-06-21T13:32:33.259843+00:00 20145260.525222588331 15673999.961957752705 1
60482.564285301 2024-06-21T13:32:34.250004+00:00 20143861.434256263077 15674000.001910122111 1
60482.564296875 2024-06-21T13:32:35.250005+00:00 20142566.494614634663 15674000.061919715255 1
60482.564308454 2024-06-21T13:32:36.250406+00:00 20144157.015228923410 15673999.968933228403 1
60482.564320032 2024-06-21T13:32:37.250766+00:00 20144557.008698895574 15674000.018748937175 1
60482.564331592 2024-06-21T13:32:38.249530+00:00 20141593.484573211521 15673999.996942574158 1
60482.564343629 2024-06-21T13:32:39.289545+00:00 20137903.044280044734 15674000.009543666616 1
60482.564354733 2024-06-21T13:32:40.248895+00:00 20140279.080228395760 15673999.995579214767 1
60482.564366317 2024-06-21T13:32:41.249842+00:00 20142734.205025300384 15674000.017171263695 1
60482.564378059 2024-06-21T13:32:42.264324+00:00 20143856.035498850048 15673999.979567809030 1
60482.564389465 2024-06-21T13:32:43.249766+00:00 20144922.179290235043 15673999.976842412725 1
60482.564401044 2024-06-21T13:32:44.250212+00:00 20144664.037180297077 15674000.041818531230 1
60482.564412617 2024-06-21T13:32:45.250130+00:00 20143461.997577719390 15673999.998703418300 1
60482.564424190 2024-06-21T13:32:46.250041+00:00 20144741.958351526409 15673999.991736402735 1
60482.564435764 2024-06-21T13:32:47.250007+00:00 20144018.465930432081 15673999.997951943427 1
60482.564447517 2024-06-21T13:32:48.265479+00:00 20141455.500366963446 15673999.946560462937 1
60482.564458907 2024-06-21T13:32:49.249565+00:00 20144587.546391006559 15674000.031520729885 1
60482.564470554 2024-06-21T13:32:50.255861+00:00 20143658.525237243623 15673999.968630477786 1
60482.564482064 2024-06-21T13:32:51.250280+00:00 20142252.709227353334 15674000.017634881660 1
60482.564493699 2024-06-21T13:32:52.255626+00:00 20144496.747920904309 15674000.016234541312 1
60482.564505211 2024-06-21T13:32:53.250225+00:00 20145713.972407560796 15674000.003100845963 1
60482.564516776 2024-06-21T13:32:54.249457+00:00 20145184.501651417464 15673999.984682561830 1
60482.564528349 2024-06-21T13:32:55.249351+00:00 20142867.591722667217 15674000.025523750111 1
60482.564539923 2024-06-21T13:32:56.249346+00:00 20144753.967611394823 15674000.023757154122 1
60482.564551499 2024-06-21T13:32:57.249530+00:00 20145328.541137591004 15673999.998642629012 1
60482.564563073 2024-06-21T13:32:58.249527+00:00 20142574.840652186424 15673999.954126190394 1
60482.564574644 2024-06-21T13:32:59.249201+00:00 20142248.092137403786 15673999.995192090049 1
60482.564586225 2024-06-21T13:33:00.249824+00:00 20143384.494780868292 15674000.046825973317 1
60482.564597797 2024-06-21T13:33:01.249617+00:00 20143957.493182301521 15673999.989069893956 1
60482.564609764 2024-06-21T13:33:02.283625+00:00 20141267.365660481155 15673999.999719977379 1
60482.564620950 2024-06-21T13:33:03.250126+00:00 20141819.607303209603 15673999.964345669374 1
60482.564632697 2024-06-21T13:33:04.265060+00:00 20141959.012189928442 15674000.000022860244 1
60482.564644105 2024-06-21T13:33:05.250674+00:00 20141423.930126711726 15674000.020321497694 1
60482.564655747 2024-06-21T13:33:06.256536+00:00 20141924.159264083952 15674000.017318870872 1
60482.564667302 2024-06-21T13:33:07.254908+00:00 20140994.385062769055 15673999.983427854255 1
60482.564678913 2024-06-21T13:33:08.258131+00:00 20140016.514824815094 15674000.002453116700 1
60482.564690408 2024-06-21T13:33:09.251293+00:00 20138741.015001457185 15674000.009232154116 1
60482.564701963 2024-06-21T13:33:10.249608+00:00 20140141.474059011787 15673999.995817741379 1
60482.564713555 2024-06-21T13:33:11.251158+00:00 20138557.542606741190 15674000.001143543050 1
60482.564725350 2024-06-21T13:33:12.270225+00:00 20142031.911141142249 15673999.989484786987 1
60482.564736892 2024-06-21T13:33:13.267441+00:00 20143608.638609725982 15673999.986180724576 1
60482.564748327 2024-06-21T13:33:14.255499+00:00 20144057.523072779179 15674000.046402309090 1
60482.564759851 2024-06-21T13:33:15.251059+00:00 20141377.821535743773 15673999.959161061794 1
60482.564771533 2024-06-21T13:33:16.260464+00:00 20140974.563363734633 15674000.021363558248 1
60482.564783006 2024-06-21T13:33:17.251711+00:00 20142108.828173253685 15674000.005537368357 1
60482.564794554 2024-06-21T13:33:18.249505+00:00 20140539.778799902648 15674000.003468874842 1
60482.564806128 2024-06-21T13:33:19.249501+00:00 20140757.960373304784 15673999.981978792697 1
60482.564817711 2024-06-21T13:33:20.250191+00:00 20141152.394566711038 15673999.996669573709 1
60482.564829283 2024-06-21T13:33:21.250079+00:00 20140759.058791860938 15674000.012958670035 1
60482.564840944 2024-06-21T13:33:22.257516+00:00 20140911.600311029702 15673999.981180910021 1
60482.564852527 2024-06-21T13:33:23.258339+00:00 20137375.854408301413 15674000.001585261896 1
60482.564864120 2024-06-21T13:33:24.259922+00:00 20139642.540825743228 15674000.000565523282 1
60482.564875571 2024-06-21T13:33:25.249324+00:00 20140376.538698770106 15674000.043720776215 1
60482.564887151 2024-06-21T13:33:26.249867+00:00 20136983.967398002744 15673999.978301530704 1
60482.564898721 2024-06-21T13:33:27.249467+00:00 20138924.970951057971 15673999.980514435098 1
60482.564910293 2024-06-21T13:33:28.249274+00:00 20137388.492969751358 15674000.008116027340 1
60482.564921865 2024-06-21T13:33:29.249136+00:00 20138690.943424988538 15673999.980249689892 1
60482.564933441 2024-06-21T13:33:30.249297+00:00 20137571.066249921918 15674000.005612002686 1
60482.564945021 2024-06-21T13:33:31.249767+00:00 20139933.922586489469 15674000.005035117269 1
60482.564956590 2024-06-21T13:33:32.249369+00:00 20140101.517982318997 15674000.023914784193 1
60482.564968160 2024-06-21T13:33:33.249054+00:00 20140145.685689233243 15673999.970917338505 1
60482.564979761 2024-06-21T13:33:34.251348+00:00 20141874.374413259327 15674000.031855678186 1
60482.564991313 2024-06-21T13:33:35.249398+00:00 20138107.939426250756 15673999.977681195363 1
60482.565002879 2024-06-21T13:33:36.248718+00:00 20137969.674494132400 15673999.999302120879 1
60482.565014463 2024-06-21T13:33:37.249639+00:00 20137868.664372235537 15674000.003771994263 1
60482.565026027 2024-06-21T13:33:38.248749+00:00 20142459.613994646817 15673999.999118646607 1
60482.565037605 2024-06-21T13:33:39.249114+00:00 20139754.339557275176 15674000.026270298287 1
60482.565049177 2024-06-21T13:33:40.248846+00:00 20139003.416621003300 15673999.967079902068 1
60482.565060751 2024-06-21T13:33:41.248864+00:00 20139999.800949130207 15674000.013036679476 1
60482.565072432 2024-06-21T13:33:42.258157+00:00 20137793.978025697172 15673999.966876303777 1
60482.565083951 2024-06-21T13:33:43.253331+00:00 20139448.680623225868 15674000.038765091449 1
60482.565095529 2024-06-21T13:33:44.253723+00:00 20136935.754781503230 15673999.999444605783 1
60482.565107099 2024-06-21T13:33:45.253385+00:00 20135235.239068496972 15673999.961902091280 1
60482.565118622 2024-06-21T13:33:46.248927+00:00 20136378.234401039779 15674000.016433835030 1
60482.565130200 2024-06-21T13:33:47.249289+00:00 20135561.755948431790 15674000.006299499422 1
60482.565141768 2024-06-21T13:33:48.248729+00:00 20139259.497724276036 15673999.997394375503 1
60482.565153353 2024-06-21T13:33:49.249731+00:00 20141584.978807218373 15674000.009574100375 1
60482.565164923 2024-06-21T13:33:50.249367+00:00 20142255.004586331546 15673999.987712450325 1
60482.565176492 2024-06-21T13:33:51.248891+00:00 20141764.599802341312 15674000.008489238098 1
60482.565188074 2024-06-21T13:33:52.249551+00:00 20142869.782988607883 15673999.990247454494 1
60482.565199645 2024-06-21T13:33:53.249311+00:00 20144134.801554363221 15674000.010843701661 1
60482.565211227 2024-06-21T13:33:54.249988+00:00 20142369.212566435337 15673999.976398164406 1
60482.565222789 2024-06-21T13:33:55.248949+00:00 20139334.892117094249 15674000.035414472222 1
60482.565234362 2024-06-21T13:33:56.248882+00:00 20136153.649192448705 15674000.002745255828 1
60482.565246041 2024-06-21T13:33:57.257975+00:00 20137053.486212879419 15674000.010076940060 1
60482.565257507 2024-06-21T13:33:58.248613+00:00 20138004.970270186663 15673999.976711764932 1
60482.565269089 2024-06-21T13:33:59.249323+00:00 20137006.074587516487 15674000.020552968606 1
60482.565280660 2024-06-21T13:34:00.249019+00:00 20139488.065655957907 15673999.985067958012 1
60482.565292239 2024-06-21T13:34:01.249479+00:00 20137962.031988784671 15673999.963103022426 1
60482.565304025 2024-06-21T13:34:02.267713+00:00 20138684.203266318887 15674000.041974827647 1
60482.565315585 2024-06-21T13:34:03.266559+00:00 20139168.133765622973 15673999.994203023612 1
60482.565327003 2024-06-21T13:34:04.253020+00:00 20140288.449845917523 15673999.961460575461 1
60482.565338701 2024-06-21T13:34:05.263753+00:00 20137982.138324279338 15674000.040905214846 1
60482.565350130 2024-06-21T13:34:06.251234+00:00 20136987.481414962560 15673999.978546651080 1
60482.565361929 2024-06-21T13:34:07.270665+00:00 20139928.929409626871 15674000.001535397023 1
60482.565373336 2024-06-21T13:34:08.256251+00:00 20140741.865242347121 15674000.017613215372 1
60482.565385000 2024-06-21T13:34:09.264015+00:00 20140740.314694676548 15673999.980901353061 1
60482.565396482 2024-06-21T13:34:10.256036+00:00 20142209.833973664790 15674000.010847149417 1
60482.565408183 2024-06-21T13:34:11.267007+00:00 20137251.632737476379 15674000.003074737266 1
60482.565419770 2024-06-21T13:34:12.268099+00:00 20135304.011282797903 15674000.002806995064 1
60482.565431339 2024-06-21T13:34:13.267680+00:00 20138275.867772553116 15673999.984400089830 1
60482.565442870 2024-06-21T13:34:14.263977+00:00 20137233.563104331493 15674000.009229652584 1
60482.565454346 2024-06-21T13:34:15.255471+00:00 20139986.490400582552 15673999.983017206192 1
60482.565466008 2024-06-21T13:34:16.263069+00:00 20135718.564102098346 15674000.003021236509 1
60482.565477611 2024-06-21T13:34:17.265530+00:00 20140446.443554483354 15673999.994270700961 1
60482.565488989 2024-06-21T13:34:18.248693+00:00 20141423.775449685752 15674000.025616567582 1
60482.565500785 2024-06-21T13:34:19.267816+00:00 20136392.547331258655 15673999.978516109288 1
60482.565512236 2024-06-21T13:34:20.257217+00:00 20136024.222594153136 15674000.022893061861 1
60482.565523751 2024-06-21T13:34:21.252054+00:00 20138657.902793489397 15674000.002877879888 1
60482.565535301 2024-06-21T13:34:22.250042+00:00 20141478.473203379661 15673999.976241430268 1
60482.565546876 2024-06-21T13:34:23.250075+00:00 20137345.900576628745 15674000.004424987361 1
60482.565558552 2024-06-21T13:34:24.258867+00:00 20137861.356303613633 15674000.010224360973 1
60482.565570015 2024-06-21T13:34:25.249263+00:00 20138553.310285348445 15674000.000562898815 1
60482.565581600 2024-06-21T13:34:26.250227+00:00 20140864.930560421199 15673999.995227083564 1
60482.565593163 2024-06-21T13:34:27.249225+00:00 20136179.730352409184 15673999.995424389839 1
60482.565604750 2024-06-21T13:34:28.250394+00:00 20133568.417430672795 15674000.022923495620 1
60482.565616472 2024-06-21T13:34:29.263163+00:00 20134112.530055664480 15673999.985184503719 1
60482.565627882 2024-06-21T13:34:30.249006+00:00 20133159.008208375424 15673999.970318900421 1
60482.565639465 2024-06-21T13:34:31.249743+00:00 20133694.869490806013 15674000.039985232055 1
60482.565651032 2024-06-21T13:34:32.249181+00:00 20131740.454018320888 15673999.981688201427 1
60482.565662610 2024-06-21T13:34:33.249521+00:00 20137675.408573083580 15673999.994989693165 1
60482.565674235 2024-06-21T13:34:34.253902+00:00 20131994.487669989467 15674000.025669993833 1
60482.565685806 2024-06-21T13:34:35.253642+00:00 20133116.970047492534 15673999.994614943862 1
60482.565697405 2024-06-21T13:34:36.255779+00:00 20132435.177383083850 15673999.964817482978 1
60482.565708956 2024-06-21T13:34:37.253797+00:00 20134852.991246607155 15674000.007463820279 1
60482.565720481 2024-06-21T13:34:38.249551+00:00 20133656.310040511191 15674000.042746681720 1
60482.565732050 2024-06-21T13:34:39.249123+00:00 20133978.728781733662 15673999.971261385828 1
60482.565743628 2024-06-21T13:34:40.249441+00:00 20134766.904649201781 15674000.000370211899 1
60482.565755222 2024-06-21T13:34:41.251224+00:00 20137347.654478337616 15673999.974645746872 1
60482.565766885 2024-06-21T13:34:42.258849+00:00 20138358.914097398520 15674000.019705947489 1
60482.565778497 2024-06-21T13:34:43.262140+00:00 20141469.631366726011 15674000.020167665556 1
60482.565789936 2024-06-21T13:34:44.250438+00:00 20139893.172697316855 15674000.014028090984 1
60482.565801497 2024-06-21T13:34:45.249308+00:00 20138563.177661810070 15673999.982907541096 1
60482.565813072 2024-06-21T13:34:46.249415+00:00 20140578.257838815451 15674000.008473012596 1
60482.565824643 2024-06-21T13:34:47.249174+00:00 20140740.805923063308 15673999.987036166713 1
60482.565836249 2024-06-21T13:34:48.251929+00:00 20138503.932721577585 15673999.973533799872 1
60482.565847793 2024-06-21T13:34:49.249317+00:00 20136924.684177983552 15674000.032460559160 1
60482.565859369 2024-06-21T13:34:50.249453+00:00 20141335.054374273866 15673999.973117079586 1
60482.565870943 2024-06-21T13:34:51.249413+00:00 20139748.273063190281 15673999.995831249282 1
60482.565882511 2024-06-21T13:34:52.249005+00:00 20136027.063135087490 15673999.997651381418 1
60482.565894090 2024-06-21T13:34:53.249332+00:00 20136639.626246325672 15674000.042620435357 1
60482.565905659 2024-06-21T13:34:54.248969+00:00 20136621.180255491287 15673999.975372100249 1
60482.565917237 2024-06-21T13:34:55.249236+00:00 20136634.801603998989 15673999.993153998628 1
60482.565928810 2024-06-21T13:34:56.249231+00:00 20139478.029836054891 15674000.035013580695 1
60482.565940390 2024-06-21T13:34:57.249720+00:00 20138926.574244569987 15673999.952000213787 1
60482.565951962 2024-06-21T13:34:58.249572+00:00 20138852.122336171567 15674000.052183307707 1
60482.565963530 2024-06-21T13:34:59.248968+00:00 20138238.042580276728 15673999.975325539708 1
60482.565975112 2024-06-21T13:35:00.249673+00:00 20138819.599843464792 15673999.974966576323 1
60482.565986730 2024-06-21T13:35:01.253496+00:00 20139059.302707508206 15674000.026281977072 1
60482.565998385 2024-06-21T13:35:02.260485+00:00 20140655.951152697206 15673999.982988633215 1
60482.566010032 2024-06-21T13:35:03.266791+00:00 20140993.526277013123 15674000.026648683473 1
60482.566021607 2024-06-21T13:35:04.266890+00:00 20142927.720966063440 15673999.994913153350 1
60482.566033136 2024-06-21T13:35:05.262983+00:00 20145089.488801680505 15673999.980918973684 1
60482.566044700 2024-06-21T13:35:06.262056+00:00 20144719.194815091789 15673999.998884798959 1
60482.566056335 2024-06-21T13:35:07.267356+00:00 20142636.730604473501 15674000.021005922928 1
60482.566067751 2024-06-21T13:35:08.253658+00:00 20139689.643020395190 15673999.995047556236 1
60482.566079415 2024-06-21T13:35:09.261500+00:00 20139862.332447703928 15673999.984759056941 1
60482.566090897 2024-06-21T13:35:10.253497+00:00 20141559.547378890216 15674000.010370522738 1
60482.566102445 2024-06-21T13:35:11.251215+00:00 20140483.512627687305 15674000.001447521150 1
60482.566114034 2024-06-21T13:35:12.252520+00:00 20141122.474640287459 15674000.003493396565 1
60482.566125707 2024-06-21T13:35:13.261114+00:00 20142451.023260600865 15673999.990637036040 1
60482.566137218 2024-06-21T13:35:14.255671+00:00 20141932.566041965038 15674000.030952081084 1
60482.566148780 2024-06-21T13:35:15.254641+00:00 20142727.983886867762 15673999.975532265380 1
60482.566160313 2024-06-21T13:35:16.251046+00:00 20141127.416337415576 15674000.001334145665 1
60482.566171904 2024-06-21T13:35:17.252506+00:00 20141473.570249512792 15673999.989603783935 1
60482.566183456 2024-06-21T13:35:18.250597+00:00 20139091.067185617983 15674000.003480965272 1
60482.566195026 2024-06-21T13:35:19.250254+00:00 20140179.080102987587 15673999.995926205069 1
60482.566206591 2024-06-21T13:35:20.249440+00:00 20141428.528800886124 15674000.005210448056 1
60482.566218161 2024-06-21T13:35:21.249117+00:00 20142462.184928394854 15674000.000797798857 1
60482.566229840 2024-06-21T13:35:22.258142+00:00 20140915.622011847794 15673999.997412173077 1
60482.566241509 2024-06-21T13:35:23.266357+00:00 20143948.090379122645 15674000.020364964381 1
60482.566252925 2024-06-21T13:35:24.252677+00:00 20144519.475448951125 15673999.993802968413 1
60482.566264465 2024-06-21T13:35:25.249837+00:00 20141019.389497961849 15673999.957967219874 1
60482.566276205 2024-06-21T13:35:26.264123+00:00 20135200.900741342455 15674000.067533055320 1
60482.566287708 2024-06-21T13:35:27.258010+00:00 20140494.372551772743 15673999.984879476950 1
60482.566299216 2024-06-21T13:35:28.252245+00:00 20142504.726470582187 15673999.994931997731 1
60482.566310765 2024-06-21T13:35:29.250109+00:00 20136783.568092167377 15673999.995120756328 1
60482.566322331 2024-06-21T13:35:30.249396+00:00 20141163.885518386960 15674000.005251705647 1
60482.566333910 2024-06-21T13:35:31.249769+00:00 20140046.868677780032 15673999.988125581294 1
60482.566345479 2024-06-21T13:35:32.249432+00:00 20139354.200180046260 15673999.986474327743 1
60482.566357052 2024-06-21T13:35:33.249285+00:00 20142793.089153751731 15674000.019493728876 1
60482.566368629 2024-06-21T13:35:34.249576+00:00 20140680.239411417395 15673999.999732565135 1
60482.566380254 2024-06-21T13:35:35.253956+00:00 20141209.115784235299 15673999.983265263960 1
60482.566391779 2024-06-21T13:35:36.249682+00:00 20141266.030357312411 15674000.018966794014 1
60482.566403546 2024-06-21T13:35:37.266373+00:00 20142803.244783613831 15673999.995858643204 1
60482.566415086 2024-06-21T13:35:38.263469+00:00 20144843.884480774403 15673999.995871184394 1
60482.566426511 2024-06-21T13:35:39.250528+00:00 20144728.928988274187 15673999.981670415029 1
60482.566438124 2024-06-21T13:35:40.253920+00:00 20145436.701700907201 15674000.007278619334 1
60482.566449657 2024-06-21T13:35:41.250319+00:00 20145406.816519763321 15674000.012355333194 1
60482.566461231 2024-06-21T13:35:42.250346+00:00 20143845.889221630991 15674000.014068461955 1
60482.566472851 2024-06-21T13:35:43.254359+00:00 20143385.097407985479 15673999.957660505548 1
60482.566484369 2024-06-21T13:35:44.249534+00:00 20143890.469143047929 15674000.033735081553 1
60482.566495954 2024-06-21T13:35:45.250441+00:00 20143460.496515233070 15673999.990549311042 1
60482.566507570 2024-06-21T13:35:46.254097+00:00 20141765.213424637914 15673999.995447542518 1
60482.566519096 2024-06-21T13:35:47.249871+00:00 20144034.050332963467 15674000.018947873265 1
60482.566530662 2024-06-21T13:35:48.249213+00:00 20142405.247243139893 15673999.994314568117 1
60482.566542271 2024-06-21T13:35:49.252170+00:00 20142250.158781025559 15674000.006685022265 1
60482.566553841 2024-06-21T13:35:50.251852+00:00 20139839.675647918135 15673999.997966973111 1
60482.566565386 2024-06-21T13:35:51.249355+00:00 20135229.693422254175 15674000.010473877192 1
60482.566576965 2024-06-21T13:35:52.249792+00:00 20133488.934663828462 15673999.962145214900 1
60482.566588528 2024-06-21T13:35:53.248810+00:00 20136042.497763361782 15673999.995274212211 1
60482.566600116 2024-06-21T13:35:54.250074+00:00 20138588.194735765457 15674000.025154082105 1
60482.566611680 2024-06-21T13:35:55.249194+00:00 20138422.619497898966 15673999.990887630731 1
60482.566623256 2024-06-21T13:35:56.249273+00:00 20139474.751131895930 15674000.005229514092 1
60482.566634828 2024-06-21T13:35:57.249134+00:00 20142034.947756119072 15674000.018128396943 1
60482.566646507 2024-06-21T13:35:58.258163+00:00 20139982.316516213119 15673999.971360655501 1
60482.566657977 2024-06-21T13:35:59.249201+00:00 20138449.605958275497 15674000.018048563972 1
60482.566669578 2024-06-21T13:36:00.251559+00:00 20144679.577637050301 15674000.017041495070 1
60482.566681133 2024-06-21T13:36:01.249890+00:00 20144218.876708820462 15673999.975509535521 1
60482.566692901 2024-06-21T13:36:02.266662+00:00 20143222.688712920994 15673999.983280627057 1
60482.566704471 2024-06-21T13:36:03.266254+00:00 20141508.450357381254 15674000.008001200855 1
60482.566715895 2024-06-21T13:36:04.253291+00:00 20141810.058409169316 15674000.010255543515 1
60482.566727620 2024-06-21T13:36:05.266353+00:00 20144847.094658389688 15673999.999150039628 1
60482.566739140 2024-06-21T13:36:06.261680+00:00 20141608.368001680821 15673999.962807813659 1
60482.566750770 2024-06-21T13:36:07.266532+00:00 20139846.282293926924 15674000.032651355490 1
60482.566762301 2024-06-21T13:36:08.262767+00:00 20143973.207950972021 15674000.021261408925 1
60482.566773944 2024-06-21T13:36:09.268717+00:00 20143815.630987644196 15673999.989459516481 1
60482.566785382 2024-06-21T13:36:10.257010+00:00 20140277.248535346240 15673999.988817403093 1
60482.566797100 2024-06-21T13:36:11.269417+00:00 20137016.155535519123 15673999.984374061227 1
60482.566808613 2024-06-21T13:36:12.264204+00:00 20139181.948254190385 15673999.990894842893 1
60482.566820099 2024-06-21T13:36:13.256571+00:00 20138492.484640102834 15673999.990697981790 1
60482.566831820 2024-06-21T13:36:14.269255+00:00 20139916.501202791929 15674000.056602101773 1
60482.566843390 2024-06-21T13:36:15.268917+00:00 20143042.129183888435 15673999.958802662790 1
60482.566854942 2024-06-21T13:36:16.266935+00:00 20141631.460946861655 15673999.988484850153 1
60482.566866494 2024-06-21T13:36:17.265117+00:00 20142989.939560577273 15674000.036098401994 1
60482.566878021 2024-06-21T13:36:18.261046+00:00 20141945.189355082810 15674000.018639976159 1
60482.566889553 2024-06-21T13:36:19.257375+00:00 20142139.820674605668 15673999.976682510227 1
60482.566901193 2024-06-21T13:36:20.263061+00:00 20143245.873570248485 15674000.002610135823 1
60482.566912861 2024-06-21T13:36:21.271176+00:00 20142714.581637717783 15674000.016120672226 1
60482.566924251 2024-06-21T13:36:22.255251+00:00 20141481.258919954300 15673999.983324527740 1
60482.566935915 2024-06-21T13:36:23.263074+00:00 20140543.576433453709 15673999.983170732856 1
60482.566947382 2024-06-21T13:36:24.253783+00:00 20142213.348112136126 15674000.017900649458 1
60482.566959063 2024-06-21T13:36:25.263050+00:00 20141974.791747953743 15673999.989692691714 1
60482.566970670 2024-06-21T13:36:26.265907+00:00 20140702.803345240653 15674000.018863633275 1
60482.566982276 2024-06-21T13:36:27.268621+00:00 20141193.078396618366 15674000.011998228729 1
60482.566993833 2024-06-21T13:36:28.267132+00:00 20140749.143261551857 15673999.979858927429 1
60482.567005375 2024-06-21T13:36:29.264398+00:00 20140293.265686970204 15673999.996060285717 1
60482.567017031 2024-06-21T13:36:30.271465+00:00 20142698.045172449201 15673999.990853218362 1
60482.567028490 2024-06-21T13:36:31.261528+00:00 20140887.728159580380 15673999.981666460633 1
60482.567040025 2024-06-21T13:36:32.258186+00:00 20142944.051377639174 15674000.012194370851 1
60482.567051542 2024-06-21T13:36:33.253231+00:00 20142507.022441431880 15674000.012690128759 1
60482.567063300 2024-06-21T13:36:34.269112+00:00 20144051.383187055588 15674000.006832556799 1
60482.567074742 2024-06-21T13:36:35.257712+00:00 20140776.584501076490 15674000.000561494380 1
60482.567086257 2024-06-21T13:36:36.252608+00:00 20140724.645112454891 15674000.031589565799 1
60482.567097898 2024-06-21T13:36:37.258339+00:00 20136562.470137976110 15673999.990812880918 1
60482.567109616 2024-06-21T13:36:38.270824+00:00 20137054.334229655564 15673999.989414591342 1
60482.567121065 2024-06-21T13:36:39.260032+00:00 20135585.031453594565 15673999.958684809506 1
60482.567132718 2024-06-21T13:36:40.266874+00:00 20140726.968979265541 15674000.036233108491 1
60482.567144154 2024-06-21T13:36:41.254863+00:00 20141911.759144246578 15673999.980849642307 1
60482.567155764 2024-06-21T13:36:42.258044+00:00 20139469.796979010105 15673999.988073062152 1
60482.567167243 2024-06-21T13:36:43.249794+00:00 20138220.405054569244 15673999.984767708927 1
60482.567178842 2024-06-21T13:36:44.251974+00:00 20140733.055284764618 15674000.052084801719 1
60482.567190533 2024-06-21T13:36:45.262001+00:00 20139352.892364423722 15673999.957131357864 1
60482.567202311 2024-06-21T13:36:46.279719+00:00 20139570.106758650392 15674000.053745295852 1
60482.567213593 2024-06-21T13:36:47.254457+00:00 20139541.532008472830 15673999.961577130482 1
60482.567225109 2024-06-21T13:36:48.249445+00:00 20144214.442169502378 15674000.001232178882 1
60482.567236864 2024-06-21T13:36:49.265090+00:00 20140850.717743150890 15674000.007589230314 1
60482.567248267 2024-06-21T13:36:50.250285+00:00 20139411.756453145295 15674000.010287305340 1
60482.567259863 2024-06-21T13:36:51.252191+00:00 20139261.514798700809 15674000.000283906236 1
60482.567271587 2024-06-21T13:36:52.265154+00:00 20134483.490472782403 15673999.994113245979 1
60482.567282999 2024-06-21T13:36:53.251107+00:00 20133288.385731287301 15674000.007207762450 1
60482.567294754 2024-06-21T13:36:54.266724+00:00 20133046.818091213703 15673999.963665230200 1
60482.567306195 2024-06-21T13:36:55.255286+00:00 20133794.998453576118 15674000.035536048934 1
60482.567317794 2024-06-21T13:36:56.257386+00:00 20134877.551415875554 15674000.004518302158 1
60482.567329277 2024-06-21T13:36:57.249528+00:00 20136888.622278235853 15673999.963639086112 1
60482.567340850 2024-06-21T13:36:58.249423+00:00 20141951.560072351247 15674000.025979287922 1
60482.567352424 2024-06-21T13:36:59.249445+00:00 20139705.635726746172 15674000.021115167066 1
60482.567363998 2024-06-21T13:37:00.249400+00:00 20139760.432245492935 15673999.970978863537 1
60482.567375567 2024-06-21T13:37:01.248953+00:00 20138744.552390959114 15674000.016711983830 1
60482.567387280 2024-06-21T13:37:02.260993+00:00 20138600.033206034452 15673999.991535356268 1
60482.567398721 2024-06-21T13:37:03.249508+00:00 20136049.537385594100 15674000.012861007825 1
60482.567410374 2024-06-21T13:37:04.256320+00:00 20135514.173604529351 15673999.972756957635 1
60482.567421869 2024-06-21T13:37:05.249482+00:00 20133624.651451501995 15674000.007674636319 1
60482.567433453 2024-06-21T13:37:06.250350+00:00 20133973.934169877321 15674000.015905519947 1
60482.567445019 2024-06-21T13:37:07.249676+00:00 20132919.804706349969 15673999.976573148742 1
60482.567456589 2024-06-21T13:37:08.249295+00:00 20134028.141077905893 15674000.027513895184 1
60482.567468171 2024-06-21T13:37:09.250029+00:00 20124065.311356049031 15673999.979964572936 1
60482.567479741 2024-06-21T13:37:10.249612+00:00 20132567.287732768804 15674000.020559037104 1
60482.567491326 2024-06-21T13:37:11.250531+00:00 20133787.791732382029 15673999.995156662539 1
60482.567502901 2024-06-21T13:37:12.250630+00:00 20140614.134963084012 15673999.989308753982 1
60482.567514461 2024-06-21T13:37:13.249446+00:00 20134178.416835565120 15673999.997634157538 1
60482.567526038 2024-06-21T13:37:14.249717+00:00 20136531.312396928668 15673999.994925411418 1
60482.567537648 2024-06-21T13:37:15.252741+00:00 20135788.459797453135 15673999.996521778405 1
60482.567549183 2024-06-21T13:37:16.249381+00:00 20134948.403392121196 15673999.986942442134 1
60482.567560754 2024-06-21T13:37:17.249179+00:00 20136416.026934783906 15674000.022465799004 1
60482.567572328 2024-06-21T13:37:18.249171+00:00 20134242.370770957321 15674000.012875529006 1
60482.567583905 2024-06-21T13:37:19.249399+00:00 20134483.895290661603 15673999.973812540993 1
60482.567595484 2024-06-21T13:37:20.249798+00:00 20134025.123528990895 15674000.042289512232 1
60482.567607059 2024-06-21T13:37:21.249902+00:00 20136651.023337546736 15673999.984623588622 1
60482.567618626 2024-06-21T13:37:22.249284+00:00 20136554.656593915075 15673999.982794238254 1
60482.567630196 2024-06-21T13:37:23.248936+00:00 20135072.115218095481 15673999.974973144010 1
60482.567641800 2024-06-21T13:37:24.251543+00:00 20138749.920900233090 15674000.036525819451 1
60482.567653374 2024-06-21T13:37:25.251535+00:00 20135836.875315148383 15673999.988093931228 1
60482.567664926 2024-06-21T13:37:26.249605+00:00 20135671.515451066196 15674000.000821761787 1
60482.567676502 2024-06-21T13:37:27.249805+00:00 20135451.445265475661 15674000.014044476673 1
60482.567688068 2024-06-21T13:37:28.249068+00:00 20134000.268723025918 15673999.962156748399 1
60482.567699648 2024-06-21T13:37:29.249612+00:00 20139033.406367313117 15674000.037310916930 1
60482.567711217 2024-06-21T13:37:30.249184+00:00 20142752.003840848804 15673999.975124157965 1
60482.567722799 2024-06-21T13:37:31.249842+00:00 20137535.553402170539 15673999.999500043690 1
60482.567734447 2024-06-21T13:37:32.256252+00:00 20137837.248448785394 15674000.027681563050 1
60482.567745948 2024-06-21T13:37:33.249935+00:00 20135841.254231221974 15674000.009149434045 1
60482.567757517 2024-06-21T13:37:34.249423+00:00 20137212.923284690827 15674000.006758486852 1
60482.567769090 2024-06-21T13:37:35.249350+00:00 20141008.034618891776 15673999.967288646847 1
60482.567780669 2024-06-21T13:37:36.249840+00:00 20140190.398861460388 15674000.009736832231 1
60482.567792237 2024-06-21T13:37:37.249269+00:00 20141221.062856018543 15673999.989061847329 1
60482.567803817 2024-06-21T13:37:38.249786+00:00 20141914.433098394424 15674000.006815634668 1
60482.567815389 2024-06-21T13:37:39.249666+00:00 20142172.887257870287 15673999.992751743644 1
60482.567826957 2024-06-21T13:37:40.249049+00:00 20140391.663810692728 15674000.006477693096 1
60482.567838534 2024-06-21T13:37:41.249326+00:00 20141502.487184461206 15673999.988390820101 1
60482.567850235 2024-06-21T13:37:42.260343+00:00 20143672.335743244737 15674000.024012228474 1
60482.567861690 2024-06-21T13:37:43.249990+00:00 20143792.060657627881 15673999.971400193870 1
60482.567873343 2024-06-21T13:37:44.256875+00:00 20145086.155281245708 15673999.999630503356 1
60482.567884856 2024-06-21T13:37:45.251578+00:00 20143397.955009780824 15674000.027002181858 1
60482.567896409 2024-06-21T13:37:46.249743+00:00 20141584.252782117575 15673999.987444836646 1
60482.567907978 2024-06-21T13:37:47.249277+00:00 20142246.745362058282 15673999.990195661783 1
60482.567919560 2024-06-21T13:37:48.250017+00:00 20143136.376608215272 15674000.016677666456 1
60482.567931131 2024-06-21T13:37:49.249672+00:00 20142327.443562254310 15674000.001707600430 1
60482.567942714 2024-06-21T13:37:50.250498+00:00 20144201.355032633990 15673999.983422804624 1
60482.567954280 2024-06-21T13:37:51.249828+00:00 20141077.346437823027 15674000.038551921025 1
60482.567965977 2024-06-21T13:37:52.260431+00:00 20139916.437734626234 15673999.956736724824 1
60482.567977592 2024-06-21T13:37:53.264003+00:00 20140423.097729954869 15674000.005170697346 1
60482.567989002 2024-06-21T13:37:54.249790+00:00 20138367.057756926864 15674000.019034389406 1
60482.568000647 2024-06-21T13:37:55.255871+00:00 20136626.277118537575 15673999.982666021213 1
60482.568012145 2024-06-21T13:37:56.249379+00:00 20137120.025398522615 15674000.028768353164 1
60482.568023717 2024-06-21T13:37:57.249142+00:00 20138729.647872108966 15673999.993629500270 1
60482.568035295 2024-06-21T13:37:58.249487+00:00 20137245.759450536221 15674000.018181145191 1
60482.568046916 2024-06-21T13:37:59.253590+00:00 20136958.018648657948 15673999.965666323900 1
60482.568058447 2024-06-21T13:38:00.249770+00:00 20134974.276301234961 15674000.001991320401 1
60482.568070015 2024-06-21T13:38:01.249313+00:00 20137557.435164418072 15674000.003386501223 1
60482.568081695 2024-06-21T13:38:02.258413+00:00 20136106.904437128454 15674000.002151411027 1
60482.568093251 2024-06-21T13:38:03.256843+00:00 20135861.503996592015 15673999.990386184305 1
60482.568104784 2024-06-21T13:38:04.253353+00:00 20136976.662633594126 15674000.004302769899 1
60482.568116475 2024-06-21T13:38:05.263415+00:00 20137247.426622539759 15673999.984211692587 1
60482.568127898 2024-06-21T13:38:06.250437+00:00 20130550.944508288056 15674000.010119434446 1
60482.568139468 2024-06-21T13:38:07.250039+00:00 20140376.363168831915 15673999.988658865914 1
60482.568151041 2024-06-21T13:38:08.249962+00:00 20139929.665083728731 15674000.009571235627 1
60482.568162630 2024-06-21T13:38:09.251211+00:00 20141883.959428228438 15673999.986652728170 1
60482.568174215 2024-06-21T13:38:10.252164+00:00 20143913.412676498294 15674000.005696622655 1
60482.568185785 2024-06-21T13:38:11.251794+00:00 20141631.068742033094 15674000.015182159841 1
60482.568197576 2024-06-21T13:38:12.270616+00:00 20136964.493486166000 15674000.017747579142 1
60482.568208926 2024-06-21T13:38:13.251210+00:00 20137647.143727373332 15673999.969796273857 1
60482.568220598 2024-06-21T13:38:14.259683+00:00 20133919.737549759448 15673999.998443039134 1
60482.568232246 2024-06-21T13:38:15.266074+00:00 20135177.689260285348 15673999.997257692739 1
60482.568243667 2024-06-21T13:38:16.252809+00:00 20138376.946280874312 15674000.042501855642 1
60482.568255213 2024-06-21T13:38:17.250418+00:00 20138642.561382170767 15673999.974728884175 1
60482.568267060 2024-06-21T13:38:18.274022+00:00 20135766.360391821712 15673999.974850045517 1
60482.568278512 2024-06-21T13:38:19.263461+00:00 20135109.041522286832 15674000.021798321977 1
60482.568289940 2024-06-21T13:38:20.250819+00:00 20136643.538946196437 15674000.010440394282 1
60482.568301497 2024-06-21T13:38:21.249349+00:00 20136876.507364574820 15673999.991829974577 1
60482.568313677 2024-06-21T13:38:22.301668+00:00 20134506.112766657025 15673999.996476661414 1
60482.568324650 2024-06-21T13:38:23.249784+00:00 20136006.760929837823 15674000.046893268824 1
60482.568336220 2024-06-21T13:38:24.249393+00:00 20137808.318955462426 15673999.978808008134 1
60482.568347795 2024-06-21T13:38:25.249462+00:00 20139126.176490958780 15673999.964286286384 1
60482.568359368 2024-06-21T13:38:26.249341+00:00 20137108.087985821068 15674000.036167802289 1
60482.568370944 2024-06-21T13:38:27.249555+00:00 20138836.472678106278 15673999.979004412889 1
60482.568382518 2024-06-21T13:38:28.249544+00:00 20138927.907771825790 15674000.034224618226 1
60482.568394099 2024-06-21T13:38:29.250137+00:00 20140326.113782174885 15673999.986460831016 1
60482.568405667 2024-06-21T13:38:30.249624+00:00 20137420.024633161724 15673999.955222588032 1
60482.568417337 2024-06-21T13:38:31.257906+00:00 20138952.419151872396 15674000.021508624777 1
60482.568429087 2024-06-21T13:38:32.273149+00:00 20136469.406075973064 15673999.990770282224 1
60482.568440384 2024-06-21T13:38:33.249219+00:00 20137071.734508685768 15674000.020264945924 1
60482.568452090 2024-06-21T13:38:34.260550+00:00 20136896.607615049928 15674000.001110183075 1
60482.568463569 2024-06-21T13:38:35.252358+00:00 20138320.484934862703 15673999.990624524653 1
60482.568475103 2024-06-21T13:38:36.248927+00:00 20136299.300122365355 15673999.992465768009 1
60482.568486696 2024-06-21T13:38:37.250511+00:00 20132636.245328564197 15674000.012971524149 1
60482.568498583 2024-06-21T13:38:38.277526+00:00 20136187.261951953173 15673999.994279416278 1
60482.568509834 2024-06-21T13:38:39.249667+00:00 20134389.992525275797 15674000.004687227309 1
60482.568521450 2024-06-21T13:38:40.253315+00:00 20134393.495124034584 15674000.019583487883 1
60482.568533006 2024-06-21T13:38:41.251720+00:00 20134933.989835437387 15673999.995432972908 1
60482.568544745 2024-06-21T13:38:42.265994+00:00 20134420.523250974715 15673999.994943702593 1
60482.568556178 2024-06-21T13:38:43.253785+00:00 20141706.531384292990 15673999.994254009798 1
60482.568567722 2024-06-21T13:38:44.251154+00:00 20139507.464992079884 15673999.982674481347 1
60482.568579361 2024-06-21T13:38:45.256797+00:00 20137836.622222702950 15673999.992305425927 1
60482.568590848 2024-06-21T13:38:46.249283+00:00 20135648.483047783375 15674000.058811817318 1
60482.568602422 2024-06-21T13:38:47.249304+00:00 20134989.839963182807 15673999.956726821139 1
60482.568614208 2024-06-21T13:38:48.267603+00:00 20134003.787901006639 15674000.013598922640 1
60482.568625748 2024-06-21T13:38:49.264624+00:00 20132124.717956833541 15674000.004402073100 1
60482.568637424 2024-06-21T13:38:50.273419+00:00 20128490.039253443480 15673999.972670380026 1
60482.568649049 2024-06-21T13:38:51.277826+00:00 20127199.375776182860 15674000.023383699358 1
60482.568660295 2024-06-21T13:38:52.249504+00:00 20126999.095985654742 15673999.972466995940 1
60482.568671954 2024-06-21T13:38:53.256824+00:00 20129199.201671931893 15674000.046310219914 1
60482.568683526 2024-06-21T13:38:54.256586+00:00 20134297.436414185911 15673999.974398035556 1
60482.568695234 2024-06-21T13:38:55.268205+00:00 20134827.561324868351 15673999.971888246015 1
60482.568706747 2024-06-21T13:38:56.262971+00:00 20134201.017007194459 15674000.005537027493 1
60482.568718246 2024-06-21T13:38:57.256491+00:00 20132537.300517559052 15674000.018446380273 1
60482.568730012 2024-06-21T13:38:58.273054+00:00 20136102.933530084789 15673999.995867671445 1
60482.568741593 2024-06-21T13:38:59.273611+00:00 20135912.556671705097 15673999.991268685088 1
60482.568752970 2024-06-21T13:39:00.256604+00:00 20136191.191170211881 15673999.999893840402 1
60482.568765161 2024-06-21T13:39:01.309911+00:00 20137290.661402668804 15674000.019879136235 1
60482.568776239 2024-06-21T13:39:02.267028+00:00 20138047.293712161481 15674000.007619014010 1
60482.568787645 2024-06-21T13:39:03.252517+00:00 20135932.568035718054 15673999.989519393072 1
60482.568799211 2024-06-21T13:39:04.251811+00:00 20137293.437662567943 15673999.983375640586 1
60482.568810775 2024-06-21T13:39:05.250997+00:00 20137693.959123983979 15673999.986392838880 1
60482.568822507 2024-06-21T13:39:06.264598+00:00 20139782.305914312601 15674000.012556102127 1
60482.568833955 2024-06-21T13:39:07.253730+00:00 20135783.242482502013 15674000.010950479656 1
60482.568845508 2024-06-21T13:39:08.251901+00:00 20132593.746997658163 15674000.008401833475 1
60482.568857101 2024-06-21T13:39:09.253563+00:00 20137685.756534125656 15673999.996181257069 1
60482.568868706 2024-06-21T13:39:10.256159+00:00 20139780.127903912216 15673999.969147594646 1
60482.568880206 2024-06-21T13:39:11.249815+00:00 20137768.987356569618 15674000.022644901648 1
60482.568891972 2024-06-21T13:39:12.266373+00:00 20136897.253133311868 15673999.991653827950 1
60482.568903460 2024-06-21T13:39:13.258913+00:00 20137076.489578064531 15674000.025123348460 1
60482.568914934 2024-06-21T13:39:14.250316+00:00 20136221.883738581091 15674000.014974748716 1
60482.568926500 2024-06-21T13:39:15.249578+00:00 20136194.613117326051 15673999.965318365023 1
60482.568938076 2024-06-21T13:39:16.249779+00:00 20137263.635429784656 15674000.018173785880 1
60482.568949646 2024-06-21T13:39:17.249395+00:00 20137440.938131961972 15673999.980524113402 1
60482.568961235 2024-06-21T13:39:18.250714+00:00 20138006.000864408910 15673999.994954859838 1
60482.568972793 2024-06-21T13:39:19.249297+00:00 20135436.392006766051 15674000.000679617748 1
60482.568984361 2024-06-21T13:39:20.248842+00:00 20138107.274277888238 15674000.012390511110 1
60482.568995943 2024-06-21T13:39:21.249517+00:00 20137145.871010567993 15674000.002758769318 1
60482.569007711 2024-06-21T13:39:22.266200+00:00 20139228.016286954284 15674000.024576477706 1
60482.569019123 2024-06-21T13:39:23.252233+00:00 20134138.879040334374 15673999.979039004073 1
60482.569030724 2024-06-21T13:39:24.254571+00:00 20138069.062274184078 15674000.025082558393 1
60482.569042248 2024-06-21T13:39:25.250191+00:00 20134768.741113144904 15673999.987626863644 1
60482.569053818 2024-06-21T13:39:26.249826+00:00 20133151.998428840190 15673999.981245568022 1
60482.569065478 2024-06-21T13:39:27.257295+00:00 20136534.721368283033 15674000.000262636691 1
60482.569076985 2024-06-21T13:39:28.251464+00:00 20138558.087951522321 15673999.985039204359 1
60482.569088537 2024-06-21T13:39:29.249637+00:00 20137487.844769764692 15673999.996279275045 1
60482.569100210 2024-06-21T13:39:30.258142+00:00 20135832.920448981225 15674000.017356511205 1
60482.569111872 2024-06-21T13:39:31.265737+00:00 20134223.146265208721 15674000.018277527764 1
60482.569123362 2024-06-21T13:39:32.258455+00:00 20134968.665091056377 15673999.973290523514 1
60482.569135108 2024-06-21T13:39:33.273303+00:00 20137198.838883925229 15674000.016881283373 1
60482.569146612 2024-06-21T13:39:34.267293+00:00 20136091.320897206664 15674000.005678331479 1
60482.569158241 2024-06-21T13:39:35.271992+00:00 20135293.544902443886 15673999.977171892300 1
60482.569169617 2024-06-21T13:39:36.254931+00:00 20134452.291534289718 15674000.003100924194 1
60482.569181261 2024-06-21T13:39:37.260932+00:00 20137917.377714045346 15674000.017946412787 1
60482.569192999 2024-06-21T13:39:38.275120+00:00 20137498.323298513889 15673999.985258266330 1
60482.569204470 2024-06-21T13:39:39.266185+00:00 20135286.640083871782 15674000.021380972117 1
60482.569215982 2024-06-21T13:39:40.260847+00:00 20136898.883437290788 15674000.018141007051 1
60482.569227589 2024-06-21T13:39:41.263674+00:00 20135581.273617308587 15673999.964341495186 1
60482.569239187 2024-06-21T13:39:42.265707+00:00 20131282.119529988617 15674000.016201483086 1
60482.569251005 2024-06-21T13:39:43.286813+00:00 20130689.623560428619 15673999.984160058200 1
60482.569262422 2024-06-21T13:39:44.273287+00:00 20130365.900107089430 15674000.012301564217 1
60482.569274024 2024-06-21T13:39:45.275702+00:00 20133261.670010175556 15674000.002920260653 1
60482.569285409 2024-06-21T13:39:46.259351+00:00 20134294.971767172217 15673999.990355599672 1
60482.569296940 2024-06-21T13:39:47.255616+00:00 20131164.277766499668 15674000.006433714181 1
60482.569308787 2024-06-21T13:39:48.279157+00:00 20126080.280471328646 15674000.013948513195 1
60482.569320221 2024-06-21T13:39:49.267066+00:00 20128285.432993069291 15673999.956252774224 1
60482.569331835 2024-06-21T13:39:50.270549+00:00 20132767.050127752125 15674000.030790010467 1
60482.569343376 2024-06-21T13:39:51.267647+00:00 20130959.061451520771 15673999.964628096670 1
60482.569354883 2024-06-21T13:39:52.261922+00:00 20130772.840572297573 15674000.042875466868 1
60482.569366829 2024-06-21T13:39:53.294031+00:00 20130465.619343135506 15673999.967943644151 1
60482.569377999 2024-06-21T13:39:54.259153+00:00 20133537.045050952584 15674000.016369303688 1
60482.569389625 2024-06-21T13:39:55.263585+00:00 20131580.440828811377 15673999.985718393698 1
60482.569401430 2024-06-21T13:39:56.283599+00:00 20132288.496022917330 15674000.027074547485 1
60482.569412683 2024-06-21T13:39:57.255768+00:00 20130677.909277945757 15673999.975723473355 1
60482.569424344 2024-06-21T13:39:58.263359+00:00 20133230.959296103567 15674000.006778256968 1
60482.569435984 2024-06-21T13:39:59.268987+00:00 20134154.116882987320 15674000.000974362716 1
60482.569447611 2024-06-21T13:40:00.273633+00:00 20128954.042147509754 15673999.985354419798 1
60482.569458982 2024-06-21T13:40:01.256050+00:00 20128491.028750699013 15674000.000761276111 1
60482.569470985 2024-06-21T13:40:02.293083+00:00 20129795.943059679121 15674000.001271136105 1
60482.569482142 2024-06-21T13:40:03.257032+00:00 20132001.839179713279 15674000.011118425056 1
60482.569493824 2024-06-21T13:40:04.266401+00:00 20131294.336660519242 15674000.000373331830 1
60482.569505302 2024-06-21T13:40:05.258107+00:00 20131354.799115389585 15673999.986640045419 1
60482.569516868 2024-06-21T13:40:06.257435+00:00 20133732.285510368645 15674000.023751562461 1
60482.569528449 2024-06-21T13:40:07.258005+00:00 20137187.410745520145 15673999.955419957638 1
60482.569539950 2024-06-21T13:40:08.251661+00:00 20136951.816061571240 15674000.036472033709 1
60482.569551627 2024-06-21T13:40:09.260543+00:00 20137554.177716668695 15673999.997669762000 1
60482.569563079 2024-06-21T13:40:10.250043+00:00 20138487.343812152743 15674000.010395966470 1
60482.569574696 2024-06-21T13:40:11.253694+00:00 20140864.693750489503 15673999.990401873365 1
60482.569586241 2024-06-21T13:40:12.251200+00:00 20141150.861834920943 15673999.990874096751 1
60482.569597824 2024-06-21T13:40:13.252037+00:00 20140306.504833422601 15674000.030349008739 1
60482.569609386 2024-06-21T13:40:14.250937+00:00 20137983.462508838624 15673999.981342293322 1
60482.569621132 2024-06-21T13:40:15.265781+00:00 20139581.140953216702 15673999.997540770099 1
60482.569632757 2024-06-21T13:40:16.270268+00:00 20141173.184195488691 15673999.995568133891 1
60482.569644172 2024-06-21T13:40:17.256454+00:00 20143210.197986714542 15674000.034583313391 1
60482.569655703 2024-06-21T13:40:18.252789+00:00 20143450.602210991085 15673999.982409318909 1
60482.569667287 2024-06-21T13:40:19.253626+00:00 20143862.468288999051 15673999.984804742038 1
60482.569678903 2024-06-21T13:40:20.257219+00:00 20143590.001761231571 15674000.002636699006 1
60482.569690447 2024-06-21T13:40:21.254669+00:00 20141134.912722464651 15673999.979718677700 1
60482.569701985 2024-06-21T13:40:22.251464+00:00 20139664.173670981079 15673999.992802362889 1
60482.569713537 2024-06-21T13:40:23.249615+00:00 20135611.273122575134 15674000.032863240689 1
60482.569725382 2024-06-21T13:40:24.273042+00:00 20139508.076644442976 15673999.982965752482 1
60482.569736694 2024-06-21T13:40:25.250342+00:00 20140561.895134598017 15674000.007949674502 1
60482.569748427 2024-06-21T13:40:26.264089+00:00 20139075.030466895550 15673999.987575218081 1
60482.569759835 2024-06-21T13:40:27.249802+00:00 20142202.729306638241 15674000.026953538880 1
60482.569771406 2024-06-21T13:40:28.249467+00:00 20144766.934529226273 15673999.978919165209 1
60482.569782985 2024-06-21T13:40:29.249955+00:00 20142299.507671810687 15674000.005868595093 1
60482.569794559 2024-06-21T13:40:30.249893+00:00 20139290.722227446735 15674000.013608708978 1
60482.569806133 2024-06-21T13:40:31.249911+00:00 20136521.576395791024 15674000.012081107125 1
60482.569817701 2024-06-21T13:40:32.249346+00:00 20130447.760403204709 15673999.967070760205 1
60482.569829278 2024-06-21T13:40:33.249622+00:00 20136562.494382847100 15674000.005638793111 1
60482.569840857 2024-06-21T13:40:34.250024+00:00 20139342.810244262218 15674000.007082467899 1
60482.569852422 2024-06-21T13:40:35.249270+00:00 20138559.104703810066 15674000.015918686986 1
60482.569864002 2024-06-21T13:40:36.249743+00:00 20137574.167184028774 15673999.982256848365 1
60482.569875577 2024-06-21T13:40:37.249803+00:00 20137775.252085447311 15673999.996315814555 1
60482.569887149 2024-06-21T13:40:38.249645+00:00 20134672.286435116082 15674000.010693209246 1
60482.569898740 2024-06-21T13:40:39.251141+00:00 20133147.727040935308 15673999.976763332263 1
60482.569910300 2024-06-21T13:40:40.249897+00:00 20134781.661321207881 15674000.017974419519 1
60482.569921879 2024-06-21T13:40:41.250360+00:00 20134234.148963473737 15674000.018171431497 1
60482.569933554 2024-06-21T13:40:42.259067+00:00 20137104.147338949144 15673999.970828657970 1
60482.569945031 2024-06-21T13:40:43.250686+00:00 20140871.141921401024 15674000.001259200275 1
60482.569956595 2024-06-21T13:40:44.249817+00:00 20139555.843014936894 15674000.012872112915 1
60482.569968163 2024-06-21T13:40:45.249264+00:00 20141606.558471914381 15674000.007842214778 1
60482.569979748 2024-06-21T13:40:46.250252+00:00 20144353.855509210378 15674000.010965352878 1
60482.569991322 2024-06-21T13:40:47.250225+00:00 20143022.752939540893 15673999.971312083304 1
60482.570002906 2024-06-21T13:40:48.251121+00:00 20134588.118458792567 15673999.997000273317 1
60482.570014556 2024-06-21T13:40:49.257626+00:00 20134974.099004775286 15673999.977422371507 1
60482.570026223 2024-06-21T13:40:50.265685+00:00 20132326.232616823167 15674000.017271744087 1
60482.570037710 2024-06-21T13:40:51.258195+00:00 20129624.739933233708 15674000.002365157008 1
60482.570049433 2024-06-21T13:40:52.271010+00:00 20129140.245978228748 15674000.006477009505 1
60482.570060862 2024-06-21T13:40:53.258446+00:00 20131964.708274472505 15673999.982546981424 1
60482.570072611 2024-06-21T13:40:54.273624+00:00 20131890.744901206344 15674000.002285288647 1
60482.570084089 2024-06-21T13:40:55.265327+00:00 20129728.204309027642 15674000.012061404064 1
60482.570095663 2024-06-21T13:40:56.265286+00:00 20126476.989642936736 15674000.006277268752 1
60482.570107133 2024-06-21T13:40:57.256321+00:00 20127367.093189936131 15673999.993577053770 1
60482.570118928 2024-06-21T13:40:58.275389+00:00 20129810.025301720947 15673999.996306061745 1
60482.570130318 2024-06-21T13:40:59.259471+00:00 20128918.224129099399 15673999.968766737729 1
60482.570142026 2024-06-21T13:41:00.271074+00:00 20131425.778745707124 15674000.010329160839 1
60482.570153583 2024-06-21T13:41:01.269548+00:00 20128729.280055027455 15674000.036950161681 1
60482.570164962 2024-06-21T13:41:02.252686+00:00 20129998.954365313053 15674000.013362294063 1
60482.570176502 2024-06-21T13:41:03.249761+00:00 20129909.419547576457 15673999.984692309052 1
60482.570188075 2024-06-21T13:41:04.249725+00:00 20128729.975863609463 15674000.004488056526 1
60482.570199656 2024-06-21T13:41:05.250277+00:00 20123102.140216726810 15674000.020737912506 1
60482.570211223 2024-06-21T13:41:06.249652+00:00 20127424.864749018103 15673999.962516583502 1
60482.570222801 2024-06-21T13:41:07.249953+00:00 20125463.223932050169 15674000.014460744336 1
60482.570234379 2024-06-21T13:41:08.250363+00:00 20126942.769971147180 15673999.991715943441 1
60482.570245947 2024-06-21T13:41:09.249786+00:00 20126764.545659270138 15674000.013145321980 1
60482.570257592 2024-06-21T13:41:10.255944+00:00 20127915.082518860698 15674000.011933989823 1
60482.570269093 2024-06-21T13:41:11.249635+00:00 20129892.419490698725 15673999.994121305645 1
60482.570280673 2024-06-21T13:41:12.250159+00:00 20129481.419684473425 15673999.980280922726 1
60482.570292240 2024-06-21T13:41:13.249592+00:00 20129586.390992354602 15674000.010558426380 1
60482.570303813 2024-06-21T13:41:14.249425+00:00 20128975.122315283865 15673999.999288272113 1
60482.570315389 2024-06-21T13:41:15.249645+00:00 20128117.877428732812 15674000.020350217819 1
60482.570327339 2024-06-21T13:41:16.282098+00:00 20129598.640487488359 15673999.999616317451 1
60482.570338817 2024-06-21T13:41:17.273827+00:00 20129916.935530081391 15673999.975690351799 1
60482.570350203 2024-06-21T13:41:18.257543+00:00 20130446.554106723517 15674000.035071229562 1
60482.570361695 2024-06-21T13:41:19.250468+00:00 20131223.003144852817 15673999.956837302074 1
60482.570373482 2024-06-21T13:41:20.268861+00:00 20131196.958815105259 15674000.010422710329 1
60482.570385109 2024-06-21T13:41:21.273379+00:00 20130166.034095950425 15673999.989297585562 1
60482.570397025 2024-06-21T13:41:22.302980+00:00 20129219.957151044160 15673999.976072762161 1
60482.570408498 2024-06-21T13:41:23.294197+00:00 20127301.365837767720 15674000.016248013824 1
60482.570419647 2024-06-21T13:41:24.257484+00:00 20126305.743979051709 15674000.029836671427 1
60482.570431441 2024-06-21T13:41:25.276532+00:00 20124187.938202623278 15673999.986070642248 1
60482.570442759 2024-06-21T13:41:26.254359+00:00 20124882.345593310893 15674000.021971995011 1
60482.570454484 2024-06-21T13:41:27.267403+00:00 20122643.214006606489 15673999.995635714382 1
60482.570465941 2024-06-21T13:41:28.257301+00:00 20123681.522987563163 15673999.983083099127 1
60482.570477671 2024-06-21T13:41:29.270807+00:00 20126201.391642831266 15674000.003573741764 1
60482.570489119 2024-06-21T13:41:30.259885+00:00 20121608.106847688556 15674000.013345656916 1
60482.570500642 2024-06-21T13:41:31.255431+00:00 20128874.015455584973 15673999.968343419954 1
60482.570512321 2024-06-21T13:41:32.264507+00:00 20123728.072589941323 15674000.039920289069 1
60482.570523809 2024-06-21T13:41:33.257112+00:00 20126551.372731931508 15673999.982261959463 1
60482.570535617 2024-06-21T13:41:34.277346+00:00 20126713.148589637130 15673999.987395882607 1
60482.570547059 2024-06-21T13:41:35.265918+00:00 20125526.526293527335 15674000.018786378205 1
60482.570558665 2024-06-21T13:41:36.268631+00:00 20125016.821175061166 15673999.963012382388 1
60482.570570204 2024-06-21T13:41:37.265612+00:00 20125210.533009685576 15674000.020329106599 1
60482.570581700 2024-06-21T13:41:38.258903+00:00 20128055.987506076694 15674000.010343536735 1
60482.570593347 2024-06-21T13:41:39.265205+00:00 20125553.388272620738 15673999.966442393139 1
60482.570605028 2024-06-21T13:41:40.274457+00:00 20124594.936409048736 15674000.033368384466 1
60482.570616548 2024-06-21T13:41:41.269787+00:00 20127384.234470713884 15673999.966342533007 1
60482.570628429 2024-06-21T13:41:42.296285+00:00 20128950.248198330402 15674000.043770862743 1
60482.570639696 2024-06-21T13:41:43.269709+00:00 20130601.211113486439 15673999.948917394504 1
60482.570651161 2024-06-21T13:41:44.260349+00:00 20131558.430591478944 15674000.029211049899 1
60482.570662641 2024-06-21T13:41:45.252174+00:00 20134042.970393646508 15674000.007316278294 1
60482.570674415 2024-06-21T13:41:46.269473+00:00 20134809.547261644155 15673999.986043436453 1
60482.570685988 2024-06-21T13:41:47.269401+00:00 20130425.761658549309 15674000.054064530879 1
60482.570697561 2024-06-21T13:41:48.269317+00:00 20129737.734724987298 15673999.986032884568 1
60482.570709170 2024-06-21T13:41:49.272312+00:00 20134376.332137759775 15674000.005715366453 1
60482.570720627 2024-06-21T13:41:50.262184+00:00 20135988.005607973784 15673999.949637163430 1
60482.570732160 2024-06-21T13:41:51.258596+00:00 20133051.957757186145 15674000.011850394309 1
60482.570743997 2024-06-21T13:41:52.281355+00:00 20134552.363190840930 15673999.993139242753 1
60482.570755347 2024-06-21T13:41:53.261998+00:00 20134234.668757461011 15674000.018291035667 1
60482.570766928 2024-06-21T13:41:54.262547+00:00 20131022.532123338431 15674000.005940457806 1
60482.570778586 2024-06-21T13:41:55.269879+00:00 20129354.572958532721 15673999.997934037820 1
60482.570790134 2024-06-21T13:41:56.267557+00:00 20132292.852981321514 15673999.968356050551 1
60482.570801705 2024-06-21T13:41:57.267271+00:00 20137489.685511916876 15674000.026510410011 1
60482.570813265 2024-06-21T13:41:58.266112+00:00 20137870.317758623511 15673999.993363425136 1
60482.570824744 2024-06-21T13:41:59.257870+00:00 20139783.197415851057 15674000.007704166695 1
60482.570836521 2024-06-21T13:42:00.275448+00:00 20137864.744334224612 15674000.009922008961 1
60482.570848008 2024-06-21T13:42:01.267884+00:00 20133439.181349083781 15673999.994746536016 1
60482.570859383 2024-06-21T13:42:02.250680+00:00 20137456.397235985845 15673999.995620422065 1
60482.570870950 2024-06-21T13:42:03.250114+00:00 20136714.611935302615 15674000.012493193150 1
60482.570882706 2024-06-21T13:42:04.265750+00:00 20135538.196655269712 15673999.969937540591 1
60482.570894115 2024-06-21T13:42:05.251484+00:00 20135395.399806629866 15673999.997586911544 1
60482.570905720 2024-06-21T13:42:06.254219+00:00 20137549.794265445322 15674000.036247529089 1
60482.570917286 2024-06-21T13:42:07.253505+00:00 20137132.806058559567 15673999.987298673019 1
60482.570928923 2024-06-21T13:42:08.258969+00:00 20137819.647293746471 15674000.009615177289 1
60482.570940524 2024-06-21T13:42:09.261263+00:00 20140607.271687176079 15674000.012017430738 1
60482.570952094 2024-06-21T13:42:10.260884+00:00 20140230.482790153474 15673999.958383824676 1
60482.570963593 2024-06-21T13:42:11.254432+00:00 20138253.570337578654 15674000.000915337354 1
60482.570975305 2024-06-21T13:42:12.266358+00:00 20135080.242191996425 15673999.999613352120 1
60482.570986792 2024-06-21T13:42:13.258873+00:00 20133569.589893355966 15674000.005442690104 1
60482.570998428 2024-06-21T13:42:14.264161+00:00 20131628.789372075349 15674000.008443951607 1
60482.571009982 2024-06-21T13:42:15.262474+00:00 20133258.336028166115 15673999.996208880097 1
60482.571021625 2024-06-21T13:42:16.268362+00:00 20140264.880998305976 15674000.021439073607 1
60482.571033209 2024-06-21T13:42:17.269247+00:00 20140041.116742134094 15673999.991575129330 1
60482.571044650 2024-06-21T13:42:18.257741+00:00 20142754.478791575879 15673999.994585270062 1
60482.571056606 2024-06-21T13:42:19.290781+00:00 20141041.053969733417 15674000.011101420969 1
60482.571067803 2024-06-21T13:42:20.258187+00:00 20144292.986931312829 15673999.972505550832 1
60482.571079294 2024-06-21T13:42:21.251038+00:00 20143636.024003870785 15674000.014121353626 1
60482.571090867 2024-06-21T13:42:22.250942+00:00 20137353.948762312531 15673999.987199489027 1
60482.571102478 2024-06-21T13:42:23.254042+00:00 20135581.921871073544 15673999.986935524270 1
60482.571114077 2024-06-21T13:42:24.256255+00:00 20136750.924577757716 15674000.021756108850 1
60482.571125578 2024-06-21T13:42:25.249964+00:00 20138118.110554017127 15673999.985787834972 1
60482.571137155 2024-06-21T13:42:26.250183+00:00 20135668.834143705666 15673999.974449304864 1
60482.571148734 2024-06-21T13:42:27.250611+00:00 20136949.865680731833 15674000.026195345446 1
60482.571160312 2024-06-21T13:42:28.250917+00:00 20134549.734464380890 15674000.025918569416 1
60482.571171874 2024-06-21T13:42:29.249897+00:00 20135924.565491020679 15673999.996451241896 1
60482.571183447 2024-06-21T13:42:30.249804+00:00 20137318.799657769501 15674000.015396174043 1
60482.571195025 2024-06-21T13:42:31.250175+00:00 20133753.604066602886 15673999.999444454908 1
60482.571206595 2024-06-21T13:42:32.249806+00:00 20135073.180473007262 15673999.994427910075 1
60482.571218206 2024-06-21T13:42:33.252974+00:00 20138262.965254303068 15673999.983302706853 1
60482.571229831 2024-06-21T13:42:34.257425+00:00 20137087.880746848881 15674000.020660467446 1
60482.571241347 2024-06-21T13:42:35.252341+00:00 20138448.582035746425 15673999.974704675376 1
60482.571252894 2024-06-21T13:42:36.250008+00:00 20137584.527959790081 15673999.998047491536 1
60482.571264474 2024-06-21T13:42:37.250533+00:00 20135329.182843413204 15673999.986669991165 1
60482.571276136 2024-06-21T13:42:38.258116+00:00 20134807.397483550012 15673999.994576541707 1
60482.571287714 2024-06-21T13:42:39.258497+00:00 20138735.500212606043 15674000.012137869373 1
60482.571299244 2024-06-21T13:42:40.254648+00:00 20137662.533843949437 15674000.022885968909 1
60482.571310766 2024-06-21T13:42:41.250195+00:00 20134370.027295265347 15673999.996937474236 1
60482.571322339 2024-06-21T13:42:42.250109+00:00 20133489.818105846643 15673999.951182415709 1
60482.571334002 2024-06-21T13:42:43.257741+00:00 20135353.503812626004 15674000.037063701078 1
60482.571345509 2024-06-21T13:42:44.251982+00:00 20132288.395056724548 15674000.002608122304 1
60482.571357064 2024-06-21T13:42:45.250368+00:00 20136820.966436538845 15674000.024315718561 1
60482.571368639 2024-06-21T13:42:46.250455+00:00 20133535.734198451042 15673999.972682518885 1
60482.571380252 2024-06-21T13:42:47.253814+00:00 20135511.488937769085 15674000.000889912248 1
60482.571391783 2024-06-21T13:42:48.250074+00:00 20135516.891926005483 15673999.998897094280 1
60482.571403351 2024-06-21T13:42:49.249553+00:00 20134096.502294782549 15673999.989694060758 1
60482.571414928 2024-06-21T13:42:50.249775+00:00 20135222.918455064297 15673999.979709688574 1
60482.571426499 2024-06-21T13:42:51.249541+00:00 20138560.642467670143 15674000.013921536505 1
60482.571438074 2024-06-21T13:42:52.249577+00:00 20134776.014506343752 15673999.988655149937 1
60482.571449652 2024-06-21T13:42:53.249926+00:00 20134269.901357203722 15674000.014473693445 1
60482.571461228 2024-06-21T13:42:54.250066+00:00 20134033.810025960207 15673999.998737718910 1
60482.571472806 2024-06-21T13:42:55.250440+00:00 20133922.923134800047 15674000.015198269859 1
60482.571484373 2024-06-21T13:42:56.249858+00:00 20137894.821210663766 15673999.989924559370 1
60482.571495948 2024-06-21T13:42:57.249918+00:00 20136200.095800127834 15674000.007036646828 1
60482.571507519 2024-06-21T13:42:58.249637+00:00 20133253.646165531129 15673999.980538453907 1
60482.571519090 2024-06-21T13:42:59.249392+00:00 20138155.700423859060 15674000.040110187605 1
60482.571530690 2024-06-21T13:43:00.251625+00:00 20137235.063643485308 15673999.973281892017 1
60482.571542244 2024-06-21T13:43:01.249864+00:00 20136259.140551518649 15674000.002478746697 1
60482.571553987 2024-06-21T13:43:02.264427+00:00 20134600.932906892151 15674000.020387602970 1
60482.571565394 2024-06-21T13:43:03.250046+00:00 20129096.102733220905 15673999.971852920949 1
60482.571576977 2024-06-21T13:43:04.250817+00:00 20125676.432725660503 15674000.010420132428 1
60482.571588538 2024-06-21T13:43:05.249700+00:00 20124170.451336607337 15674000.008082650602 1
60482.571600180 2024-06-21T13:43:06.255567+00:00 20126937.020657319576 15674000.016839243472 1
60482.571611697 2024-06-21T13:43:07.250595+00:00 20130625.138458851725 15673999.991618024185 1
60482.571623280 2024-06-21T13:43:08.251378+00:00 20133203.389424230903 15673999.986258018762 1
60482.571634830 2024-06-21T13:43:09.249337+00:00 20130202.298464100808 15674000.001000097021 1
60482.571646418 2024-06-21T13:43:10.250526+00:00 20131479.662124965340 15673999.977819310501 1
60482.571657981 2024-06-21T13:43:11.249559+00:00 20133536.921559084207 15674000.013225538656 1
60482.571669566 2024-06-21T13:43:12.250508+00:00 20135775.160133257508 15673999.989007603377 1
60482.571681204 2024-06-21T13:43:13.256008+00:00 20132848.562967434525 15674000.002956256270 1
60482.571692732 2024-06-21T13:43:14.252070+00:00 20132382.399273928255 15673999.990251796320 1
60482.571704286 2024-06-21T13:43:15.250294+00:00 20135212.926310993731 15674000.058954140171 1
60482.571715946 2024-06-21T13:43:16.257720+00:00 20137448.132289689034 15673999.977110156789 1
60482.571727519 2024-06-21T13:43:17.257631+00:00 20133750.857184473425 15673999.968380777165 1
60482.571739198 2024-06-21T13:43:18.266732+00:00 20134044.957893256098 15674000.019909804687 1
60482.571750852 2024-06-21T13:43:19.273623+00:00 20139903.075800992548 15674000.011233704165 1
60482.571762288 2024-06-21T13:43:20.261680+00:00 20136762.195407018065 15674000.011300260201 1
60482.571774025 2024-06-21T13:43:21.275814+00:00 20136084.382922511548 15673999.982839241624 1
60482.571785424 2024-06-21T13:43:22.260674+00:00 20134104.732886880636 15673999.996047917753 1
60482.571797076 2024-06-21T13:43:23.267352+00:00 20133046.472833380103 15673999.976378034800 1
60482.571808573 2024-06-21T13:43:24.260743+00:00 20131876.062740989029 15674000.025148168206 1
60482.571820370 2024-06-21T13:43:25.279945+00:00 20133291.449991550297 15674000.011857979000 1
60482.571831708 2024-06-21T13:43:26.259591+00:00 20134859.167769107968 15673999.987938512117 1
60482.571843219 2024-06-21T13:43:27.254110+00:00 20133150.302263688296 15674000.003063887358 1
60482.571855012 2024-06-21T13:43:28.273064+00:00 20130853.855429802090 15673999.997058402747 1
60482.571866641 2024-06-21T13:43:29.277747+00:00 20128904.791938859969 15673999.991009054706 1
60482.571878172 2024-06-21T13:43:30.274027+00:00 20127396.534586392343 15674000.006230067462 1
60482.571889606 2024-06-21T13:43:31.261946+00:00 20129754.540633853525 15673999.995964730158 1
60482.571901171 2024-06-21T13:43:32.261123+00:00 20129613.412356551737 15674000.046797212213 1
60482.571913226 2024-06-21T13:43:33.302739+00:00 20131801.549310583621 15673999.942050645128 1
60482.571924291 2024-06-21T13:43:34.258744+00:00 20132033.288919061422 15674000.010944409296 1
60482.571936001 2024-06-21T13:43:35.270438+00:00 20130603.188509125262 15673999.991153249517 1
60482.571947432 2024-06-21T13:43:36.258159+00:00 20135252.615778118372 15674000.031956426799 1
60482.571959107 2024-06-21T13:43:37.266868+00:00 20130921.365761265159 15674000.002268316224 1
60482.571970779 2024-06-21T13:43:38.275335+00:00 20129039.527866639197 15673999.989261746407 1
60482.571982158 2024-06-21T13:43:39.258446+00:00 20131023.995696190745 15673999.977350121364 1
60482.571993755 2024-06-21T13:43:40.260465+00:00 20131667.494836512953 15673999.997357342392 1
60482.572005299 2024-06-21T13:43:41.257855+00:00 20128843.416571810842 15674000.016836201772 1
60482.572016879 2024-06-21T13:43:42.258352+00:00 20130850.760168127716 15673999.995591053739 1
60482.572028482 2024-06-21T13:43:43.260837+00:00 20134463.669479515404 15674000.037690896541 1
60482.572040173 2024-06-21T13:43:44.270983+00:00 20131752.658839382231 15673999.952350189909 1
60482.572051650 2024-06-21T13:43:45.262602+00:00 20132540.370570436120 15673999.998275013641 1
60482.572063175 2024-06-21T13:43:46.258355+00:00 20130402.014997668564 15674000.015701407567 1
60482.572074752 2024-06-21T13:43:47.258594+00:00 20132048.211521785706 15674000.017291627824 1
60482.572086533 2024-06-21T13:43:48.276396+00:00 20132274.355473835021 15673999.991668701172 1
60482.572097866 2024-06-21T13:43:49.255644+00:00 20134094.388264309615 15674000.008077777922 1
60482.572109602 2024-06-21T13:43:50.269617+00:00 20133998.247684076428 15674000.013220909983 1
60482.572121063 2024-06-21T13:43:51.259838+00:00 20134934.925150264055 15673999.956770075485 1
60482.572132739 2024-06-21T13:43:52.268669+00:00 20135019.513593290001 15674000.023647576571 1
60482.572144115 2024-06-21T13:43:53.251517+00:00 20137151.336119990796 15673999.996953751892 1
60482.572155754 2024-06-21T13:43:54.257128+00:00 20137301.368747893721 15673999.997237199917 1
60482.572167627 2024-06-21T13:43:55.282972+00:00 20135255.763425871730 15673999.983592124656 1
60482.572179070 2024-06-21T13:43:56.271670+00:00 20136118.193114481866 15674000.038057411090 1
60482.572190596 2024-06-21T13:43:57.267481+00:00 20137057.224463474005 15673999.968409748748 1
60482.572202202 2024-06-21T13:43:58.270239+00:00 20140764.499742582440 15673999.981159465387 1
60482.572213694 2024-06-21T13:43:59.263130+00:00 20138171.315647322685 15674000.044575123116 1
60482.572225414 2024-06-21T13:44:00.275813+00:00 20137439.756265733391 15673999.953775687143 1
60482.572236776 2024-06-21T13:44:01.257478+00:00 20135749.836055122316 15674000.040619226173 1
60482.572248407 2024-06-21T13:44:02.262382+00:00 20135746.346727624536 15674000.018055243418 1
60482.572259851 2024-06-21T13:44:03.251143+00:00 20138421.060717090964 15673999.960094219074 1
60482.572271424 2024-06-21T13:44:04.251015+00:00 20140093.888944014907 15674000.001679178327 1
60482.572282991 2024-06-21T13:44:05.250459+00:00 20141444.968752574176 15673999.982328535989 1
60482.572294697 2024-06-21T13:44:06.261846+00:00 20139718.407085694373 15674000.012170197442 1
60482.572306142 2024-06-21T13:44:07.250638+00:00 20141524.116071559489 15674000.012309534475 1
60482.572317912 2024-06-21T13:44:08.267628+00:00 20131652.380615986884 15673999.999707911164 1
60482.572329413 2024-06-21T13:44:09.261250+00:00 20129877.564358122647 15673999.994304625317 1
60482.572340953 2024-06-21T13:44:10.258345+00:00 20129050.938822161406 15674000.006910873577 1
60482.572352553 2024-06-21T13:44:11.260548+00:00 20131593.947950549424 15673999.991917137057 1
60482.572364053 2024-06-21T13:44:12.254148+00:00 20132004.997903216630 15674000.029068952426 1
60482.572375664 2024-06-21T13:44:13.257349+00:00 20132694.056612256914 15673999.993410255760 1
60482.572387150 2024-06-21T13:44:14.249763+00:00 20133142.741972312331 15673999.977815141901 1
60482.572398737 2024-06-21T13:44:15.250887+00:00 20133264.702832780778 15674000.015146834776 1
60482.572410300 2024-06-21T13:44:16.249910+00:00 20135914.193574547768 15674000.001075005159 1
60482.572421871 2024-06-21T13:44:17.249642+00:00 20133275.088054962456 15673999.967961315066 1
60482.572433458 2024-06-21T13:44:18.250772+00:00 20132123.169834136963 15673999.994721451774 1
60482.572445020 2024-06-21T13:44:19.249731+00:00 20131593.140882756561 15674000.046341182664 1
60482.572456604 2024-06-21T13:44:20.250575+00:00 20132433.373716011643 15673999.967822805047 1
60482.572468172 2024-06-21T13:44:21.250087+00:00 20131068.062502615154 15674000.007937982678 1
60482.572479743 2024-06-21T13:44:22.249783+00:00 20131744.059623464942 15674000.014918841422 1
60482.572491315 2024-06-21T13:44:23.249655+00:00 20132826.814728356898 15673999.979713767767 1
60482.572502887 2024-06-21T13:44:24.249456+00:00 20137321.315923348069 15673999.992684502155 1
60482.572514473 2024-06-21T13:44:25.250477+00:00 20138397.950346738100 15674000.030419705436 1
60482.572526036 2024-06-21T13:44:26.249471+00:00 20137052.907125558704 15673999.985656240955 1
60482.572537614 2024-06-21T13:44:27.249816+00:00 20133837.435575399548 15674000.042297327891 1
60482.572549196 2024-06-21T13:44:28.250553+00:00 20137161.096959583461 15673999.959688866511 1
60482.572560771 2024-06-21T13:44:29.250649+00:00 20137437.965386703610 15673999.988891206682 1
60482.572572337 2024-06-21T13:44:30.249923+00:00 20134265.030926954001 15674000.007239542902 1
60482.572583910 2024-06-21T13:44:31.249822+00:00 20134119.271972421557 15673999.978378444910 1
60482.572595483 2024-06-21T13:44:32.249697+00:00 20136092.054557163268 15674000.033592669293 1
60482.572607135 2024-06-21T13:44:33.256479+00:00 20136518.118540633470 15673999.984606876969 1
60482.572618632 2024-06-21T13:44:34.249801+00:00 20136167.473513726145 15674000.002255987376 1
60482.572630211 2024-06-21T13:44:35.250248+00:00 20136146.712154511362 15673999.975171310827 1
60482.572641781 2024-06-21T13:44:36.249899+00:00 20132689.991296071559 15674000.030350755900 1
60482.572653522 2024-06-21T13:44:37.264311+00:00 20133671.171780858189 15674000.007874587551 1
60482.572664929 2024-06-21T13:44:38.249834+00:00 20134611.798755615950 15674000.020737726241 1
60482.572676498 2024-06-21T13:44:39.249467+00:00 20135425.008534859866 15673999.963060798123 1
60482.572688080 2024-06-21T13:44:40.250168+00:00 20141959.055886898190 15674000.003272194415 1
60482.572699660 2024-06-21T13:44:41.250655+00:00 20140434.801962010562 15673999.997533665970 1
60482.572711229 2024-06-21T13:44:42.250177+00:00 20138467.413095191121 15674000.015207443386 1
60482.572722804 2024-06-21T13:44:43.250287+00:00 20137466.669272426516 15673999.992741990834 1
60482.572734367 2024-06-21T13:44:44.249334+00:00 20135018.671204339713 15673999.973493473604 1
60482.572745946 2024-06-21T13:44:45.249751+00:00 20137294.962259799242 15674000.016347471625 1
60482.572757550 2024-06-21T13:44:46.252263+00:00 20133525.961396802217 15674000.023855868727 1
60482.572769117 2024-06-21T13:44:47.251665+00:00 20132186.847580354661 15673999.980387315154 1
60482.572780886 2024-06-21T13:44:48.268516+00:00 20132228.089007161558 15674000.004687817767 1
60482.572792343 2024-06-21T13:44:49.258451+00:00 20128730.438445106149 15673999.981340168044 1
60482.572804065 2024-06-21T13:44:50.271232+00:00 20131897.094060894102 15674000.029758239165 1
60482.572815486 2024-06-21T13:44:51.257975+00:00 20130627.122685864568 15673999.974939899519 1
60482.572827224 2024-06-21T13:44:52.272139+00:00 20128661.898686800152 15673999.989557644352 1
60482.572838737 2024-06-21T13:44:53.266883+00:00 20134452.389036852866 15674000.028326252475 1
60482.572850280 2024-06-21T13:44:54.264176+00:00 20130957.393729299307 15673999.989313425496 1
60482.572861794 2024-06-21T13:44:55.258989+00:00 20124412.893219485879 15674000.006602529436 1
60482.572873354 2024-06-21T13:44:56.257791+00:00 20128609.169593449682 15674000.001375008374 1
60482.572885130 2024-06-21T13:44:57.275209+00:00 20129405.440771825612 15673999.996890610084 1
60482.572896705 2024-06-21T13:44:58.275366+00:00 20130261.304363019764 15673999.988010914996 1
60482.572908184 2024-06-21T13:44:59.267048+00:00 20125126.406320232898 15673999.986742464826 1
60482.572919627 2024-06-21T13:45:00.255780+00:00 20124747.659643933177 15674000.066810727119 1
60482.572931489 2024-06-21T13:45:01.280593+00:00 20128312.683129165322 15673999.967894338071 1
60482.572943002 2024-06-21T13:45:02.275355+00:00 20126657.443686213344 15673999.975984606892 1
60482.572954471 2024-06-21T13:45:03.266298+00:00 20125691.558497834951 15674000.009640606120 1
60482.572966045 2024-06-21T13:45:04.266267+00:00 20124623.656806919724 15674000.012544417754 1
60482.572977587 2024-06-21T13:45:05.263503+00:00 20129587.904852416366 15674000.004805658013 1
60482.572989086 2024-06-21T13:45:06.257010+00:00 20132206.631357166916 15673999.984814835712 1
60482.573000699 2024-06-21T13:45:07.260364+00:00 20135313.281981028616 15674000.011495606974 1
60482.573012348 2024-06-21T13:45:08.266875+00:00 20135354.946522887796 15673999.992406897247 1
60482.573023902 2024-06-21T13:45:09.265129+00:00 20132562.310086168349 15673999.967809030786 1
60482.573035397 2024-06-21T13:45:10.258302+00:00 20134249.826015315950 15674000.006847962737 1
60482.573046882 2024-06-21T13:45:11.250573+00:00 20130906.714002680033 15673999.985167728737 1
60482.573058454 2024-06-21T13:45:12.250401+00:00 20128359.052861422300 15674000.032756010070 1
60482.573070205 2024-06-21T13:45:13.265691+00:00 20128686.399414550513 15674000.034537550062 1
60482.573081777 2024-06-21T13:45:14.265532+00:00 20129558.874570399523 15673999.977622874081 1
60482.573093344 2024-06-21T13:45:15.264915+00:00 20131347.267706155777 15673999.993813913316 1
60482.573104925 2024-06-21T13:45:16.265484+00:00 20130972.117514286190 15673999.984565459192 1
60482.573116388 2024-06-21T13:45:17.255942+00:00 20132400.335021849722 15673999.997674033046 1
60482.573127893 2024-06-21T13:45:18.249966+00:00 20131889.060621351004 15674000.022138480097 1
60482.573139480 2024-06-21T13:45:19.251124+00:00 20131813.733120080084 15674000.009949855506 1
60482.573151185 2024-06-21T13:45:20.262365+00:00 20132948.628150615841 15673999.997499940917 1
60482.573162618 2024-06-21T13:45:21.250151+00:00 20132944.950871068984 15673999.983793647960 1
60482.573174191 2024-06-21T13:45:22.250101+00:00 20131013.033957503736 15673999.999143812805 1
60482.573185762 2024-06-21T13:45:23.249887+00:00 20132561.556145586073 15674000.021768357605 1
60482.573197358 2024-06-21T13:45:24.251726+00:00 20132326.731818020344 15673999.985292194411 1
60482.573208997 2024-06-21T13:45:25.257359+00:00 20130328.030323240906 15673999.994529714808 1
60482.573220508 2024-06-21T13:45:26.251873+00:00 20127553.260320678353 15674000.037518246099 1
60482.573232061 2024-06-21T13:45:27.250063+00:00 20131204.610285125673 15673999.971945926547 1
60482.573243637 2024-06-21T13:45:28.250210+00:00 20130724.502167496830 15674000.008362479508 1
60482.573255207 2024-06-21T13:45:29.249899+00:00 20131619.220807287842 15673999.980193946511 1
60482.573266785 2024-06-21T13:45:30.250184+00:00 20137007.288899142295 15673999.995161971077 1
60482.573278368 2024-06-21T13:45:31.250955+00:00 20137730.092768702656 15674000.030460340902 1
60482.573289926 2024-06-21T13:45:32.249610+00:00 20134088.377650242299 15673999.977653726935 1
60482.573301509 2024-06-21T13:45:33.250329+00:00 20131889.617732185870 15673999.998145958409 1
60482.573313076 2024-06-21T13:45:34.249720+00:00 20126232.221227239817 15673999.964556157589 1
60482.573324650 2024-06-21T13:45:35.249733+00:00 20127731.283538259566 15674000.060771582648 1
60482.573336229 2024-06-21T13:45:36.250185+00:00 20132361.728017337620 15673999.978262256831 1
60482.573347799 2024-06-21T13:45:37.249895+00:00 20133580.231738749892 15674000.028495149687 1
60482.573359374 2024-06-21T13:45:38.249935+00:00 20133306.667532268912 15673999.966908393428 1
60482.573371045 2024-06-21T13:45:39.258259+00:00 20133038.330446429551 15674000.006954591721 1
60482.573382515 2024-06-21T13:45:40.249356+00:00 20133689.244393777102 15674000.022486060858 1
60482.573394094 2024-06-21T13:45:41.249679+00:00 20134321.927637342364 15673999.995446402580 1
60482.573405686 2024-06-21T13:45:42.251254+00:00 20134905.553228091449 15673999.982179861516 1
60482.573417348 2024-06-21T13:45:43.258848+00:00 20132854.860888455063 15673999.973781501874 1
60482.573428817 2024-06-21T13:45:44.249763+00:00 20135667.063074607402 15674000.039810229093 1
60482.573440399 2024-06-21T13:45:45.250425+00:00 20135885.549559809268 15673999.989453788847 1
60482.573451964 2024-06-21T13:45:46.249691+00:00 20135626.143897518516 15674000.008199350908 1
60482.573463680 2024-06-21T13:45:47.261964+00:00 20135413.974220674485 15673999.976246058941 1
60482.573475339 2024-06-21T13:45:48.269223+00:00 20132822.702885717154 15674000.028288388625 1
60482.573486764 2024-06-21T13:45:49.256403+00:00 20130832.901903275400 15673999.985953962430 1
60482.573498358 2024-06-21T13:45:50.258127+00:00 20130976.436486929655 15673999.985662728548 1
60482.573509944 2024-06-21T13:45:51.259145+00:00 20130155.114249184728 15674000.018853569403 1
60482.573521507 2024-06-21T13:45:52.258239+00:00 20130805.067820373923 15673999.986103810370 1
60482.573533105 2024-06-21T13:45:53.260242+00:00 20129057.396395206451 15673999.989860672504 1
60482.573544758 2024-06-21T13:45:54.267114+00:00 20131925.886477753520 15674000.012530606240 1
60482.573556344 2024-06-21T13:45:55.268153+00:00 20133190.464461442083 15674000.014411542565 1
60482.573567889 2024-06-21T13:45:56.265617+00:00 20133164.151763394475 15673999.977357868105 1
60482.573579394 2024-06-21T13:45:57.259684+00:00 20135867.058240197599 15674000.004999998957 1
60482.573591019 2024-06-21T13:45:58.264069+00:00 20138500.639628984034 15674000.019502254203 1
60482.573602730 2024-06-21T13:45:59.275881+00:00 20138287.870598617941 15673999.997215500101 1
60482.573614232 2024-06-21T13:46:00.269670+00:00 20138211.359573304653 15674000.008774645627 1
60482.573625808 2024-06-21T13:46:01.269758+00:00 20140376.146437600255 15673999.956190386787 1
60482.573637327 2024-06-21T13:46:02.265037+00:00 20141671.555908538401 15674000.015072857961 1
60482.573648753 2024-06-21T13:46:03.252214+00:00 20141446.194725282490 15673999.994562350214 1
60482.573660312 2024-06-21T13:46:04.250963+00:00 20141421.206902332604 15674000.004840061069 1
60482.573671974 2024-06-21T13:46:05.258579+00:00 20143733.458514116704 15674000.020711027086 1
60482.573683488 2024-06-21T13:46:06.253373+00:00 20139587.077947113663 15673999.987370958552 1
60482.573695124 2024-06-21T13:46:07.258701+00:00 20140196.448028568178 15673999.979095859453 1
60482.573706605 2024-06-21T13:46:08.250669+00:00 20137822.566230375320 15673999.996735338122 1
60482.573718363 2024-06-21T13:46:09.266603+00:00 20138994.987126849592 15674000.022983280942 1
60482.573729753 2024-06-21T13:46:10.250611+00:00 20141137.728007532656 15674000.012032760307 1
60482.573741548 2024-06-21T13:46:11.269756+00:00 20143836.278697833419 15674000.004622831941 1
60482.573752976 2024-06-21T13:46:12.257095+00:00 20141906.498637862504 15673999.988148737699 1
60482.573764651 2024-06-21T13:46:13.265823+00:00 20141143.547158952802 15673999.972651941702 1
60482.573776163 2024-06-21T13:46:14.260464+00:00 20139747.052087411284 15674000.016688765958 1
60482.573787650 2024-06-21T13:46:15.252979+00:00 20142791.932402156293 15674000.005730800331 1
60482.573799327 2024-06-21T13:46:16.261903+00:00 20142006.947296295315 15674000.005022371188 1
60482.573810766 2024-06-21T13:46:17.250201+00:00 20137398.160549219698 15673999.999425498769 1
60482.573822409 2024-06-21T13:46:18.256164+00:00 20140504.910189088434 15673999.989501561970 1
60482.573834036 2024-06-21T13:46:19.260768+00:00 20142933.831499624997 15674000.016269525513 1
60482.573845490 2024-06-21T13:46:20.250302+00:00 20142214.646628443152 15674000.022336402908 1
60482.573857244 2024-06-21T13:46:21.265842+00:00 20134292.290842626244 15673999.962890990078 1
60482.573868736 2024-06-21T13:46:22.258743+00:00 20140727.154547307640 15673999.998742731288 1
60482.573880246 2024-06-21T13:46:23.253256+00:00 20143404.616849958897 15674000.004836244509 1
60482.573891904 2024-06-21T13:46:24.260478+00:00 20142095.904821515083 15674000.015394276008 1
60482.573903445 2024-06-21T13:46:25.257677+00:00 20141112.477883748710 15673999.996210474521 1
60482.573914933 2024-06-21T13:46:26.250228+00:00 20144662.106167785823 15674000.006944119930 1
60482.573926525 2024-06-21T13:46:27.251750+00:00 20145096.557595867664 15673999.981022033840 1
60482.573938088 2024-06-21T13:46:28.250785+00:00 20138228.258069332689 15674000.013660922647 1
60482.573949657 2024-06-21T13:46:29.250403+00:00 20134082.787036344409 15674000.004158992320 1
60482.573961234 2024-06-21T13:46:30.250644+00:00 20135480.406926248223 15674000.008065719157 1
60482.573972864 2024-06-21T13:46:31.255479+00:00 20141500.419026128948 15673999.963731328025 1
60482.573984382 2024-06-21T13:46:32.250619+00:00 20143867.538510147482 15674000.025300396606 1
60482.573995952 2024-06-21T13:46:33.250253+00:00 20143309.435500051826 15674000.015883849934 1
60482.574007522 2024-06-21T13:46:34.249944+00:00 20133666.895682033151 15673999.969884580001 1
60482.574019098 2024-06-21T13:46:35.250030+00:00 20138516.575810950249 15673999.972164113075 1
60482.574030670 2024-06-21T13:46:36.249926+00:00 20138546.536733128130 15674000.023819768801 1
60482.574042393 2024-06-21T13:46:37.262743+00:00 20136566.527746070176 15674000.012971069664 1
60482.574053862 2024-06-21T13:46:38.253655+00:00 20138967.014336954802 15673999.990577852353 1
60482.574065392 2024-06-21T13:46:39.249888+00:00 20142566.454712271690 15674000.012891765684 1
60482.574076971 2024-06-21T13:46:40.250321+00:00 20142226.488912578672 15673999.991062413901 1
60482.574088545 2024-06-21T13:46:41.250288+00:00 20142436.506366826594 15673999.999485777691 1
60482.574100189 2024-06-21T13:46:42.256312+00:00 20143504.371325671673 15674000.016259888187 1
60482.574111689 2024-06-21T13:46:43.249926+00:00 20142635.252080328763 15673999.993916973472 1
60482.574123269 2024-06-21T13:46:44.250447+00:00 20141143.276014439762 15673999.988141518086 1
60482.574134839 2024-06-21T13:46:45.250098+00:00 20140015.636035166681 15674000.030326968059 1
60482.574146415 2024-06-21T13:46:46.250211+00:00 20142640.608128517866 15673999.944939432666 1
60482.574157998 2024-06-21T13:46:47.251016+00:00 20141827.586207874119 15674000.009623069316 1
60482.574169558 2024-06-21T13:46:48.249774+00:00 20139304.370341666043 15674000.010767279193 1
60482.574181502 2024-06-21T13:46:49.281777+00:00 20136980.009588912129 15673999.987980855629 1
60482.574193039 2024-06-21T13:46:50.278584+00:00 20138910.945717837662 15674000.010695178062 1
60482.574204371 2024-06-21T13:46:51.257651+00:00 20137479.325285188854 15673999.990896590054 1
60482.574216051 2024-06-21T13:46:52.266764+00:00 20140676.273804955184 15674000.025259040296 1
60482.574227926 2024-06-21T13:46:53.292840+00:00 20137985.869580108672 15673999.995540888980 1
60482.574239223 2024-06-21T13:46:54.268909+00:00 20135031.011107906699 15674000.009378248826 1
60482.574250813 2024-06-21T13:46:55.270243+00:00 20134807.027865301818 15673999.964108740911 1
60482.574262548 2024-06-21T13:46:56.284146+00:00 20137960.429975707084 15674000.058155238628 1
60482.574274047 2024-06-21T13:46:57.277673+00:00 20138823.896543741226 15673999.962462205440 1
60482.574285340 2024-06-21T13:46:58.253437+00:00 20136931.622418254614 15673999.987486772239 1
60482.574297225 2024-06-21T13:46:59.280270+00:00 20138029.012454669923 15673999.981976509094 1
60482.574308700 2024-06-21T13:47:00.271695+00:00 20137546.930040862411 15674000.003862340003 1
60482.574320146 2024-06-21T13:47:01.260593+00:00 20137250.005933225155 15674000.015024002641 1
60482.574331617 2024-06-21T13:47:02.251760+00:00 20138476.096879623830 15674000.041489811614 1
60482.574343176 2024-06-21T13:47:03.250356+00:00 20136943.782170981169 15673999.932789169252 1
60482.574354841 2024-06-21T13:47:04.258311+00:00 20135297.034070000052 15674000.014260049909 1
60482.574366321 2024-06-21T13:47:05.250138+00:00 20135617.367098577321 15674000.003041837364 1
60482.574377893 2024-06-21T13:47:06.249982+00:00 20135756.443561300635 15674000.056559069082 1
60482.574389467 2024-06-21T13:47:07.249919+00:00 20141141.764974638820 15673999.970005163923 1
60482.574401046 2024-06-21T13:47:08.250366+00:00 20139035.353094272316 15674000.010269889608 1
60482.574412633 2024-06-21T13:47:09.251480+00:00 20140778.530318513513 15674000.010239230469 1
60482.574424188 2024-06-21T13:47:10.249821+00:00 20137608.579432684928 15673999.976984402165 1
60482.574435773 2024-06-21T13:47:11.250769+00:00 20138382.498580008745 15674000.019126182422 1
60482.574447389 2024-06-21T13:47:12.254414+00:00 20136387.033854216337 15673999.972092276439 1
60482.574458913 2024-06-21T13:47:13.250062+00:00 20141362.054257057607 15674000.006833923981 1
60482.574470489 2024-06-21T13:47:14.250239+00:00 20142517.382012844086 15674000.003223562613 1
60482.574482156 2024-06-21T13:47:15.258319+00:00 20142902.222168337554 15673999.979502543807 1
60482.574493828 2024-06-21T13:47:16.266761+00:00 20143740.985944200307 15673999.994739253074 1
60482.574505758 2024-06-21T13:47:17.297440+00:00 20142759.965159099549 15674000.017633024603 1
60482.574516904 2024-06-21T13:47:18.260500+00:00 20144623.549344345927 15674000.031222933903 1
60482.574528558 2024-06-21T13:47:19.267396+00:00 20144900.501305162907 15673999.960793247446 1
60482.574540259 2024-06-21T13:47:20.278419+00:00 20145031.421235572547 15673999.989995948970 1
60482.574551771 2024-06-21T13:47:21.273028+00:00 20144890.023450780660 15674000.030024811625 1
60482.574563269 2024-06-21T13:47:22.266433+00:00 20143927.309848971665 15673999.969047645107 1
60482.574574886 2024-06-21T13:47:23.270128+00:00 20141737.577862203121 15674000.001907235011 1
60482.574586559 2024-06-21T13:47:24.278668+00:00 20143652.602832172066 15674000.026888286695 1
60482.574597886 2024-06-21T13:47:25.257324+00:00 20142728.028457686305 15673999.958900772035 1
60482.574609664 2024-06-21T13:47:26.274982+00:00 20143458.505105100572 15674000.020806711167 1
60482.574621111 2024-06-21T13:47:27.263991+00:00 20144394.535185292363 15674000.016214337200 1
60482.574632794 2024-06-21T13:47:28.273403+00:00 20144139.478480815887 15673999.987756367773 1
60482.574644159 2024-06-21T13:47:29.255351+00:00 20145239.047373156995 15674000.015749789774 1
60482.574655871 2024-06-21T13:47:30.267234+00:00 20145307.455637983978 15674000.013477534056 1
60482.574667422 2024-06-21T13:47:31.265288+00:00 20144790.944123741239 15673999.992731841281 1
60482.574679118 2024-06-21T13:47:32.275749+00:00 20141373.067888375372 15673999.991465961561 1
60482.574690843 2024-06-21T13:47:33.288780+00:00 20140906.406106784940 15674000.035926846787 1
60482.574702238 2024-06-21T13:47:34.273358+00:00 20139965.262695990503 15673999.961969010532 1
60482.574713751 2024-06-21T13:47:35.268080+00:00 20136019.642898894846 15674000.006803605705 1
60482.574725473 2024-06-21T13:47:36.280849+00:00 20136267.293164324015 15674000.011118087918 1
60482.574736774 2024-06-21T13:47:37.257310+00:00 20136399.330590274185 15673999.973392615095 1
60482.574748314 2024-06-21T13:47:38.254308+00:00 20137868.904965061694 15674000.007989967242 1
60482.574759934 2024-06-21T13:47:39.258302+00:00 20137902.518232878298 15673999.998950865120 1
60482.574771416 2024-06-21T13:47:40.250357+00:00 20137675.952492393553 15674000.023337293416 1
60482.574783234 2024-06-21T13:47:41.271449+00:00 20137882.164322182536 15674000.018535736948 1
60482.574794787 2024-06-21T13:47:42.269615+00:00 20138956.447071027011 15673999.962697077543 1
60482.574806148 2024-06-21T13:47:43.251157+00:00 20139521.820577390492 15673999.990559877828 1
60482.574817894 2024-06-21T13:47:44.265999+00:00 20140100.702413517982 15673999.996963731945 1
60482.574829373 2024-06-21T13:47:45.257772+00:00 20138341.974309790879 15674000.014395298436 1
60482.574840937 2024-06-21T13:47:46.256955+00:00 20141610.963478356600 15673999.995837191120 1
60482.574852725 2024-06-21T13:47:47.275438+00:00 20142569.073117408901 15674000.018237728626 1
60482.574864284 2024-06-21T13:47:48.274098+00:00 20144098.369806788862 15673999.993047112599 1
60482.574875779 2024-06-21T13:47:49.267251+00:00 20143569.173964928836 15673999.974465986714 1
60482.574887224 2024-06-21T13:47:50.256147+00:00 20145513.012387312949 15673999.981388090178 1
60482.574898880 2024-06-21T13:47:51.263233+00:00 20144323.931257795542 15673999.980386456475 1
60482.574910472 2024-06-21T13:47:52.264764+00:00 20144870.570062633604 15674000.036780057475 1
60482.574922027 2024-06-21T13:47:53.263107+00:00 20145417.981520362198 15674000.007112747058 1
60482.574933573 2024-06-21T13:47:54.260702+00:00 20144108.983336962759 15674000.007144469768 1
60482.574945097 2024-06-21T13:47:55.256412+00:00 20143759.484318591654 15674000.021717133000 1
60482.574956757 2024-06-21T13:47:56.263842+00:00 20144650.227017063648 15673999.968856403604 1
60482.574968448 2024-06-21T13:47:57.273897+00:00 20141466.259284045547 15674000.033904923126 1
60482.574980102 2024-06-21T13:47:58.280751+00:00 20144697.442800715566 15673999.969634586945 1
60482.574991635 2024-06-21T13:47:59.277278+00:00 20140412.993592534214 15673999.993888815865 1
60482.575002978 2024-06-21T13:48:00.257253+00:00 20138948.835993200541 15674000.009750945494 1
60482.575014711 2024-06-21T13:48:01.271048+00:00 20136591.605695195496 15674000.008083853871 1
60482.575026153 2024-06-21T13:48:02.259629+00:00 20135661.698406446725 15673999.981090335175 1
60482.575037639 2024-06-21T13:48:03.252018+00:00 20135535.753593899310 15674000.028694549575 1
60482.575049195 2024-06-21T13:48:04.250478+00:00 20136160.752117939293 15673999.972680771723 1
60482.575060864 2024-06-21T13:48:05.258643+00:00 20135322.305270235986 15673999.982882730663 1
60482.575072410 2024-06-21T13:48:06.256230+00:00 20139298.974634047598 15674000.038440322503 1
60482.575083935 2024-06-21T13:48:07.251972+00:00 20135360.675346013159 15673999.982941167429 1
60482.575095488 2024-06-21T13:48:08.250188+00:00 20136072.623237062246 15674000.015326879919 1
60482.575107107 2024-06-21T13:48:09.254029+00:00 20136578.486106544733 15673999.975105110556 1
60482.575118642 2024-06-21T13:48:10.250690+00:00 20138669.757420487702 15674000.024113394320 1
60482.575130218 2024-06-21T13:48:11.250813+00:00 20142028.572264347225 15674000.030406730250 1
60482.575141910 2024-06-21T13:48:12.261011+00:00 20141167.735430411994 15673999.954519988969 1
60482.575153458 2024-06-21T13:48:13.258775+00:00 20139599.306085690856 15673999.989255519584 1
60482.575165041 2024-06-21T13:48:14.259531+00:00 20139355.858966004103 15673999.993264842778 1
60482.575176554 2024-06-21T13:48:15.254258+00:00 20139697.633501388133 15674000.022065930068 1
60482.575188083 2024-06-21T13:48:16.250379+00:00 20137886.099037222564 15673999.997861104086 1
60482.575199680 2024-06-21T13:48:17.252342+00:00 20138392.848892468959 15674000.022907560691 1
60482.575211225 2024-06-21T13:48:18.249826+00:00 20137091.162848263979 15673999.974252782762 1
60482.575222984 2024-06-21T13:48:19.265817+00:00 20138207.912579812109 15673999.961289009079 1
60482.575234375 2024-06-21T13:48:20.250017+00:00 20140628.933451879770 15674000.045480728149 1
60482.575245958 2024-06-21T13:48:21.250788+00:00 20143368.021532028913 15673999.985462337732 1
60482.575257792 2024-06-21T13:48:22.273254+00:00 20142893.988972667605 15674000.054414309561 1
60482.575269103 2024-06-21T13:48:23.250516+00:00 20141891.008716240525 15673999.970990918577 1
60482.575280676 2024-06-21T13:48:24.250395+00:00 20141618.487004742026 15674000.012318486348 1
60482.575292252 2024-06-21T13:48:25.250600+00:00 20141567.473107118160 15673999.995186245069 1
60482.575303833 2024-06-21T13:48:26.251217+00:00 20140060.504530325532 15673999.974903251976 1
60482.575315434 2024-06-21T13:48:27.253517+00:00 20144203.644214969128 15674000.025287266821 1
60482.575327176 2024-06-21T13:48:28.268007+00:00 20142309.493813473731 15673999.978112870827 1
60482.575338557 2024-06-21T13:48:29.251335+00:00 20143356.358841754496 15674000.009732156992 1
60482.575350125 2024-06-21T13:48:30.250810+00:00 20141045.006071362644 15673999.998285377398 1
60482.575361688 2024-06-21T13:48:31.249862+00:00 20138148.246299516410 15673999.969302376732 1
60482.575373262 2024-06-21T13:48:32.249836+00:00 20136164.862903460860 15674000.048723017797 1
60482.575384940 2024-06-21T13:48:33.258811+00:00 20138913.843552175909 15673999.982014117762 1
60482.575396411 2024-06-21T13:48:34.249930+00:00 20134998.081922512501 15673999.997978316620 1
60482.575407985 2024-06-21T13:48:35.249853+00:00 20138781.124263007194 15673999.992190303281 1
60482.575419582 2024-06-21T13:48:36.251875+00:00 20138475.516912147403 15673999.992593927309 1
60482.575431162 2024-06-21T13:48:37.252351+00:00 20141088.867803938687 15674000.006969502196 1
60482.575442706 2024-06-21T13:48:38.249840+00:00 20141467.000094529241 15673999.981966573745 1
60482.575454283 2024-06-21T13:48:39.250004+00:00 20144237.022204726934 15674000.039577241987 1
60482.575465865 2024-06-21T13:48:40.250752+00:00 20143821.525137394667 15673999.983973585069 1
60482.575477452 2024-06-21T13:48:41.251836+00:00 20141598.794325783849 15674000.021108452231 1
60482.575489055 2024-06-21T13:48:42.254392+00:00 20142378.661466654390 15673999.975603224710 1
60482.575500632 2024-06-21T13:48:43.254619+00:00 20144177.566072162241 15673999.999685145915 1
60482.575512170 2024-06-21T13:48:44.251484+00:00 20144722.901629570872 15674000.017935674638 1
60482.575523906 2024-06-21T13:48:45.265462+00:00 20143422.526344716549 15674000.012494970113 1
60482.575535399 2024-06-21T13:48:46.258482+00:00 20145380.522329274565 15673999.980658559129 1
60482.575547084 2024-06-21T13:48:47.268093+00:00 20144789.009752165526 15673999.999485580251 1
60482.575558524 2024-06-21T13:48:48.256423+00:00 20144220.522532321513 15673999.996768584475 1
60482.575570053 2024-06-21T13:48:49.252609+00:00 20142602.446480959654 15674000.000131757930 1
60482.575581592 2024-06-21T13:48:50.249518+00:00 20141180.023234207183 15674000.009906681255 1
60482.575593173 2024-06-21T13:48:51.250147+00:00 20143098.558214072138 15673999.997807219625 1
60482.575604742 2024-06-21T13:48:52.249692+00:00 20138394.892029669136 15674000.017522640526 1
60482.575616370 2024-06-21T13:48:53.254385+00:00 20137436.515556503087 15674000.007076358423 1
60482.575627892 2024-06-21T13:48:54.249909+00:00 20136091.858129229397 15673999.955505734310 1
60482.575639520 2024-06-21T13:48:55.254555+00:00 20139870.643082167953 15674000.001463994384 1
60482.575651050 2024-06-21T13:48:56.250719+00:00 20139010.464854303747 15674000.014097128063 1
60482.575662623 2024-06-21T13:48:57.250652+00:00 20135284.970748722553 15674000.012486662716 1
60482.575674201 2024-06-21T13:48:58.251004+00:00 20139712.981898639351 15673999.963865561411 1
60482.575685780 2024-06-21T13:48:59.251349+00:00 20142172.837236348540 15674000.014157708734 1
60482.575697426 2024-06-21T13:49:00.257561+00:00 20141246.182893335819 15674000.010799419135 1
60482.575708957 2024-06-21T13:49:01.253912+00:00 20140497.659654878080 15674000.004636557773 1
60482.575720560 2024-06-21T13:49:02.256369+00:00 20143774.968008466065 15674000.014591179788 1
60482.575732208 2024-06-21T13:49:03.262747+00:00 20144826.529844120145 15673999.976922059432 1
60482.575743643 2024-06-21T13:49:04.250720+00:00 20140511.869641598314 15673999.987201455981 1
60482.575755246 2024-06-21T13:49:05.253223+00:00 20143474.651663538069 15674000.023264838383 1
60482.575766794 2024-06-21T13:49:06.250994+00:00 20141303.342498302460 15674000.029319943860 1
60482.575778536 2024-06-21T13:49:07.265563+00:00 20139557.059060901403 15673999.947542175651 1
60482.575789948 2024-06-21T13:49:08.251456+00:00 20145311.637599814683 15674000.060787487775 1
60482.575801523 2024-06-21T13:49:09.251647+00:00 20144111.319986544549 15673999.959013001993 1
60482.575813088 2024-06-21T13:49:10.250751+00:00 20141378.558433294296 15673999.982310315594 1
60482.575824681 2024-06-21T13:49:11.252401+00:00 20145289.523017659783 15674000.024472333491 1
60482.575836227 2024-06-21T13:49:12.249985+00:00 20145254.960563667119 15673999.976068207994 1
60482.575847813 2024-06-21T13:49:13.251019+00:00 20139197.104173980653 15674000.009495856240 1
60482.575859398 2024-06-21T13:49:14.251963+00:00 20144070.938784591854 15673999.970213344321 1
60482.575871071 2024-06-21T13:49:15.260563+00:00 20144851.573849961162 15674000.012889392674 1
60482.575882531 2024-06-21T13:49:16.250645+00:00 20143634.677721176296 15674000.059734165668 1
60482.575894119 2024-06-21T13:49:17.251903+00:00 20135644.791149213910 15673999.961125733331 1
60482.575905777 2024-06-21T13:49:18.259117+00:00 20144372.413416940719 15673999.991084702313 1
60482.575917249 2024-06-21T13:49:19.250271+00:00 20142408.434787165374 15674000.005234578624 1
60482.575928839 2024-06-21T13:49:20.251661+00:00 20138576.127320088446 15673999.998081564903 1
60482.575940406 2024-06-21T13:49:21.251073+00:00 20143730.033265117556 15674000.015380617231 1
60482.575951984 2024-06-21T13:49:22.251410+00:00 20139013.982423424721 15674000.000806204975 1
60482.575963729 2024-06-21T13:49:23.266183+00:00 20138685.868969544768 15673999.984917515889 1
60482.575975127 2024-06-21T13:49:24.250972+00:00 20140219.097819015384 15674000.005693053827 1
60482.575986698 2024-06-21T13:49:25.250728+00:00 20141680.984122060239 15674000.010680612177 1
60482.575998325 2024-06-21T13:49:26.255303+00:00 20141532.583567760885 15673999.992677295581 1
60482.576009850 2024-06-21T13:49:27.250990+00:00 20141200.425611760467 15673999.969892997295 1
60482.576021423 2024-06-21T13:49:28.250914+00:00 20142233.834325272590 15674000.018623588607 1
60482.576033205 2024-06-21T13:49:29.268917+00:00 20142955.087174128741 15673999.991831641644 1
60482.576044569 2024-06-21T13:49:30.250732+00:00 20141003.942141816020 15674000.005500670522 1
60482.576056207 2024-06-21T13:49:31.256249+00:00 20143736.179083693773 15673999.975667925552 1
60482.576067718 2024-06-21T13:49:32.250829+00:00 20134949.860736701638 15674000.034280577675 1
60482.576079312 2024-06-21T13:49:33.252532+00:00 20134800.036666702479 15674000.005326662213 1
60482.576090884 2024-06-21T13:49:34.252406+00:00 20134865.935724247247 15673999.957776086405 1
60482.576102451 2024-06-21T13:49:35.251810+00:00 20135170.000608615577 15673999.993106685579 1
60482.576114009 2024-06-21T13:49:36.250344+00:00 20134891.013517901301 15674000.051340123639 1
60482.576125589 2024-06-21T13:49:37.250895+00:00 20136960.757332835346 15673999.978776337579 1
60482.576137160 2024-06-21T13:49:38.250668+00:00 20140307.246753081679 15673999.999319354072 1
60482.576148739 2024-06-21T13:49:39.251015+00:00 20134800.042553219944 15674000.002140369266 1
60482.576160384 2024-06-21T13:49:40.257199+00:00 20134800.034438278526 15674000.013933449984 1
60482.576171881 2024-06-21T13:49:41.250462+00:00 20134799.947964966297 15673999.984887536615 1
60482.576183451 2024-06-21T13:49:42.250205+00:00 20134799.978101212531 15674000.010620810091 1
60482.576195201 2024-06-21T13:49:43.265344+00:00 20134800.005890667439 15674000.032109722495 1
60482.576206645 2024-06-21T13:49:44.254111+00:00 20134800.041728366166 15673999.941485254094 1
60482.576218177 2024-06-21T13:49:45.250509+00:00 20134799.942658670247 15674000.019270788878 1
60482.576229745 2024-06-21T13:49:46.249967+00:00 20134800.013705849648 15674000.006200386211 1
60482.576241330 2024-06-21T13:49:47.250947+00:00 20134799.901939019561 15674000.026511015370 1
60482.576252898 2024-06-21T13:49:48.250400+00:00 20134800.110150884837 15673999.968125192448 1
60482.576264471 2024-06-21T13:49:49.250319+00:00 20134800.032420638949 15673999.974056832492 1
60482.576276042 2024-06-21T13:49:50.250074+00:00 20134800.038112994283 15674000.029129179195 1
60482.576287614 2024-06-21T13:49:51.249861+00:00 20134799.957984022796 15673999.995308738202 1
60482.576299210 2024-06-21T13:49:52.251739+00:00 20134800.019260607660 15673999.978549430147 1
60482.576310796 2024-06-21T13:49:53.252754+00:00 20134952.073841493577 15674000.020221093670 1
60482.576322345 2024-06-21T13:49:54.250581+00:00 20134901.843296263367 15673999.989489873871 1
60482.576333920 2024-06-21T13:49:55.250745+00:00 20134800.085231889039 15674000.027654383332 1
60482.576345494 2024-06-21T13:49:56.250719+00:00 20134799.975025951862 15673999.998368209228 1
60482.576357062 2024-06-21T13:49:57.250166+00:00 20134799.984739772975 15674000.006043981761 1
60482.576368678 2024-06-21T13:49:58.253781+00:00 20138089.958146203309 15673999.985399691388 1
60482.576380215 2024-06-21T13:49:59.250588+00:00 20134801.070185363293 15674000.007576845586 1
60482.576391784 2024-06-21T13:50:00.250201+00:00 20134801.975112468004 15673999.982678815722 1
60482.576403364 2024-06-21T13:50:01.250624+00:00 20134799.889675531536 15674000.009838642552 1
60482.576415074 2024-06-21T13:50:02.262402+00:00 20141986.325242761523 15674000.010221125558 1
60482.576426803 2024-06-21T13:50:03.275815+00:00 20140510.894988659769 15673999.999089434743 1
60482.576438325 2024-06-21T13:50:04.271297+00:00 20135765.824922911823 15673999.982252264395 1
60482.576449836 2024-06-21T13:50:05.265804+00:00 20139070.509844269603 15674000.000523433089 1
60482.576461476 2024-06-21T13:50:06.271516+00:00 20138875.675996232778 15674000.034268330783 1
60482.576472863 2024-06-21T13:50:07.255366+00:00 20141691.853656303138 15673999.996048029512 1
60482.576484541 2024-06-21T13:50:08.264396+00:00 20136242.038618125021 15673999.946700254455 1
60482.576496083 2024-06-21T13:50:09.261598+00:00 20140070.126421254128 15674000.034950891510 1
60482.576507757 2024-06-21T13:50:10.270205+00:00 20141412.880531061441 15674000.004872862250 1
60482.576519116 2024-06-21T13:50:11.251591+00:00 20143586.049022778869 15673999.982849260792 1
60482.576530735 2024-06-21T13:50:12.255514+00:00 20144325.388762321323 15674000.009683631361 1
60482.576542315 2024-06-21T13:50:13.256002+00:00 20141855.580170806497 15673999.981717457995 1
60482.576553866 2024-06-21T13:50:14.254009+00:00 20136121.759905654937 15674000.025734689087 1
60482.576565591 2024-06-21T13:50:15.267058+00:00 20141720.230119574815 15674000.004286836833 1
60482.576577046 2024-06-21T13:50:16.256775+00:00 20138969.936277508736 15673999.981423644349 1
60482.576588554 2024-06-21T13:50:17.251067+00:00 20134800.038736447692 15673999.975980101153 1
60482.576600430 2024-06-21T13:50:18.277117+00:00 20134799.984947782010 15674000.027354244143 1
60482.576611801 2024-06-21T13:50:19.259628+00:00 20138043.929803948849 15674000.016846101731 1
60482.576623280 2024-06-21T13:50:20.251388+00:00 20144075.694385621697 15673999.953953465447 1
60482.576634848 2024-06-21T13:50:21.250821+00:00 20144287.361576359719 15674000.051854696125 1
60482.576646419 2024-06-21T13:50:22.250595+00:00 20140057.526992499828 15673999.986595245078 1
60482.576658024 2024-06-21T13:50:23.253213+00:00 20141868.555663779378 15673999.993281576782 1
60482.576669774 2024-06-21T13:50:24.268509+00:00 20145084.779495783150 15674000.018844999373 1
60482.576681569 2024-06-21T13:50:25.287562+00:00 20145156.181617025286 15673999.962057059631 1
60482.576692735 2024-06-21T13:50:26.252272+00:00 20143165.741759125143 15674000.022461740300 1
60482.576704359 2024-06-21T13:50:27.256606+00:00 20143174.555019631982 15674000.025879340246 1
60482.576715866 2024-06-21T13:50:28.250794+00:00 20144641.755188498646 15673999.961526887491 1
60482.576727435 2024-06-21T13:50:29.250347+00:00 20145420.408315166831 15674000.003906862810 1
60482.576739014 2024-06-21T13:50:30.250844+00:00 20144626.090681619942 15673999.989824479446 1
60482.576750653 2024-06-21T13:50:31.256396+00:00 20143823.956776749343 15674000.040806012228 1
60482.576762161 2024-06-21T13:50:32.250725+00:00 20142733.094783075154 15673999.978625621647 1
60482.576773853 2024-06-21T13:50:33.260896+00:00 20143421.157781474292 15674000.002793716267 1
60482.576785359 2024-06-21T13:50:34.254991+00:00 20145318.261934585869 15674000.006947265938 1
60482.576796897 2024-06-21T13:50:35.251857+00:00 20145327.871342979372 15673999.993733812124 1
60482.576808474 2024-06-21T13:50:36.252187+00:00 20142362.669627182186 15674000.026198972017 1
60482.576820029 2024-06-21T13:50:37.250539+00:00 20141740.502554219216 15673999.940937150270 1
60482.576831614 2024-06-21T13:50:38.251435+00:00 20144255.095072750002 15674000.047782273963 1
60482.576843197 2024-06-21T13:50:39.252205+00:00 20145580.465563006699 15673999.991227343678 1
60482.576854752 2024-06-21T13:50:40.250585+00:00 20145147.960203073919 15673999.992248486727 1
60482.576866323 2024-06-21T13:50:41.250316+00:00 20140884.270655050874 15673999.990928085521 1
60482.576877948 2024-06-21T13:50:42.254713+00:00 20142540.690078586340 15674000.012052595615 1
60482.576889519 2024-06-21T13:50:43.254461+00:00 20140827.568424221128 15674000.032568586990 1
60482.576901102 2024-06-21T13:50:44.255221+00:00 20136170.981173690408 15673999.987242804840 1
60482.576912642 2024-06-21T13:50:45.252203+00:00 20138943.035357620567 15673999.981861764565 1
60482.576924240 2024-06-21T13:50:46.254303+00:00 20143511.891338568181 15673999.973644476384 1
60482.576935849 2024-06-21T13:50:47.257357+00:00 20142949.073970388621 15674000.031121529639 1
60482.576947348 2024-06-21T13:50:48.250870+00:00 20144917.553560353816 15673999.980620142072 1
60482.576958919 2024-06-21T13:50:49.250648+00:00 20145669.714900702238 15674000.016466798261 1
60482.576970521 2024-06-21T13:50:50.253019+00:00 20144343.573923550546 15673999.970985958353 1
60482.576982062 2024-06-21T13:50:51.250146+00:00 20145361.306180387735 15674000.003406910226 1
60482.576993634 2024-06-21T13:50:52.250032+00:00 20145066.360299840569 15673999.994638361037 1
60482.577005230 2024-06-21T13:50:53.251863+00:00 20143285.422908909619 15674000.050352383405 1
60482.577016796 2024-06-21T13:50:54.251130+00:00 20144296.544706448913 15673999.986095571890 1
60482.577028365 2024-06-21T13:50:55.250747+00:00 20144588.332164913416 15673999.979543220252 1
60482.577039968 2024-06-21T13:50:56.253276+00:00 20142256.927840273827 15674000.023227669299 1
60482.577051643 2024-06-21T13:50:57.261976+00:00 20143694.318272255361 15674000.007584255189 1
60482.577063087 2024-06-21T13:50:58.250767+00:00 20144154.340079378337 15673999.994903709739 1
60482.577074655 2024-06-21T13:50:59.250166+00:00 20143498.386776059866 15673999.983760481700 1
60482.577086237 2024-06-21T13:51:00.250888+00:00 20144312.171110402793 15673999.984889438376 1
60482.577097810 2024-06-21T13:51:01.250788+00:00 20145119.914365902543 15674000.003898840398 1
60482.577109391 2024-06-21T13:51:02.251391+00:00 20142862.585634119809 15674000.021202212200 1
60482.577121081 2024-06-21T13:51:03.261409+00:00 20141826.525195393711 15673999.993684668094 1
60482.577132623 2024-06-21T13:51:04.258588+00:00 20140837.446735616773 15674000.002378368750 1
60482.577144115 2024-06-21T13:51:05.251515+00:00 20139958.043396886438 15673999.997592756525 1
60482.577155769 2024-06-21T13:51:06.258409+00:00 20140331.401784706861 15673999.981027491391 1
60482.577167288 2024-06-21T13:51:07.253728+00:00 20141587.231502063572 15673999.994134781882 1
60482.577178830 2024-06-21T13:51:08.250948+00:00 20142553.318161118776 15674000.027666533366 1
60482.577190394 2024-06-21T13:51:09.249997+00:00 20145142.385180450976 15673999.964927298948 1
60482.577201977 2024-06-21T13:51:10.250862+00:00 20145176.801720213145 15674000.023639909923 1
60482.577213567 2024-06-21T13:51:11.252192+00:00 20141737.884414222091 15674000.017876062542 1
60482.577225136 2024-06-21T13:51:12.251774+00:00 20145111.496347863227 15673999.981894249097 1
60482.577236908 2024-06-21T13:51:13.268841+00:00 20143340.003077920526 15674000.003912273794 1
60482.577248498 2024-06-21T13:51:14.270206+00:00 20142478.078461874276 15673999.979061156511 1
60482.577259977 2024-06-21T13:51:15.262041+00:00 20144893.897936265916 15674000.024193990976 1
60482.577271640 2024-06-21T13:51:16.269727+00:00 20145232.399401839823 15673999.994996903464 1
60482.577283009 2024-06-21T13:51:17.251982+00:00 20143752.031841002405 15674000.011461073533 1
60482.577294766 2024-06-21T13:51:18.267747+00:00 20142775.343479555100 15673999.971582103521 1
60482.577306172 2024-06-21T13:51:19.253295+00:00 20140216.585377305746 15674000.032596258447 1
60482.577317713 2024-06-21T13:51:20.250430+00:00 20139380.061409499496 15673999.974488578737 1
60482.577329279 2024-06-21T13:51:21.249743+00:00 20143783.975426394492 15674000.017637308687 1
60482.577340857 2024-06-21T13:51:22.250043+00:00 20141904.019236288965 15673999.989033235237 1
60482.577352632 2024-06-21T13:51:23.267376+00:00 20143209.034724950790 15674000.006117817014 1
60482.577364134 2024-06-21T13:51:24.261180+00:00 20144476.488230846822 15673999.984046515077 1
60482.577375587 2024-06-21T13:51:25.250673+00:00 20142321.571377139539 15674000.046628238633 1
60482.577387151 2024-06-21T13:51:26.249825+00:00 20145105.540809340775 15673999.977063523605 1
60482.577398734 2024-06-21T13:51:27.250643+00:00 20144659.903225183487 15674000.006306396797 1
60482.577410305 2024-06-21T13:51:28.250392+00:00 20143546.076579783112 15673999.975843003020 1
60482.577421883 2024-06-21T13:51:29.250675+00:00 20143291.938542649150 15674000.001611867920 1
60482.577433454 2024-06-21T13:51:30.250415+00:00 20144836.643513005227 15674000.025802643970 1
60482.577445117 2024-06-21T13:51:31.258081+00:00 20144033.940597813576 15673999.973023168743 1
60482.577456876 2024-06-21T13:51:32.274047+00:00 20145219.979665853083 15674000.016416447237 1
60482.577468232 2024-06-21T13:51:33.255251+00:00 20145737.081792019308 15674000.002084098756 1
60482.577479986 2024-06-21T13:51:34.270849+00:00 20145185.375676956028 15673999.975913656875 1
60482.577491554 2024-06-21T13:51:35.270312+00:00 20145532.496112361550 15674000.023654406890 1
60482.577502992 2024-06-21T13:51:36.258510+00:00 20140435.422754492611 15673999.983214670792 1
60482.577514556 2024-06-21T13:51:37.257608+00:00 20138863.090714283288 15673999.999524027109 1
60482.577526231 2024-06-21T13:51:38.266377+00:00 20143663.411684632301 15674000.020066736266 1
60482.577537943 2024-06-21T13:51:39.278248+00:00 20144606.096684712917 15673999.980864519253 1
60482.577549415 2024-06-21T13:51:40.269445+00:00 20143810.440210934728 15674000.002711450681 1
60482.577560976 2024-06-21T13:51:41.268310+00:00 20138356.971283163875 15674000.013947376981 1
60482.577572479 2024-06-21T13:51:42.262185+00:00 20134800.966634381562 15673999.980864254758 1
60482.577583930 2024-06-21T13:51:43.251594+00:00 20138860.015419609845 15673999.996377130970 1
60482.577595573 2024-06-21T13:51:44.257548+00:00 20141929.352397676557 15674000.021971859038 1
60482.577607181 2024-06-21T13:51:45.260457+00:00 20138103.652687147260 15673999.990955861285 1
60482.577618813 2024-06-21T13:51:46.265404+00:00 20135606.996286153793 15673999.996051026508 1
60482.577630620 2024-06-21T13:51:47.285572+00:00 20134800.048652086407 15673999.998719360679 1
60482.577642154 2024-06-21T13:51:48.282106+00:00 20140978.561105396599 15674000.012796791270 1
60482.577653469 2024-06-21T13:51:49.259723+00:00 20143297.185708831996 15673999.968197364360 1
60482.577665056 2024-06-21T13:51:50.260815+00:00 20136732.328727003187 15674000.028500119224 1
60482.577676864 2024-06-21T13:51:51.281084+00:00 20134856.884023718536 15673999.980895405635 1
60482.577688183 2024-06-21T13:51:52.258968+00:00 20135059.971239302307 15674000.030390718952 1
60482.577699822 2024-06-21T13:51:53.264623+00:00 20134801.032931912690 15673999.962596416473 1
60482.577711234 2024-06-21T13:51:54.250607+00:00 20135148.026657950133 15674000.024636663496 1
60482.577723162 2024-06-21T13:51:55.281167+00:00 20134800.011479545385 15674000.020113881677 1
60482.577734485 2024-06-21T13:51:56.259511+00:00 20135296.958144288510 15673999.984907899052 1
60482.577746030 2024-06-21T13:51:57.256999+00:00 20134799.902797441930 15674000.004496457055 1
60482.577757688 2024-06-21T13:51:58.264286+00:00 20134800.084756508470 15673999.990519961342 1
60482.577769187 2024-06-21T13:51:59.257762+00:00 20134799.988724600524 15673999.993280250579 1
60482.577780952 2024-06-21T13:52:00.274220+00:00 20134801.035691596568 15674000.002097604796 1
60482.577792444 2024-06-21T13:52:01.267175+00:00 20134799.971218861639 15674000.016860377043 1
60482.577803837 2024-06-21T13:52:02.251528+00:00 20134801.001792475581 15673999.971687288955 1
60482.577815626 2024-06-21T13:52:03.270094+00:00 20134800.072276670486 15674000.004152143374 1
60482.577827151 2024-06-21T13:52:04.265891+00:00 20135404.912495877594 15674000.013939503580 1
60482.577838752 2024-06-21T13:52:05.268234+00:00 20134799.998470157385 15674000.002609716728 1
60482.577850249 2024-06-21T13:52:06.261467+00:00 20135637.154242035002 15673999.974326018244 1
60482.577861704 2024-06-21T13:52:07.251229+00:00 20143161.795235488564 15674000.031362026930 1
60482.577873303 2024-06-21T13:52:08.253395+00:00 20141690.209306374192 15673999.992905931547 1
60482.577885022 2024-06-21T13:52:09.265897+00:00 20141497.979345705360 15673999.983580812812 1
60482.577896501 2024-06-21T13:52:10.257724+00:00 20144887.961515687406 15674000.040883691981 1
60482.577908008 2024-06-21T13:52:11.251887+00:00 20144797.523642074317 15673999.972632924095 1
60482.577919651 2024-06-21T13:52:12.257839+00:00 20141875.504007074982 15673999.995642088354 1
60482.577931328 2024-06-21T13:52:13.266700+00:00 20137150.924523763359 15673999.999551026151 1
60482.577942824 2024-06-21T13:52:14.259962+00:00 20135212.901331432164 15673999.995886910707 1
60482.577954659 2024-06-21T13:52:15.282543+00:00 20136221.061158549041 15674000.018003754318 1
60482.577965864 2024-06-21T13:52:16.250665+00:00 20138122.375074233860 15673999.978514248505 1
60482.577977504 2024-06-21T13:52:17.256365+00:00 20143394.544911298901 15674000.010807223618 1
60482.577989076 2024-06-21T13:52:18.256170+00:00 20142673.202429771423 15673999.997685523704 1
60482.578000582 2024-06-21T13:52:19.250287+00:00 20143017.975016888231 15673999.981643613428 1
60482.578012165 2024-06-21T13:52:20.251031+00:00 20139530.950511112809 15674000.030634570867 1
60482.578023734 2024-06-21T13:52:21.250565+00:00 20138927.587995249778 15674000.006827527657 1
60482.578035308 2024-06-21T13:52:22.250587+00:00 20140030.308090988547 15673999.962104426697 1
60482.578046890 2024-06-21T13:52:23.251290+00:00 20136633.226472914219 15674000.014061812311 1
60482.578058456 2024-06-21T13:52:24.250593+00:00 20138586.776617914438 15674000.004389097914 1
60482.578070041 2024-06-21T13:52:25.251512+00:00 20136693.088697757572 15673999.986380238086 1
60482.578081611 2024-06-21T13:52:26.251169+00:00 20134811.017559550703 15673999.989619648084 1
60482.578093179 2024-06-21T13:52:27.250658+00:00 20134800.031554989517 15674000.010868668556 1
60482.578104792 2024-06-21T13:52:28.254038+00:00 20140054.971880648285 15674000.013136366382 1
60482.578116772 2024-06-21T13:52:29.289091+00:00 20135990.876261416823 15673999.985786771402 1
60482.578128176 2024-06-21T13:52:30.274416+00:00 20140502.082951288670 15674000.000685615465 1
60482.578139485 2024-06-21T13:52:31.251505+00:00 20140127.683832999319 15674000.006212299690 1
60482.578151054 2024-06-21T13:52:32.251084+00:00 20136913.303701017052 15674000.011532111093 1
60482.578162642 2024-06-21T13:52:33.252257+00:00 20134800.111744631082 15673999.988291703165 1
60482.578174190 2024-06-21T13:52:34.250040+00:00 20134850.914801444858 15674000.020202882588 1
60482.578185790 2024-06-21T13:52:35.252221+00:00 20134800.033982470632 15673999.991875050589 1
60482.578197344 2024-06-21T13:52:36.250536+00:00 20139372.928685858846 15674000.000238616019 1
60482.578209215 2024-06-21T13:52:37.276195+00:00 20140376.959707915783 15673999.994188809767 1
60482.578220496 2024-06-21T13:52:38.250837+00:00 20144648.179457958788 15674000.004668833688 1
60482.578232184 2024-06-21T13:52:39.260666+00:00 20136667.806388463825 15673999.975471824408 1
60482.578243650 2024-06-21T13:52:40.251323+00:00 20135085.071416206658 15674000.044128423557 1
60482.578255224 2024-06-21T13:52:41.251317+00:00 20137049.153420627117 15673999.975963670760 1
60482.578266796 2024-06-21T13:52:42.251185+00:00 20140634.900476865470 15674000.004755571485 1
60482.578278410 2024-06-21T13:52:43.254613+00:00 20144337.104097098112 15673999.982348687947 1
60482.578289934 2024-06-21T13:52:44.250255+00:00 20137463.783206313848 15674000.008807919919 1
60482.578301589 2024-06-21T13:52:45.257333+00:00 20142998.743186186999 15673999.988370634615 1
60482.578313081 2024-06-21T13:52:46.250152+00:00 20145393.916539497674 15673999.999067541212 1
60482.578324665 2024-06-21T13:52:47.251061+00:00 20143360.193235699087 15674000.026849338785 1
60482.578336333 2024-06-21T13:52:48.259203+00:00 20143370.819725815207 15674000.020154081285 1
60482.578347811 2024-06-21T13:52:49.250810+00:00 20142208.937729168683 15673999.977074792609 1
60482.578359496 2024-06-21T13:52:50.260441+00:00 20143743.392976541072 15673999.989656832069 1
60482.578371131 2024-06-21T13:52:51.265728+00:00 20145687.197198878974 15674000.009636880830 1
60482.578382870 2024-06-21T13:52:52.279936+00:00 20144959.982019230723 15673999.984969124198 1
60482.578394555 2024-06-21T13:52:53.289599+00:00 20145379.852299366146 15674000.025127977133 1
60482.578405779 2024-06-21T13:52:54.259305+00:00 20145576.112032115459 15673999.964492518455 1
60482.578417514 2024-06-21T13:52:55.273270+00:00 20143596.174725320190 15674000.035787405446 1
60482.578428935 2024-06-21T13:52:56.260011+00:00 20143700.385549921542 15673999.985567443073 1
60482.578440567 2024-06-21T13:52:57.265016+00:00 20144942.283810682595 15673999.964019112289 1
60482.578452087 2024-06-21T13:52:58.260283+00:00 20145495.175203546882 15674000.040381534025 1
60482.578463610 2024-06-21T13:52:59.255877+00:00 20145038.975916683674 15673999.985235277563 1
60482.578475402 2024-06-21T13:53:00.274688+00:00 20144156.965644612908 15673999.981217827648 1
60482.578486774 2024-06-21T13:53:01.257239+00:00 20142910.068302568048 15674000.019801987335 1
60482.578498300 2024-06-21T13:53:02.253088+00:00 20135087.906778793782 15673999.994547214359 1
60482.578509931 2024-06-21T13:53:03.258047+00:00 20141195.973006341606 15674000.035639710724 1
60482.578521428 2024-06-21T13:53:04.251362+00:00 20137209.634396180511 15673999.981122663245 1
60482.578533001 2024-06-21T13:53:05.251304+00:00 20137390.306418124586 15673999.985595257953 1
60482.578544576 2024-06-21T13:53:06.251350+00:00 20135013.080646023154 15674000.011733677238 1
60482.578556145 2024-06-21T13:53:07.250928+00:00 20139529.041610509157 15674000.019516257569 1
60482.578567716 2024-06-21T13:53:08.250692+00:00 20141761.513197284192 15673999.976877169684 1
60482.578579289 2024-06-21T13:53:09.250601+00:00 20145335.568950865418 15673999.987730000168 1
60482.578590864 2024-06-21T13:53:10.250681+00:00 20136762.960505060852 15674000.019788855687 1
60482.578602483 2024-06-21T13:53:11.254476+00:00 20137484.034341730177 15674000.021338209510 1
60482.578614018 2024-06-21T13:53:12.251203+00:00 20141522.132544115186 15673999.930213961750 1
60482.578625756 2024-06-21T13:53:13.265309+00:00 20143924.319290939718 15674000.040730483830 1
60482.578637164 2024-06-21T13:53:14.250983+00:00 20144375.442128486931 15673999.998735254630 1
60482.578648727 2024-06-21T13:53:15.250039+00:00 20144697.578473504633 15673999.998341076076 1
60482.578660696 2024-06-21T13:53:16.284128+00:00 20144512.034088797867 15673999.995789205655 1
60482.578672214 2024-06-21T13:53:17.279289+00:00 20143779.900670923293 15674000.006995460019 1
60482.578683566 2024-06-21T13:53:18.260092+00:00 20141509.051850020885 15674000.007208749652 1
60482.578695197 2024-06-21T13:53:19.264977+00:00 20141691.935271445662 15673999.990125304088 1
60482.578706902 2024-06-21T13:53:20.276268+00:00 20143245.529894687235 15674000.007697526366 1
60482.578718375 2024-06-21T13:53:21.267589+00:00 20143681.515137597919 15674000.002477439120 1
60482.578729999 2024-06-21T13:53:22.271934+00:00 20143952.484005510807 15674000.001242958009 1
60482.578742027 2024-06-21T13:53:23.311147+00:00 20143898.050011735409 15673999.995442649350 1
60482.578753118 2024-06-21T13:53:24.269382+00:00 20144443.518530387431 15673999.988984515890 1
60482.578764543 2024-06-21T13:53:25.256545+00:00 20145004.633036099374 15674000.011972393841 1
60482.578776295 2024-06-21T13:53:26.271912+00:00 20145703.703568905592 15673999.996152911335 1
60482.578787736 2024-06-21T13:53:27.260347+00:00 20135365.993978150189 15674000.006358955055 1
60482.578799424 2024-06-21T13:53:28.270220+00:00 20139168.419134531170 15673999.980352755636 1
60482.578810981 2024-06-21T13:53:29.268777+00:00 20145073.522422369570 15674000.029874369502 1
60482.578822421 2024-06-21T13:53:30.257175+00:00 20141887.249375294894 15673999.982343940064 1
60482.578834149 2024-06-21T13:53:31.270476+00:00 20145035.404789160937 15674000.000779794529 1
60482.578845880 2024-06-21T13:53:32.284073+00:00 20144880.953203499317 15673999.987662931904 1
60482.578857172 2024-06-21T13:53:33.259690+00:00 20140872.511873628944 15674000.003144575283 1
60482.578868804 2024-06-21T13:53:34.264721+00:00 20143933.594918970019 15673999.990576310083 1
60482.578880314 2024-06-21T13:53:35.259117+00:00 20145582.976283617318 15673999.987986776978 1
60482.578891997 2024-06-21T13:53:36.268548+00:00 20144537.672060236335 15674000.030331652611 1
60482.578903557 2024-06-21T13:53:37.267306+00:00 20144460.851747073233 15673999.995544170961 1
60482.578915037 2024-06-21T13:53:38.259218+00:00 20145045.996535394341 15674000.002457708120 1
60482.578926628 2024-06-21T13:53:39.260610+00:00 20145283.002610012889 15673999.978623326868 1
60482.578938210 2024-06-21T13:53:40.261364+00:00 20144857.812717244029 15674000.025958433747 1
60482.578949929 2024-06-21T13:53:41.273874+00:00 20144818.285114865750 15674000.003576247022 1
60482.578961361 2024-06-21T13:53:42.261616+00:00 20144993.361139435321 15673999.995104212314 1
60482.578972866 2024-06-21T13:53:43.255641+00:00 20145122.562107626349 15673999.995911754668 1
60482.578984735 2024-06-21T13:53:44.281114+00:00 20144761.450480196625 15674000.022201448679 1
60482.578996185 2024-06-21T13:53:45.270389+00:00 20143991.517281550914 15673999.983209570870 1
60482.579007830 2024-06-21T13:53:46.276505+00:00 20143673.701823186129 15673999.980629200116 1
60482.579019424 2024-06-21T13:53:47.278214+00:00 20144829.823499273509 15673999.987485047430 1
60482.579030802 2024-06-21T13:53:48.261241+00:00 20139887.926896344870 15674000.024324059486 1
60482.579042503 2024-06-21T13:53:49.272274+00:00 20144048.477522484958 15674000.017666157335 1
60482.579053984 2024-06-21T13:53:50.264219+00:00 20143620.202229615301 15673999.981157530099 1
60482.579065759 2024-06-21T13:53:51.281558+00:00 20144169.828703794628 15673999.999508451670 1
60482.579077044 2024-06-21T13:53:52.256565+00:00 20144685.577025935054 15673999.996088774875 1
60482.579089237 2024-06-21T13:53:53.310087+00:00 20145404.933387469500 15673999.993220455945 1
60482.579100236 2024-06-21T13:53:54.260437+00:00 20145728.538555126637 15674000.025581605732 1
60482.579111953 2024-06-21T13:53:55.272717+00:00 20143597.064376134425 15674000.009249990806 1
60482.579123458 2024-06-21T13:53:56.266744+00:00 20145734.948149234056 15673999.973326986656 1
60482.579135017 2024-06-21T13:53:57.265505+00:00 20145584.833801697940 15674000.017066383734 1
60482.579146554 2024-06-21T13:53:58.262241+00:00 20145859.172889173031 15673999.962622489780 1
60482.579158183 2024-06-21T13:53:59.266976+00:00 20144430.520163394511 15674000.010306544602 1
60482.579169841 2024-06-21T13:54:00.274210+00:00 20145135.912799574435 15674000.032726639882 1
60482.579181746 2024-06-21T13:54:01.302865+00:00 20145065.044185865670 15673999.993631927297 1
60482.579192772 2024-06-21T13:54:02.255517+00:00 20144321.341592285782 15673999.991468124092 1
60482.579204611 2024-06-21T13:54:03.278327+00:00 20139091.207159757614 15673999.997910054401 1
60482.579216020 2024-06-21T13:54:04.264148+00:00 20140086.001356862485 15674000.026099536568 1
60482.579227523 2024-06-21T13:54:05.258004+00:00 20142460.772004041821 15673999.956998733804 1
60482.579239029 2024-06-21T13:54:06.252142+00:00 20142259.954319816083 15674000.045964909717 1
60482.579250671 2024-06-21T13:54:07.257958+00:00 20142817.204792950302 15673999.986054824665 1
60482.579262175 2024-06-21T13:54:08.251917+00:00 20144698.729384042323 15673999.999608043581 1
60482.579273865 2024-06-21T13:54:09.261928+00:00 20144224.291963499039 15673999.966343497857 1
60482.579285438 2024-06-21T13:54:10.261845+00:00 20144325.526584193110 15673999.999860523269 1
60482.579296954 2024-06-21T13:54:11.256799+00:00 20142606.473473273218 15674000.020702546462 1
60482.579308466 2024-06-21T13:54:12.251451+00:00 20142598.472533755004 15674000.026141356677 1
60482.579320100 2024-06-21T13:54:13.256659+00:00 20144515.192955777049 15673999.957022264600 1
60482.579331618 2024-06-21T13:54:14.251825+00:00 20143932.020666796714 15674000.035720158368 1
60482.579343243 2024-06-21T13:54:15.256183+00:00 20144014.302298177034 15673999.988751677796 1
60482.579354926 2024-06-21T13:54:16.265631+00:00 20141773.520262740552 15673999.946042584255 1
60482.579366326 2024-06-21T13:54:17.250557+00:00 20140861.489750109613 15674000.026069102809 1
60482.579377899 2024-06-21T13:54:18.250515+00:00 20139728.974991496652 15674000.033299086615 1
60482.579389460 2024-06-21T13:54:19.249396+00:00 20138395.328048672527 15674000.000540891662 1
60482.579401047 2024-06-21T13:54:20.250420+00:00 20137375.157489694655 15673999.983645735309 1
60482.579412617 2024-06-21T13:54:21.250096+00:00 20133773.417437378317 15674000.011772833765 1
60482.579424192 2024-06-21T13:54:22.250179+00:00 20139467.945797748864 15673999.981991462409 1
60482.579435868 2024-06-21T13:54:23.259005+00:00 20138793.590880822390 15674000.009772803634 1
60482.579447347 2024-06-21T13:54:24.250746+00:00 20142347.859941661358 15674000.009257046506 1
60482.579458916 2024-06-21T13:54:25.250313+00:00 20142572.604750998318 15673999.980293404311 1
60482.579470507 2024-06-21T13:54:26.251837+00:00 20142649.532356984913 15674000.019791094586 1
60482.579482089 2024-06-21T13:54:27.252460+00:00 20135400.366421900690 15673999.975554997101 1
60482.579493643 2024-06-21T13:54:28.250717+00:00 20139726.075652398169 15674000.006539843976 1
60482.579505227 2024-06-21T13:54:29.251581+00:00 20143587.190680030733 15673999.985909033567 1
60482.579516823 2024-06-21T13:54:30.253502+00:00 20140346.419933747500 15674000.021533558145 1
60482.579528548 2024-06-21T13:54:31.266544+00:00 20143640.226531539112 15673999.998410133645 1
60482.579539935 2024-06-21T13:54:32.250357+00:00 20144101.236274164170 15673999.984854077920 1
60482.579551602 2024-06-21T13:54:33.258374+00:00 20144015.485115833580 15674000.005764048547 1
60482.579563183 2024-06-21T13:54:34.258986+00:00 20141280.001208763570 15673999.996955802664 1
60482.579574656 2024-06-21T13:54:35.250292+00:00 20134965.400192059577 15674000.037911359221 1
60482.579586227 2024-06-21T13:54:36.250028+00:00 20136702.877440530807 15673999.946840422228 1
60482.579597807 2024-06-21T13:54:37.250592+00:00 20137479.631977580488 15674000.027695296332 1
60482.579609377 2024-06-21T13:54:38.250161+00:00 20137701.683180905879 15674000.014185901731 1
60482.579621093 2024-06-21T13:54:39.262475+00:00 20139802.373289708048 15674000.010544084013 1
60482.579632527 2024-06-21T13:54:40.250340+00:00 20138130.049172967672 15674000.017040655017 1
60482.579644092 2024-06-21T13:54:41.249561+00:00 20134685.526046384126 15673999.979526296258 1
60482.579655671 2024-06-21T13:54:42.250034+00:00 20134528.590461518615 15673999.952094737440 1
60482.579667336 2024-06-21T13:54:43.257865+00:00 20135164.521288651973 15674000.048593133688 1
60482.579678821 2024-06-21T13:54:44.250153+00:00 20135425.077639132738 15673999.973963068798 1
60482.579690435 2024-06-21T13:54:45.253537+00:00 20134774.572184342891 15674000.029895223677 1
60482.579701978 2024-06-21T13:54:46.250912+00:00 20138791.256442584097 15673999.975347509608 1
60482.579713545 2024-06-21T13:54:47.250247+00:00 20138993.853272616863 15673999.988011214882 1
60482.579725458 2024-06-21T13:54:48.279564+00:00 20142145.612749576569 15674000.028673756868 1
60482.579736782 2024-06-21T13:54:49.257971+00:00 20142923.154139544815 15673999.987515605986 1
60482.579748368 2024-06-21T13:54:50.259005+00:00 20140303.809617668390 15674000.017551818863 1
60482.579760263 2024-06-21T13:54:51.286694+00:00 20143997.140924114734 15673999.969015736133 1
60482.579771774 2024-06-21T13:54:52.281249+00:00 20145077.257521405816 15674000.015581348911 1
60482.579782990 2024-06-21T13:54:53.250326+00:00 20134715.753544732928 15674000.004582848400 1
60482.579794922 2024-06-21T13:54:54.281265+00:00 20135521.998500015587 15674000.000082427636 1
60482.579806374 2024-06-21T13:54:55.270763+00:00 20136074.860724408180 15674000.022441470996 1
60482.579818157 2024-06-21T13:54:56.288743+00:00 20138217.022801764309 15673999.961273988709 1
60482.579829511 2024-06-21T13:54:57.269732+00:00 20140865.576036505401 15673999.999785503373 1
60482.579841017 2024-06-21T13:54:58.263841+00:00 20140609.878119606525 15674000.006737243384 1
60482.579852629 2024-06-21T13:54:59.267140+00:00 20140295.487645685673 15674000.013528456911 1
60482.579864482 2024-06-21T13:55:00.291233+00:00 20143322.631294716150 15673999.974685739726 1
60482.579875681 2024-06-21T13:55:01.258786+00:00 20143190.940042331815 15674000.003786368296 1
60482.579887292 2024-06-21T13:55:02.262018+00:00 20144499.025340612978 15674000.025813085958 1
60482.579898838 2024-06-21T13:55:03.259579+00:00 20145440.465626981109 15673999.968817772344 1
60482.579910386 2024-06-21T13:55:04.257356+00:00 20144863.088905695826 15674000.007771747187 1
60482.579922044 2024-06-21T13:55:05.264600+00:00 20143516.473668098450 15673999.989671479911 1
60482.579933497 2024-06-21T13:55:06.254138+00:00 20140884.953350804746 15674000.017891734838 1
60482.579945120 2024-06-21T13:55:07.258408+00:00 20142340.766602650285 15674000.002833444625 1
60482.579956672 2024-06-21T13:55:08.256427+00:00 20138871.247826781124 15674000.003741594031 1
60482.579968302 2024-06-21T13:55:09.261290+00:00 20142326.816985849291 15674000.001691451296 1
60482.579979749 2024-06-21T13:55:10.250297+00:00 20138708.458987582475 15673999.981806274503 1
60482.579991322 2024-06-21T13:55:11.250252+00:00 20141360.674224764109 15673999.994977623224 1
60482.580002931 2024-06-21T13:55:12.253246+00:00 20140741.871284220368 15674000.016967613250 1
60482.580014599 2024-06-21T13:55:13.261300+00:00 20139397.667576398700 15674000.026575274765 1
60482.580026041 2024-06-21T13:55:14.249960+00:00 20140525.000456873327 15673999.989330144599 1
60482.580037617 2024-06-21T13:55:15.250101+00:00 20138124.814707826823 15673999.991846688092 1
60482.580049190 2024-06-21T13:55:16.250018+00:00 20139461.123911555856 15673999.997785042971 1
60482.580060762 2024-06-21T13:55:17.249884+00:00 20139106.607350151986 15673999.980939937755 1
60482.580072343 2024-06-21T13:55:18.250473+00:00 20139907.936009522527 15674000.018230095506 1
60482.580083911 2024-06-21T13:55:19.249932+00:00 20141509.507693856955 15673999.997339887545 1
60482.580095495 2024-06-21T13:55:20.250795+00:00 20141684.499123066664 15673999.995444217697 1
60482.580107064 2024-06-21T13:55:21.250308+00:00 20140421.699152491987 15674000.019079884514 1
60482.580118634 2024-06-21T13:55:22.249975+00:00 20139682.244565404952 15673999.977150335908 1
60482.580130231 2024-06-21T13:55:23.251942+00:00 20138398.163433987647 15674000.000068429857 1
60482.580141779 2024-06-21T13:55:24.249719+00:00 20133118.966133955866 15674000.001043684781 1
60482.580153360 2024-06-21T13:55:25.250330+00:00 20129286.616415787488 15674000.015108622611 1
60482.580164931 2024-06-21T13:55:26.250047+00:00 20130870.045872811228 15673999.973761009052 1
60482.580176502 2024-06-21T13:55:27.249743+00:00 20136456.785791654140 15674000.009889297187 1
60482.580188094 2024-06-21T13:55:28.251308+00:00 20137437.350111365318 15674000.006237041205 1
60482.580199671 2024-06-21T13:55:29.251552+00:00 20135032.942078564316 15674000.021383212879 1
60482.580211231 2024-06-21T13:55:30.250355+00:00 20135314.131494052708 15673999.975765140727 1
60482.580222899 2024-06-21T13:55:31.258472+00:00 20137450.910551812500 15674000.008851258084 1
60482.580234367 2024-06-21T13:55:32.249309+00:00 20131459.118705168366 15673999.969417007640 1
60482.580245963 2024-06-21T13:55:33.251180+00:00 20130555.433151658624 15674000.022425044328 1
60482.580257527 2024-06-21T13:55:34.250276+00:00 20132581.712875295430 15673999.966598648578 1
60482.580269103 2024-06-21T13:55:35.250488+00:00 20134174.897409807891 15674000.022359775379 1
60482.580280714 2024-06-21T13:55:36.253669+00:00 20131400.799523636699 15674000.000753844157 1
60482.580292238 2024-06-21T13:55:37.249384+00:00 20132146.063489269465 15674000.005793685094 1
60482.580303815 2024-06-21T13:55:38.249619+00:00 20133327.306571230292 15673999.983940726146 1
60482.580315388 2024-06-21T13:55:39.249522+00:00 20136775.828708581626 15674000.039772201329 1
60482.580326974 2024-06-21T13:55:40.250550+00:00 20134881.008006200194 15673999.937520105392 1
60482.580338543 2024-06-21T13:55:41.250116+00:00 20135834.923174344003 15674000.046220667660 1
60482.580350122 2024-06-21T13:55:42.250575+00:00 20140996.070761978626 15673999.975360486656 1
60482.580361729 2024-06-21T13:55:43.253448+00:00 20140850.972552973777 15674000.005656400695 1
60482.580373303 2024-06-21T13:55:44.253355+00:00 20142840.365449026227 15674000.019132209942 1
60482.580384912 2024-06-21T13:55:45.256399+00:00 20140477.595787312835 15674000.005375450477 1
60482.580396525 2024-06-21T13:55:46.259756+00:00 20137997.622203502804 15673999.976857211441 1
60482.580408170 2024-06-21T13:55:47.265911+00:00 20139772.363974567503 15673999.988205038011 1
60482.580419671 2024-06-21T13:55:48.259561+00:00 20140142.051405075938 15674000.028694929555 1
60482.580431335 2024-06-21T13:55:49.267330+00:00 20144780.523925196379 15674000.006722819060 1
60482.580443158 2024-06-21T13:55:50.288849+00:00 20139844.443792760372 15673999.987957026809 1
60482.580454546 2024-06-21T13:55:51.272785+00:00 20135832.548705205321 15673999.997803881764 1
60482.580466076 2024-06-21T13:55:52.268990+00:00 20137475.096564956009 15674000.003630261868 1
60482.580477449 2024-06-21T13:55:53.251556+00:00 20138518.340442858636 15674000.006595626473 1
60482.580489113 2024-06-21T13:55:54.259378+00:00 20139290.228647299111 15673999.988849654794 1
60482.580500652 2024-06-21T13:55:55.256333+00:00 20141121.941305566579 15674000.004275565967 1
60482.580512227 2024-06-21T13:55:56.256407+00:00 20138106.726840801537 15673999.996811684221 1
60482.580523831 2024-06-21T13:55:57.258981+00:00 20137699.300703708082 15673999.998667897657 1
60482.580535563 2024-06-21T13:55:58.272671+00:00 20136516.004183135927 15674000.002259595320 1
60482.580547122 2024-06-21T13:55:59.271346+00:00 20137515.871566314250 15673999.995231181383 1
60482.580558672 2024-06-21T13:56:00.269229+00:00 20135408.229803681374 15674000.019810287282 1
60482.580570393 2024-06-21T13:56:01.281931+00:00 20135493.684963408858 15673999.980349337682 1
60482.580581679 2024-06-21T13:56:02.257046+00:00 20141744.060593225062 15674000.002570262179 1
60482.580593228 2024-06-21T13:56:03.254891+00:00 20140756.463501825929 15674000.024913851172 1
60482.580604782 2024-06-21T13:56:04.253188+00:00 20141688.523515161127 15673999.988726558164 1
60482.580616540 2024-06-21T13:56:05.269050+00:00 20142937.520026098937 15673999.988617811352 1
60482.580628000 2024-06-21T13:56:06.259173+00:00 20141087.627772912383 15674000.018494723365 1
60482.580639476 2024-06-21T13:56:07.250716+00:00 20139568.933543730527 15673999.974769830704 1
60482.580651142 2024-06-21T13:56:08.258624+00:00 20140862.899776052684 15674000.012093890458 1
60482.580662640 2024-06-21T13:56:09.252059+00:00 20139926.326501127332 15674000.027247196063 1
60482.580674377 2024-06-21T13:56:10.266218+00:00 20139994.372881438583 15673999.956558493897 1
60482.580685769 2024-06-21T13:56:11.250478+00:00 20138687.870438605547 15674000.016912020743 1
60482.580697443 2024-06-21T13:56:12.259095+00:00 20140500.973943822086 15673999.993085246533 1
60482.580708985 2024-06-21T13:56:13.256271+00:00 20143883.520066503435 15673999.986104603857 1
60482.580720493 2024-06-21T13:56:14.250609+00:00 20143324.160918220878 15674000.025783222169 1
60482.580732238 2024-06-21T13:56:15.265346+00:00 20136969.195768069476 15673999.991126576439 1
60482.580743755 2024-06-21T13:56:16.260446+00:00 20134972.141207981855 15674000.015100160614 1
60482.580755228 2024-06-21T13:56:17.251722+00:00 20136901.344220690429 15673999.988518465310 1
60482.580766871 2024-06-21T13:56:18.257630+00:00 20137803.125259861350 15674000.001347044483 1
60482.580778614 2024-06-21T13:56:19.272222+00:00 20137467.480858910829 15674000.025407981128 1
60482.580789931 2024-06-21T13:56:20.250017+00:00 20140664.669258002192 15673999.953158086166 1
60482.580801509 2024-06-21T13:56:21.250403+00:00 20140858.047944329679 15674000.004845540971 1
60482.580813145 2024-06-21T13:56:22.255737+00:00 20139583.545478802174 15673999.993855124339 1
60482.580824699 2024-06-21T13:56:23.254003+00:00 20135630.834197618067 15674000.004058742896 1
60482.580836372 2024-06-21T13:56:24.262547+00:00 20137036.835086230189 15674000.002460250631 1
60482.580847817 2024-06-21T13:56:25.251347+00:00 20137133.339525882155 15673999.999522354454 1
60482.580859424 2024-06-21T13:56:26.254196+00:00 20141341.795527614653 15674000.020536728203 1
60482.580870954 2024-06-21T13:56:27.250437+00:00 20140790.922931492329 15673999.995535919443 1
60482.580882568 2024-06-21T13:56:28.253858+00:00 20139228.554533667862 15673999.969435483217 1
60482.580894193 2024-06-21T13:56:29.258274+00:00 20137933.357734542340 15674000.041520189494 1
60482.580905695 2024-06-21T13:56:30.252079+00:00 20135845.636344112456 15673999.983526717871 1
60482.580917252 2024-06-21T13:56:31.250554+00:00 20133549.566180650145 15674000.009154219180 1
60482.580928828 2024-06-21T13:56:32.250686+00:00 20134251.972797866911 15673999.998581271619 1
60482.580940493 2024-06-21T13:56:33.258587+00:00 20133689.838471192867 15674000.010989408940 1
60482.580951971 2024-06-21T13:56:34.250309+00:00 20133265.793009836227 15673999.977344090119 1
60482.580963539 2024-06-21T13:56:35.249791+00:00 20135398.834248431027 15674000.006011778489 1
60482.580975118 2024-06-21T13:56:36.250204+00:00 20135105.483190849423 15674000.005726503208 1
60482.580986686 2024-06-21T13:56:37.249667+00:00 20138917.621280856431 15674000.002389444038 1
60482.580998269 2024-06-21T13:56:38.250445+00:00 20136144.101488232613 15673999.999693432823 1
60482.581009838 2024-06-21T13:56:39.250019+00:00 20141452.242754265666 15674000.008628100157 1
60482.581021410 2024-06-21T13:56:40.249874+00:00 20137392.886987775564 15673999.982261769474 1
60482.581033001 2024-06-21T13:56:41.251308+00:00 20134286.029959797859 15673999.972013391554 1
60482.581044569 2024-06-21T13:56:42.250778+00:00 20136077.858693715185 15674000.005055380985 1
60482.581056168 2024-06-21T13:56:43.252959+00:00 20139177.769862361252 15674000.039855692536 1
60482.581067712 2024-06-21T13:56:44.250285+00:00 20135649.405958484858 15673999.970650728792 1
60482.581079275 2024-06-21T13:56:45.249377+00:00 20138278.016109008342 15674000.000880366191 1
60482.581090861 2024-06-21T13:56:46.250360+00:00 20139340.606463707983 15674000.022109413520 1
60482.581102428 2024-06-21T13:56:47.249805+00:00 20137231.407218012959 15673999.998350543901 1
60482.581114126 2024-06-21T13:56:48.260479+00:00 20138400.135821398348 15674000.004886157811 1
60482.581125755 2024-06-21T13:56:49.265227+00:00 20136249.302895296365 15673999.978558389470 1
60482.581137428 2024-06-21T13:56:50.273768+00:00 20136848.395272389054 15674000.014851346612 1
60482.581148956 2024-06-21T13:56:51.269768+00:00 20136899.049698438495 15674000.009463666007 1
60482.581160504 2024-06-21T13:56:52.267575+00:00 20136412.863844741136 15673999.998571764678 1
60482.581171890 2024-06-21T13:56:53.251303+00:00 20140486.845945697278 15673999.994405431673 1
60482.581183684 2024-06-21T13:56:54.270253+00:00 20137075.066951572895 15674000.004242954776 1
60482.581195239 2024-06-21T13:56:55.268619+00:00 20134899.563630335033 15673999.990369828418 1
60482.581206873 2024-06-21T13:56:56.273816+00:00 20136024.158891800791 15673999.992209197953 1
60482.581218167 2024-06-21T13:56:57.249597+00:00 20138338.249782912433 15674000.024989325553 1
60482.581229978 2024-06-21T13:56:58.270119+00:00 20137753.972022715956 15673999.971467660740 1
60482.581241418 2024-06-21T13:56:59.258513+00:00 20135047.762456692755 15673999.995954267681 1
60482.581253146 2024-06-21T13:57:00.271815+00:00 20132662.656560719013 15674000.011458719149 1
60482.581264667 2024-06-21T13:57:01.267193+00:00 20139023.653318949044 15674000.007085351273 1
60482.581276120 2024-06-21T13:57:02.256748+00:00 20132627.828840095550 15673999.992599049583 1
60482.581287649 2024-06-21T13:57:03.252891+00:00 20133127.535326529294 15674000.000363383442 1
60482.581299286 2024-06-21T13:57:04.258321+00:00 20134144.430689502507 15674000.009770451114 1
60482.581310836 2024-06-21T13:57:05.256237+00:00 20134829.367878638208 15674000.005792774260 1
60482.581322387 2024-06-21T13:57:06.254275+00:00 20135138.870125010610 15673999.968945421278 1
60482.581333909 2024-06-21T13:57:07.249740+00:00 20136333.742883533239 15674000.031526425853 1
60482.581345558 2024-06-21T13:57:08.256211+00:00 20135853.377234838903 15673999.984288081527 1
60482.581357165 2024-06-21T13:57:09.259022+00:00 20133535.883400186896 15673999.986021725461 1
60482.581368651 2024-06-21T13:57:10.251491+00:00 20133837.301404770464 15674000.027756085619 1
60482.581380214 2024-06-21T13:57:11.250436+00:00 20134514.574236169457 15673999.996975604445 1
60482.581391781 2024-06-21T13:57:12.249899+00:00 20135839.902885798365 15673999.989423926920 1
60482.581403370 2024-06-21T13:57:13.251118+00:00 20135203.083315949887 15674000.014771208167 1
60482.581414939 2024-06-21T13:57:14.250702+00:00 20133502.950015541166 15673999.985792387277 1
60482.581426580 2024-06-21T13:57:15.256468+00:00 20131781.340134900063 15673999.993425356224 1
60482.581438245 2024-06-21T13:57:16.264359+00:00 20133484.108345706016 15674000.014872979373 1
60482.581449714 2024-06-21T13:57:17.255273+00:00 20133364.011297557503 15673999.989989612252 1
60482.581461341 2024-06-21T13:57:18.259821+00:00 20132695.840411540121 15673999.999775456265 1
60482.581473100 2024-06-21T13:57:19.275834+00:00 20135286.148407761008 15673999.960975199938 1
60482.581484677 2024-06-21T13:57:20.276085+00:00 20138821.506973419338 15674000.028895433992 1
60482.581496280 2024-06-21T13:57:21.278568+00:00 20136286.109435878694 15674000.000810684636 1
60482.581507633 2024-06-21T13:57:22.259554+00:00 20131722.903521690518 15673999.994110949337 1
60482.581519266 2024-06-21T13:57:23.264553+00:00 20134209.490364115685 15674000.010484054685 1
60482.581530744 2024-06-21T13:57:24.256281+00:00 20132165.059570338577 15674000.032401828095 1
60482.581542596 2024-06-21T13:57:25.280302+00:00 20135907.197427421808 15673999.973319474608 1
60482.581553976 2024-06-21T13:57:26.263495+00:00 20139851.961319889873 15674000.027504201978 1
60482.581565668 2024-06-21T13:57:27.273742+00:00 20139292.888645950705 15673999.981436699629 1
60482.581577150 2024-06-21T13:57:28.265748+00:00 20142587.957445006818 15673999.996402097866 1
60482.581588537 2024-06-21T13:57:29.249530+00:00 20141211.467590205371 15673999.963357497007 1
60482.581600221 2024-06-21T13:57:30.259104+00:00 20140385.717307284474 15674000.033293234184 1
60482.581611983 2024-06-21T13:57:31.275392+00:00 20137003.047639206052 15673999.989996375516 1
60482.581623362 2024-06-21T13:57:32.258515+00:00 20137634.408097337931 15674000.005681900308 1
60482.581634907 2024-06-21T13:57:33.255932+00:00 20137507.889871820807 15673999.962751271203 1
60482.581646581 2024-06-21T13:57:34.264619+00:00 20136649.858762990683 15674000.011634787545 1
60482.581658203 2024-06-21T13:57:35.268724+00:00 20138915.537411332130 15674000.010568862781 1
60482.581669672 2024-06-21T13:57:36.259653+00:00 20140704.170439179987 15674000.010299036279 1
60482.581681232 2024-06-21T13:57:37.258454+00:00 20138534.401138510555 15674000.023449797183 1
60482.581693084 2024-06-21T13:57:38.282511+00:00 20137673.826852310449 15674000.006472839043 1
60482.581704585 2024-06-21T13:57:39.276130+00:00 20136969.158267453313 15673999.996689116582 1
60482.581716083 2024-06-21T13:57:40.269531+00:00 20136009.959225177765 15673999.984828116372 1
60482.581727664 2024-06-21T13:57:41.270178+00:00 20139478.989912409335 15673999.985263541341 1
60482.581739072 2024-06-21T13:57:42.255788+00:00 20138725.101533502340 15673999.945403279737 1
60482.581750689 2024-06-21T13:57:43.259557+00:00 20133828.370286323130 15674000.059652686119 1
60482.581762446 2024-06-21T13:57:44.275340+00:00 20136697.581064667553 15673999.997620569542 1
60482.581773856 2024-06-21T13:57:45.261156+00:00 20135440.886216867715 15674000.018578585237 1
60482.581785552 2024-06-21T13:57:46.271674+00:00 20134131.445644356310 15673999.968860007823 1
60482.581797121 2024-06-21T13:57:47.271275+00:00 20135430.038327768445 15674000.009670766070 1
60482.581808705 2024-06-21T13:57:48.272157+00:00 20137174.685951471329 15674000.022252662107 1
60482.581820412 2024-06-21T13:57:49.283598+00:00 20136453.464197121561 15674000.006197573617 1
60482.581831724 2024-06-21T13:57:50.260966+00:00 20136254.957887414843 15673999.976342787966 1
60482.581843249 2024-06-21T13:57:51.256666+00:00 20139749.817310165614 15674000.016440166160 1
60482.581854862 2024-06-21T13:57:52.260106+00:00 20142101.241590976715 15673999.974051825702 1
60482.581866361 2024-06-21T13:57:53.253627+00:00 20138694.586197320372 15674000.034789472818 1
60482.581878188 2024-06-21T13:57:54.275410+00:00 20139466.374809976667 15673999.980136610568 1
60482.581889725 2024-06-21T13:57:55.272278+00:00 20140867.997091483325 15674000.011665675789 1
60482.581901252 2024-06-21T13:57:56.268170+00:00 20139339.456446990371 15673999.998177412897 1
60482.581912986 2024-06-21T13:57:57.281959+00:00 20139946.127550490201 15673999.982687197626 1
60482.581924251 2024-06-21T13:57:58.255294+00:00 20139093.913025021553 15674000.004127731547 1
60482.581935847 2024-06-21T13:57:59.257153+00:00 20141248.448495015502 15674000.026977060363 1
60482.581947408 2024-06-21T13:58:00.256068+00:00 20140189.157312996686 15673999.936037573963 1
60482.581959258 2024-06-21T13:58:01.279856+00:00 20138426.161663159728 15674000.044166935608 1
60482.581970512 2024-06-21T13:58:02.252277+00:00 20140348.689953275025 15674000.019066357985 1
60482.581982243 2024-06-21T13:58:03.265788+00:00 20137389.294123068452 15673999.993812965229 1
60482.581993646 2024-06-21T13:58:04.250966+00:00 20138294.345958117396 15674000.011635679752 1
60482.582005213 2024-06-21T13:58:05.250352+00:00 20136861.982323862612 15673999.996321959421 1
60482.582016796 2024-06-21T13:58:06.251211+00:00 20139757.183155588806 15673999.978100817651 1
60482.582028363 2024-06-21T13:58:07.250599+00:00 20137853.240060970187 15673999.997863039374 1
60482.582039929 2024-06-21T13:58:08.249920+00:00 20139568.422181826085 15674000.004848292097 1
60482.582051626 2024-06-21T13:58:09.260482+00:00 20139075.569395352155 15674000.032979603857 1
60482.582063083 2024-06-21T13:58:10.250336+00:00 20135878.837089449167 15673999.940873915330 1
60482.582074681 2024-06-21T13:58:11.252463+00:00 20137082.361014485359 15673999.998191438615 1
60482.582086295 2024-06-21T13:58:12.255928+00:00 20134699.804763782769 15674000.037820331752 1
60482.582097987 2024-06-21T13:58:13.266071+00:00 20135815.021457720548 15673999.982736861333 1
60482.582109380 2024-06-21T13:58:14.250450+00:00 20142392.304547652602 15673999.983915640041 1
60482.582121477 2024-06-21T13:58:15.295587+00:00 20137847.270668946207 15673999.998771190643 1
60482.582132676 2024-06-21T13:58:16.263164+00:00 20137825.201974321157 15674000.034707410261 1
60482.582144098 2024-06-21T13:58:17.250072+00:00 20136871.192324336618 15673999.985109403729 1
60482.582155769 2024-06-21T13:58:18.258402+00:00 20136071.139735091478 15674000.018047908321 1
60482.582167259 2024-06-21T13:58:19.251163+00:00 20139038.493178144097 15673999.992053775117 1
60482.582178823 2024-06-21T13:58:20.250280+00:00 20135822.934754319489 15674000.013566041365 1
60482.582190631 2024-06-21T13:58:21.270504+00:00 20134629.828253041953 15673999.976362587884 1
60482.582202101 2024-06-21T13:58:22.261506+00:00 20130222.659186281264 15673999.982259986922 1
60482.582213575 2024-06-21T13:58:23.252835+00:00 20132814.173638448119 15674000.040812186897 1
60482.582225117 2024-06-21T13:58:24.250086+00:00 20132558.257883056998 15673999.976225337014 1
60482.582236691 2024-06-21T13:58:25.250109+00:00 20131940.210676968098 15674000.011956576258 1
60482.582248265 2024-06-21T13:58:26.250082+00:00 20132633.341147020459 15674000.010932793841 1
60482.582259838 2024-06-21T13:58:27.250038+00:00 20133770.365576811135 15673999.995724394917 1
60482.582271460 2024-06-21T13:58:28.254111+00:00 20135689.722420252860 15673999.960609555244 1
60482.582282993 2024-06-21T13:58:29.250554+00:00 20133567.646370213479 15674000.033206727356 1
60482.582294581 2024-06-21T13:58:30.251735+00:00 20133969.700095962733 15673999.988480143249 1
60482.582306204 2024-06-21T13:58:31.256071+00:00 20132961.329640753567 15674000.020477227867 1
60482.582317703 2024-06-21T13:58:32.249598+00:00 20133023.080186542124 15673999.943615438417 1
60482.582329446 2024-06-21T13:58:33.264179+00:00 20132410.557934615761 15674000.070898974314 1
60482.582340857 2024-06-21T13:58:34.250087+00:00 20132404.497667938471 15673999.964811565354 1
60482.582352451 2024-06-21T13:58:35.251727+00:00 20132247.018811885267 15674000.011407263577 1
60482.582364014 2024-06-21T13:58:36.250793+00:00 20132904.820967264473 15674000.007720479742 1
60482.582375635 2024-06-21T13:58:37.254900+00:00 20133242.738954678178 15673999.985547114164 1
60482.582387154 2024-06-21T13:58:38.250116+00:00 20131385.897382866591 15673999.971839603037 1
60482.582398737 2024-06-21T13:58:39.250862+00:00 20131754.070858746767 15674000.014138657600 1
60482.582410317 2024-06-21T13:58:40.251396+00:00 20134539.230864830315 15674000.001542197540 1
60482.582421897 2024-06-21T13:58:41.251950+00:00 20135990.326456621289 15674000.010964283720 1
60482.582433445 2024-06-21T13:58:42.249701+00:00 20138025.509172435850 15673999.997765103355 1
60482.582445205 2024-06-21T13:58:43.265697+00:00 20136547.340030323714 15673999.996886584908 1
60482.582456596 2024-06-21T13:58:44.249934+00:00 20138250.577974569052 15674000.020648973063 1
60482.582468177 2024-06-21T13:58:45.250467+00:00 20133592.561594180763 15673999.997914455831 1
60482.582479752 2024-06-21T13:58:46.250539+00:00 20135559.392032343894 15673999.999296659604 1
60482.582491430 2024-06-21T13:58:47.259519+00:00 20142168.579509198666 15673999.996205164120 1
60482.582503208 2024-06-21T13:58:48.277170+00:00 20139630.182805314660 15674000.001353606582 1
60482.582514661 2024-06-21T13:58:49.266694+00:00 20139167.613864861429 15673999.996213968843 1
60482.582526201 2024-06-21T13:58:50.263803+00:00 20140382.031110838056 15674000.003920240328 1
60482.582537819 2024-06-21T13:58:51.267530+00:00 20140521.197437707335 15673999.977805238217 1
60482.582549503 2024-06-21T13:58:52.277088+00:00 20140849.427071813494 15674000.028581853956 1
60482.582561395 2024-06-21T13:58:53.304507+00:00 20144045.592964712530 15673999.996148623526 1
60482.582572540 2024-06-21T13:58:54.267484+00:00 20142722.992928721011 15673999.991886131465 1
60482.582584033 2024-06-21T13:58:55.260481+00:00 20141373.476769559085 15673999.959762385115 1
60482.582595747 2024-06-21T13:58:56.272515+00:00 20140486.777995027602 15674000.042761931196 1
60482.582607275 2024-06-21T13:58:57.268530+00:00 20140257.398414194584 15674000.023387877271 1
60482.582618815 2024-06-21T13:58:58.265647+00:00 20138630.044882301241 15673999.971425086260 1
60482.582630560 2024-06-21T13:58:59.280381+00:00 20139000.256682079285 15673999.963884934783 1
60482.582641896 2024-06-21T13:59:00.259806+00:00 20141559.901334512979 15674000.055344512686 1
60482.582653573 2024-06-21T13:59:01.268664+00:00 20142525.643036261201 15673999.992161003873 1
60482.582664941 2024-06-21T13:59:02.250930+00:00 20142207.638532157987 15673999.966691683978 1
60482.582676561 2024-06-21T13:59:03.254890+00:00 20141502.960036873817 15674000.020398830995 1
60482.582688176 2024-06-21T13:59:04.258431+00:00 20139232.609078112990 15673999.998811751604 1
60482.582699658 2024-06-21T13:59:05.250469+00:00 20143572.273575689644 15673999.996460158378 1
60482.582711230 2024-06-21T13:59:06.250227+00:00 20143889.496799591929 15673999.990408346057 1
60482.582722813 2024-06-21T13:59:07.251037+00:00 20138217.891007054597 15674000.018728163093 1
60482.582734375 2024-06-21T13:59:08.250023+00:00 20136903.616071175784 15673999.997369445860 1
60482.582745953 2024-06-21T13:59:09.250387+00:00 20141098.994327004999 15673999.998687369749 1
60482.582757530 2024-06-21T13:59:10.250563+00:00 20142059.485113844275 15673999.992422223091 1
60482.582769128 2024-06-21T13:59:11.252701+00:00 20137861.359335787594 15674000.006965674460 1
60482.582780677 2024-06-21T13:59:12.250483+00:00 20136114.660746749490 15673999.977469686419 1
60482.582792357 2024-06-21T13:59:13.259625+00:00 20138027.920690789819 15674000.013621727005 1
60482.582804004 2024-06-21T13:59:14.265909+00:00 20137455.495531540364 15674000.014582166448 1
60482.582815397 2024-06-21T13:59:15.250248+00:00 20136148.571739275008 15673999.984511386603 1
60482.582827208 2024-06-21T13:59:16.270724+00:00 20139011.006890777498 15673999.999389359728 1
60482.582838750 2024-06-21T13:59:17.267997+00:00 20142025.884614471346 15674000.007374836132 1
60482.582850207 2024-06-21T13:59:18.257900+00:00 20143573.106151923537 15673999.977392090484 1
60482.582862054 2024-06-21T13:59:19.281427+00:00 20141690.984620552510 15674000.022112488747 1
60482.582873364 2024-06-21T13:59:20.258651+00:00 20139877.532228536904 15674000.012848170474 1
60482.582885073 2024-06-21T13:59:21.270356+00:00 20137251.432680852711 15673999.980543691665 1
60482.582896621 2024-06-21T13:59:22.268093+00:00 20139051.102871723473 15674000.001065185294 1
60482.582908118 2024-06-21T13:59:23.261386+00:00 20137634.599807828665 15674000.024872379377 1
60482.582919688 2024-06-21T13:59:24.261073+00:00 20139883.314873259515 15673999.985066451132 1
60482.582931239 2024-06-21T13:59:25.259013+00:00 20137065.029945306480 15674000.013449223712 1
60482.582942825 2024-06-21T13:59:26.260115+00:00 20138366.450807020068 15673999.996113527566 1
60482.582954561 2024-06-21T13:59:27.274124+00:00 20138189.267225358635 15673999.960839994252 1
60482.582965950 2024-06-21T13:59:28.258042+00:00 20139682.408480882645 15674000.052887883037 1
60482.582977722 2024-06-21T13:59:29.275213+00:00 20143288.959944706410 15673999.990534890443 1
60482.582989249 2024-06-21T13:59:30.271171+00:00 20141154.564185496420 15673999.992182374001 1
60482.583000769 2024-06-21T13:59:31.266446+00:00 20135143.868964701891 15673999.974106051028 1
60482.583012202 2024-06-21T13:59:32.254291+00:00 20138347.349043175578 15674000.013270312920 1
60482.583023724 2024-06-21T13:59:33.249782+00:00 20136479.766614437103 15674000.008421789855 1
60482.583035437 2024-06-21T13:59:34.261777+00:00 20133726.193693991750 15673999.998702678829 1
60482.583046997 2024-06-21T13:59:35.260487+00:00 20137152.134535491467 15673999.979558173567 1
60482.583058653 2024-06-21T13:59:36.267599+00:00 20137966.104038815945 15674000.023473210633 1
60482.583070240 2024-06-21T13:59:37.268683+00:00 20137515.185749962926 15674000.024251285940 1
60482.583081711 2024-06-21T13:59:38.259827+00:00 20136350.273417290300 15673999.964686078951 1
60482.583093368 2024-06-21T13:59:39.266944+00:00 20142384.490287359804 15674000.000258974731 1
60482.583104780 2024-06-21T13:59:40.252990+00:00 20142425.533580437303 15674000.012432420626 1
60482.583116503 2024-06-21T13:59:41.265820+00:00 20142614.212807137519 15674000.005237443373 1
60482.583127989 2024-06-21T13:59:42.258257+00:00 20141437.261080313474 15673999.987673725933 1
60482.583140107 2024-06-21T13:59:43.305263+00:00 20141846.943300668150 15674000.001602321863 1
60482.583151232 2024-06-21T13:59:44.266461+00:00 20141804.564285606146 15674000.009258564562 1
60482.583162726 2024-06-21T13:59:45.259560+00:00 20143783.518845818937 15673999.981666419655 1
60482.583174302 2024-06-21T13:59:46.259734+00:00 20143748.924664009362 15674000.019799357280 1
60482.583185813 2024-06-21T13:59:47.254248+00:00 20142329.017591543496 15673999.998831989244 1
60482.583197679 2024-06-21T13:59:48.279501+00:00 20143649.111583366990 15674000.009573172778 1
60482.583208992 2024-06-21T13:59:49.256920+00:00 20141599.917922537774 15673999.984087048098 1
60482.583220730 2024-06-21T13:59:50.271079+00:00 20141610.803392745554 15673999.982089906931 1
60482.583232308 2024-06-21T13:59:51.271417+00:00 20140564.409013323486 15674000.042595397681 1
60482.583243833 2024-06-21T13:59:52.267154+00:00 20141582.756216440350 15673999.986296808347 1
60482.583255628 2024-06-21T13:59:53.286234+00:00 20139878.640319555998 15673999.983349444345 1
60482.583266893 2024-06-21T13:59:54.259587+00:00 20138553.586432497948 15673999.988376313820 1
60482.583278430 2024-06-21T13:59:55.256375+00:00 20141789.995978921652 15674000.018402619287 1
60482.583290255 2024-06-21T13:59:56.278051+00:00 20143242.656149920076 15674000.017717802897 1
60482.583301639 2024-06-21T13:59:57.261624+00:00 20144979.710398353636 15674000.000220630318 1
60482.583313432 2024-06-21T13:59:58.280482+00:00 20143705.004451699555 15673999.980445561931 1
60482.583324783 2024-06-21T13:59:59.261214+00:00 20143791.921050231904 15673999.984336420894 1
60482.583336313 2024-06-21T14:00:00.257422+00:00 20141519.157819725573 15674000.012687169015 1
60482.583347979 2024-06-21T14:00:01.265419+00:00 20140168.210355833173 15673999.986756052822 1
60482.583359706 2024-06-21T14:00:02.278582+00:00 20140217.993001416326 15674000.016369018704 1
60482.583371066 2024-06-21T14:00:03.260070+00:00 20141097.082169990987 15673999.998738404363 1
60482.583382621 2024-06-21T14:00:04.258476+00:00 20138958.479764159769 15673999.978957418352 1
60482.583394273 2024-06-21T14:00:05.265204+00:00 20136552.570942118764 15674000.032242834568 1
60482.583405856 2024-06-21T14:00:06.265947+00:00 20136745.660410214216 15673999.998424749821 1
60482.583417428 2024-06-21T14:00:07.265768+00:00 20137047.000240623951 15674000.011411055923 1
60482.583428988 2024-06-21T14:00:08.264595+00:00 20134525.365279171616 15673999.972202969715 1
60482.583440603 2024-06-21T14:00:09.268066+00:00 20135498.001363385469 15673999.972423050553 1
60482.583452156 2024-06-21T14:00:10.266245+00:00 20139398.073399800807 15674000.055206844583 1
60482.583463625 2024-06-21T14:00:11.257158+00:00 20136640.433718319982 15673999.955336727202 1
60482.583475230 2024-06-21T14:00:12.259912+00:00 20132170.978352066129 15674000.025338949636 1
60482.583486984 2024-06-21T14:00:13.275357+00:00 20133605.004376642406 15673999.982418732718 1
60482.583498290 2024-06-21T14:00:14.252252+00:00 20134632.862323537469 15673999.972833471373 1
60482.583509942 2024-06-21T14:00:15.258970+00:00 20141075.224328693002 15674000.028060708195 1
60482.583521688 2024-06-21T14:00:16.273861+00:00 20136652.588023778051 15674000.023318585008 1
60482.583533130 2024-06-21T14:00:17.262456+00:00 20135701.286432396621 15674000.001827543601 1
60482.583544622 2024-06-21T14:00:18.255374+00:00 20134872.273496415466 15674000.001946624368 1
60482.583556267 2024-06-21T14:00:19.261493+00:00 20131882.259486865252 15673999.997247677296 1
60482.583568271 2024-06-21T14:00:20.298589+00:00 20129536.812817230821 15673999.999622076750 1
60482.583579359 2024-06-21T14:00:21.256568+00:00 20130279.370224315673 15673999.987023491412 1
60482.583590920 2024-06-21T14:00:22.255470+00:00 20128912.487977180630 15674000.016506308690 1
60482.583602477 2024-06-21T14:00:23.254010+00:00 20131218.826336264610 15673999.963604519144 1
60482.583614008 2024-06-21T14:00:24.250254+00:00 20136076.390019252896 15674000.045640477911 1
60482.583625584 2024-06-21T14:00:25.250427+00:00 20136416.173127099872 15673999.951639849693 1
60482.583637151 2024-06-21T14:00:26.249858+00:00 20135514.564537718892 15674000.011795146391 1
60482.583648731 2024-06-21T14:00:27.250327+00:00 20131279.367354683578 15674000.020901687443 1
60482.583660357 2024-06-21T14:00:28.254830+00:00 20131136.533851433545 15673999.992405980825 1
60482.583671879 2024-06-21T14:00:29.250395+00:00 20133406.946670033038 15674000.020516388118 1
60482.583683448 2024-06-21T14:00:30.249948+00:00 20130880.910658329725 15673999.968566877767 1
60482.583695024 2024-06-21T14:00:31.250046+00:00 20131135.163573022932 15674000.000500213355 1
60482.583706603 2024-06-21T14:00:32.250552+00:00 20132620.341325052083 15673999.983806701377 1
60482.583718311 2024-06-21T14:00:33.262051+00:00 20131093.906270001084 15674000.035817950964 1
60482.583729781 2024-06-21T14:00:34.253103+00:00 20126725.189189620316 15673999.990047020838 1
60482.583741414 2024-06-21T14:00:35.258222+00:00 20130290.664104908705 15673999.999672470614 1
60482.583752929 2024-06-21T14:00:36.253065+00:00 20132889.116486232728 15674000.005200637504 1
60482.583764508 2024-06-21T14:00:37.253468+00:00 20132129.566746458411 15673999.996249293908 1
60482.583776135 2024-06-21T14:00:38.258014+00:00 20135193.729904886335 15674000.027218582109 1
60482.583787619 2024-06-21T14:00:39.250239+00:00 20130614.390547949821 15673999.977390687913 1
60482.583799311 2024-06-21T14:00:40.260462+00:00 20132781.955206032842 15673999.985106937587 1
60482.583810810 2024-06-21T14:00:41.254018+00:00 20133223.029612217098 15673999.990391459316 1
60482.583822348 2024-06-21T14:00:42.250850+00:00 20133495.838082779199 15674000.032052841038 1
60482.583833990 2024-06-21T14:00:43.256744+00:00 20133778.744413841516 15673999.992761723697 1
60482.583845532 2024-06-21T14:00:44.253985+00:00 20133183.057459428906 15674000.001371707767 1
60482.583857221 2024-06-21T14:00:45.263870+00:00 20135473.309515606612 15673999.982149466872 1
60482.583868634 2024-06-21T14:00:46.249998+00:00 20137573.995838526636 15674000.019438961521 1
60482.583880215 2024-06-21T14:00:47.250613+00:00 20135972.039829343557 15673999.978312458843 1
60482.583891788 2024-06-21T14:00:48.250469+00:00 20135947.284299768507 15674000.000667629763 1
60482.583903369 2024-06-21T14:00:49.251101+00:00 20137253.225295133889 15674000.023613648489 1
60482.583915052 2024-06-21T14:00:50.260485+00:00 20134143.467271722853 15673999.983405312523 1
60482.583926499 2024-06-21T14:00:51.249505+00:00 20135525.090935025364 15673999.992500126362 1
60482.583938082 2024-06-21T14:00:52.250242+00:00 20139007.671415966004 15674000.018609249964 1
60482.583949700 2024-06-21T14:00:53.254051+00:00 20136915.800560224801 15674000.008828068152 1
60482.583961233 2024-06-21T14:00:54.250470+00:00 20139003.344947975129 15673999.983075344935 1
60482.583972801 2024-06-21T14:00:55.250042+00:00 20136211.711592841893 15673999.985271316022 1
60482.583984374 2024-06-21T14:00:56.249907+00:00 20138520.398428618908 15674000.036237400025 1
60482.583995956 2024-06-21T14:00:57.250616+00:00 20134901.056776709855 15673999.985790260136 1
60482.584007522 2024-06-21T14:00:58.249887+00:00 20137191.959055300802 15673999.995399195701 1
60482.584019097 2024-06-21T14:00:59.249971+00:00 20137718.346850667149 15673999.992657106370 1
60482.584030677 2024-06-21T14:01:00.250491+00:00 20135336.765650935471 15673999.975360682234 1
60482.584042243 2024-06-21T14:01:01.249777+00:00 20130498.574821315706 15674000.012537213042 1
60482.584053831 2024-06-21T14:01:02.251003+00:00 20131598.336863040924 15674000.049339458346 1
60482.584065417 2024-06-21T14:01:03.252025+00:00 20130093.162029013038 15673999.972662203014 1
60482.584077143 2024-06-21T14:01:04.265125+00:00 20129383.930015251040 15673999.995593747124 1
60482.584088547 2024-06-21T14:01:05.250473+00:00 20127394.091754510999 15673999.993471587077 1
60482.584100131 2024-06-21T14:01:06.251338+00:00 20130275.483174815774 15673999.982875648886 1
60482.584111764 2024-06-21T14:01:07.256405+00:00 20130958.933529973030 15674000.009779902175 1
60482.584123263 2024-06-21T14:01:08.249884+00:00 20133328.619306799024 15674000.013066736981 1
60482.584134848 2024-06-21T14:01:09.250894+00:00 20131932.625909000635 15674000.011967493221 1
60482.584146410 2024-06-21T14:01:10.249825+00:00 20136058.733413469046 15674000.006781103089 1
60482.584158110 2024-06-21T14:01:11.260648+00:00 20139874.879645589739 15673999.957686597481 1
60482.584169608 2024-06-21T14:01:12.254144+00:00 20134565.005971185863 15674000.035455869511 1
60482.584181150 2024-06-21T14:01:13.251370+00:00 20131924.104258030653 15673999.992705581710 1
60482.584192710 2024-06-21T14:01:14.250162+00:00 20132070.947408083826 15673999.999738419428 1
60482.584204335 2024-06-21T14:01:15.254553+00:00 20131450.370672021061 15674000.001759603620 1
60482.584215918 2024-06-21T14:01:16.255268+00:00 20131691.022350296378 15673999.989380121231 1
60482.584227432 2024-06-21T14:01:17.250111+00:00 20132899.176897995174 15674000.024639792740 1
60482.584238999 2024-06-21T14:01:18.249497+00:00 20130511.717179812491 15673999.974257411435 1
60482.584250582 2024-06-21T14:01:19.250282+00:00 20134266.632004816085 15674000.021419163793 1
60482.584262160 2024-06-21T14:01:20.250600+00:00 20135538.005649942905 15673999.966512603685 1
60482.584273731 2024-06-21T14:01:21.250377+00:00 20133327.624988112599 15674000.022446760908 1
60482.584285299 2024-06-21T14:01:22.249807+00:00 20134813.974637847394 15674000.014228545129 1
60482.584296885 2024-06-21T14:01:23.250883+00:00 20135486.497752301395 15673999.994482887909 1
60482.584308471 2024-06-21T14:01:24.251842+00:00 20136564.269022565335 15673999.993568541482 1
60482.584320026 2024-06-21T14:01:25.250265+00:00 20136577.817265961319 15674000.018747223541 1
60482.584331607 2024-06-21T14:01:26.250882+00:00 20138066.910989891738 15673999.996218064800 1
60482.584343170 2024-06-21T14:01:27.249905+00:00 20139369.374356236309 15673999.974753286690 1
60482.584354748 2024-06-21T14:01:28.250240+00:00 20136225.373914882541 15673999.998961446807 1
60482.584366317 2024-06-21T14:01:29.249765+00:00 20135722.859866991639 15674000.010499307886 1
60482.584377893 2024-06-21T14:01:30.249997+00:00 20135570.004572477192 15673999.978006428108 1
60482.584389472 2024-06-21T14:01:31.250402+00:00 20135600.776438601315 15674000.013560596853 1
60482.584401043 2024-06-21T14:01:32.250096+00:00 20135550.972884632647 15674000.028790781274 1
60482.584412622 2024-06-21T14:01:33.250534+00:00 20134493.275909330696 15673999.977909211069 1
60482.584424192 2024-06-21T14:01:34.250214+00:00 20135639.458900801837 15673999.991905635223 1
60482.584435758 2024-06-21T14:01:35.249502+00:00 20132481.350869454443 15673999.993050375953 1
60482.584447339 2024-06-21T14:01:36.250066+00:00 20132407.985477466136 15674000.028450483456 1
60482.584458932 2024-06-21T14:01:37.251767+00:00 20133874.638372980058 15673999.980502938852 1
60482.584470490 2024-06-21T14:01:38.250358+00:00 20136003.538835689425 15673999.986491344869 1
60482.584482059 2024-06-21T14:01:39.249937+00:00 20135114.766485899687 15674000.026421615854 1
60482.584493884 2024-06-21T14:01:40.271582+00:00 20135373.592341713607 15673999.958614686504 1
60482.584505301 2024-06-21T14:01:41.257953+00:00 20137334.305844236165 15674000.036095743999 1
60482.584517074 2024-06-21T14:01:42.275159+00:00 20138110.654773514718 15674000.013201558962 1
60482.584529001 2024-06-21T14:01:43.305669+00:00 20139032.158340927213 15673999.977104842663 1
60482.584540175 2024-06-21T14:01:44.271144+00:00 20135972.485782783478 15674000.034400038421 1
60482.584551604 2024-06-21T14:01:45.258631+00:00 20136635.038175448775 15673999.952854560688 1
60482.584563302 2024-06-21T14:01:46.269277+00:00 20134504.510877564549 15673999.999980736524 1
60482.584574881 2024-06-21T14:01:47.269761+00:00 20138115.446381933987 15674000.023663053289 1
60482.584586388 2024-06-21T14:01:48.263972+00:00 20138015.445463880897 15673999.960230637342 1
60482.584597935 2024-06-21T14:01:49.261623+00:00 20135664.709242351353 15674000.008585639298 1
60482.584609670 2024-06-21T14:01:50.275469+00:00 20133434.690175116062 15674000.016994893551 1
60482.584621157 2024-06-21T14:01:51.267982+00:00 20132779.869392521679 15674000.010253876448 1
60482.584632820 2024-06-21T14:01:52.275611+00:00 20133032.739336408675 15673999.986866092309 1
60482.584644229 2024-06-21T14:01:53.261376+00:00 20132246.567711424083 15673999.995738813654 1
60482.584655897 2024-06-21T14:01:54.269488+00:00 20133468.380523532629 15674000.016689963639 1
60482.584667395 2024-06-21T14:01:55.262971+00:00 20134021.118919994682 15673999.998872427270 1
60482.584678974 2024-06-21T14:01:56.263308+00:00 20132341.668462276459 15673999.988856637850 1
60482.584690674 2024-06-21T14:01:57.274217+00:00 20129052.736913491040 15674000.016277117655 1
60482.584702219 2024-06-21T14:01:58.271756+00:00 20128369.076086565852 15674000.019948875532 1
60482.584713737 2024-06-21T14:01:59.266907+00:00 20129897.924548804760 15673999.989287925884 1
60482.584725280 2024-06-21T14:02:00.264186+00:00 20131720.824300374836 15673999.978669485077 1
60482.584737394 2024-06-21T14:02:01.310883+00:00 20134873.067315008491 15674000.024600390345 1
60482.584748436 2024-06-21T14:02:02.264840+00:00 20137621.041564296931 15673999.983653850853 1
60482.584759922 2024-06-21T14:02:03.257237+00:00 20136590.676656611264 15674000.018410408869 1
60482.584771587 2024-06-21T14:02:04.265112+00:00 20137208.058136608452 15673999.973947856575 1
60482.584783027 2024-06-21T14:02:05.253531+00:00 20138758.447195671499 15673999.994310313836 1
60482.584794575 2024-06-21T14:02:06.251279+00:00 20138773.259761992842 15674000.034853216261 1
60482.584806208 2024-06-21T14:02:07.256371+00:00 20135478.442999277264 15673999.966163722798 1
60482.584817847 2024-06-21T14:02:08.261947+00:00 20136209.154125120491 15674000.022866686806 1
60482.584829320 2024-06-21T14:02:09.253263+00:00 20133789.164499420673 15673999.977727269754 1
60482.584840868 2024-06-21T14:02:10.250952+00:00 20135012.214709218591 15673999.994374589995 1
60482.584852460 2024-06-21T14:02:11.252538+00:00 20136804.615387566388 15674000.015220714733 1
60482.584864041 2024-06-21T14:02:12.253165+00:00 20137654.541380200535 15673999.978981021792 1
60482.584875610 2024-06-21T14:02:13.252725+00:00 20132292.407054997981 15674000.002621514723 1
60482.584887335 2024-06-21T14:02:14.265746+00:00 20134729.623398896307 15674000.039732290432 1
60482.584899038 2024-06-21T14:02:15.276899+00:00 20143676.178712587804 15673999.995528975502 1
60482.584910483 2024-06-21T14:02:16.265688+00:00 20140616.447211008519 15673999.960155159235 1
60482.584921882 2024-06-21T14:02:17.250604+00:00 20139302.463265758008 15674000.019717253745 1
60482.584933450 2024-06-21T14:02:18.250068+00:00 20141800.692866645753 15674000.002422457561 1
60482.584945022 2024-06-21T14:02:19.249923+00:00 20136071.590320069343 15673999.991687372327 1
60482.584956597 2024-06-21T14:02:20.249937+00:00 20138698.539191015065 15674000.030883779749 1
60482.584968181 2024-06-21T14:02:21.250843+00:00 20143528.560124732554 15673999.976824540645 1
60482.584979755 2024-06-21T14:02:22.250808+00:00 20143985.011056035757 15673999.992833629251 1
60482.584991646 2024-06-21T14:02:23.278221+00:00 20142592.971675213426 15674000.015767052770 1
60482.585003053 2024-06-21T14:02:24.263741+00:00 20142116.076705232263 15674000.025976665318 1
60482.585014469 2024-06-21T14:02:25.250169+00:00 20144816.504528753459 15673999.950818555430 1
60482.585026043 2024-06-21T14:02:26.250150+00:00 20144296.025697875768 15674000.030622221529 1
60482.585037626 2024-06-21T14:02:27.250897+00:00 20143768.411856506020 15674000.010580321774 1
60482.585049218 2024-06-21T14:02:28.252428+00:00 20142166.012433305383 15673999.955533321947 1
60482.585060774 2024-06-21T14:02:29.250903+00:00 20144781.505683697760 15674000.013301808387 1
60482.585072347 2024-06-21T14:02:30.250807+00:00 20144682.485948879272 15674000.010407138616 1
60482.585084030 2024-06-21T14:02:31.260248+00:00 20142807.593858219683 15674000.014249268919 1
60482.585095491 2024-06-21T14:02:32.250408+00:00 20142569.880819350481 15673999.994210181758 1
60482.585107093 2024-06-21T14:02:33.252857+00:00 20140684.934894341975 15673999.995275268331 1
60482.585118638 2024-06-21T14:02:34.250378+00:00 20143962.657182756811 15673999.989664576948 1
60482.585130213 2024-06-21T14:02:35.250443+00:00 20142056.454162545502 15674000.031872505322 1
60482.585141789 2024-06-21T14:02:36.250580+00:00 20142354.466907665133 15673999.954143054783 1
60482.585153368 2024-06-21T14:02:37.250977+00:00 20140649.465958349407 15674000.014267770573 1
60482.585164930 2024-06-21T14:02:38.249919+00:00 20139448.836100321263 15673999.980566056445 1
60482.585176566 2024-06-21T14:02:39.255295+00:00 20137321.468284036964 15674000.016915798187 1
60482.585188088 2024-06-21T14:02:40.250846+00:00 20139779.315082259476 15674000.009418031201 1
60482.585199728 2024-06-21T14:02:41.256480+00:00 20141312.888474978507 15673999.983270188794 1
60482.585211242 2024-06-21T14:02:42.251322+00:00 20144204.645171094686 15673999.997906183824 1
60482.585222800 2024-06-21T14:02:43.249934+00:00 20136141.899442698807 15673999.997497625649 1
60482.585234381 2024-06-21T14:02:44.250515+00:00 20133838.053579881787 15674000.026260593906 1
60482.585246050 2024-06-21T14:02:45.258714+00:00 20135070.927296593785 15673999.987957691774 1
60482.585257596 2024-06-21T14:02:46.256292+00:00 20141591.495148018003 15674000.002845758572 1
60482.585269169 2024-06-21T14:02:47.256229+00:00 20142807.537077132612 15674000.010125638917 1
60482.585280909 2024-06-21T14:02:48.270575+00:00 20140060.439381059259 15673999.999692197889 1
60482.585292392 2024-06-21T14:02:49.262668+00:00 20137353.463756091893 15673999.990618059412 1
60482.585303942 2024-06-21T14:02:50.260580+00:00 20139368.071097120643 15673999.996846072376 1
60482.585315546 2024-06-21T14:02:51.263221+00:00 20141768.957686379552 15674000.031076014042 1
60482.585327205 2024-06-21T14:02:52.270518+00:00 20135676.961226843297 15673999.966966111213 1
60482.585338679 2024-06-21T14:02:53.261838+00:00 20131871.138884853572 15674000.002886706963 1
60482.585350182 2024-06-21T14:02:54.255752+00:00 20132980.748080696911 15673999.975417014211 1
60482.585362046 2024-06-21T14:02:55.280822+00:00 20135265.590460386127 15674000.014695255086 1
60482.585373513 2024-06-21T14:02:56.271575+00:00 20134251.138025525957 15673999.982871619985 1
60482.585384922 2024-06-21T14:02:57.257226+00:00 20134263.720410581678 15673999.990742862225 1
60482.585396504 2024-06-21T14:02:58.257958+00:00 20135531.674402572215 15674000.013417925686 1
60482.585408092 2024-06-21T14:02:59.259151+00:00 20137046.519126307219 15674000.021873107180 1
60482.585419638 2024-06-21T14:03:00.256679+00:00 20136103.629225641489 15673999.984940705821 1
60482.585431436 2024-06-21T14:03:01.276060+00:00 20140134.395373336971 15674000.025966079906 1
60482.585442711 2024-06-21T14:03:02.250241+00:00 20138798.613844167441 15673999.992699682713 1
60482.585454485 2024-06-21T14:03:03.267534+00:00 20137580.843304008245 15673999.978660533205 1
60482.585465927 2024-06-21T14:03:04.256068+00:00 20139975.295684900135 15674000.024353284389 1
60482.585477429 2024-06-21T14:03:05.249883+00:00 20135596.794137034565 15673999.997573098168 1
60482.585489015 2024-06-21T14:03:06.250909+00:00 20134887.050683729351 15673999.989080062136 1
60482.585500591 2024-06-21T14:03:07.251064+00:00 20136511.007573701441 15673999.998798964545 1
60482.585512154 2024-06-21T14:03:08.250136+00:00 20137968.372640300542 15674000.013721030205 1
60482.585523730 2024-06-21T14:03:09.250259+00:00 20140079.017680902034 15674000.004319958389 1
60482.585535302 2024-06-21T14:03:10.250073+00:00 20139571.192068383098 15673999.982214655727 1
60482.585546971 2024-06-21T14:03:11.258331+00:00 20135555.309837877750 15674000.019978092983 1
60482.585558451 2024-06-21T14:03:12.250123+00:00 20135619.198489148170 15673999.997894955799 1
60482.585570027 2024-06-21T14:03:13.250297+00:00 20132526.649760983884 15674000.009187985212 1
60482.585581595 2024-06-21T14:03:14.249797+00:00 20132988.609669800848 15673999.967877484858 1
60482.585593171 2024-06-21T14:03:15.249960+00:00 20135491.324264153838 15674000.021755460650 1
60482.585604749 2024-06-21T14:03:16.250293+00:00 20135914.662622164935 15673999.996882259846 1
60482.585616320 2024-06-21T14:03:17.250032+00:00 20136654.469958648086 15674000.000337805599 1
60482.585627902 2024-06-21T14:03:18.250720+00:00 20133684.728774636984 15673999.995153920725 1
60482.585639471 2024-06-21T14:03:19.250264+00:00 20134193.809336796403 15673999.992270825431 1
60482.585651045 2024-06-21T14:03:20.250241+00:00 20137190.624996684492 15673999.991066129878 1
60482.585662617 2024-06-21T14:03:21.250088+00:00 20138552.287858199328 15674000.035927947611 1
60482.585674187 2024-06-21T14:03:22.249732+00:00 20137699.620592880994 15673999.967355884612 1
60482.585685767 2024-06-21T14:03:23.250286+00:00 20138803.613797713071 15674000.009303722531 1
60482.585697337 2024-06-21T14:03:24.249926+00:00 20138270.043131060898 15673999.990063760430 1
60482.585708918 2024-06-21T14:03:25.250498+00:00 20134649.359025705606 15674000.002938894555 1
60482.585720490 2024-06-21T14:03:26.250299+00:00 20134763.182871740311 15674000.007913473994 1
60482.585732070 2024-06-21T14:03:27.250815+00:00 20133800.420202918351 15673999.999387120828 1
60482.585743635 2024-06-21T14:03:28.250062+00:00 20133819.401295717806 15674000.016188248992 1
60482.585755209 2024-06-21T14:03:29.250007+00:00 20129580.001837007701 15673999.977680474520 1
60482.585766808 2024-06-21T14:03:30.252175+00:00 20132483.914828766137 15674000.020160689950 1
60482.585778403 2024-06-21T14:03:31.254043+00:00 20134658.367151185870 15674000.001461677253 1
60482.585790249 2024-06-21T14:03:32.277478+00:00 20135927.279750596732 15673999.983128307387 1
60482.585801688 2024-06-21T14:03:33.265833+00:00 20138752.419857036322 15673999.985777892172 1
60482.585813160 2024-06-21T14:03:34.257043+00:00 20138512.656198952347 15674000.021777542308 1
60482.585824862 2024-06-21T14:03:35.268084+00:00 20138525.897367086262 15674000.020330153406 1
60482.585836539 2024-06-21T14:03:36.276923+00:00 20135642.310841258615 15673999.954916898161 1
60482.585848166 2024-06-21T14:03:37.281508+00:00 20140747.069579772651 15674000.024603765458 1
60482.585859640 2024-06-21T14:03:38.272834+00:00 20139894.013153359294 15673999.985607890412 1
60482.585871067 2024-06-21T14:03:39.260174+00:00 20140728.028546862304 15674000.013666195795 1
60482.585882767 2024-06-21T14:03:40.271044+00:00 20139976.924339801073 15674000.011288426816 1
60482.585894187 2024-06-21T14:03:41.257773+00:00 20139791.012472882867 15673999.985934758559 1
60482.585905698 2024-06-21T14:03:42.252335+00:00 20138710.232325665653 15674000.020399061963 1
60482.585917353 2024-06-21T14:03:43.259262+00:00 20141372.133363552392 15673999.998966872692 1
60482.585929058 2024-06-21T14:03:44.270600+00:00 20135670.735017128289 15673999.976111467928 1
60482.585940460 2024-06-21T14:03:45.255715+00:00 20137293.966060344130 15673999.969981336966 1
60482.585952272 2024-06-21T14:03:46.276310+00:00 20137839.784221790731 15674000.024882847443 1
60482.585963824 2024-06-21T14:03:47.274380+00:00 20136248.527322269976 15674000.007085731253 1
60482.585975334 2024-06-21T14:03:48.268835+00:00 20139460.839843496680 15673999.998925702646 1
60482.585986826 2024-06-21T14:03:49.261725+00:00 20136506.338829107583 15673999.996805461124 1
60482.585998499 2024-06-21T14:03:50.270349+00:00 20136570.753207288682 15674000.004962110892 1
60482.586009935 2024-06-21T14:03:51.258417+00:00 20138826.001404222101 15673999.986585373059 1
60482.586021556 2024-06-21T14:03:52.262398+00:00 20140278.760756433010 15673999.995965575799 1
60482.586033114 2024-06-21T14:03:53.261090+00:00 20140034.907338857651 15674000.055837115273 1
60482.586044630 2024-06-21T14:03:54.256050+00:00 20140438.630946051329 15673999.980487192050 1
60482.586056211 2024-06-21T14:03:55.256630+00:00 20140611.886072300375 15674000.007398361340 1
60482.586068096 2024-06-21T14:03:56.283476+00:00 20142009.664567295462 15673999.971671845764 1
60482.586079402 2024-06-21T14:03:57.260341+00:00 20143028.529490761459 15673999.999215075746 1
60482.586091046 2024-06-21T14:03:58.266392+00:00 20142643.540464282036 15674000.017394842580 1
60482.586102714 2024-06-21T14:03:59.274522+00:00 20142276.460419390351 15673999.981254065409 1
60482.586114109 2024-06-21T14:04:00.259066+00:00 20142306.497356090695 15674000.021911682561 1
60482.586125879 2024-06-21T14:04:01.275890+00:00 20142816.443374346942 15674000.002763399854 1
60482.586137252 2024-06-21T14:04:02.258617+00:00 20143481.821283280849 15674000.017997065559 1
60482.586148740 2024-06-21T14:04:03.251094+00:00 20142849.291078772396 15673999.976022791117 1
60482.586160322 2024-06-21T14:04:04.251838+00:00 20143957.406938388944 15673999.996585905552 1
60482.586171885 2024-06-21T14:04:05.250902+00:00 20142689.266471873969 15673999.995332056656 1
60482.586183596 2024-06-21T14:04:06.262701+00:00 20142458.211822811514 15674000.003617400303 1
60482.586195035 2024-06-21T14:04:07.251053+00:00 20142826.634895086288 15673999.998738307506 1
60482.586206630 2024-06-21T14:04:08.252840+00:00 20141577.972545761615 15673999.990684548393 1
60482.586218216 2024-06-21T14:04:09.253834+00:00 20141395.206524208188 15673999.992893831804 1
60482.586229824 2024-06-21T14:04:10.256760+00:00 20141730.353405877948 15673999.995456174016 1
60482.586241486 2024-06-21T14:04:11.264358+00:00 20144888.663948889822 15674000.001892529428 1
60482.586253051 2024-06-21T14:04:12.263606+00:00 20142885.437287509441 15674000.023996425793 1
60482.586264476 2024-06-21T14:04:13.250732+00:00 20141918.246119499207 15674000.011466594413 1
60482.586276051 2024-06-21T14:04:14.250792+00:00 20144347.960925102234 15673999.970251830295 1
60482.586287619 2024-06-21T14:04:15.250299+00:00 20143373.081487350166 15674000.010549737141 1
60482.586299262 2024-06-21T14:04:16.256230+00:00 20141570.540065128356 15673999.994643665850 1
60482.586310836 2024-06-21T14:04:17.256262+00:00 20140976.839431367815 15673999.993816381320 1
60482.586322361 2024-06-21T14:04:18.251963+00:00 20143238.066563881934 15674000.008453838527 1
60482.586333930 2024-06-21T14:04:19.251537+00:00 20143195.988504648209 15673999.998443456367 1
60482.586345496 2024-06-21T14:04:20.250805+00:00 20141850.980725307018 15673999.992637813091 1
60482.586357070 2024-06-21T14:04:21.250819+00:00 20138864.687745399773 15674000.024285694584 1
60482.586368634 2024-06-21T14:04:22.249954+00:00 20140557.813586540520 15673999.968633512035 1
60482.586380403 2024-06-21T14:04:23.266763+00:00 20139708.901908017695 15674000.011543635279 1
60482.586391856 2024-06-21T14:04:24.256337+00:00 20140550.587643913925 15674000.015677738935 1
60482.586403382 2024-06-21T14:04:25.252229+00:00 20139629.967781212181 15673999.994793839753 1
60482.586415073 2024-06-21T14:04:26.262312+00:00 20138739.572169050574 15673999.962486501783 1
60482.586426506 2024-06-21T14:04:27.250080+00:00 20142440.996269211173 15674000.046285405755 1
60482.586438128 2024-06-21T14:04:28.254274+00:00 20142980.959098253399 15673999.996633164585 1
60482.586449682 2024-06-21T14:04:29.252489+00:00 20143484.242792040110 15673999.966207493097 1
60482.586461230 2024-06-21T14:04:30.250250+00:00 20141530.628053728491 15674000.021979684010 1
60482.586472806 2024-06-21T14:04:31.250421+00:00 20136238.697318393737 15674000.006561171263 1
60482.586484379 2024-06-21T14:04:32.250311+00:00 20136729.945017021149 15674000.021146737039 1
60482.586495975 2024-06-21T14:04:33.252213+00:00 20139958.487165372819 15673999.953934714198 1
60482.586507527 2024-06-21T14:04:34.250360+00:00 20141971.051362425089 15673999.991612620652 1
60482.586519097 2024-06-21T14:04:35.250009+00:00 20143491.012537427247 15674000.021770788357 1
60482.586530677 2024-06-21T14:04:36.250510+00:00 20142317.452503502369 15673999.985348349437 1
60482.586542403 2024-06-21T14:04:37.263609+00:00 20142026.258305847645 15673999.998516423628 1
60482.586553851 2024-06-21T14:04:38.252725+00:00 20143386.330793634057 15674000.030062945560 1
60482.586565395 2024-06-21T14:04:39.250117+00:00 20142299.439597122371 15674000.001243868843 1
60482.586576974 2024-06-21T14:04:40.250534+00:00 20143086.567451439798 15674000.006074786186 1
60482.586588557 2024-06-21T14:04:41.251302+00:00 20144465.936997514218 15673999.994214763865 1
60482.586600146 2024-06-21T14:04:42.252630+00:00 20144525.089055228978 15674000.011508664116 1
60482.586611740 2024-06-21T14:04:43.254324+00:00 20143176.462617237121 15674000.002679951489 1
60482.586623268 2024-06-21T14:04:44.250327+00:00 20143430.237489327788 15673999.960828125477 1
60482.586634867 2024-06-21T14:04:45.252480+00:00 20143206.241199530661 15674000.029307669029 1
60482.586646417 2024-06-21T14:04:46.250451+00:00 20141609.130162317306 15674000.011844858527 1
60482.586658017 2024-06-21T14:04:47.252638+00:00 20142831.332144901156 15673999.983742648736 1
60482.586669650 2024-06-21T14:04:48.257731+00:00 20141876.714788652956 15674000.022017737851 1
60482.586681181 2024-06-21T14:04:49.254011+00:00 20144380.843440078199 15673999.977242736146 1
60482.586692988 2024-06-21T14:04:50.274145+00:00 20140495.349381413311 15673999.978095373139 1
60482.586704629 2024-06-21T14:04:51.279882+00:00 20137156.013384480029 15674000.005611771718 1
60482.586715988 2024-06-21T14:04:52.261345+00:00 20137133.451749783009 15673999.989811727777 1
60482.586727574 2024-06-21T14:04:53.262425+00:00 20137220.070108268410 15674000.027487810701 1
60482.586739135 2024-06-21T14:04:54.261220+00:00 20135741.618274539709 15673999.957505991682 1
60482.586750861 2024-06-21T14:04:55.274418+00:00 20136693.189455337822 15674000.045017112046 1
60482.586762567 2024-06-21T14:04:56.285741+00:00 20137909.442435845733 15674000.001437392086 1
60482.586774017 2024-06-21T14:04:57.275023+00:00 20134768.878950916231 15674000.001415155828 1
60482.586785450 2024-06-21T14:04:58.262843+00:00 20134708.516310591251 15673999.992280384526 1
60482.586797238 2024-06-21T14:04:59.281408+00:00 20132127.690971892327 15673999.975047210231 1
60482.586808533 2024-06-21T14:05:00.257272+00:00 20132088.034503769130 15674000.019307214767 1
60482.586820091 2024-06-21T14:05:01.255833+00:00 20132897.857046049088 15674000.008953182027 1
60482.586831609 2024-06-21T14:05:02.250983+00:00 20131511.846288729459 15673999.993601646274 1
60482.586843399 2024-06-21T14:05:03.269686+00:00 20128361.748660448939 15673999.993547916412 1
60482.586854871 2024-06-21T14:05:04.260841+00:00 20133645.711414813995 15674000.023008726537 1
60482.586866444 2024-06-21T14:05:05.260731+00:00 20133975.475938066840 15673999.991590306163 1
60482.586878002 2024-06-21T14:05:06.259382+00:00 20132953.702188421041 15673999.973587445915 1
60482.586889547 2024-06-21T14:05:07.256891+00:00 20132513.814491234720 15674000.045612623915 1
60482.586901234 2024-06-21T14:05:08.266604+00:00 20132487.504823885858 15673999.978158852085 1
60482.586912623 2024-06-21T14:05:09.250595+00:00 20133503.813235282898 15673999.995392711833 1
60482.586924288 2024-06-21T14:05:10.258467+00:00 20132964.153953537345 15673999.993057927117 1
60482.586935778 2024-06-21T14:05:11.251222+00:00 20135824.194155417383 15673999.966631961986 1
60482.586947352 2024-06-21T14:05:12.251215+00:00 20136910.290954723954 15674000.047619033605 1
60482.586958955 2024-06-21T14:05:13.253706+00:00 20133997.761554419994 15673999.986859796569 1
60482.586970629 2024-06-21T14:05:14.262355+00:00 20137563.806997723877 15674000.001010278240 1
60482.586982092 2024-06-21T14:05:15.252716+00:00 20134505.982969611883 15674000.041274126619 1
60482.586993640 2024-06-21T14:05:16.250530+00:00 20132026.959255352616 15673999.981364680454 1
60482.587005210 2024-06-21T14:05:17.250125+00:00 20132728.863616589457 15674000.005893368274 1
60482.587016781 2024-06-21T14:05:18.249893+00:00 20133697.625588893890 15673999.984790893272 1
60482.587028351 2024-06-21T14:05:19.249484+00:00 20134624.570005144924 15673999.988336520270 1
60482.587039934 2024-06-21T14:05:20.250285+00:00 20135532.130866657943 15674000.039052192122 1
60482.587051501 2024-06-21T14:05:21.249662+00:00 20133900.364412385970 15673999.966370897368 1
60482.587063082 2024-06-21T14:05:22.250285+00:00 20135533.332457650453 15673999.973189700395 1
60482.587074651 2024-06-21T14:05:23.249859+00:00 20133553.679496716708 15674000.022794483230 1
60482.587086269 2024-06-21T14:05:24.253623+00:00 20134939.482972897589 15674000.014763128012 1
60482.587097814 2024-06-21T14:05:25.251147+00:00 20133547.497030902654 15673999.980863457546 1
60482.587109372 2024-06-21T14:05:26.249783+00:00 20133961.025415394455 15673999.991813957691 1
60482.587120964 2024-06-21T14:05:27.251259+00:00 20135517.072691399604 15673999.999099036679 1
60482.587132522 2024-06-21T14:05:28.249887+00:00 20135674.008226457983 15674000.034906804562 1
60482.587144093 2024-06-21T14:05:29.249647+00:00 20134970.732008572668 15673999.987540189177 1
60482.587155673 2024-06-21T14:05:30.250133+00:00 20137174.718548253179 15673999.977940665558 1
60482.587167342 2024-06-21T14:05:31.258372+00:00 20136480.282731357962 15674000.014480514452 1
60482.587178853 2024-06-21T14:05:32.252934+00:00 20137967.138773933053 15674000.010329730809 1
60482.587190390 2024-06-21T14:05:33.249703+00:00 20136987.908786509186 15674000.005607295781 1
60482.587201972 2024-06-21T14:05:34.250445+00:00 20139557.087880808860 15673999.974931512028 1
60482.587213690 2024-06-21T14:05:35.262810+00:00 20138213.457588333637 15674000.003835584968 1
60482.587225189 2024-06-21T14:05:36.256321+00:00 20141662.426444616169 15674000.016105147079 1
60482.587236855 2024-06-21T14:05:37.264264+00:00 20142755.165463436395 15673999.977001179010 1
60482.587248337 2024-06-21T14:05:38.256346+00:00 20136067.816225826740 15674000.040358595550 1
60482.587259888 2024-06-21T14:05:39.254319+00:00 20135402.292082734406 15673999.974003216252 1
60482.587271409 2024-06-21T14:05:40.249742+00:00 20136146.531027063727 15673999.990933509544 1
60482.587282987 2024-06-21T14:05:41.250054+00:00 20136025.488226763904 15673999.997824905440 1
60482.587294559 2024-06-21T14:05:42.249950+00:00 20136777.022068537772 15673999.995828364044 1
60482.587306128 2024-06-21T14:05:43.249425+00:00 20134647.169895462692 15674000.030320154503 1
60482.587317734 2024-06-21T14:05:44.252175+00:00 20135714.038643844426 15673999.991698566824 1
60482.587329378 2024-06-21T14:05:45.258255+00:00 20138466.784297287464 15674000.010882595554 1
60482.587341186 2024-06-21T14:05:46.278453+00:00 20136888.311081998050 15673999.977828504518 1
60482.587352541 2024-06-21T14:05:47.259577+00:00 20136423.125333443284 15674000.006185924634 1
60482.587364149 2024-06-21T14:05:48.262448+00:00 20138811.388217996806 15673999.996886536479 1
60482.587375683 2024-06-21T14:05:49.259008+00:00 20138615.019517693669 15673999.991572638974 1
60482.587387389 2024-06-21T14:05:50.270385+00:00 20137926.438989579678 15673999.984943037853 1
60482.587399072 2024-06-21T14:05:51.279843+00:00 20145256.141850970685 15674000.007216453552 1
60482.587410378 2024-06-21T14:05:52.256635+00:00 20144113.097976416349 15673999.982283627614 1
60482.587422359 2024-06-21T14:05:53.291827+00:00 20134040.796876713634 15674000.035524362698 1
60482.587433688 2024-06-21T14:05:54.270681+00:00 20132506.589317996055 15673999.996788168326 1
60482.587445150 2024-06-21T14:05:55.260980+00:00 20132313.043174963444 15673999.998277980834 1
60482.587456765 2024-06-21T14:05:56.264519+00:00 20132611.393972452730 15674000.010844523087 1
60482.587468257 2024-06-21T14:05:57.257421+00:00 20134460.428560160100 15674000.008406644687 1
60482.587479932 2024-06-21T14:05:58.266139+00:00 20134777.534425619990 15674000.002140106633 1
60482.587491391 2024-06-21T14:05:59.256206+00:00 20139596.110815651715 15673999.979552358389 1
60482.587503257 2024-06-21T14:06:00.281434+00:00 20137796.384530827403 15674000.001025877893 1
60482.587514647 2024-06-21T14:06:01.265538+00:00 20140062.577413730323 15673999.988302405924 1
60482.587526090 2024-06-21T14:06:02.254227+00:00 20135797.757229734212 15673999.975400766358 1
60482.587537716 2024-06-21T14:06:03.258632+00:00 20137674.771554850042 15673999.991401916370 1
60482.587549379 2024-06-21T14:06:04.266310+00:00 20141119.396637059748 15674000.052553365007 1
60482.587560987 2024-06-21T14:06:05.269277+00:00 20139448.491614948958 15674000.004492839798 1
60482.587572401 2024-06-21T14:06:06.255471+00:00 20140754.507846314460 15674000.000063991174 1
60482.587583988 2024-06-21T14:06:07.256510+00:00 20139308.466191809624 15673999.984025722370 1
60482.587595673 2024-06-21T14:06:08.266118+00:00 20137627.477576170117 15674000.007584182546 1
60482.587607121 2024-06-21T14:06:09.255285+00:00 20140123.659911081195 15674000.024125834927 1
60482.587618757 2024-06-21T14:06:10.260562+00:00 20141661.759637109935 15673999.967078432441 1
60482.587630231 2024-06-21T14:06:11.251939+00:00 20138347.600793503225 15674000.014022773132 1
60482.587641792 2024-06-21T14:06:12.250834+00:00 20138601.222156532109 15674000.001543108374 1
60482.587653598 2024-06-21T14:06:13.270878+00:00 20137129.326064828783 15674000.003791457042 1
60482.587665153 2024-06-21T14:06:14.269229+00:00 20134906.160391408950 15674000.009454820305 1
60482.587676629 2024-06-21T14:06:15.260736+00:00 20134876.822749163955 15673999.986008521169 1
60482.587688129 2024-06-21T14:06:16.254329+00:00 20134654.295311961323 15673999.995316177607 1
60482.587699753 2024-06-21T14:06:17.258676+00:00 20134420.236887302250 15673999.994932550937 1
60482.587711269 2024-06-21T14:06:18.253630+00:00 20137337.409928154200 15674000.005441015586 1
60482.587722803 2024-06-21T14:06:19.250244+00:00 20136656.036480311304 15674000.012006802484 1
60482.587734371 2024-06-21T14:06:20.249658+00:00 20135951.907675318420 15673999.988366913050 1
60482.587746098 2024-06-21T14:06:21.262846+00:00 20134980.856093008071 15673999.993944831192 1
60482.587757572 2024-06-21T14:06:22.254198+00:00 20133640.647904545069 15673999.983763515949 1
60482.587769285 2024-06-21T14:06:23.266239+00:00 20133948.153912257403 15674000.033533664420 1
60482.587781021 2024-06-21T14:06:24.280239+00:00 20133964.994481064379 15674000.018449345604 1
60482.587792402 2024-06-21T14:06:25.263496+00:00 20136177.978002529591 15673999.996147258207 1
60482.587803938 2024-06-21T14:06:26.260254+00:00 20135746.495297797024 15673999.997019473463 1
60482.587815428 2024-06-21T14:06:27.252991+00:00 20136087.470382623374 15673999.963731104508 1
60482.587827006 2024-06-21T14:06:28.253321+00:00 20141187.747861895710 15674000.012345507741 1
60482.587838624 2024-06-21T14:06:29.257089+00:00 20139472.835992522538 15674000.002415552735 1
60482.587850240 2024-06-21T14:06:30.260760+00:00 20143019.282059226185 15674000.014367772266 1
60482.587861709 2024-06-21T14:06:31.251670+00:00 20142837.702328417450 15674000.011091105640 1
60482.587873445 2024-06-21T14:06:32.265661+00:00 20143324.514676857740 15674000.007549349219 1
60482.587884972 2024-06-21T14:06:33.261617+00:00 20142276.972643319517 15673999.962977886200 1
60482.587896413 2024-06-21T14:06:34.250050+00:00 20141664.611451670527 15673999.983205491677 1
60482.587907991 2024-06-21T14:06:35.250452+00:00 20143103.513299927115 15674000.006072737277 1
60482.587919611 2024-06-21T14:06:36.254418+00:00 20142680.338755153120 15674000.021685937420 1
60482.587931211 2024-06-21T14:06:37.256598+00:00 20143978.983910206705 15673999.986424488947 1
60482.587942808 2024-06-21T14:06:38.258631+00:00 20143271.142206899822 15673999.999403705820 1
60482.587954327 2024-06-21T14:06:39.253791+00:00 20139872.339440915734 15674000.006793698296 1
60482.587965904 2024-06-21T14:06:40.254113+00:00 20142914.627596225590 15673999.999153381214 1
60482.587977532 2024-06-21T14:06:41.258762+00:00 20138604.438145764172 15673999.974498402327 1
60482.587989015 2024-06-21T14:06:42.250838+00:00 20135538.102904245257 15674000.030486488715 1
60482.588000600 2024-06-21T14:06:43.251871+00:00 20138110.938012626022 15673999.993080349639 1
60482.588012312 2024-06-21T14:06:44.263701+00:00 20141522.003758434206 15674000.006153713912 1
60482.588023756 2024-06-21T14:06:45.252498+00:00 20140676.440711963922 15673999.974014636129 1
60482.588035395 2024-06-21T14:06:46.258145+00:00 20140723.154541749507 15673999.999010927975 1
60482.588046921 2024-06-21T14:06:47.253996+00:00 20140996.585169244558 15674000.011259052902 1
60482.588058452 2024-06-21T14:06:48.250270+00:00 20141740.869866080582 15674000.015865370631 1
60482.588070024 2024-06-21T14:06:49.250107+00:00 20141864.409336738288 15673999.991243410856 1
60482.588081819 2024-06-21T14:06:50.269204+00:00 20142344.567270185798 15673999.996700465679 1
60482.588093264 2024-06-21T14:06:51.257967+00:00 20143303.473738435656 15674000.014536859468 1
60482.588105170 2024-06-21T14:06:52.286687+00:00 20141405.379916541278 15673999.992199106142 1
60482.588116434 2024-06-21T14:06:53.259957+00:00 20142612.240143653005 15674000.018089087680 1
60482.588128259 2024-06-21T14:06:54.281586+00:00 20142965.161579515785 15674000.003212140873 1
60482.588139643 2024-06-21T14:06:55.265138+00:00 20141664.385263800621 15673999.966151686385 1
60482.588151076 2024-06-21T14:06:56.252936+00:00 20143198.444680821151 15674000.024948269129 1
60482.588162717 2024-06-21T14:06:57.258803+00:00 20142327.613027594984 15673999.985904973000 1
60482.588174402 2024-06-21T14:06:58.268351+00:00 20139524.692898165435 15674000.000902168453 1
60482.588186150 2024-06-21T14:06:59.283368+00:00 20138148.491913225502 15674000.021710911766 1
60482.588197595 2024-06-21T14:07:00.272151+00:00 20139621.529633134604 15673999.985433416441 1
60482.588208933 2024-06-21T14:07:01.251865+00:00 20140794.522354453802 15674000.006146850064 1
60482.588220492 2024-06-21T14:07:02.250477+00:00 20141547.133251074702 15673999.996791042387 1
60482.588232065 2024-06-21T14:07:03.250410+00:00 20142025.373208083212 15673999.998866889626 1
60482.588243664 2024-06-21T14:07:04.252589+00:00 20142042.993889890611 15673999.989457281306 1
60482.588255285 2024-06-21T14:07:05.256671+00:00 20141258.635789025575 15673999.994225006551 1
60482.588266785 2024-06-21T14:07:06.250217+00:00 20142958.874535955489 15674000.002082809806 1
60482.588278362 2024-06-21T14:07:07.250481+00:00 20143588.544758491218 15673999.985696809366 1
60482.588290033 2024-06-21T14:07:08.258893+00:00 20142292.372491508722 15674000.008506899700 1
60482.588301514 2024-06-21T14:07:09.250827+00:00 20138789.924249600619 15674000.015503237024 1
60482.588313088 2024-06-21T14:07:10.250796+00:00 20140533.363423790783 15673999.989639224485 1
60482.588324648 2024-06-21T14:07:11.249637+00:00 20141048.738189369440 15674000.013987353072 1
60482.588336253 2024-06-21T14:07:12.252210+00:00 20140199.562464997172 15674000.005394840613 1
60482.588347871 2024-06-21T14:07:13.256093+00:00 20139648.653840206563 15674000.003386916593 1
60482.588359423 2024-06-21T14:07:14.254149+00:00 20136750.043338999152 15674000.000903192908 1
60482.588370945 2024-06-21T14:07:15.249642+00:00 20138111.557955857366 15674000.001055795699 1
60482.588382604 2024-06-21T14:07:16.256955+00:00 20139156.202564824373 15673999.986656937748 1
60482.588394279 2024-06-21T14:07:17.265671+00:00 20141587.132824424654 15673999.973137790337 1
60482.588405910 2024-06-21T14:07:18.270662+00:00 20142578.389061361551 15674000.017649378628 1
60482.588417640 2024-06-21T14:07:19.284101+00:00 20141844.296259619296 15673999.996951131150 1
60482.588429169 2024-06-21T14:07:20.280223+00:00 20141887.712633080781 15674000.029279977083 1
60482.588440575 2024-06-21T14:07:21.265667+00:00 20141522.344124667346 15673999.973351938650 1
60482.588452130 2024-06-21T14:07:22.264043+00:00 20140913.257089238614 15674000.020132547244 1
60482.588463659 2024-06-21T14:07:23.260156+00:00 20141633.010399274528 15673999.972781978548 1
60482.588475400 2024-06-21T14:07:24.274529+00:00 20142168.998855419457 15674000.028904482722 1
60482.588486950 2024-06-21T14:07:25.272512+00:00 20143458.903650779277 15674000.018203258514 1
60482.588498564 2024-06-21T14:07:26.275914+00:00 20143746.980011988431 15673999.948816167191 1
60482.588510033 2024-06-21T14:07:27.266856+00:00 20143336.085466623306 15673999.989847620949 1
60482.588521524 2024-06-21T14:07:28.259667+00:00 20142002.393256962299 15674000.006071940064 1
60482.588533093 2024-06-21T14:07:29.259238+00:00 20141497.641450207680 15674000.002338599414 1
60482.588544847 2024-06-21T14:07:30.274824+00:00 20141978.967244431376 15674000.010607751086 1
60482.588556249 2024-06-21T14:07:31.259882+00:00 20138748.571483537555 15673999.988806745037 1
60482.588567914 2024-06-21T14:07:32.267716+00:00 20136836.425179470330 15674000.019441906363 1
60482.588579400 2024-06-21T14:07:33.260151+00:00 20137698.931534759700 15673999.969230137765 1
60482.588591112 2024-06-21T14:07:34.272037+00:00 20136495.999795883894 15673999.997116791084 1
60482.588602480 2024-06-21T14:07:35.254328+00:00 20133317.215036965907 15674000.034889459610 1
60482.588614122 2024-06-21T14:07:36.260185+00:00 20135585.406820457429 15673999.983814971521 1
60482.588625649 2024-06-21T14:07:37.256079+00:00 20136448.387940190732 15673999.989524099976 1
60482.588637183 2024-06-21T14:07:38.252622+00:00 20136600.117749586701 15674000.023589972407 1
60482.588649017 2024-06-21T14:07:39.275075+00:00 20134709.207023460418 15673999.972021739930 1
60482.588660522 2024-06-21T14:07:40.269114+00:00 20137111.159675341100 15674000.019627247006 1
60482.588672338 2024-06-21T14:07:41.290005+00:00 20134334.543407358229 15674000.020097548142 1
60482.588683690 2024-06-21T14:07:42.270847+00:00 20134871.597071278840 15673999.952758707106 1
60482.588695205 2024-06-21T14:07:43.265706+00:00 20134984.741466227919 15674000.057193819433 1
60482.588706732 2024-06-21T14:07:44.261618+00:00 20135887.992657899857 15673999.993864532560 1
60482.588718267 2024-06-21T14:07:45.258254+00:00 20135228.139536369592 15673999.964176429436 1
60482.588730192 2024-06-21T14:07:46.288603+00:00 20138056.935502760112 15674000.028132958338 1
60482.588741508 2024-06-21T14:07:47.266285+00:00 20134613.343837343156 15674000.012001873925 1
60482.588752940 2024-06-21T14:07:48.254011+00:00 20134751.001907680184 15673999.981798935682 1
60482.588764664 2024-06-21T14:07:49.266965+00:00 20137425.388029817492 15673999.980319431052 1
60482.588776119 2024-06-21T14:07:50.256631+00:00 20136893.946374256164 15674000.007840692997 1
60482.588787925 2024-06-21T14:07:51.276705+00:00 20137522.329070936888 15673999.996319834143 1
60482.588799299 2024-06-21T14:07:52.259444+00:00 20136410.523155149072 15673999.973879780620 1
60482.588810840 2024-06-21T14:07:53.256535+00:00 20135255.676225144416 15674000.023811494932 1
60482.588822504 2024-06-21T14:07:54.264341+00:00 20134914.164178952575 15673999.990335525945 1
60482.588833995 2024-06-21T14:07:55.257158+00:00 20133342.219765774906 15674000.027892837301 1
60482.588845691 2024-06-21T14:07:56.267673+00:00 20133548.720078933984 15673999.974979287013 1
60482.588857376 2024-06-21T14:07:57.277335+00:00 20135735.741405617446 15674000.015471305698 1
60482.588868728 2024-06-21T14:07:58.258098+00:00 20136149.056741729379 15674000.009107543156 1
60482.588880433 2024-06-21T14:07:59.269384+00:00 20133314.429752305150 15673999.997041480616 1
60482.588891882 2024-06-21T14:08:00.258627+00:00 20135553.975497838110 15674000.007253602147 1
60482.588903657 2024-06-21T14:08:01.275957+00:00 20135090.498515259475 15673999.972782623023 1
60482.588915112 2024-06-21T14:08:02.265694+00:00 20136082.670488759875 15674000.023072546348 1
60482.588926568 2024-06-21T14:08:03.255477+00:00 20134845.976946335286 15674000.012860352173 1
60482.588938098 2024-06-21T14:08:04.251651+00:00 20135051.953464299440 15674000.001827167347 1
60482.588949702 2024-06-21T14:08:05.254248+00:00 20133544.875043671578 15673999.978293450549 1
60482.588961230 2024-06-21T14:08:06.250245+00:00 20140055.587896849960 15674000.028554912657 1
60482.588972820 2024-06-21T14:08:07.251618+00:00 20145127.104695197195 15673999.989207327366 1
60482.588984501 2024-06-21T14:08:08.260889+00:00 20145591.396867323667 15674000.005623688921 1
60482.588995983 2024-06-21T14:08:09.252949+00:00 20143920.976806696504 15673999.954121178016 1
60482.589007560 2024-06-21T14:08:10.253166+00:00 20141563.444637048990 15674000.032987523824 1
60482.589019286 2024-06-21T14:08:11.266261+00:00 20138144.117019671947 15673999.989901119843 1
60482.589030850 2024-06-21T14:08:12.265453+00:00 20138515.399852532893 15674000.006249750033 1
60482.589042366 2024-06-21T14:08:13.260446+00:00 20138030.070644803345 15674000.001790439710 1
60482.589054002 2024-06-21T14:08:14.265791+00:00 20139322.076969187707 15673999.995759835467 1
60482.589065518 2024-06-21T14:08:15.260782+00:00 20140116.335183572024 15674000.027619441971 1
60482.589076964 2024-06-21T14:08:16.249717+00:00 20140353.378045450896 15673999.962832935154 1
60482.589088579 2024-06-21T14:08:17.253222+00:00 20140276.121671743691 15673999.999746387824 1
60482.589100171 2024-06-21T14:08:18.254791+00:00 20143106.705383971334 15673999.997295340523 1
60482.589111709 2024-06-21T14:08:19.251626+00:00 20140464.871135625988 15674000.003448083997 1
60482.589123263 2024-06-21T14:08:20.249970+00:00 20139146.477058179677 15674000.003566285595 1
60482.589134838 2024-06-21T14:08:21.249970+00:00 20139404.467996627092 15673999.995201086625 1
60482.589146405 2024-06-21T14:08:22.249453+00:00 20138406.507992383093 15673999.991476660594 1
60482.589157979 2024-06-21T14:08:23.249439+00:00 20138461.295920532197 15674000.023901732638 1
60482.589169557 2024-06-21T14:08:24.249760+00:00 20137926.757592428476 15673999.992555717006 1
60482.589181137 2024-06-21T14:08:25.250257+00:00 20138479.622434381396 15674000.000136394054 1
60482.589192701 2024-06-21T14:08:26.249356+00:00 20138459.964371994138 15673999.984938649461 1
60482.589204328 2024-06-21T14:08:27.253942+00:00 20139190.179095856845 15674000.029411379248 1
60482.589215905 2024-06-21T14:08:28.254223+00:00 20138864.670054174960 15673999.980830485001 1
60482.589227454 2024-06-21T14:08:29.252005+00:00 20141273.872012007982 15674000.003682248294 1
60482.589239001 2024-06-21T14:08:30.249691+00:00 20140117.600373990834 15674000.002984460443 1
60482.589250593 2024-06-21T14:08:31.251264+00:00 20139403.016126386821 15674000.005362702534 1
60482.589262223 2024-06-21T14:08:32.256061+00:00 20136727.799970440567 15673999.995614735410 1
60482.589273830 2024-06-21T14:08:33.258910+00:00 20139485.769280012697 15673999.991418335587 1
60482.589285580 2024-06-21T14:08:34.274164+00:00 20137783.913759250194 15674000.016616275534 1
60482.589296879 2024-06-21T14:08:35.250361+00:00 20138139.455518018454 15673999.977552182972 1
60482.589308456 2024-06-21T14:08:36.250549+00:00 20138624.655751679093 15673999.997695624828 1
60482.589320022 2024-06-21T14:08:37.249911+00:00 20137416.526414640248 15674000.019785422832 1
60482.589331717 2024-06-21T14:08:38.260365+00:00 20141834.440439037979 15673999.993579655886 1
60482.589343177 2024-06-21T14:08:39.250462+00:00 20142054.902607847005 15674000.007664058357 1
60482.589354748 2024-06-21T14:08:40.250220+00:00 20140941.502596937120 15673999.995998475701 1
60482.589366414 2024-06-21T14:08:41.258168+00:00 20139043.677617430687 15674000.003537597135 1
60482.589377989 2024-06-21T14:08:42.258212+00:00 20138115.302897877991 15673999.995556032285 1
60482.589389488 2024-06-21T14:08:43.251768+00:00 20136153.995425146073 15673999.994458626956 1
60482.589401097 2024-06-21T14:08:44.254755+00:00 20138822.619656678289 15674000.014482388273 1
60482.589412633 2024-06-21T14:08:45.251482+00:00 20138495.633424539119 15673999.996929295361 1
60482.589424191 2024-06-21T14:08:46.250070+00:00 20135824.129359323531 15674000.009292623028 1
60482.589436061 2024-06-21T14:08:47.275644+00:00 20137510.435177426785 15673999.983452042565 1
60482.589447547 2024-06-21T14:08:48.268087+00:00 20137147.702344045043 15673999.979045754299 1
60482.589459109 2024-06-21T14:08:49.266995+00:00 20135447.844205856323 15674000.039490994066 1
60482.589470654 2024-06-21T14:08:50.264493+00:00 20135483.142408575863 15673999.971980890259 1
60482.589482177 2024-06-21T14:08:51.260113+00:00 20137771.021574605256 15673999.953299300745 1
60482.589493730 2024-06-21T14:08:52.258276+00:00 20136941.117400642484 15674000.067522279918 1
60482.589505679 2024-06-21T14:08:53.290682+00:00 20138900.022336810827 15674000.004390034825 1
60482.589517408 2024-06-21T14:08:54.304065+00:00 20140141.360723547637 15673999.973539017141 1
60482.589528583 2024-06-21T14:08:55.269558+00:00 20139406.642179261893 15673999.982558188960 1
60482.589540292 2024-06-21T14:08:56.281179+00:00 20138269.883803501725 15674000.028007676825 1
60482.589551543 2024-06-21T14:08:57.253324+00:00 20137812.463590368629 15673999.994726514444 1
60482.589563215 2024-06-21T14:08:58.261736+00:00 20138059.082551192492 15674000.007128927857 1
60482.589574892 2024-06-21T14:08:59.270690+00:00 20138332.904347006232 15673999.979261424392 1
60482.589586606 2024-06-21T14:09:00.282791+00:00 20138548.082545496523 15674000.023780660704 1
60482.589597915 2024-06-21T14:09:01.259828+00:00 20139449.657587904483 15673999.989886431023 1
60482.589609456 2024-06-21T14:09:02.257016+00:00 20137096.724816389382 15673999.999517474324 1
60482.589621004 2024-06-21T14:09:03.254740+00:00 20136287.673522051424 15674000.000958593562 1
60482.589632598 2024-06-21T14:09:04.256466+00:00 20138909.453061405569 15674000.017096664757 1
60482.589644158 2024-06-21T14:09:05.255239+00:00 20140795.494360014796 15673999.997137103230 1
60482.589655724 2024-06-21T14:09:06.254600+00:00 20139893.013697084039 15673999.979351824149 1
60482.589667311 2024-06-21T14:09:07.255666+00:00 20143594.051704850048 15674000.038682565093 1
60482.589678822 2024-06-21T14:09:08.250199+00:00 20144666.012224584818 15673999.948074186221 1
60482.589690417 2024-06-21T14:09:09.252020+00:00 20144976.148687832057 15674000.003863777965 1
60482.589701970 2024-06-21T14:09:10.250216+00:00 20144473.269663549960 15674000.016205780208 1
60482.589713559 2024-06-21T14:09:11.251469+00:00 20139174.451913855970 15674000.020388429984 1
60482.589725129 2024-06-21T14:09:12.251189+00:00 20135066.177280802280 15673999.988380651921 1
60482.589736744 2024-06-21T14:09:13.254709+00:00 20135211.817840613425 15673999.999942719936 1
60482.589748274 2024-06-21T14:09:14.250839+00:00 20134801.007438324392 15673999.963253067806 1
60482.589759914 2024-06-21T14:09:15.256608+00:00 20140731.175010878593 15674000.018307050690 1
60482.589771416 2024-06-21T14:09:16.250311+00:00 20145114.955029133707 15674000.028455341235 1
60482.589783015 2024-06-21T14:09:17.252520+00:00 20144114.924680016935 15673999.977916274220 1
60482.589794557 2024-06-21T14:09:18.249741+00:00 20142946.026046060026 15674000.000879209489 1
60482.589806143 2024-06-21T14:09:19.250780+00:00 20135976.964585516602 15674000.054630603641 1
60482.589817711 2024-06-21T14:09:20.250223+00:00 20144547.547242086381 15673999.941686440259 1
60482.589829288 2024-06-21T14:09:21.250540+00:00 20142169.405550733209 15673999.999158909544 1
60482.589840860 2024-06-21T14:09:22.250295+00:00 20134807.075421459973 15674000.032094473019 1
60482.589852435 2024-06-21T14:09:23.250342+00:00 20134800.065002992749 15673999.930741062388 1
60482.589864032 2024-06-21T14:09:24.252375+00:00 20141208.507489439100 15674000.026517011225 1
60482.589875579 2024-06-21T14:09:25.250051+00:00 20143942.510700926185 15674000.026297912002 1
60482.589887159 2024-06-21T14:09:26.250568+00:00 20140914.309783045202 15674000.014196338132 1
60482.589898721 2024-06-21T14:09:27.249532+00:00 20141152.576098695397 15673999.975044023246 1
60482.589910301 2024-06-21T14:09:28.249997+00:00 20143143.670134954154 15674000.001441944391 1
60482.589921877 2024-06-21T14:09:29.250139+00:00 20141991.787888858467 15674000.017265444621 1
60482.589933793 2024-06-21T14:09:30.279689+00:00 20139465.016529295594 15674000.008340815082 1
60482.589945074 2024-06-21T14:09:31.254354+00:00 20139214.560803398490 15673999.967573616654 1
60482.589956675 2024-06-21T14:09:32.256698+00:00 20139503.600060474128 15674000.006677284837 1
60482.589968586 2024-06-21T14:09:33.285869+00:00 20140353.117478489876 15673999.993661144748 1
60482.589979758 2024-06-21T14:09:34.251116+00:00 20138712.797247748822 15674000.022603007033 1
60482.589991506 2024-06-21T14:09:35.266085+00:00 20141622.375314395875 15673999.997066907585 1
60482.590002972 2024-06-21T14:09:36.256745+00:00 20138827.665974419564 15674000.003764053807 1
60482.590014808 2024-06-21T14:09:37.279441+00:00 20138534.845916934311 15674000.002282593399 1
60482.590026231 2024-06-21T14:09:38.266417+00:00 20139191.081657499075 15674000.021035969257 1
60482.590037697 2024-06-21T14:09:39.257036+00:00 20135875.587645057589 15673999.937875999138 1
60482.590049393 2024-06-21T14:09:40.267568+00:00 20133165.242452945560 15674000.023717619479 1
60482.590061090 2024-06-21T14:09:41.278199+00:00 20135914.361044608057 15673999.987112814561 1
60482.590072559 2024-06-21T14:09:42.269071+00:00 20143261.311748474836 15674000.017388541251 1
60482.590084131 2024-06-21T14:09:43.268901+00:00 20139886.114933691919 15673999.989869784564 1
60482.590095880 2024-06-21T14:09:44.284049+00:00 20135378.409604616463 15674000.030450515449 1
60482.590107165 2024-06-21T14:09:45.259064+00:00 20134000.318715590984 15673999.995928769931 1
60482.590118713 2024-06-21T14:09:46.256824+00:00 20135439.592806547880 15673999.982335589826 1
60482.590130272 2024-06-21T14:09:47.255486+00:00 20136486.970698345453 15674000.024251023307 1
60482.590142018 2024-06-21T14:09:48.270386+00:00 20132597.303120166063 15673999.993093518540 1
60482.590153437 2024-06-21T14:09:49.256930+00:00 20136159.931260023266 15673999.968862395734 1
60482.590165100 2024-06-21T14:09:50.264590+00:00 20139101.748318132013 15674000.034262485802 1
60482.590176573 2024-06-21T14:09:51.255925+00:00 20140021.130822103471 15673999.958044024184 1
60482.590188096 2024-06-21T14:09:52.251535+00:00 20139182.585794877261 15674000.016824631020 1
60482.590199757 2024-06-21T14:09:53.259051+00:00 20140473.522394742817 15674000.033259319142 1
60482.590211709 2024-06-21T14:09:54.291683+00:00 20142285.871366523206 15673999.970443435013 1
60482.590223096 2024-06-21T14:09:55.275524+00:00 20142487.948847774416 15673999.995672218502 1
60482.590234777 2024-06-21T14:09:56.284772+00:00 20144740.619222603738 15674000.003096176311 1
60482.590246346 2024-06-21T14:09:57.284323+00:00 20142440.856410842389 15674000.014666182920 1
60482.590257566 2024-06-21T14:09:58.253692+00:00 20141309.921597473323 15673999.962095160037 1
60482.590269255 2024-06-21T14:09:59.263633+00:00 20139813.957320895046 15674000.013335695490 1
60482.590280763 2024-06-21T14:10:00.257915+00:00 20144405.109245240688 15674000.017822705209 1
60482.590293128 2024-06-21T14:10:01.326215+00:00 20134841.018986567855 15673999.987808736041 1
60482.590304222 2024-06-21T14:10:02.284764+00:00 20134800.022711068392 15674000.008197307587 1
60482.590315612 2024-06-21T14:10:03.268839+00:00 20134799.952467963099 15674000.001432228833 1
60482.590327073 2024-06-21T14:10:04.259106+00:00 20137693.218067385256 15673999.993286473677 1
60482.590338610 2024-06-21T14:10:05.255900+00:00 20136085.817386250943 15674000.015580894426 1
60482.590350136 2024-06-21T14:10:06.251758+00:00 20135486.050394661725 15673999.988109942526 1
60482.590361705 2024-06-21T14:10:07.251323+00:00 20139183.901902705431 15674000.010264277458 1
60482.590373354 2024-06-21T14:10:08.257764+00:00 20139144.073744956404 15674000.005122203380 1
60482.590385012 2024-06-21T14:10:09.265075+00:00 20144433.034389253706 15673999.980826554820 1
60482.590396421 2024-06-21T14:10:10.250825+00:00 20145187.524577360600 15674000.004701409489 1
60482.590407999 2024-06-21T14:10:11.251107+00:00 20143687.859592705965 15674000.002189924940 1
60482.590419615 2024-06-21T14:10:12.254739+00:00 20142941.103039652109 15673999.995632356033 1
60482.590431337 2024-06-21T14:10:13.267505+00:00 20144478.147849317640 15673999.991363620386 1
60482.590442713 2024-06-21T14:10:14.250387+00:00 20144899.402919963002 15674000.022892249748 1
60482.590454501 2024-06-21T14:10:15.268907+00:00 20140267.508980821818 15673999.949369985610 1
60482.590466098 2024-06-21T14:10:16.270871+00:00 20142850.356241878122 15674000.071374470368 1
60482.590477490 2024-06-21T14:10:17.255129+00:00 20144995.085788246244 15673999.948990227655 1
60482.590489082 2024-06-21T14:10:18.256661+00:00 20144424.389011699706 15674000.045625489205 1
60482.590500638 2024-06-21T14:10:19.255114+00:00 20144611.421288006008 15673999.958121091127 1
60482.590512231 2024-06-21T14:10:20.256735+00:00 20143788.816872127354 15674000.008643675596 1
60482.590523795 2024-06-21T14:10:21.255923+00:00 20141566.318469230086 15673999.998435582966 1
60482.590535307 2024-06-21T14:10:22.250533+00:00 20140757.556799124926 15674000.011404916644 1
60482.590546880 2024-06-21T14:10:23.250427+00:00 20139415.456743028015 15673999.993424359709 1
60482.590558452 2024-06-21T14:10:24.250225+00:00 20142738.032508749515 15673999.986484214664 1
60482.590570023 2024-06-21T14:10:25.249970+00:00 20142961.047991648316 15674000.015857588500 1
60482.590581594 2024-06-21T14:10:26.249689+00:00 20141931.930825825781 15674000.012604754418 1
60482.590593182 2024-06-21T14:10:27.250965+00:00 20140136.449594564736 15673999.979947824031 1
60482.590604921 2024-06-21T14:10:28.265209+00:00 20139529.174793999642 15674000.013212317601 1
60482.590616345 2024-06-21T14:10:29.252237+00:00 20141047.920645579696 15673999.984103262424 1
60482.590627957 2024-06-21T14:10:30.255498+00:00 20142093.057441290468 15674000.018513614312 1
60482.590639520 2024-06-21T14:10:31.254501+00:00 20142104.943769484758 15674000.008058169857 1
60482.590651066 2024-06-21T14:10:32.252062+00:00 20140740.458592776209 15674000.006129480898 1
60482.590662607 2024-06-21T14:10:33.249229+00:00 20140515.076337765902 15673999.956239521503 1
60482.590674195 2024-06-21T14:10:34.250492+00:00 20144742.878409013152 15674000.012725954875 1
60482.590685763 2024-06-21T14:10:35.249981+00:00 20144146.606665499508 15674000.021330164745 1
60482.590697523 2024-06-21T14:10:36.266019+00:00 20145255.962892275304 15673999.990989023820 1
60482.590709045 2024-06-21T14:10:37.261446+00:00 20144378.922621548176 15674000.002719493583 1
60482.590720579 2024-06-21T14:10:38.258050+00:00 20142963.120031025261 15673999.993635646999 1
60482.590732072 2024-06-21T14:10:39.250981+00:00 20144177.460132315755 15673999.972285384312 1
60482.590743706 2024-06-21T14:10:40.256170+00:00 20145109.071112215519 15674000.039926800877 1
60482.590755281 2024-06-21T14:10:41.256304+00:00 20145911.965883973986 15673999.998030260205 1
60482.590766785 2024-06-21T14:10:42.250242+00:00 20145701.515586908907 15673999.988035118207 1
60482.590778398 2024-06-21T14:10:43.253564+00:00 20145055.344209939241 15673999.999811051413 1
60482.590789944 2024-06-21T14:10:44.251169+00:00 20145448.128897294402 15674000.015669533983 1
60482.590801571 2024-06-21T14:10:45.255753+00:00 20145325.565566994250 15673999.974528037012 1
60482.590813105 2024-06-21T14:10:46.252228+00:00 20145342.954473681748 15674000.000845827162 1
60482.590824734 2024-06-21T14:10:47.257038+00:00 20145443.490418002009 15674000.006734354421 1
60482.590836331 2024-06-21T14:10:48.259028+00:00 20144380.134165562689 15674000.013108359650 1
60482.590848099 2024-06-21T14:10:49.275703+00:00 20143438.183866158128 15673999.986042827368 1
60482.590859589 2024-06-21T14:10:50.268474+00:00 20144529.743292201310 15674000.004489958286 1
60482.590871388 2024-06-21T14:10:51.287933+00:00 20144845.449904642999 15673999.994431287050 1
60482.590882707 2024-06-21T14:10:52.265917+00:00 20145326.492532283068 15673999.986452028155 1
60482.590894327 2024-06-21T14:10:53.269839+00:00 20143477.841616727412 15674000.029801044613 1
60482.590906170 2024-06-21T14:10:54.293120+00:00 20143171.861585490406 15673999.984936717898 1
60482.590917560 2024-06-21T14:10:55.277163+00:00 20144350.350698363036 15673999.988835081458 1
60482.590929113 2024-06-21T14:10:56.275405+00:00 20144570.750461515039 15674000.018281172961 1
60482.590940636 2024-06-21T14:10:57.270973+00:00 20145802.678406801075 15673999.990409975871 1
60482.590952318 2024-06-21T14:10:58.280299+00:00 20145518.042622819543 15673999.994837684557 1
60482.590963624 2024-06-21T14:10:59.257128+00:00 20144638.971110582352 15674000.013323513791 1
60482.590975265 2024-06-21T14:11:00.262941+00:00 20142683.962995026261 15674000.011809639633 1
60482.590986947 2024-06-21T14:11:01.272163+00:00 20141665.032270606607 15673999.982244484127 1
60482.590998420 2024-06-21T14:11:02.263542+00:00 20142115.443466406316 15673999.997285319492 1
60482.591009841 2024-06-21T14:11:03.250257+00:00 20141874.639993708581 15674000.012952787802 1
60482.591021414 2024-06-21T14:11:04.250194+00:00 20141583.494698967785 15673999.994697665796 1
60482.591032977 2024-06-21T14:11:05.249197+00:00 20142623.883865769953 15673999.997418357059 1
60482.591044562 2024-06-21T14:11:06.250167+00:00 20142441.519264798611 15673999.983833033592 1
60482.591056216 2024-06-21T14:11:07.257018+00:00 20143045.479899544269 15674000.021252758801 1
60482.591067714 2024-06-21T14:11:08.250496+00:00 20140957.909774459898 15673999.983212091029 1
60482.591079284 2024-06-21T14:11:09.250108+00:00 20141853.173024367541 15674000.020161213353 1
60482.591090850 2024-06-21T14:11:10.249443+00:00 20140073.477221038193 15673999.998642293736 1
60482.591102434 2024-06-21T14:11:11.250337+00:00 20142829.185373097658 15673999.986249288544 1
60482.591114006 2024-06-21T14:11:12.250084+00:00 20143693.239083230495 15674000.003414273262 1
60482.591125583 2024-06-21T14:11:13.250356+00:00 20144023.020037546754 15674000.016385188326 1
60482.591137154 2024-06-21T14:11:14.250058+00:00 20143571.997796278447 15674000.003307385370 1
60482.591148729 2024-06-21T14:11:15.250224+00:00 20143583.945505268872 15673999.976331209764 1
60482.591160453 2024-06-21T14:11:16.263128+00:00 20141625.996378414333 15674000.022522490472 1
60482.591171979 2024-06-21T14:11:17.258959+00:00 20140143.530864417553 15674000.004578934982 1
60482.591183664 2024-06-21T14:11:18.268559+00:00 20141153.070242837071 15673999.967254834250 1
60482.591195351 2024-06-21T14:11:19.278262+00:00 20142112.947023887187 15674000.028689429164 1
60482.591206775 2024-06-21T14:11:20.265351+00:00 20142146.984253741801 15673999.992835262790 1
60482.591218251 2024-06-21T14:11:21.256902+00:00 20142737.035513367504 15673999.984337899834 1
60482.591229849 2024-06-21T14:11:22.258988+00:00 20140839.632285758853 15673999.994284097105 1
60482.591241790 2024-06-21T14:11:23.290703+00:00 20137886.598067700863 15674000.004487412050 1
60482.591252889 2024-06-21T14:11:24.249595+00:00 20138159.911813348532 15674000.017382960767 1
60482.591264555 2024-06-21T14:11:25.257564+00:00 20139765.386304125190 15673999.994900597259 1
60482.591276376 2024-06-21T14:11:26.278865+00:00 20141660.630156267434 15674000.032754909247 1
60482.591287725 2024-06-21T14:11:27.259393+00:00 20142434.506289679557 15673999.961382126436 1
60482.591299447 2024-06-21T14:11:28.272265+00:00 20143037.330127779394 15674000.002935176715 1
60482.591311086 2024-06-21T14:11:29.277814+00:00 20143912.784138340503 15674000.048404311761 1
60482.591322433 2024-06-21T14:11:30.258248+00:00 20144175.751781754196 15673999.956043278798 1
60482.591333920 2024-06-21T14:11:31.250662+00:00 20144240.389366295189 15673999.999383021146 1
60482.591345639 2024-06-21T14:11:32.263213+00:00 20143676.574236173183 15674000.001595275477 1
60482.591357144 2024-06-21T14:11:33.257189+00:00 20144679.518293321133 15673999.989106403664 1
60482.591368740 2024-06-21T14:11:34.259158+00:00 20139214.257077783346 15674000.014056844637 1
60482.591380301 2024-06-21T14:11:35.258003+00:00 20141436.038695000112 15673999.963098628446 1
60482.591392014 2024-06-21T14:11:36.270045+00:00 20141240.569377146661 15674000.014411646873 1
60482.591403651 2024-06-21T14:11:37.275418+00:00 20139025.267482206225 15674000.021484291181 1
60482.591415154 2024-06-21T14:11:38.269306+00:00 20137137.118083879352 15673999.997564455494 1
60482.591426818 2024-06-21T14:11:39.277073+00:00 20136547.910412937403 15674000.019646845758 1
60482.591438188 2024-06-21T14:11:40.259436+00:00 20137530.748587120324 15673999.975998789072 1
60482.591449806 2024-06-21T14:11:41.263217+00:00 20137429.967942856252 15673999.986256591976 1
60482.591461346 2024-06-21T14:11:42.260249+00:00 20139356.328301325440 15674000.025764986873 1
60482.591473055 2024-06-21T14:11:43.271941+00:00 20138341.209373682737 15673999.996147789061 1
60482.591484432 2024-06-21T14:11:44.254881+00:00 20138899.059320580214 15673999.993845524266 1
60482.591496163 2024-06-21T14:11:45.268474+00:00 20144992.020298674703 15673999.988201167434 1
60482.591507687 2024-06-21T14:11:46.264198+00:00 20141357.065739113837 15674000.007520206273 1
60482.591519311 2024-06-21T14:11:47.268447+00:00 20139508.468771647662 15674000.017566675320 1
60482.591531044 2024-06-21T14:11:48.282194+00:00 20139410.972325559705 15673999.972604146227 1
60482.591542533 2024-06-21T14:11:49.274835+00:00 20139878.424998473376 15674000.012274796143 1
60482.591554145 2024-06-21T14:11:50.278127+00:00 20139683.532907884568 15674000.011683298275 1
60482.591565628 2024-06-21T14:11:51.270238+00:00 20140845.139876890928 15674000.000005975366 1
60482.591577105 2024-06-21T14:11:52.261896+00:00 20140458.944167695940 15673999.968910932541 1
60482.591588767 2024-06-21T14:11:53.269466+00:00 20139862.464352071285 15673999.999381050467 1
60482.591600312 2024-06-21T14:11:54.266951+00:00 20139851.971712030470 15674000.024374036118 1
60482.591611953 2024-06-21T14:11:55.272756+00:00 20141289.491048730910 15673999.998150223866 1
60482.591623392 2024-06-21T14:11:56.261082+00:00 20139746.450336731970 15674000.009741052985 1
60482.591635166 2024-06-21T14:11:57.278315+00:00 20138324.538275800645 15674000.001122137532 1
60482.591646708 2024-06-21T14:11:58.275523+00:00 20139173.762247692794 15673999.981759632006 1
60482.591658213 2024-06-21T14:11:59.269579+00:00 20139323.807127308100 15674000.019061675295 1
60482.591669763 2024-06-21T14:12:00.267464+00:00 20141285.175113987178 15674000.003953382373 1
60482.591681551 2024-06-21T14:12:01.286040+00:00 20143077.055524859577 15674000.006094440818 1
60482.591692899 2024-06-21T14:12:02.266523+00:00 20141809.713703047484 15673999.979222068563 1
60482.591704478 2024-06-21T14:12:03.266893+00:00 20143619.966803323478 15673999.977262197062 1
60482.591715973 2024-06-21T14:12:04.260073+00:00 20144315.484085608274 15674000.026591366157 1
60482.591727536 2024-06-21T14:12:05.259140+00:00 20141125.088735669851 15673999.973133543506 1
60482.591739113 2024-06-21T14:12:06.259345+00:00 20144653.975672010332 15674000.033988859504 1
60482.591750663 2024-06-21T14:12:07.257249+00:00 20145062.763207331300 15673999.987742407247 1
60482.591762258 2024-06-21T14:12:08.259080+00:00 20143271.706452250481 15673999.996719932184 1
60482.591773828 2024-06-21T14:12:09.258767+00:00 20137844.955844469368 15673999.994536852464 1
60482.591785375 2024-06-21T14:12:10.256381+00:00 20140761.136514388025 15674000.006603518501 1
60482.591796997 2024-06-21T14:12:11.260584+00:00 20139027.860911518335 15674000.009599240497 1
60482.591808502 2024-06-21T14:12:12.254569+00:00 20139205.701163090765 15674000.006257150322 1
60482.591820047 2024-06-21T14:12:13.252074+00:00 20139211.540008511394 15673999.991654438898 1
60482.591831616 2024-06-21T14:12:14.251627+00:00 20140364.790182515979 15673999.989251954481 1
60482.591843276 2024-06-21T14:12:15.259050+00:00 20139438.537964869291 15673999.989343779162 1
60482.591854877 2024-06-21T14:12:16.261334+00:00 20142367.070688292384 15674000.019241569564 1
60482.591866418 2024-06-21T14:12:17.258503+00:00 20140915.997413415462 15673999.972500689328 1
60482.591878047 2024-06-21T14:12:18.263275+00:00 20139746.543280359358 15674000.031978735700 1
60482.591889904 2024-06-21T14:12:19.287683+00:00 20140890.260013699532 15673999.986789746210 1
60482.591901114 2024-06-21T14:12:20.256265+00:00 20139774.776408795267 15674000.039078256115 1
60482.591912670 2024-06-21T14:12:21.254694+00:00 20140582.843897100538 15673999.963581150398 1
60482.591924211 2024-06-21T14:12:22.251842+00:00 20142856.084211949259 15674000.022273942828 1
60482.591936014 2024-06-21T14:12:23.271585+00:00 20144926.264382060617 15673999.973025627434 1
60482.591947395 2024-06-21T14:12:24.254920+00:00 20143241.641753438860 15674000.011573543772 1
60482.591958957 2024-06-21T14:12:25.253876+00:00 20142254.515730250627 15674000.008054178208 1
60482.591970489 2024-06-21T14:12:26.250290+00:00 20142192.996458251029 15673999.984643775970 1
60482.591982086 2024-06-21T14:12:27.252267+00:00 20141661.066626910120 15674000.015425393358 1
60482.591993706 2024-06-21T14:12:28.256248+00:00 20139454.988500852138 15673999.978835612535 1
60482.592005209 2024-06-21T14:12:29.250065+00:00 20142134.025093443692 15674000.003736661747 1
60482.592016783 2024-06-21T14:12:30.250062+00:00 20143293.936601430178 15673999.980967616662 1
60482.592028364 2024-06-21T14:12:31.250594+00:00 20142711.917633920908 15674000.019838832319 1
60482.592039944 2024-06-21T14:12:32.251118+00:00 20140335.120104409754 15674000.013183571398 1
60482.592051514 2024-06-21T14:12:33.250804+00:00 20140586.493210826069 15673999.996049130335 1
60482.592063244 2024-06-21T14:12:34.264344+00:00 20137672.722959034145 15674000.013337632641 1
60482.592074648 2024-06-21T14:12:35.249536+00:00 20137402.360707156360 15673999.997053850442 1
60482.592086270 2024-06-21T14:12:36.253726+00:00 20137377.609312485904 15673999.987410610542 1
60482.592097793 2024-06-21T14:12:37.249341+00:00 20137817.312992192805 15673999.975401772186 1
60482.592109405 2024-06-21T14:12:38.252612+00:00 20137894.377158764750 15674000.028608720750 1
60482.592121008 2024-06-21T14:12:39.255130+00:00 20135470.805151939392 15673999.996577326208 1
60482.592132510 2024-06-21T14:12:40.248890+00:00 20133734.779034055769 15673999.984280722216 1
60482.592144121 2024-06-21T14:12:41.252097+00:00 20134877.253167718649 15674000.020620735362 1
60482.592155683 2024-06-21T14:12:42.251043+00:00 20135803.117360115051 15673999.989944424480 1
60482.592167344 2024-06-21T14:12:43.258520+00:00 20135607.160743817687 15673999.989874336869 1
60482.592178945 2024-06-21T14:12:44.260836+00:00 20136266.364858124405 15673999.991746524349 1
60482.592190402 2024-06-21T14:12:45.250735+00:00 20136708.017113577574 15674000.025743918493 1
60482.592201965 2024-06-21T14:12:46.249785+00:00 20138489.095987994224 15673999.977059038356 1
60482.592213536 2024-06-21T14:12:47.249533+00:00 20138962.772094924003 15674000.002493223175 1
60482.592225114 2024-06-21T14:12:48.249882+00:00 20137701.654226958752 15673999.982702147216 1
60482.592236737 2024-06-21T14:12:49.254057+00:00 20139046.154041107744 15674000.040217574686 1
60482.592248256 2024-06-21T14:12:50.249307+00:00 20137311.338936306536 15674000.017230078578 1
60482.592259834 2024-06-21T14:12:51.249624+00:00 20142936.560596976429 15674000.001558588818 1
60482.592271405 2024-06-21T14:12:52.249410+00:00 20140395.290765069425 15673999.977682448924 1
60482.592282986 2024-06-21T14:12:53.249963+00:00 20138892.665496598929 15673999.997006269172 1
60482.592294558 2024-06-21T14:12:54.249834+00:00 20140063.524175800383 15674000.011790705845 1
60482.592306133 2024-06-21T14:12:55.249941+00:00 20139300.988611578941 15673999.989118082449 1
60482.592317706 2024-06-21T14:12:56.249813+00:00 20139288.223902337253 15674000.009530406445 1
60482.592329272 2024-06-21T14:12:57.249099+00:00 20138482.151004608721 15674000.010988878086 1
60482.592340851 2024-06-21T14:12:58.249554+00:00 20134411.572872336954 15673999.994962070137 1
60482.592352423 2024-06-21T14:12:59.249323+00:00 20136477.634464643896 15673999.998719394207 1
60482.592364003 2024-06-21T14:13:00.249832+00:00 20138638.969245783985 15673999.981521511450 1
60482.592375569 2024-06-21T14:13:01.249136+00:00 20136744.164937805384 15674000.003720609471 1
60482.592387336 2024-06-21T14:13:02.265854+00:00 20137068.527875352651 15674000.018315853551 1
60482.592398734 2024-06-21T14:13:03.250599+00:00 20137847.389934264123 15673999.946978926659 1
60482.592410335 2024-06-21T14:13:04.252943+00:00 20139027.564016465098 15674000.053680101410 1
60482.592421889 2024-06-21T14:13:05.251239+00:00 20141258.774421472102 15673999.983352230862 1
60482.592433529 2024-06-21T14:13:06.256902+00:00 20143151.597535818815 15673999.970863262191 1
60482.592445023 2024-06-21T14:13:07.250008+00:00 20141000.405253041536 15674000.013835282996 1
60482.592456668 2024-06-21T14:13:08.256084+00:00 20140266.650937195867 15674000.001370493323 1
60482.592468175 2024-06-21T14:13:09.250302+00:00 20141720.500839490443 15673999.991544775665 1
60482.592479778 2024-06-21T14:13:10.252825+00:00 20140818.259715266526 15674000.012742150575 1
60482.592491318 2024-06-21T14:13:11.249930+00:00 20141136.643107622862 15674000.010273002088 1
60482.592502897 2024-06-21T14:13:12.250301+00:00 20142190.638070069253 15673999.998898094520 1
60482.592514471 2024-06-21T14:13:13.250281+00:00 20141558.310210693628 15674000.007052436471 1
60482.592526088 2024-06-21T14:13:14.253976+00:00 20137570.971536863595 15673999.985545532778 1
60482.592537615 2024-06-21T14:13:15.249933+00:00 20142489.562090016901 15673999.989375524223 1
60482.592549186 2024-06-21T14:13:16.249697+00:00 20142670.484230365604 15674000.035111589357 1
60482.592560766 2024-06-21T14:13:17.250196+00:00 20143091.063495725393 15673999.956938613206 1
60482.592572333 2024-06-21T14:13:18.249602+00:00 20137883.493511691689 15673999.993631832302 1
60482.592583902 2024-06-21T14:13:19.249157+00:00 20136978.770808611065 15674000.032451819628 1
60482.592595481 2024-06-21T14:13:20.249584+00:00 20137088.290371492505 15673999.976856412366 1
60482.592607052 2024-06-21T14:13:21.249264+00:00 20138697.835995975882 15674000.029907612130 1
60482.592618630 2024-06-21T14:13:22.249612+00:00 20136416.122454412282 15674000.003654852509 1
60482.592630200 2024-06-21T14:13:23.249276+00:00 20142135.956370733678 15673999.982209457085 1
60482.592641796 2024-06-21T14:13:24.251121+00:00 20144954.895610656589 15673999.987323718145 1
60482.592653356 2024-06-21T14:13:25.249935+00:00 20141868.243407763541 15674000.021007077768 1
60482.592664924 2024-06-21T14:13:26.249411+00:00 20142053.785278439522 15673999.995163135231 1
60482.592676505 2024-06-21T14:13:27.250070+00:00 20141571.755220334977 15673999.999147886410 1
60482.592688072 2024-06-21T14:13:28.249432+00:00 20142090.815916810185 15673999.965289032087 1
60482.592699653 2024-06-21T14:13:29.250001+00:00 20142301.992009654641 15674000.035521747544 1
60482.592711222 2024-06-21T14:13:30.249615+00:00 20140376.978439256549 15673999.996469371021 1
60482.592722789 2024-06-21T14:13:31.248986+00:00 20141826.022720865905 15674000.012128364295 1
60482.592734373 2024-06-21T14:13:32.249851+00:00 20140668.595687117428 15673999.982096651569 1
60482.592746045 2024-06-21T14:13:33.258234+00:00 20141083.899953600019 15673999.996678018942 1
60482.592757537 2024-06-21T14:13:34.251253+00:00 20141159.485738463700 15674000.005461422727 1
60482.592769098 2024-06-21T14:13:35.250089+00:00 20139703.016965989023 15673999.995420517400 1
60482.592780667 2024-06-21T14:13:36.249615+00:00 20141001.562745172530 15674000.006671525538 1
60482.592792242 2024-06-21T14:13:37.249723+00:00 20138936.437177963555 15673999.953495191410 1
60482.592803810 2024-06-21T14:13:38.249220+00:00 20138895.662954900414 15674000.038612784818 1
60482.592815391 2024-06-21T14:13:39.249819+00:00 20140253.945142891258 15674000.006498487666 1
60482.592826959 2024-06-21T14:13:40.249276+00:00 20140106.919615514576 15674000.006691021845 1
60482.592838532 2024-06-21T14:13:41.249152+00:00 20138427.914582494646 15673999.997753718868 1
60482.592850108 2024-06-21T14:13:42.249338+00:00 20136521.327432218939 15673999.994994776323 1
60482.592861681 2024-06-21T14:13:43.249217+00:00 20137126.090475644916 15674000.016914071515 1
60482.592873458 2024-06-21T14:13:44.266800+00:00 20138915.193259965628 15673999.984719667584 1
60482.592884858 2024-06-21T14:13:45.251720+00:00 20141971.022444501519 15674000.009896503761 1
60482.592896406 2024-06-21T14:13:46.249445+00:00 20139946.185926370323 15674000.002062505111 1
60482.592908007 2024-06-21T14:13:47.251826+00:00 20140883.194119147956 15673999.983621075749 1
60482.592919551 2024-06-21T14:13:48.249212+00:00 20139718.990288384259 15673999.995964812115 1
60482.592931130 2024-06-21T14:13:49.249640+00:00 20140643.509436238557 15674000.027907708660 1
60482.592942697 2024-06-21T14:13:50.249044+00:00 20138814.514378979802 15673999.965496711433 1
60482.592954285 2024-06-21T14:13:51.250260+00:00 20139066.862735670060 15674000.012993166223 1
60482.592965855 2024-06-21T14:13:52.249910+00:00 20142924.651780720800 15674000.002979867160 1
60482.592977425 2024-06-21T14:13:53.249508+00:00 20140176.003564722836 15674000.017108052969 1
60482.592989096 2024-06-21T14:13:54.257898+00:00 20141432.730407200754 15673999.993694912642 1
60482.593000571 2024-06-21T14:13:55.249355+00:00 20139373.222365472466 15674000.028544897214 1
60482.593012155 2024-06-21T14:13:56.250223+00:00 20138259.207158233970 15673999.954004153609 1
60482.593023720 2024-06-21T14:13:57.249445+00:00 20138202.801877133548 15674000.025483150035 1
60482.593035289 2024-06-21T14:13:58.249002+00:00 20140674.522071018815 15673999.994581323117 1
60482.593046877 2024-06-21T14:13:59.250155+00:00 20139361.918869197369 15673999.993348401040 1
60482.593058581 2024-06-21T14:14:00.261432+00:00 20138449.715873096138 15673999.992490828037 1
60482.593070047 2024-06-21T14:14:01.252069+00:00 20139270.765233386308 15673999.989129239693 1
60482.593081797 2024-06-21T14:14:02.267311+00:00 20138336.174133818597 15673999.997074875981 1
60482.593093249 2024-06-21T14:14:03.256729+00:00 20136854.577941089869 15673999.999492304400 1
60482.593104936 2024-06-21T14:14:04.266467+00:00 20136280.873975284398 15674000.026704082265 1
60482.593116509 2024-06-21T14:14:05.266354+00:00 20137714.568519502878 15674000.005379777402 1
60482.593127988 2024-06-21T14:14:06.258191+00:00 20136968.290809500962 15673999.970625042915 1
60482.593139484 2024-06-21T14:14:07.251360+00:00 20136268.608845509589 15674000.015678869560 1
60482.593151211 2024-06-21T14:14:08.264626+00:00 20137665.593268014491 15674000.003268260509 1
60482.593162829 2024-06-21T14:14:09.268390+00:00 20136915.921026363969 15673999.999334221706 1
60482.593174402 2024-06-21T14:14:10.268335+00:00 20140481.517548859119 15674000.003156704828 1
60482.593185950 2024-06-21T14:14:11.266088+00:00 20139516.024857647717 15674000.001479582861 1
60482.593197542 2024-06-21T14:14:12.267667+00:00 20136220.842305023223 15674000.003764551133 1
60482.593209042 2024-06-21T14:14:13.261203+00:00 20136903.657859686762 15673999.975877191871 1
60482.593220709 2024-06-21T14:14:14.269265+00:00 20139220.884634971619 15673999.998418068513 1
60482.593232155 2024-06-21T14:14:15.258186+00:00 20138186.158921480179 15674000.019065583125 1
60482.593243792 2024-06-21T14:14:16.263597+00:00 20137422.393125280738 15673999.981601642445 1
60482.593255592 2024-06-21T14:14:17.283133+00:00 20138426.735044524074 15673999.998904647306 1
60482.593266979 2024-06-21T14:14:18.267003+00:00 20140000.278505142778 15674000.013593610376 1
60482.593278456 2024-06-21T14:14:19.258632+00:00 20142596.797204144299 15674000.011289523914 1
60482.593290369 2024-06-21T14:14:20.287902+00:00 20143213.714226279408 15674000.008833194152 1
60482.593301518 2024-06-21T14:14:21.251180+00:00 20142467.131263054907 15673999.988494561985 1
60482.593313179 2024-06-21T14:14:22.258696+00:00 20142776.845984082669 15673999.998312616721 1
60482.593324655 2024-06-21T14:14:23.250186+00:00 20144934.065334260464 15673999.974347269163 1
60482.593336364 2024-06-21T14:14:24.261854+00:00 20140307.495985217392 15674000.034815993160 1
60482.593347873 2024-06-21T14:14:25.256217+00:00 20143202.947169251740 15673999.973292306066 1
60482.593359482 2024-06-21T14:14:26.259304+00:00 20137262.923501968384 15674000.014132512733 1
60482.593370963 2024-06-21T14:14:27.251171+00:00 20144188.724997390062 15673999.976163111627 1
60482.593382651 2024-06-21T14:14:28.261082+00:00 20142575.613301288337 15674000.019074989483 1
60482.593394105 2024-06-21T14:14:29.250711+00:00 20144194.353748265654 15673999.992863303050 1
60482.593405933 2024-06-21T14:14:30.272604+00:00 20142037.388424862176 15674000.014264676720 1
60482.593417676 2024-06-21T14:14:31.287209+00:00 20142437.594015043229 15673999.984919449314 1
60482.593429102 2024-06-21T14:14:32.274361+00:00 20140333.418556846678 15673999.995520250872 1
60482.593440398 2024-06-21T14:14:33.250336+00:00 20143735.571162786335 15673999.998035652563 1
60482.593452073 2024-06-21T14:14:34.259101+00:00 20143880.970324508846 15674000.000911923125 1
60482.593463547 2024-06-21T14:14:35.250447+00:00 20143072.321800120175 15673999.983168380335 1
60482.593475117 2024-06-21T14:14:36.250161+00:00 20143580.725136574358 15674000.012081446126 1
60482.593486744 2024-06-21T14:14:37.254650+00:00 20145417.030179653317 15674000.002842279151 1
60482.593498266 2024-06-21T14:14:38.250181+00:00 20142719.904999967664 15674000.032514644787 1
60482.593509852 2024-06-21T14:14:39.251227+00:00 20142213.051140554249 15673999.978049989790 1
60482.593521412 2024-06-21T14:14:40.249948+00:00 20139795.428657937795 15674000.006251763552 1
60482.593532978 2024-06-21T14:14:41.249269+00:00 20139852.501005738974 15674000.034265443683 1
60482.593544559 2024-06-21T14:14:42.249866+00:00 20138423.048279959708 15673999.962471045554 1
60482.593556163 2024-06-21T14:14:43.252464+00:00 20137790.063054341823 15674000.013560710475 1
60482.593567896 2024-06-21T14:14:44.266210+00:00 20134786.770589891821 15674000.011541711167 1
60482.593579355 2024-06-21T14:14:45.256225+00:00 20135949.576502356678 15673999.986636636779 1
60482.593590854 2024-06-21T14:14:46.249807+00:00 20135979.984309621155 15674000.001184182242 1
60482.593602433 2024-06-21T14:14:47.250199+00:00 20136354.264786817133 15674000.000626895577 1
60482.593614071 2024-06-21T14:14:48.255745+00:00 20137927.713726259768 15673999.977692579851 1
60482.593625627 2024-06-21T14:14:49.254143+00:00 20140180.718244310468 15674000.006799545139 1
60482.593637147 2024-06-21T14:14:50.249521+00:00 20137754.312936052680 15674000.004582447931 1
60482.593648718 2024-06-21T14:14:51.249189+00:00 20132158.934724874794 15673999.977490253747 1
60482.593660295 2024-06-21T14:14:52.249503+00:00 20136968.633098375052 15674000.021848576143 1
60482.593671917 2024-06-21T14:14:53.253613+00:00 20137297.878186393529 15674000.008869225159 1
60482.593683483 2024-06-21T14:14:54.252893+00:00 20136587.094027012587 15674000.006136184558 1
60482.593695021 2024-06-21T14:14:55.249797+00:00 20139333.857885625213 15673999.982582330704 1
60482.593706591 2024-06-21T14:14:56.249425+00:00 20140846.113435257226 15673999.976906010881 1
60482.593718184 2024-06-21T14:14:57.251135+00:00 20143569.659546080977 15674000.032668413594 1
60482.593729747 2024-06-21T14:14:58.250187+00:00 20143335.880931448191 15674000.002185912803 1
60482.593741317 2024-06-21T14:14:59.249803+00:00 20140448.956029679626 15674000.008581835777 1
60482.593752887 2024-06-21T14:15:00.249396+00:00 20143819.574443463236 15673999.993186645210 1
60482.593764926 2024-06-21T14:15:01.289645+00:00 20136146.486477829516 15674000.005271093920 1
60482.593776101 2024-06-21T14:15:02.255143+00:00 20140586.009253680706 15673999.984217410907 1
60482.593787806 2024-06-21T14:15:03.266430+00:00 20140611.727483343333 15674000.017472038046 1
60482.593799452 2024-06-21T14:15:04.272693+00:00 20136465.121267918497 15673999.962340725586 1
60482.593811015 2024-06-21T14:15:05.271692+00:00 20137611.314459055662 15674000.013608662412 1
60482.593822537 2024-06-21T14:15:06.267222+00:00 20138252.431616280228 15674000.016245556995 1
60482.593834044 2024-06-21T14:15:07.261448+00:00 20140504.777632728219 15673999.988844269887 1
60482.593845546 2024-06-21T14:15:08.255190+00:00 20139844.516661860049 15674000.004845429212 1
60482.593857259 2024-06-21T14:15:09.267224+00:00 20140109.117461916059 15673999.996797643602 1
60482.593868801 2024-06-21T14:15:10.264443+00:00 20141998.608222737908 15674000.005869956687 1
60482.593880233 2024-06-21T14:15:11.252154+00:00 20144101.376267287880 15674000.001404000446 1
60482.593891881 2024-06-21T14:15:12.258507+00:00 20143620.381108094007 15674000.021118806675 1
60482.593903506 2024-06-21T14:15:13.262941+00:00 20145614.528691608459 15673999.971195137128 1
60482.593915216 2024-06-21T14:15:14.274612+00:00 20143058.195208862424 15673999.991265570745 1
60482.593926721 2024-06-21T14:15:15.268719+00:00 20137973.332170091569 15674000.008477494121 1
60482.593938214 2024-06-21T14:15:16.261649+00:00 20139160.919323865324 15674000.010731756687 1
60482.593949697 2024-06-21T14:15:17.253831+00:00 20137637.735917992890 15673999.996817687526 1
60482.593961306 2024-06-21T14:15:18.256865+00:00 20137613.171662054956 15673999.970511278138 1
60482.593972904 2024-06-21T14:15:19.258887+00:00 20140913.370297193527 15674000.018533891067 1
60482.593984400 2024-06-21T14:15:20.252198+00:00 20139892.835674609989 15674000.020763402805 1
60482.593995987 2024-06-21T14:15:21.253322+00:00 20140947.439951214939 15673999.975379841402 1
60482.594007613 2024-06-21T14:15:22.257778+00:00 20140719.033671170473 15674000.021739751101 1
60482.594019106 2024-06-21T14:15:23.250720+00:00 20141482.776033677161 15673999.974182810634 1
60482.594030757 2024-06-21T14:15:24.257461+00:00 20140488.814427234232 15674000.042619185522 1
60482.594042304 2024-06-21T14:15:25.255032+00:00 20143844.555080763996 15673999.954055536538 1
60482.594053838 2024-06-21T14:15:26.251640+00:00 20143111.743428084999 15674000.003378000110 1
60482.594065508 2024-06-21T14:15:27.259917+00:00 20141174.311207257211 15674000.013049090281 1
60482.594076962 2024-06-21T14:15:28.249487+00:00 20141185.265114862472 15674000.002608541399 1
60482.594088549 2024-06-21T14:15:29.250656+00:00 20141448.100832194090 15674000.010374011472 1
60482.594100264 2024-06-21T14:15:30.262817+00:00 20140877.524550385773 15673999.965613732114 1
60482.594111708 2024-06-21T14:15:31.251612+00:00 20141085.425485655665 15674000.017395218834 1
60482.594123271 2024-06-21T14:15:32.250628+00:00 20141382.979506861418 15673999.990683941171 1
60482.594134845 2024-06-21T14:15:33.250639+00:00 20142331.646737463772 15674000.008947260678 1
60482.594146432 2024-06-21T14:15:34.251727+00:00 20140982.122486546636 15674000.016667801887 1
60482.594157982 2024-06-21T14:15:35.249626+00:00 20140480.313282545656 15673999.992483848706 1
60482.594169559 2024-06-21T14:15:36.249921+00:00 20139852.932256802917 15674000.011104611680 1
60482.594181136 2024-06-21T14:15:37.250144+00:00 20139515.100613262504 15673999.964221816510 1
60482.594192706 2024-06-21T14:15:38.249823+00:00 20137321.201999403536 15674000.008398946375 1
60482.594204275 2024-06-21T14:15:39.249385+00:00 20138535.381924789399 15674000.013086967170 1
60482.594215847 2024-06-21T14:15:40.249173+00:00 20138683.042882137001 15674000.003024265170 1
60482.594227435 2024-06-21T14:15:41.250412+00:00 20139605.767509631813 15673999.982336921617 1
60482.594238999 2024-06-21T14:15:42.249537+00:00 20139165.096154801548 15674000.017372375354 1
60482.594250584 2024-06-21T14:15:43.250473+00:00 20138728.480539951473 15674000.015610717237 1
60482.594262145 2024-06-21T14:15:44.249317+00:00 20138097.964761640877 15673999.980214096606 1
60482.594273821 2024-06-21T14:15:45.258140+00:00 20138241.794074252248 15674000.014150694013 1
60482.594285361 2024-06-21T14:15:46.255168+00:00 20139818.171571675688 15673999.993427885696 1
60482.594296876 2024-06-21T14:15:47.250079+00:00 20141189.620052393526 15673999.990407206118 1
60482.594308464 2024-06-21T14:15:48.251310+00:00 20140644.411123692989 15673999.989811848849 1
60482.594320048 2024-06-21T14:15:49.252094+00:00 20140054.622891120613 15674000.037160607055 1
60482.594331640 2024-06-21T14:15:50.253709+00:00 20138416.315513681620 15673999.990015340969 1
60482.594343167 2024-06-21T14:15:51.249638+00:00 20138768.049152307212 15673999.994032176211 1
60482.594354747 2024-06-21T14:15:52.250157+00:00 20141169.387142416090 15673999.979608787224 1
60482.594366434 2024-06-21T14:15:53.259929+00:00 20138319.511756513268 15674000.012343727052 1
60482.594378078 2024-06-21T14:15:54.265938+00:00 20138226.675846941769 15674000.007045885548 1
60482.594389461 2024-06-21T14:15:55.249442+00:00 20136310.890378661454 15673999.972835253924 1
60482.594401039 2024-06-21T14:15:56.249751+00:00 20137584.173650812358 15673999.989836618304 1
60482.594412643 2024-06-21T14:15:57.252327+00:00 20138547.321550600231 15674000.037098301575 1
60482.594424195 2024-06-21T14:15:58.250428+00:00 20138106.087142974138 15673999.989453747869 1
60482.594435833 2024-06-21T14:15:59.255986+00:00 20135844.759934041649 15673999.984166804701 1
60482.594447429 2024-06-21T14:16:00.257877+00:00 20134267.742649625987 15674000.033985935152 1
60482.594458976 2024-06-21T14:16:01.255511+00:00 20135064.953402712941 15673999.991772146896 1
60482.594470499 2024-06-21T14:16:02.251092+00:00 20135447.521153010428 15673999.990154638886 1
60482.594482149 2024-06-21T14:16:03.257662+00:00 20138064.080967232585 15674000.008083196357 1
60482.594493699 2024-06-21T14:16:04.255605+00:00 20139598.832792952657 15673999.994095662609 1
60482.594505384 2024-06-21T14:16:05.265191+00:00 20138843.041406132281 15673999.999827669933 1
60482.594516917 2024-06-21T14:16:06.261654+00:00 20140815.637415651232 15673999.984881579876 1
60482.594528457 2024-06-21T14:16:07.258665+00:00 20139856.000960875303 15674000.004209121689 1
60482.594540109 2024-06-21T14:16:08.265455+00:00 20141064.358770187944 15673999.975032567978 1
60482.594551605 2024-06-21T14:16:09.258650+00:00 20140006.005293291062 15674000.019797012210 1
60482.594563195 2024-06-21T14:16:10.260047+00:00 20138728.879810690880 15674000.050065113232 1
60482.594574726 2024-06-21T14:16:11.256348+00:00 20139001.044405456632 15673999.958946626633 1
60482.594586357 2024-06-21T14:16:12.261222+00:00 20138902.781796142459 15674000.004970271140 1
60482.594597987 2024-06-21T14:16:13.266046+00:00 20140983.372708637267 15673999.994618058205 1
60482.594609514 2024-06-21T14:16:14.261977+00:00 20142704.462856426835 15673999.978086149320 1
60482.594620975 2024-06-21T14:16:15.252237+00:00 20141351.517534110695 15674000.037500981241 1
60482.594632684 2024-06-21T14:16:16.263908+00:00 20144887.391357857734 15674000.002391777933 1
60482.594644119 2024-06-21T14:16:17.251880+00:00 20144001.859272308648 15673999.980161389336 1
60482.594655734 2024-06-21T14:16:18.255423+00:00 20144305.820947047323 15673999.988195534796 1
60482.594667250 2024-06-21T14:16:19.250430+00:00 20144697.377093084157 15674000.043151501566 1
60482.594678837 2024-06-21T14:16:20.251486+00:00 20143210.053999874741 15673999.965700436383 1
60482.594690883 2024-06-21T14:16:21.292287+00:00 20145538.352079521865 15673999.992581348866 1
60482.594701995 2024-06-21T14:16:22.252374+00:00 20145432.655483976007 15674000.028296086937 1
60482.594713643 2024-06-21T14:16:23.258723+00:00 20145474.530198529363 15674000.009296813980 1
60482.594725272 2024-06-21T14:16:24.263489+00:00 20145011.316100865602 15673999.988324055448 1
60482.594737103 2024-06-21T14:16:25.285714+00:00 20144548.163647226989 15674000.011620655656 1
60482.594748431 2024-06-21T14:16:26.264472+00:00 20145493.143634311855 15673999.994882594794 1
60482.594759957 2024-06-21T14:16:27.260291+00:00 20145510.689808592200 15674000.010573551059 1
60482.594771527 2024-06-21T14:16:28.259936+00:00 20145210.516264986247 15674000.004710637033 1
60482.594783151 2024-06-21T14:16:29.264207+00:00 20144920.998950470239 15674000.001880744472 1
60482.594794685 2024-06-21T14:16:30.260757+00:00 20144683.927774142474 15674000.005864255130 1
60482.594806149 2024-06-21T14:16:31.251278+00:00 20144079.190807033330 15673999.976438097656 1
60482.594817810 2024-06-21T14:16:32.258796+00:00 20142136.491440057755 15673999.998445453122 1
60482.594829365 2024-06-21T14:16:33.257127+00:00 20143769.083509091288 15673999.964331347495 1
60482.594840888 2024-06-21T14:16:34.252730+00:00 20143581.919592231512 15674000.026949265972 1
60482.594852465 2024-06-21T14:16:35.253010+00:00 20143561.019032385200 15673999.974465508014 1
60482.594864012 2024-06-21T14:16:36.250661+00:00 20144252.762348156422 15674000.005982056260 1
60482.594875588 2024-06-21T14:16:37.250759+00:00 20141485.185597263277 15674000.028940124437 1
60482.594887325 2024-06-21T14:16:38.264883+00:00 20139354.075233802199 15673999.988376853988 1
60482.594898916 2024-06-21T14:16:39.266372+00:00 20141133.508096452802 15674000.008436061442 1
60482.594910346 2024-06-21T14:16:40.253930+00:00 20141266.951745100319 15673999.976670214906 1
60482.594921968 2024-06-21T14:16:41.258061+00:00 20145233.386388331652 15674000.006333651021 1
60482.594933772 2024-06-21T14:16:42.277878+00:00 20143224.510143041611 15674000.023832898587 1
60482.594945143 2024-06-21T14:16:43.260334+00:00 20136558.110684745014 15673999.970450645313 1
60482.594956633 2024-06-21T14:16:44.253095+00:00 20140487.004396446049 15674000.011587735265 1
60482.594968181 2024-06-21T14:16:45.250838+00:00 20142781.480005789548 15673999.964563248679 1
60482.594979843 2024-06-21T14:16:46.258467+00:00 20143868.191372461617 15674000.044153546914 1
60482.594991472 2024-06-21T14:16:47.263203+00:00 20138191.657579589635 15673999.978684058413 1
60482.595002957 2024-06-21T14:16:48.255458+00:00 20135392.712964829057 15674000.012046497315 1
60482.595014531 2024-06-21T14:16:49.255486+00:00 20136283.430987309664 15673999.997771857306 1
60482.595026036 2024-06-21T14:16:50.249521+00:00 20135752.003880806267 15674000.011455534026 1
60482.595037607 2024-06-21T14:16:51.249260+00:00 20136116.650424290448 15673999.979024734348 1
60482.595049189 2024-06-21T14:16:52.249979+00:00 20139763.365713756531 15673999.997442638502 1
60482.595060754 2024-06-21T14:16:53.249143+00:00 20141320.289793360978 15674000.031977288425 1
60482.595072343 2024-06-21T14:16:54.250433+00:00 20141243.679746020585 15673999.985565096140 1
60482.595083910 2024-06-21T14:16:55.249780+00:00 20143986.594341769814 15674000.026424955577 1
60482.595095481 2024-06-21T14:16:56.249544+00:00 20144807.802214622498 15673999.963337454945 1
60482.595107062 2024-06-21T14:16:57.250175+00:00 20140741.171597734094 15674000.034207960591 1
60482.595118626 2024-06-21T14:16:58.249343+00:00 20144092.693904176354 15673999.986245764419 1
60482.595130209 2024-06-21T14:16:59.250035+00:00 20143077.263361327350 15673999.972604202107 1
60482.595141779 2024-06-21T14:17:00.249658+00:00 20143084.034543760121 15674000.014068763703 1
60482.595153385 2024-06-21T14:17:01.252490+00:00 20140381.441510770470 15674000.016062267125 1
60482.595164936 2024-06-21T14:17:02.250430+00:00 20142971.445595707744 15673999.994615931064 1
60482.595176501 2024-06-21T14:17:03.249670+00:00 20142763.069782849401 15673999.991393294185 1
60482.595188174 2024-06-21T14:17:04.258285+00:00 20142729.752987187356 15674000.003569321707 1
60482.595199654 2024-06-21T14:17:05.250132+00:00 20144063.298021417111 15673999.985837770626 1
60482.595211323 2024-06-21T14:17:06.258289+00:00 20144356.610683027655 15673999.995287261903 1
60482.595222795 2024-06-21T14:17:07.249527+00:00 20144657.312507677823 15674000.038344696164 1
60482.595234370 2024-06-21T14:17:08.249570+00:00 20142718.312194697559 15673999.975606074557 1
60482.595245957 2024-06-21T14:17:09.250723+00:00 20142460.754057038575 15673999.989232981578 1
60482.595257517 2024-06-21T14:17:10.249485+00:00 20138357.655437704176 15673999.992433076724 1
60482.595269106 2024-06-21T14:17:11.250787+00:00 20137854.358120352030 15674000.017443025485 1
60482.595280765 2024-06-21T14:17:12.258051+00:00 20144620.501567624509 15673999.988548066467 1
60482.595292300 2024-06-21T14:17:13.254719+00:00 20144582.543023541570 15674000.020977580920 1
60482.595303818 2024-06-21T14:17:14.249896+00:00 20145286.806204248220 15673999.980891875923 1
60482.595315533 2024-06-21T14:17:15.262084+00:00 20145185.136357199401 15674000.002558302134 1
60482.595326966 2024-06-21T14:17:16.249836+00:00 20143914.989015869796 15674000.036987431347 1
60482.595338538 2024-06-21T14:17:17.249668+00:00 20141702.875494800508 15673999.952743377537 1
60482.595350123 2024-06-21T14:17:18.250664+00:00 20140721.113538701087 15674000.027892723680 1
60482.595361684 2024-06-21T14:17:19.249499+00:00 20139782.529363613576 15674000.004442369565 1
60482.595373259 2024-06-21T14:17:20.249553+00:00 20140491.894742615521 15673999.941648235545 1
60482.595384832 2024-06-21T14:17:21.249527+00:00 20137993.029340300709 15674000.048277193680 1
60482.595396404 2024-06-21T14:17:22.249333+00:00 20137039.131249833852 15674000.022253265604 1
60482.595407985 2024-06-21T14:17:23.249927+00:00 20137473.848904002458 15673999.968474105000 1
60482.595419579 2024-06-21T14:17:24.251645+00:00 20136101.528481468558 15674000.012878526002 1
60482.595431126 2024-06-21T14:17:25.249240+00:00 20139098.524318411946 15673999.991943771020 1
60482.595442703 2024-06-21T14:17:26.249502+00:00 20141524.989023063332 15673999.993549054489 1
60482.595454277 2024-06-21T14:17:27.249496+00:00 20140675.459379754961 15673999.984394513071 1
60482.595465852 2024-06-21T14:17:28.249648+00:00 20140166.200166981667 15674000.007285133004 1
60482.595477423 2024-06-21T14:17:29.249304+00:00 20140369.292390007526 15674000.020756581798 1
60482.595488994 2024-06-21T14:17:30.249071+00:00 20140617.000377032906 15673999.990047443658 1
60482.595500641 2024-06-21T14:17:31.255375+00:00 20142326.159398410469 15674000.030764404684 1
60482.595512175 2024-06-21T14:17:32.251917+00:00 20141511.433198276907 15673999.977647613734 1
60482.595523720 2024-06-21T14:17:33.249387+00:00 20138802.084667187184 15673999.991457611322 1
60482.595535290 2024-06-21T14:17:34.249094+00:00 20138861.204742815346 15674000.053036402911 1
60482.595546877 2024-06-21T14:17:35.250150+00:00 20138302.811360813677 15673999.951936461031 1
60482.595558591 2024-06-21T14:17:36.262290+00:00 20135265.289580218494 15674000.015389153734 1
60482.595570010 2024-06-21T14:17:37.248898+00:00 20138420.264510136098 15673999.973496455699 1
60482.595581588 2024-06-21T14:17:38.249245+00:00 20137655.028796937317 15674000.029013406485 1
60482.595593164 2024-06-21T14:17:39.249357+00:00 20135647.160617351532 15673999.968164622784 1
60482.595604740 2024-06-21T14:17:40.249535+00:00 20136294.539219006896 15674000.004586791620 1
60482.595616338 2024-06-21T14:17:41.251573+00:00 20139907.557607058436 15674000.036012379453 1
60482.595627882 2024-06-21T14:17:42.248975+00:00 20136760.309174437076 15674000.001724619418 1
60482.595639460 2024-06-21T14:17:43.249313+00:00 20136007.271996259689 15673999.988700147718 1
60482.595651036 2024-06-21T14:17:44.249535+00:00 20135034.014314938337 15673999.999455383047 1
60482.595662611 2024-06-21T14:17:45.249568+00:00 20138232.435843300074 15673999.991019288078 1
60482.595674188 2024-06-21T14:17:46.249831+00:00 20141390.394950266927 15674000.013534434140 1
60482.595685751 2024-06-21T14:17:47.248883+00:00 20141300.765849057585 15673999.980160668492 1
60482.595697335 2024-06-21T14:17:48.249701+00:00 20140551.313571952283 15674000.039246415719 1
60482.595708909 2024-06-21T14:17:49.249775+00:00 20139256.510986987501 15673999.993307966739 1
60482.595720492 2024-06-21T14:17:50.250493+00:00 20138149.673470143229 15673999.969538794830 1
60482.595732063 2024-06-21T14:17:51.250210+00:00 20138287.397330403328 15673999.994067125022 1
60482.595743621 2024-06-21T14:17:52.248861+00:00 20135984.246314842254 15674000.015137042850 1
60482.595755205 2024-06-21T14:17:53.249696+00:00 20139648.619469370693 15673999.994855368510 1
60482.595766773 2024-06-21T14:17:54.249183+00:00 20141939.821601808071 15673999.988571248949 1
60482.595778351 2024-06-21T14:17:55.249506+00:00 20138561.848348520696 15674000.007514627650 1
60482.595789924 2024-06-21T14:17:56.249403+00:00 20139255.890849016607 15673999.999251540750 1
60482.595801516 2024-06-21T14:17:57.251023+00:00 20141993.725903652608 15674000.003817789257 1
60482.595813074 2024-06-21T14:17:58.249615+00:00 20140546.808348543942 15674000.009439509362 1
60482.595824643 2024-06-21T14:17:59.249160+00:00 20139558.917449049652 15673999.991733629256 1
60482.595836222 2024-06-21T14:18:00.249544+00:00 20143166.679639510810 15673999.992676477879 1
60482.595847792 2024-06-21T14:18:01.249257+00:00 20139964.428786039352 15674000.014432486147 1
60482.595859506 2024-06-21T14:18:02.261306+00:00 20141348.905951637775 15673999.999380294234 1
60482.595870979 2024-06-21T14:18:03.252587+00:00 20141108.034507490695 15673999.989533634856 1
60482.595882724 2024-06-21T14:18:04.267357+00:00 20141124.515051946044 15674000.012894093990 1
60482.595894277 2024-06-21T14:18:05.265557+00:00 20140993.804807092994 15673999.981773642823 1
60482.595905877 2024-06-21T14:18:06.267741+00:00 20141032.705075420439 15674000.019734462723 1
60482.595917459 2024-06-21T14:18:07.268470+00:00 20141421.949374955148 15674000.008016532287 1
60482.595928963 2024-06-21T14:18:08.262401+00:00 20140998.038872279227 15673999.970094325021 1
60482.595940620 2024-06-21T14:18:09.269591+00:00 20138975.384898822755 15673999.993691826239 1
60482.595952034 2024-06-21T14:18:10.255777+00:00 20139116.085165031254 15674000.000224493444 1
60482.595963646 2024-06-21T14:18:11.259000+00:00 20138610.083096921444 15673999.996448244900 1
60482.595975238 2024-06-21T14:18:12.260536+00:00 20139710.027864560485 15674000.038895664737 1
60482.595986929 2024-06-21T14:18:13.270630+00:00 20141108.320854935795 15673999.949256794527 1
60482.595998476 2024-06-21T14:18:14.268296+00:00 20142751.608769200742 15674000.025888029486 1
60482.596009973 2024-06-21T14:18:15.261714+00:00 20140354.433114822954 15674000.006232792512 1
60482.596021637 2024-06-21T14:18:16.269481+00:00 20138215.014266833663 15674000.017885172740 1
60482.596033134 2024-06-21T14:18:17.262822+00:00 20140016.151921059936 15673999.989548385143 1
60482.596044708 2024-06-21T14:18:18.262757+00:00 20136073.133937083185 15673999.989280182868 1
60482.596056319 2024-06-21T14:18:19.265938+00:00 20140121.908488355577 15673999.998071173206 1
60482.596068012 2024-06-21T14:18:20.276179+00:00 20139803.294033620507 15673999.996157884598 1
60482.596079438 2024-06-21T14:18:21.263489+00:00 20140987.544894628227 15673999.991254866123 1
60482.596090873 2024-06-21T14:18:22.251384+00:00 20141479.003382701427 15674000.018444037065 1
60482.596102431 2024-06-21T14:18:23.250036+00:00 20141684.902114208788 15674000.025382818654 1
60482.596114174 2024-06-21T14:18:24.264626+00:00 20140603.590009480715 15673999.951449893415 1
60482.596125649 2024-06-21T14:18:25.256095+00:00 20142505.520228017122 15674000.045649966225 1
60482.596137309 2024-06-21T14:18:26.263542+00:00 20142819.117025926709 15673999.999889671803 1
60482.596148745 2024-06-21T14:18:27.251535+00:00 20140654.937669981271 15673999.975621772930 1
60482.596160315 2024-06-21T14:18:28.251206+00:00 20143760.783279914409 15674000.000318609178 1
60482.596171887 2024-06-21T14:18:29.251052+00:00 20143485.659253597260 15674000.003729224205 1
60482.596183516 2024-06-21T14:18:30.255790+00:00 20142883.458756141365 15673999.977692542598 1
60482.596195204 2024-06-21T14:18:31.265598+00:00 20143726.133212491870 15674000.036131413653 1
60482.596206652 2024-06-21T14:18:32.254710+00:00 20143071.425820734352 15673999.983401818201 1
60482.596218272 2024-06-21T14:18:33.258719+00:00 20142808.620184309781 15674000.002345276996 1
60482.596229880 2024-06-21T14:18:34.261602+00:00 20141660.906622517854 15674000.013563254848 1
60482.596241323 2024-06-21T14:18:35.250276+00:00 20142629.517002411187 15673999.936751628295 1
60482.596253038 2024-06-21T14:18:36.262520+00:00 20140662.331668891013 15674000.046025019139 1
60482.596264612 2024-06-21T14:18:37.262454+00:00 20139129.089824859053 15674000.010021727532 1
60482.596276063 2024-06-21T14:18:38.251821+00:00 20141685.056531682611 15673999.981848787516 1
60482.596287630 2024-06-21T14:18:39.251281+00:00 20143565.948407530785 15673999.986801661551 1
60482.596299383 2024-06-21T14:18:40.266665+00:00 20143770.763114921749 15674000.024659050629 1
60482.596310774 2024-06-21T14:18:41.250889+00:00 20144825.900969017297 15673999.999246798456 1
60482.596322345 2024-06-21T14:18:42.250614+00:00 20142828.851255033165 15674000.023596957326 1
60482.596333974 2024-06-21T14:18:43.255314+00:00 20137343.560809396207 15673999.963925605640 1
60482.596345676 2024-06-21T14:18:44.266386+00:00 20140596.923146113753 15674000.006101574749 1
60482.596357491 2024-06-21T14:18:45.287213+00:00 20142548.477698009461 15674000.008640890941 1
60482.596368643 2024-06-21T14:18:46.250810+00:00 20141777.670818243176 15673999.978970017284 1
60482.596380225 2024-06-21T14:18:47.251489+00:00 20141887.852039858699 15674000.001306861639 1
60482.596391869 2024-06-21T14:18:48.257471+00:00 20141124.190832871944 15674000.015712786466 1
60482.596403376 2024-06-21T14:18:49.251651+00:00 20143324.796339970082 15674000.002595419064 1
60482.596414940 2024-06-21T14:18:50.250775+00:00 20139281.849975720048 15674000.012954790145 1
60482.596426521 2024-06-21T14:18:51.251450+00:00 20138882.759822979569 15673999.981473473832 1
60482.596438070 2024-06-21T14:18:52.249285+00:00 20142883.429235629737 15673999.990589605644 1
60482.596449647 2024-06-21T14:18:53.249493+00:00 20142527.075340710580 15674000.047245461494 1
60482.596461584 2024-06-21T14:18:54.280843+00:00 20141733.807217918336 15673999.943125901744 1
60482.596472924 2024-06-21T14:18:55.260640+00:00 20141770.053807552904 15674000.033661466092 1
60482.596484378 2024-06-21T14:18:56.250217+00:00 20140075.467148974538 15673999.942258127034 1
60482.596496021 2024-06-21T14:18:57.256209+00:00 20140089.170596204698 15674000.041321069002 1
60482.596507530 2024-06-21T14:18:58.250565+00:00 20141436.950566515326 15673999.979454958811 1
60482.596519171 2024-06-21T14:18:59.256404+00:00 20142399.398232601583 15674000.029152212664 1
60482.596530660 2024-06-21T14:19:00.249051+00:00 20141891.122908849269 15673999.995608849451 1
60482.596542247 2024-06-21T14:19:01.250131+00:00 20140310.414802022278 15674000.003295505419 1
60482.596553922 2024-06-21T14:19:02.258881+00:00 20142857.529544699937 15674000.005839828402 1
60482.596565535 2024-06-21T14:19:03.262258+00:00 20145485.016693826765 15673999.976373597980 1
60482.596577079 2024-06-21T14:19:04.259614+00:00 20145432.991261124611 15674000.019523123279 1
60482.596588613 2024-06-21T14:19:05.256223+00:00 20144485.371924635023 15673999.975266914815 1
60482.596600116 2024-06-21T14:19:06.250006+00:00 20143840.001458182931 15674000.038467342034 1
60482.596611756 2024-06-21T14:19:07.255755+00:00 20145138.193303663284 15673999.994999669492 1
60482.596623270 2024-06-21T14:19:08.250524+00:00 20142454.962849695235 15673999.997399274260 1
60482.596634846 2024-06-21T14:19:09.250696+00:00 20137689.929017093033 15674000.002721650526 1
60482.596646407 2024-06-21T14:19:10.249538+00:00 20142858.037967935205 15673999.983415447176 1
60482.596657985 2024-06-21T14:19:11.249881+00:00 20142786.774196770042 15674000.006900105625 1
60482.596669684 2024-06-21T14:19:12.260664+00:00 20141845.731658879668 15673999.980054566637 1
60482.596681148 2024-06-21T14:19:13.251187+00:00 20141272.951910767704 15674000.013479361311 1
60482.596692891 2024-06-21T14:19:14.265812+00:00 20144422.575040400028 15673999.976624449715 1
60482.596704412 2024-06-21T14:19:15.261223+00:00 20141249.452055808157 15674000.016990816221 1
60482.596715902 2024-06-21T14:19:16.253913+00:00 20137509.610787544399 15674000.003707136959 1
60482.596727724 2024-06-21T14:19:17.275365+00:00 20139525.521932464093 15674000.003734743223 1
60482.596739000 2024-06-21T14:19:18.249565+00:00 20141839.298211418092 15673999.978481503204 1
60482.596750648 2024-06-21T14:19:19.255987+00:00 20141315.125438679010 15674000.059900436550 1
60482.596762150 2024-06-21T14:19:20.249716+00:00 20143818.492069870234 15673999.964023210108 1
60482.596773734 2024-06-21T14:19:21.250590+00:00 20144550.965945217758 15674000.005184300244 1
60482.596785366 2024-06-21T14:19:22.255636+00:00 20144485.094233397394 15674000.004358358681 1
60482.596796896 2024-06-21T14:19:23.251850+00:00 20144261.607487175614 15674000.008403958753 1
60482.596808595 2024-06-21T14:19:24.262627+00:00 20144534.799142643809 15673999.979955401272 1
60482.596820049 2024-06-21T14:19:25.252246+00:00 20143330.900236330926 15674000.001441057771 1
60482.596831664 2024-06-21T14:19:26.255753+00:00 20139471.611802723259 15673999.999518826604 1
60482.596843167 2024-06-21T14:19:27.249613+00:00 20142561.960391588509 15673999.966786134988 1
60482.596854737 2024-06-21T14:19:28.249314+00:00 20140621.572263702750 15674000.051959369332 1
60482.596866310 2024-06-21T14:19:29.249152+00:00 20142942.910052713007 15673999.980157539248 1
60482.596877894 2024-06-21T14:19:30.250095+00:00 20140790.611523050815 15674000.028517633677 1
60482.596889457 2024-06-21T14:19:31.249056+00:00 20141230.389469351619 15673999.985383067280 1
60482.596901039 2024-06-21T14:19:32.249775+00:00 20135061.665229849517 15673999.992013704032 1
60482.596912705 2024-06-21T14:19:33.257766+00:00 20133811.071554124355 15673999.985365573317 1
60482.596924395 2024-06-21T14:19:34.267760+00:00 20135236.912015110254 15673999.994682665914 1
60482.596935809 2024-06-21T14:19:35.253912+00:00 20136212.001181174070 15673999.982416376472 1
60482.596947378 2024-06-21T14:19:36.253416+00:00 20137140.568567883223 15674000.065849903971 1
60482.596958907 2024-06-21T14:19:37.249539+00:00 20138585.288756161928 15673999.969492696226 1
60482.596970480 2024-06-21T14:19:38.249491+00:00 20141672.942442998290 15673999.969753006473 1
60482.596982117 2024-06-21T14:19:39.254885+00:00 20141286.590287007391 15674000.032612061128 1
60482.596993628 2024-06-21T14:19:40.249505+00:00 20138637.972378723323 15674000.019015263766 1
60482.597005198 2024-06-21T14:19:41.249123+00:00 20137208.891354013234 15673999.981457570568 1
60482.597016955 2024-06-21T14:19:42.264923+00:00 20135637.102667234838 15673999.997444158420 1
60482.597028483 2024-06-21T14:19:43.260942+00:00 20134808.626600794494 15673999.994923515245 1
60482.597040075 2024-06-21T14:19:44.262522+00:00 20136437.607937287539 15674000.012756230310 1
60482.597051526 2024-06-21T14:19:45.251848+00:00 20138126.440015643835 15673999.965679226443 1
60482.597063066 2024-06-21T14:19:46.248890+00:00 20137435.780819721520 15673999.993677387014 1
60482.597074722 2024-06-21T14:19:47.255953+00:00 20138833.914556536824 15674000.028068829328 1
60482.597086268 2024-06-21T14:19:48.253512+00:00 20137035.684535961598 15674000.004412546754 1
60482.597097817 2024-06-21T14:19:49.251369+00:00 20141299.900230981410 15674000.001899419352 1
60482.597109368 2024-06-21T14:19:50.249394+00:00 20140052.520412079990 15673999.958551390097 1
60482.597120940 2024-06-21T14:19:51.249222+00:00 20139367.397699203342 15674000.063810748979 1
60482.597132517 2024-06-21T14:19:52.249498+00:00 20139447.597333747894 15673999.968404328451 1
60482.597144088 2024-06-21T14:19:53.249204+00:00 20140896.004463687539 15673999.994173178449 1
60482.597155703 2024-06-21T14:19:54.252782+00:00 20137025.054838847369 15674000.005423717201 1
60482.597167312 2024-06-21T14:19:55.255777+00:00 20138825.445706315339 15673999.995964057744 1
60482.597178809 2024-06-21T14:19:56.249092+00:00 20140598.756636992097 15673999.995671423152 1
60482.597190386 2024-06-21T14:19:57.249342+00:00 20136343.822200164199 15674000.013197991997 1
60482.597202060 2024-06-21T14:19:58.257969+00:00 20137163.574380252510 15674000.001185739413 1
60482.597213539 2024-06-21T14:19:59.249762+00:00 20136100.986972179264 15674000.025598118082 1
60482.597225105 2024-06-21T14:20:00.249090+00:00 20140736.015257209539 15673999.979153141379 1
60482.597236754 2024-06-21T14:20:01.255562+00:00 20137795.046098321676 15673999.997540464625 1
60482.597248322 2024-06-21T14:20:02.255001+00:00 20134960.950540862978 15674000.012165647000 1
60482.597259901 2024-06-21T14:20:03.255509+00:00 20139230.827389668673 15673999.979490097612 1
60482.597271614 2024-06-21T14:20:04.267485+00:00 20140239.889279305935 15674000.009634528309 1
60482.597283066 2024-06-21T14:20:05.256907+00:00 20138507.767252620310 15674000.011653760448 1
60482.597294791 2024-06-21T14:20:06.269918+00:00 20137542.377302050591 15673999.987336238846 1
60482.597306345 2024-06-21T14:20:07.268211+00:00 20137840.444810740650 15674000.029980447143 1
60482.597317763 2024-06-21T14:20:08.254708+00:00 20140820.159351274371 15673999.927640689537 1
60482.597329327 2024-06-21T14:20:09.253841+00:00 20138848.482872609049 15674000.041651723906 1
60482.597340980 2024-06-21T14:20:10.260640+00:00 20140287.943726226687 15674000.011225735769 1
60482.597352477 2024-06-21T14:20:11.253993+00:00 20142544.488219831139 15673999.995011927560 1
60482.597364029 2024-06-21T14:20:12.252150+00:00 20141726.635328970850 15673999.995047597215 1
60482.597375793 2024-06-21T14:20:13.268552+00:00 20143808.937961477786 15673999.984972007573 1
60482.597387539 2024-06-21T14:20:14.283335+00:00 20144280.841098085046 15674000.002296783030 1
60482.597398759 2024-06-21T14:20:15.252817+00:00 20140038.807818174362 15674000.030023554340 1
60482.597410399 2024-06-21T14:20:16.258488+00:00 20138792.737469434738 15673999.983122808859 1
60482.597422126 2024-06-21T14:20:17.271678+00:00 20140048.903767388314 15674000.009219029918 1
60482.597433578 2024-06-21T14:20:18.261124+00:00 20140010.697543431073 15673999.984834717587 1
60482.597445053 2024-06-21T14:20:19.252535+00:00 20137178.919308155775 15673999.989769145846 1
60482.597456941 2024-06-21T14:20:20.279698+00:00 20134663.041416149586 15674000.035291263834 1
60482.597468262 2024-06-21T14:20:21.257830+00:00 20136028.931396067142 15673999.972377026454 1
60482.597479763 2024-06-21T14:20:22.251478+00:00 20139176.438863772899 15674000.015959702432 1
60482.597491319 2024-06-21T14:20:23.250011+00:00 20141231.115744125098 15673999.994011230767 1
60482.597502929 2024-06-21T14:20:24.253093+00:00 20141620.470179263502 15673999.986560210586 1
60482.597514492 2024-06-21T14:20:25.252056+00:00 20139106.785121880472 15673999.995419351384 1
60482.597526043 2024-06-21T14:20:26.250124+00:00 20139020.189885795116 15674000.025275778025 1
60482.597537616 2024-06-21T14:20:27.249993+00:00 20136901.137797173113 15673999.993194490671 1
60482.597549181 2024-06-21T14:20:28.249218+00:00 20135393.555779945105 15673999.982952812687 1
60482.597560755 2024-06-21T14:20:29.249240+00:00 20134062.758448284119 15674000.022387061268 1
60482.597572330 2024-06-21T14:20:30.249351+00:00 20130961.602992102504 15673999.997066866606 1
60482.597583907 2024-06-21T14:20:31.249589+00:00 20133666.067053347826 15674000.023553999141 1
60482.597595483 2024-06-21T14:20:32.249705+00:00 20131460.061129499227 15673999.969010500237 1
60482.597607146 2024-06-21T14:20:33.257443+00:00 20133420.410692472011 15673999.977670911700 1
60482.597618680 2024-06-21T14:20:34.253929+00:00 20134164.275045387447 15674000.019303308800 1
60482.597630228 2024-06-21T14:20:35.251699+00:00 20135791.271195579320 15674000.017704626545 1
60482.597641780 2024-06-21T14:20:36.249812+00:00 20137311.934299662709 15673999.977467525750 1
60482.597653375 2024-06-21T14:20:37.251616+00:00 20134331.334319576621 15674000.002645764500 1
60482.597664971 2024-06-21T14:20:38.253474+00:00 20131376.682216294110 15674000.030163833871 1
60482.597676507 2024-06-21T14:20:39.250211+00:00 20134851.424736704677 15673999.972688784823 1
60482.597688312 2024-06-21T14:20:40.270123+00:00 20133156.587412796915 15673999.992100633681 1
60482.597699761 2024-06-21T14:20:41.259380+00:00 20135739.639246176928 15674000.003170287237 1
60482.597711404 2024-06-21T14:20:42.265280+00:00 20141723.299082614481 15673999.988291293383 1
60482.597722839 2024-06-21T14:20:43.253241+00:00 20136403.904923766851 15674000.005360230803 1
60482.597734372 2024-06-21T14:20:44.249756+00:00 20136444.508202977479 15674000.012541916221 1
60482.597745992 2024-06-21T14:20:45.253685+00:00 20135853.056062541902 15673999.979034902528 1
60482.597757517 2024-06-21T14:20:46.249490+00:00 20133653.890159104019 15674000.000712482259 1
60482.597769089 2024-06-21T14:20:47.249262+00:00 20132400.690714757890 15674000.004766160622 1
60482.597780668 2024-06-21T14:20:48.249686+00:00 20136275.909709122032 15674000.020642837510 1
60482.597792422 2024-06-21T14:20:49.265261+00:00 20134163.779387861490 15673999.976708088070 1
60482.597803928 2024-06-21T14:20:50.259401+00:00 20132922.332303024828 15674000.035157937557 1
60482.597815396 2024-06-21T14:20:51.250200+00:00 20138457.907787255943 15673999.949411347508 1
60482.597826986 2024-06-21T14:20:52.251535+00:00 20132129.140827998519 15674000.012816732749 1
60482.597838538 2024-06-21T14:20:53.249711+00:00 20133512.509408492595 15674000.021937275305 1
60482.597850113 2024-06-21T14:20:54.249797+00:00 20132213.582282260060 15673999.975681202486 1
60482.597861727 2024-06-21T14:20:55.253216+00:00 20131823.939085420221 15674000.004247084260 1
60482.597873260 2024-06-21T14:20:56.249684+00:00 20133699.067996475846 15674000.033114332706 1
60482.597884824 2024-06-21T14:20:57.248775+00:00 20137915.204135123640 15673999.992082817480 1
60482.597896403 2024-06-21T14:20:58.249175+00:00 20137385.531251430511 15673999.953517675400 1
60482.597907979 2024-06-21T14:20:59.249391+00:00 20135067.690361738205 15674000.011382544413 1
60482.597919554 2024-06-21T14:21:00.249480+00:00 20134989.623969223350 15674000.046034239233 1
60482.597931126 2024-06-21T14:21:01.249309+00:00 20136237.744766797870 15673999.978512620553 1
60482.597942716 2024-06-21T14:21:02.250652+00:00 20134630.477436151356 15674000.019199185073 1
60482.597954404 2024-06-21T14:21:03.260500+00:00 20136000.499669298530 15673999.968166222796 1
60482.597965986 2024-06-21T14:21:04.261183+00:00 20136094.530991889536 15673999.987482104450 1
60482.597977433 2024-06-21T14:21:05.250207+00:00 20137124.904005113989 15674000.022258410230 1
60482.597989044 2024-06-21T14:21:06.253419+00:00 20137924.855773966759 15674000.012148668990 1
60482.598000702 2024-06-21T14:21:07.260645+00:00 20137832.526508677751 15673999.996334869415 1
60482.598012165 2024-06-21T14:21:08.251077+00:00 20138013.799660038203 15673999.995616568252 1
60482.598023750 2024-06-21T14:21:09.252039+00:00 20136228.637888196856 15674000.006461227313 1
60482.598035298 2024-06-21T14:21:10.249790+00:00 20141395.399971280247 15674000.025800373405 1
60482.598047076 2024-06-21T14:21:11.267350+00:00 20140508.008665516973 15673999.964870227501 1
60482.598058458 2024-06-21T14:21:12.250793+00:00 20137962.769386190921 15674000.001277791336 1
60482.598070100 2024-06-21T14:21:13.256651+00:00 20138004.777256455272 15673999.975282622501 1
60482.598081721 2024-06-21T14:21:14.260738+00:00 20139378.815013859421 15674000.024816524237 1
60482.598093224 2024-06-21T14:21:15.254508+00:00 20140265.506670914590 15674000.010817214847 1
60482.598104833 2024-06-21T14:21:16.257535+00:00 20141737.876262709498 15673999.976850608364 1
60482.598116344 2024-06-21T14:21:17.252094+00:00 20139317.107262361795 15674000.008384224027 1
60482.598127914 2024-06-21T14:21:18.251769+00:00 20139938.096684001386 15674000.004777280614 1
60482.598139463 2024-06-21T14:21:19.249569+00:00 20138253.508174542338 15673999.996850386262 1
60482.598151043 2024-06-21T14:21:20.250086+00:00 20139568.766533821821 15674000.011339874938 1
60482.598162613 2024-06-21T14:21:21.249747+00:00 20140047.645325530320 15674000.004430992529 1
60482.598174185 2024-06-21T14:21:22.249551+00:00 20141303.941343795508 15673999.989898849279 1
60482.598185756 2024-06-21T14:21:23.249303+00:00 20139890.330224789679 15673999.997023418546 1
60482.598197540 2024-06-21T14:21:24.267447+00:00 20141225.520390111953 15674000.010172443464 1
60482.598208911 2024-06-21T14:21:25.249942+00:00 20140168.715126320720 15674000.001257829368 1
60482.598220481 2024-06-21T14:21:26.249556+00:00 20139076.444536909461 15673999.990483898669 1
60482.598232178 2024-06-21T14:21:27.260216+00:00 20140753.550489898771 15674000.018239276484 1
60482.598243632 2024-06-21T14:21:28.249796+00:00 20143041.693628150970 15673999.969743341208 1
60482.598255278 2024-06-21T14:21:29.256037+00:00 20141062.848003692925 15673999.991889769211 1
60482.598266790 2024-06-21T14:21:30.250611+00:00 20140971.448412571102 15674000.033762173727 1
60482.598278373 2024-06-21T14:21:31.251399+00:00 20137988.586572945118 15674000.004022087902 1
60482.598289924 2024-06-21T14:21:32.249429+00:00 20141564.724153626710 15673999.988246552646 1
60482.598301503 2024-06-21T14:21:33.249851+00:00 20143711.686685722321 15674000.013191841543 1
60482.598313083 2024-06-21T14:21:34.250418+00:00 20140327.992408633232 15674000.001050651073 1
60482.598324655 2024-06-21T14:21:35.250175+00:00 20138266.012251846492 15673999.975971410051 1
60482.598336218 2024-06-21T14:21:36.249270+00:00 20133281.211248122156 15674000.008148735389 1
60482.598347792 2024-06-21T14:21:37.249210+00:00 20135261.414169102907 15674000.014519935474 1
60482.598359362 2024-06-21T14:21:38.248866+00:00 20136955.455399718136 15673999.984920702875 1
60482.598370971 2024-06-21T14:21:39.251863+00:00 20137522.014620341361 15673999.984415724874 1
60482.598382614 2024-06-21T14:21:40.257829+00:00 20140554.969376090914 15673999.984633836895 1
60482.598394086 2024-06-21T14:21:41.249028+00:00 20139399.220197845250 15674000.033440392464 1
60482.598405661 2024-06-21T14:21:42.249084+00:00 20138364.797201544046 15673999.996805539355 1
60482.598417232 2024-06-21T14:21:43.248844+00:00 20138149.354899875820 15674000.027264691889 1
60482.598428822 2024-06-21T14:21:44.250216+00:00 20139385.229541793466 15673999.982519660145 1
60482.598440383 2024-06-21T14:21:45.249052+00:00 20131553.513086628169 15674000.010459315032 1
60482.598451964 2024-06-21T14:21:46.249693+00:00 20141090.840986222029 15673999.994563113898 1
60482.598463533 2024-06-21T14:21:47.249217+00:00 20138765.542216215283 15674000.004225853831 1
60482.598475102 2024-06-21T14:21:48.248821+00:00 20140554.318579837680 15673999.948925828561 1
60482.598486691 2024-06-21T14:21:49.250066+00:00 20141848.131208322942 15674000.038355058059 1
60482.598498251 2024-06-21T14:21:50.248920+00:00 20139446.246089950204 15673999.989820228890 1
60482.598509830 2024-06-21T14:21:51.249372+00:00 20136542.127870865166 15673999.986928021535 1
60482.598521455 2024-06-21T14:21:52.253694+00:00 20135721.416973948479 15674000.027427705005 1
60482.598532983 2024-06-21T14:21:53.249736+00:00 20136864.631495404989 15673999.989226188511 1
60482.598544613 2024-06-21T14:21:54.254554+00:00 20135851.911102931947 15673999.996256537735 1
60482.598556152 2024-06-21T14:21:55.251514+00:00 20138663.747041065246 15674000.020316490903 1
60482.598567703 2024-06-21T14:21:56.249508+00:00 20131775.927505470812 15673999.982414139435 1
60482.598579301 2024-06-21T14:21:57.251546+00:00 20128298.842099767178 15673999.952155793086 1
60482.598590862 2024-06-21T14:21:58.250492+00:00 20137416.237071856856 15674000.044074278325 1
60482.598602502 2024-06-21T14:21:59.256169+00:00 20141429.385349918157 15674000.008409382775 1
60482.598614000 2024-06-21T14:22:00.249571+00:00 20139282.502931728959 15673999.996787322685 1
60482.598625571 2024-06-21T14:22:01.249324+00:00 20138807.950707744807 15673999.999395545572 1
60482.598637154 2024-06-21T14:22:02.250106+00:00 20139468.430585693568 15673999.982392093167 1
60482.598648931 2024-06-21T14:22:03.267615+00:00 20137901.047822184861 15674000.009935701266 1
60482.598660328 2024-06-21T14:22:04.252352+00:00 20137510.519502259791 15674000.001588264480 1
60482.598671973 2024-06-21T14:22:05.258478+00:00 20136781.995135173202 15673999.988597545773 1
60482.598683628 2024-06-21T14:22:06.265430+00:00 20137077.472329415381 15674000.040270775557 1
60482.598695111 2024-06-21T14:22:07.257612+00:00 20137770.569013778120 15673999.987935317680 1
60482.598706633 2024-06-21T14:22:08.253093+00:00 20138514.028969459236 15673999.990943759680 1
60482.598718395 2024-06-21T14:22:09.269319+00:00 20135085.402250569314 15674000.035461671650 1
60482.598729820 2024-06-21T14:22:10.256427+00:00 20137653.049584519118 15673999.979204785079 1
60482.598741386 2024-06-21T14:22:11.255727+00:00 20139520.545775450766 15673999.978878073394 1
60482.598752974 2024-06-21T14:22:12.256963+00:00 20137368.997058361769 15674000.012854618952 1
60482.598764678 2024-06-21T14:22:13.268143+00:00 20137814.057251505554 15674000.004337720573 1
60482.598776126 2024-06-21T14:22:14.257266+00:00 20139254.716405306011 15673999.983800251037 1
60482.598787641 2024-06-21T14:22:15.252175+00:00 20141336.264169745147 15674000.024572778493 1
60482.598799395 2024-06-21T14:22:16.267746+00:00 20142531.498881068081 15673999.967048507184 1
60482.598810829 2024-06-21T14:22:17.255666+00:00 20140029.986754372716 15674000.016370026395 1
60482.598822380 2024-06-21T14:22:18.253622+00:00 20140140.471741396934 15674000.011669639498 1
60482.598834011 2024-06-21T14:22:19.258548+00:00 20140043.973990019411 15673999.995427241549 1
60482.598845569 2024-06-21T14:22:20.257183+00:00 20137651.808952242136 15673999.973472131416 1
60482.598857056 2024-06-21T14:22:21.249654+00:00 20143771.127470340580 15674000.012774784118 1
60482.598868656 2024-06-21T14:22:22.251855+00:00 20143137.131226096302 15674000.014792572707 1
60482.598880211 2024-06-21T14:22:23.250232+00:00 20136252.940470114350 15673999.987289413810 1
60482.598891780 2024-06-21T14:22:24.249771+00:00 20134799.998455397785 15674000.006672199816 1
60482.598903367 2024-06-21T14:22:25.250916+00:00 20134800.065424133092 15673999.989102657884 1
60482.598914931 2024-06-21T14:22:26.250031+00:00 20138020.050159551203 15673999.994306143373 1
60482.598926547 2024-06-21T14:22:27.253700+00:00 20144604.537203337997 15674000.022780802101 1
60482.598938164 2024-06-21T14:22:28.257343+00:00 20144805.430296581239 15673999.996749678627 1
60482.598949654 2024-06-21T14:22:29.250086+00:00 20140171.059537936002 15673999.996770076454 1
60482.598961223 2024-06-21T14:22:30.249696+00:00 20140013.421762898564 15673999.976767148823 1
60482.598972874 2024-06-21T14:22:31.256278+00:00 20140407.031438309699 15673999.998047113419 1
60482.598984442 2024-06-21T14:22:32.255748+00:00 20140062.592287421227 15674000.025122322142 1
60482.598995996 2024-06-21T14:22:33.254073+00:00 20142768.349426489323 15674000.018452741206 1
60482.599007525 2024-06-21T14:22:34.250189+00:00 20139429.756651598960 15673999.946230471134 1
60482.599019096 2024-06-21T14:22:35.249866+00:00 20137365.655807085335 15673999.995642984286 1
60482.599030667 2024-06-21T14:22:36.249625+00:00 20132430.735906410962 15674000.028998659924 1
60482.599042235 2024-06-21T14:22:37.249144+00:00 20133688.359241891652 15674000.015103882179 1
60482.599053824 2024-06-21T14:22:38.250372+00:00 20132282.320181060582 15674000.000855501741 1
60482.599065385 2024-06-21T14:22:39.249224+00:00 20132207.264219440520 15673999.977312894538 1
60482.599077059 2024-06-21T14:22:40.257880+00:00 20130908.696541290730 15674000.016687430441 1
60482.599088721 2024-06-21T14:22:41.265465+00:00 20130287.255452182144 15673999.996924610808 1
60482.599100184 2024-06-21T14:22:42.255868+00:00 20129426.952621426433 15673999.964259972796 1
60482.599111753 2024-06-21T14:22:43.255432+00:00 20128619.273022074252 15674000.005881505087 1
60482.599123349 2024-06-21T14:22:44.257379+00:00 20129867.327114008367 15674000.063250299543 1
60482.599134872 2024-06-21T14:22:45.252959+00:00 20129702.640646751970 15673999.989456405863 1
60482.599146478 2024-06-21T14:22:46.255710+00:00 20130191.450458120555 15673999.979163309559 1
60482.599157983 2024-06-21T14:22:47.249771+00:00 20130019.118801657110 15673999.975859396160 1
60482.599169586 2024-06-21T14:22:48.252241+00:00 20131500.697130754590 15673999.993384750560 1
60482.599181174 2024-06-21T14:22:49.253444+00:00 20130694.069590453058 15674000.038526229560 1
60482.599192709 2024-06-21T14:22:50.250058+00:00 20129526.528367191553 15673999.971137687564 1
60482.599204274 2024-06-21T14:22:51.249262+00:00 20130458.798073556274 15674000.028546636924 1
60482.599215850 2024-06-21T14:22:52.249475+00:00 20126898.179007019848 15673999.983175139874 1
60482.599227426 2024-06-21T14:22:53.249589+00:00 20129449.730655662715 15674000.002405606210 1
60482.599238995 2024-06-21T14:22:54.249150+00:00 20129652.015346229076 15674000.015194987878 1
60482.599250572 2024-06-21T14:22:55.249431+00:00 20129195.833283741027 15673999.969099551439 1
60482.599262146 2024-06-21T14:22:56.249398+00:00 20128891.376147340983 15674000.009022930637 1
60482.599273722 2024-06-21T14:22:57.249591+00:00 20127209.934452392161 15674000.011971671134 1
60482.599285295 2024-06-21T14:22:58.249514+00:00 20128061.970777329057 15674000.044735020027 1
60482.599296866 2024-06-21T14:22:59.249265+00:00 20132507.677212372422 15673999.933257913217 1
60482.599308520 2024-06-21T14:23:00.256076+00:00 20135369.337441645563 15674000.048034913838 1
60482.599320028 2024-06-21T14:23:01.250423+00:00 20134323.682892527431 15673999.981534980237 1
60482.599331605 2024-06-21T14:23:02.250706+00:00 20137341.386843796819 15673999.956952445209 1
60482.599343195 2024-06-21T14:23:03.252053+00:00 20134780.491423353553 15674000.012896930799 1
60482.599354783 2024-06-21T14:23:04.253226+00:00 20133929.552707388997 15673999.988535013050 1
60482.599366343 2024-06-21T14:23:05.252044+00:00 20134756.803461804986 15674000.013742052019 1
60482.599377880 2024-06-21T14:23:06.248830+00:00 20133608.758211985230 15674000.022106833756 1
60482.599389473 2024-06-21T14:23:07.250469+00:00 20134338.366826895624 15674000.002041939646 1
60482.599401041 2024-06-21T14:23:08.249917+00:00 20136782.960002087057 15674000.008691508323 1
60482.599412618 2024-06-21T14:23:09.250235+00:00 20137616.103592686355 15673999.972917329520 1
60482.599424194 2024-06-21T14:23:10.250332+00:00 20135837.808743100613 15674000.003343241289 1
60482.599435759 2024-06-21T14:23:11.249603+00:00 20137145.468900237232 15673999.993926079944 1
60482.599447336 2024-06-21T14:23:12.249828+00:00 20138314.670858539641 15674000.002587825060 1
60482.599458903 2024-06-21T14:23:13.249221+00:00 20138106.482815567404 15673999.979061538354 1
60482.599470481 2024-06-21T14:23:14.249577+00:00 20135594.037980947644 15674000.029316935688 1
60482.599482150 2024-06-21T14:23:15.257792+00:00 20135724.303781598806 15674000.011137776077 1
60482.599493639 2024-06-21T14:23:16.250353+00:00 20140678.680975712836 15673999.993259536102 1
60482.599505200 2024-06-21T14:23:17.249264+00:00 20137083.335629250854 15673999.988111380488 1
60482.599516844 2024-06-21T14:23:18.255358+00:00 20137966.665399469435 15673999.993965925649 1
60482.599528348 2024-06-21T14:23:19.249226+00:00 20138714.269608266652 15674000.019716270268 1
60482.599539958 2024-06-21T14:23:20.252409+00:00 20138550.109387502074 15673999.992733979598 1
60482.599551497 2024-06-21T14:23:21.249397+00:00 20135918.114524252713 15674000.026719037443 1
60482.599563069 2024-06-21T14:23:22.249177+00:00 20133799.757123753428 15673999.973511179909 1
60482.599574642 2024-06-21T14:23:23.249112+00:00 20137697.151620723307 15674000.017999231815 1
60482.599586219 2024-06-21T14:23:24.249271+00:00 20136046.554056338966 15673999.963185749948 1
60482.599597793 2024-06-21T14:23:25.249345+00:00 20136948.398686356843 15674000.019908348098 1
60482.599609370 2024-06-21T14:23:26.249563+00:00 20133864.350612100214 15674000.004257578403 1
60482.599620941 2024-06-21T14:23:27.249302+00:00 20134233.650181204081 15673999.986875955015 1
60482.599632510 2024-06-21T14:23:28.248896+00:00 20136210.868044167757 15674000.009621858597 1
60482.599644091 2024-06-21T14:23:29.249507+00:00 20132892.628895405680 15674000.023604961112 1
60482.599655668 2024-06-21T14:23:30.249722+00:00 20135063.156222533435 15673999.982208397239 1
60482.599667251 2024-06-21T14:23:31.250511+00:00 20138297.462817423046 15673999.999155007303 1
60482.599678887 2024-06-21T14:23:32.255844+00:00 20139821.918355304748 15673999.999869862571 1
60482.599690461 2024-06-21T14:23:33.255810+00:00 20140970.400068774819 15674000.006128214300 1
60482.599701962 2024-06-21T14:23:34.249498+00:00 20142736.722443886101 15673999.985235232860 1
60482.599713535 2024-06-21T14:23:35.249389+00:00 20141725.134864449501 15674000.004532035440 1
60482.599725113 2024-06-21T14:23:36.249765+00:00 20141560.120200864971 15673999.990006422624 1
60482.599736678 2024-06-21T14:23:37.249029+00:00 20138482.198564965278 15674000.002788824961 1
60482.599748249 2024-06-21T14:23:38.248719+00:00 20137069.017671853304 15673999.993502262980 1
60482.599759831 2024-06-21T14:23:39.249372+00:00 20136416.983426552266 15674000.006482250988 1
60482.599771399 2024-06-21T14:23:40.248891+00:00 20140806.955434598029 15674000.009280949831 1
60482.599782980 2024-06-21T14:23:41.249439+00:00 20138348.423806533217 15674000.030461899936 1
60482.599794546 2024-06-21T14:23:42.248797+00:00 20137704.166416689754 15673999.970873847604 1
60482.599806129 2024-06-21T14:23:43.249528+00:00 20139193.919562615454 15673999.983538966626 1
60482.599817707 2024-06-21T14:23:44.249921+00:00 20137759.458939287812 15674000.002623109147 1
60482.599829272 2024-06-21T14:23:45.249087+00:00 20136169.018166437745 15674000.003520028666 1
60482.599840849 2024-06-21T14:23:46.249308+00:00 20134360.942551583052 15674000.030936216936 1
60482.599852444 2024-06-21T14:23:47.251171+00:00 20133998.994309045374 15673999.976183379069 1
60482.599864031 2024-06-21T14:23:48.252267+00:00 20132699.682038225234 15674000.003119170666 1
60482.599875573 2024-06-21T14:23:49.249501+00:00 20133650.723844833672 15673999.980020593852 1
60482.599887140 2024-06-21T14:23:50.248867+00:00 20135105.644639037549 15674000.011063003913 1
60482.599898718 2024-06-21T14:23:51.249244+00:00 20135332.993026118726 15674000.021902253851 1
60482.599910290 2024-06-21T14:23:52.249067+00:00 20138104.604351993650 15673999.985162150115 1
60482.599921875 2024-06-21T14:23:53.250003+00:00 20140609.459048487246 15674000.003235723823 1
60482.599933449 2024-06-21T14:23:54.250018+00:00 20139956.746968731284 15674000.007254246622 1
60482.599945024 2024-06-21T14:23:55.250047+00:00 20140785.789434656501 15673999.978292746469 1
60482.599956589 2024-06-21T14:23:56.249315+00:00 20140832.187313359231 15673999.998361473903 1
60482.599968170 2024-06-21T14:23:57.249874+00:00 20139631.731293495744 15674000.005960378796 1
60482.599979737 2024-06-21T14:23:58.249245+00:00 20141558.635983593762 15674000.021896390244 1
60482.599991311 2024-06-21T14:23:59.249321+00:00 20141691.424466557801 15673999.984491597861 1
60482.600002901 2024-06-21T14:24:00.250636+00:00 20137984.779574245214 15674000.002479352057 1
60482.600015096 2024-06-21T14:24:01.304320+00:00 20138056.234837923199 15674000.021121382713 1
60482.600026208 2024-06-21T14:24:02.264396+00:00 20139781.909081235528 15673999.981085905805 1
60482.600037667 2024-06-21T14:24:03.254438+00:00 20140370.569478880614 15674000.010300207883 1
60482.600049366 2024-06-21T14:24:04.265251+00:00 20138749.370209425688 15674000.005189819261 1
60482.600060921 2024-06-21T14:24:05.263567+00:00 20139180.575630642474 15673999.976874286309 1
60482.600072420 2024-06-21T14:24:06.257098+00:00 20138153.086865898222 15674000.015026248991 1
60482.600084103 2024-06-21T14:24:07.266457+00:00 20135593.894695416093 15673999.999117614701 1
60482.600095518 2024-06-21T14:24:08.252736+00:00 20134130.013538088650 15673999.999324060977 1
60482.600107231 2024-06-21T14:24:09.264765+00:00 20133210.085996985435 15674000.002870034426 1
60482.600118848 2024-06-21T14:24:10.268511+00:00 20135408.389447756112 15673999.971098069102 1
60482.600130330 2024-06-21T14:24:11.260484+00:00 20136155.167823240161 15674000.027983024716 1
60482.600141960 2024-06-21T14:24:12.265348+00:00 20137354.396889355034 15674000.021688921377 1
60482.600153595 2024-06-21T14:24:13.270633+00:00 20135788.385573063046 15673999.973599741235 1
60482.600165050 2024-06-21T14:24:14.260281+00:00 20133285.182098940015 15673999.995307372883 1
60482.600176654 2024-06-21T14:24:15.262897+00:00 20132364.883546482772 15673999.972315059975 1
60482.600188186 2024-06-21T14:24:16.259310+00:00 20133365.480522532016 15674000.034395558760 1
60482.600199878 2024-06-21T14:24:17.269484+00:00 20135706.165328759700 15674000.009095322341 1
60482.600211390 2024-06-21T14:24:18.264099+00:00 20137697.036658849567 15673999.972223458812 1
60482.600222907 2024-06-21T14:24:19.259115+00:00 20143031.059556901455 15674000.017801839858 1
60482.600234511 2024-06-21T14:24:20.261748+00:00 20142454.873274046928 15673999.991004051641 1
60482.600245954 2024-06-21T14:24:21.250381+00:00 20141711.354826662689 15673999.988855727017 1
60482.600257689 2024-06-21T14:24:22.264365+00:00 20140158.548720683903 15673999.992648687214 1
60482.600269176 2024-06-21T14:24:23.256816+00:00 20137907.639177996665 15674000.009366557002 1
60482.600280790 2024-06-21T14:24:24.260266+00:00 20136591.062590911984 15673999.989805577323 1
60482.600292363 2024-06-21T14:24:25.260182+00:00 20136507.342762731016 15673999.999748891219 1
60482.600303829 2024-06-21T14:24:26.250831+00:00 20133465.544256962836 15674000.004080979154 1
60482.600315513 2024-06-21T14:24:27.260345+00:00 20137578.470250148326 15674000.018429536372 1
60482.600327068 2024-06-21T14:24:28.258651+00:00 20143512.022831890732 15673999.973996344954 1
60482.600338642 2024-06-21T14:24:29.258729+00:00 20140694.940801162273 15674000.009816672653 1
60482.600350312 2024-06-21T14:24:30.266997+00:00 20140697.037873253226 15674000.001622715965 1
60482.600361721 2024-06-21T14:24:31.252682+00:00 20144460.866250336170 15674000.033723996952 1
60482.600373287 2024-06-21T14:24:32.251965+00:00 20144176.641398567706 15673999.990508556366 1
60482.600384851 2024-06-21T14:24:33.251120+00:00 20143527.034498427063 15674000.000595612451 1
60482.600396417 2024-06-21T14:24:34.250449+00:00 20144258.123969532549 15673999.983809432015 1
60482.600408122 2024-06-21T14:24:35.261725+00:00 20143486.372138001025 15674000.027171568945 1
60482.600419672 2024-06-21T14:24:36.259646+00:00 20142387.203680731356 15673999.969365099445 1
60482.600431206 2024-06-21T14:24:37.256162+00:00 20140786.169213004410 15673999.973149860278 1
60482.600442845 2024-06-21T14:24:38.261861+00:00 20141100.586982425302 15674000.033651599661 1
60482.600454322 2024-06-21T14:24:39.253391+00:00 20142163.534827735275 15674000.000430243090 1
60482.600465889 2024-06-21T14:24:40.252806+00:00 20143972.468121554703 15673999.983794633299 1
60482.600477455 2024-06-21T14:24:41.252110+00:00 20142878.581694070250 15674000.013346510008 1
60482.600489080 2024-06-21T14:24:42.256503+00:00 20139986.443328503519 15674000.002573557198 1
60482.600500893 2024-06-21T14:24:43.277168+00:00 20142349.860927868634 15673999.988298382610 1
60482.600512239 2024-06-21T14:24:44.257451+00:00 20141323.911877591163 15674000.033329213038 1
60482.600523829 2024-06-21T14:24:45.258797+00:00 20144047.176310487092 15673999.977153185755 1
60482.600535445 2024-06-21T14:24:46.262431+00:00 20144323.837774518877 15673999.992397941649 1
60482.600547046 2024-06-21T14:24:47.264754+00:00 20144367.314739279449 15674000.012650212273 1
60482.600558601 2024-06-21T14:24:48.263113+00:00 20143532.375960968435 15673999.997801372781 1
60482.600570104 2024-06-21T14:24:49.256981+00:00 20141148.926119640470 15674000.000879520550 1
60482.600581659 2024-06-21T14:24:50.255341+00:00 20139713.684153065085 15674000.011295776814 1
60482.600593214 2024-06-21T14:24:51.253700+00:00 20142574.494210433215 15673999.976949729025 1
60482.600604839 2024-06-21T14:24:52.258067+00:00 20141215.286298163235 15674000.017607368529 1
60482.600616312 2024-06-21T14:24:53.249327+00:00 20135881.781155891716 15673999.974127296358 1
60482.600627961 2024-06-21T14:24:54.255843+00:00 20136830.170211512595 15674000.035698113963 1
60482.600639467 2024-06-21T14:24:55.249923+00:00 20136430.167670898139 15673999.976888133213 1
60482.600651029 2024-06-21T14:24:56.248929+00:00 20137524.451135080308 15673999.995213456452 1
60482.600662624 2024-06-21T14:24:57.250749+00:00 20137495.027599968016 15674000.016714897007 1
60482.600674197 2024-06-21T14:24:58.250623+00:00 20139080.724923741072 15674000.003319904208 1
60482.600685762 2024-06-21T14:24:59.249831+00:00 20139823.829725895077 15673999.969967259094 1
60482.600697328 2024-06-21T14:25:00.249192+00:00 20140883.937914706767 15674000.022625546902 1
60482.600709486 2024-06-21T14:25:01.299611+00:00 20139058.655507627875 15673999.974087493494 1
60482.600720715 2024-06-21T14:25:02.269771+00:00 20141751.456041406840 15674000.040693979710 1
60482.600732316 2024-06-21T14:25:03.272089+00:00 20137875.832507230341 15673999.974432719871 1
60482.600743856 2024-06-21T14:25:04.269191+00:00 20142928.382345739752 15673999.987745556980 1
60482.600755429 2024-06-21T14:25:05.269049+00:00 20140517.772644713521 15674000.031962912530 1
60482.600766958 2024-06-21T14:25:06.265181+00:00 20141318.106756504625 15673999.971678789705 1
60482.600778594 2024-06-21T14:25:07.270521+00:00 20142382.351998820901 15674000.024689061567 1
60482.600790064 2024-06-21T14:25:08.261548+00:00 20143330.303938798606 15674000.001292895526 1
60482.600801785 2024-06-21T14:25:09.274228+00:00 20139978.721795625985 15674000.004576392472 1
60482.600813330 2024-06-21T14:25:10.271728+00:00 20140327.673642184585 15673999.971587643027 1
60482.600824760 2024-06-21T14:25:11.259249+00:00 20139860.077952921391 15674000.008378036320 1
60482.600836398 2024-06-21T14:25:12.264783+00:00 20139865.169540897012 15674000.014899058267 1
60482.600848051 2024-06-21T14:25:13.271620+00:00 20140350.725825097412 15673999.995141694322 1
60482.600859501 2024-06-21T14:25:14.260945+00:00 20141071.496373720467 15673999.992209127173 1
60482.600871073 2024-06-21T14:25:15.260728+00:00 20140106.337656982243 15674000.001234112307 1
60482.600882694 2024-06-21T14:25:16.264792+00:00 20142409.873866718262 15674000.005389116704 1
60482.600894140 2024-06-21T14:25:17.253673+00:00 20141839.831272706389 15673999.995783815160 1
60482.600905757 2024-06-21T14:25:18.257416+00:00 20140241.228001326323 15673999.987167684361 1
60482.600917343 2024-06-21T14:25:19.258431+00:00 20139899.089624118060 15673999.987380903214 1
60482.600928953 2024-06-21T14:25:20.261541+00:00 20140011.465512350202 15674000.052929520607 1
60482.600940405 2024-06-21T14:25:21.250984+00:00 20139922.490513093770 15673999.982782645151 1
60482.600952066 2024-06-21T14:25:22.258484+00:00 20139223.901075378060 15673999.994390344247 1
60482.600963711 2024-06-21T14:25:23.264653+00:00 20136676.578492209315 15674000.014152131975 1
60482.600975140 2024-06-21T14:25:24.252054+00:00 20139677.988255426288 15673999.951433138922 1
60482.600986819 2024-06-21T14:25:25.261157+00:00 20141323.924346633255 15674000.027043770999 1
60482.600998322 2024-06-21T14:25:26.255013+00:00 20140900.071037922055 15674000.025026530027 1
60482.601009937 2024-06-21T14:25:27.258587+00:00 20140522.591875787824 15673999.981677560136 1
60482.601021600 2024-06-21T14:25:28.266288+00:00 20135078.237180531025 15674000.004353942350 1
60482.601033011 2024-06-21T14:25:29.252155+00:00 20135728.697166796774 15673999.983066439629 1
60482.601044571 2024-06-21T14:25:30.250893+00:00 20134761.964213535190 15673999.980621496215 1
60482.601056139 2024-06-21T14:25:31.250445+00:00 20133236.748210094869 15674000.029208408669 1
60482.601067793 2024-06-21T14:25:32.257303+00:00 20131871.709874544293 15674000.007554819807 1
60482.601079291 2024-06-21T14:25:33.250745+00:00 20132136.180927064270 15673999.983032761142 1
60482.601090878 2024-06-21T14:25:34.251832+00:00 20133981.027368195355 15674000.001459248364 1
60482.601102548 2024-06-21T14:25:35.260161+00:00 20135434.844449229538 15674000.009744703770 1
60482.601114167 2024-06-21T14:25:36.264053+00:00 20134876.373806405813 15673999.995704848319 1
60482.601125697 2024-06-21T14:25:37.260225+00:00 20135499.034146968275 15673999.990734545514 1
60482.601137157 2024-06-21T14:25:38.250370+00:00 20139395.669646166265 15674000.012330852449 1
60482.601148720 2024-06-21T14:25:39.249434+00:00 20141632.737729173154 15673999.992086591199 1
60482.601160316 2024-06-21T14:25:40.251285+00:00 20140044.771203774959 15673999.987491466105 1
60482.601172040 2024-06-21T14:25:41.264297+00:00 20141893.826522272080 15674000.001589760184 1
60482.601183451 2024-06-21T14:25:42.250133+00:00 20142188.481756586581 15674000.040311273187 1
60482.601195074 2024-06-21T14:25:43.254406+00:00 20140690.197391767055 15673999.991856304929 1
60482.601206620 2024-06-21T14:25:44.251966+00:00 20141373.425579149276 15673999.979480229318 1
60482.601218184 2024-06-21T14:25:45.251096+00:00 20141407.075504414737 15674000.004494890571 1
60482.601229741 2024-06-21T14:25:46.249655+00:00 20142380.617853768170 15674000.029773190618 1
60482.601241322 2024-06-21T14:25:47.250199+00:00 20142189.304992809892 15673999.992380030453 1
60482.601252901 2024-06-21T14:25:48.250658+00:00 20141798.549507595599 15673999.988856183365 1
60482.601264461 2024-06-21T14:25:49.249446+00:00 20140173.531220857054 15673999.985526997596 1
60482.601276035 2024-06-21T14:25:50.249465+00:00 20138671.430237464607 15674000.024540279061 1
60482.601287608 2024-06-21T14:25:51.249291+00:00 20137109.673748534173 15673999.969123462215 1
60482.601299179 2024-06-21T14:25:52.249083+00:00 20137643.408375401050 15673999.992615820840 1
60482.601310755 2024-06-21T14:25:53.249216+00:00 20137651.014868345112 15673999.998586092144 1
60482.601322354 2024-06-21T14:25:54.251361+00:00 20136844.890024494380 15674000.023922149092 1
60482.601333979 2024-06-21T14:25:55.255754+00:00 20138137.769084755331 15673999.997540084645 1
60482.601345481 2024-06-21T14:25:56.249612+00:00 20139011.759902846068 15674000.010729935020 1
60482.601357053 2024-06-21T14:25:57.249359+00:00 20138625.690070990473 15673999.993862565607 1
60482.601368628 2024-06-21T14:25:58.249491+00:00 20141299.788497585803 15673999.981173964217 1
60482.601380202 2024-06-21T14:25:59.249442+00:00 20143818.787757601589 15674000.022627143189 1
60482.601391779 2024-06-21T14:26:00.249733+00:00 20143934.944239098579 15673999.985550681129 1
60482.601403359 2024-06-21T14:26:01.250225+00:00 20143591.814583055675 15674000.003814898431 1
60482.601415155 2024-06-21T14:26:02.269327+00:00 20141783.499545749277 15674000.015238396823 1
60482.601426628 2024-06-21T14:26:03.260677+00:00 20142025.038369588554 15673999.989169912413 1
60482.601438224 2024-06-21T14:26:04.262574+00:00 20143256.024568539113 15673999.995331050828 1
60482.601449750 2024-06-21T14:26:05.258383+00:00 20142007.355819433928 15674000.005209479481 1
60482.601461418 2024-06-21T14:26:06.266485+00:00 20137412.400342676789 15674000.040532408282 1
60482.601473001 2024-06-21T14:26:07.267299+00:00 20136473.073279969394 15673999.947767207399 1
60482.601484425 2024-06-21T14:26:08.254306+00:00 20135800.985481601208 15673999.993145087734 1
60482.601496173 2024-06-21T14:26:09.269323+00:00 20136945.799539048225 15674000.010469025001 1
60482.601507722 2024-06-21T14:26:10.267161+00:00 20144210.790281314403 15673999.991646088660 1
60482.601519299 2024-06-21T14:26:11.267428+00:00 20145606.024274650961 15674000.021736789495 1
60482.601530776 2024-06-21T14:26:12.259070+00:00 20144879.034381054342 15673999.995642051101 1
60482.601542377 2024-06-21T14:26:13.261398+00:00 20143951.957201436162 15674000.013048714027 1
60482.601553983 2024-06-21T14:26:14.264102+00:00 20145053.856598593295 15673999.962373716757 1
60482.601565521 2024-06-21T14:26:15.261034+00:00 20143748.061045810580 15674000.011905113235 1
60482.601577024 2024-06-21T14:26:16.254841+00:00 20141355.040836490691 15673999.952697161585 1
60482.601588590 2024-06-21T14:26:17.254202+00:00 20135951.692805040628 15674000.026535227895 1
60482.601600179 2024-06-21T14:26:18.255430+00:00 20132160.956094868481 15673999.997540917248 1
60482.601611886 2024-06-21T14:26:19.266942+00:00 20131964.586764000356 15674000.007496910170 1
60482.601623291 2024-06-21T14:26:20.252325+00:00 20133049.141854841262 15674000.042285943404 1
60482.601635000 2024-06-21T14:26:21.264023+00:00 20131807.033874828368 15673999.981353605166 1
60482.601646409 2024-06-21T14:26:22.249729+00:00 20134983.925654724240 15673999.974679742008 1
60482.601657979 2024-06-21T14:26:23.249359+00:00 20134904.820874810219 15673999.980473188683 1
60482.601669558 2024-06-21T14:26:24.249784+00:00 20132235.459942065179 15674000.043994212523 1
60482.601681147 2024-06-21T14:26:25.251131+00:00 20128585.707940019667 15673999.998069694266 1
60482.601692826 2024-06-21T14:26:26.260195+00:00 20128867.415425430983 15674000.017948955297 1
60482.601704443 2024-06-21T14:26:27.263917+00:00 20132468.765374585986 15673999.976037092507 1
60482.601715858 2024-06-21T14:26:28.250094+00:00 20131000.935680154711 15674000.023415157571 1
60482.601727447 2024-06-21T14:26:29.251390+00:00 20129761.790807969868 15673999.992691561580 1
60482.601738996 2024-06-21T14:26:30.249239+00:00 20132068.912145830691 15673999.992608992383 1
60482.601750695 2024-06-21T14:26:31.260065+00:00 20132060.612394884229 15674000.026936953887 1
60482.601762145 2024-06-21T14:26:32.249327+00:00 20130515.669551283121 15673999.955323444679 1
60482.601773717 2024-06-21T14:26:33.249121+00:00 20133240.847245860845 15674000.009702073410 1
60482.601785294 2024-06-21T14:26:34.249367+00:00 20135123.428252030164 15674000.019720748067 1
60482.601796867 2024-06-21T14:26:35.249285+00:00 20138341.630250833929 15673999.988102506846 1
60482.601808468 2024-06-21T14:26:36.251639+00:00 20138538.096455633640 15674000.005276603624 1
60482.601820069 2024-06-21T14:26:37.253958+00:00 20136755.011246446520 15674000.021387692541 1
60482.601831664 2024-06-21T14:26:38.255795+00:00 20137331.613855380565 15673999.960603788495 1
60482.601843162 2024-06-21T14:26:39.249192+00:00 20138843.571373451501 15673999.986473506317 1
60482.601854743 2024-06-21T14:26:40.249747+00:00 20137000.569953728467 15674000.035813737661 1
60482.601866350 2024-06-21T14:26:41.252627+00:00 20136342.378343425691 15673999.999400550500 1
60482.601877989 2024-06-21T14:26:42.258262+00:00 20134121.994362059981 15674000.000342968851 1
60482.601889488 2024-06-21T14:26:43.251797+00:00 20135173.853029064834 15673999.968821186572 1
60482.601901136 2024-06-21T14:26:44.258174+00:00 20138853.580183800310 15674000.014397604391 1
60482.601912796 2024-06-21T14:26:45.265610+00:00 20140520.745203625411 15674000.000573901460 1
60482.601924308 2024-06-21T14:26:46.260170+00:00 20134382.697279036045 15674000.032187962905 1
60482.601935781 2024-06-21T14:26:47.251431+00:00 20138597.996324911714 15673999.983301419765 1
60482.601947323 2024-06-21T14:26:48.248745+00:00 20134679.438803318888 15674000.000939473510 1
60482.601959090 2024-06-21T14:26:49.265399+00:00 20137158.218018773943 15673999.984948061407 1
60482.601970477 2024-06-21T14:26:50.249181+00:00 20134931.303818058223 15674000.003246879205 1
60482.601982056 2024-06-21T14:26:51.249617+00:00 20133395.059648659080 15674000.014231964946 1
60482.601993946 2024-06-21T14:26:52.276920+00:00 20132727.585270538926 15673999.991632141173 1
60482.602005790 2024-06-21T14:26:53.300226+00:00 20133396.443083789200 15673999.989999100566 1
60482.602017296 2024-06-21T14:26:54.294386+00:00 20133644.940623804927 15673999.991697352380 1
60482.602028433 2024-06-21T14:26:55.256602+00:00 20134615.536152150482 15674000.047997351736 1
60482.602040031 2024-06-21T14:26:56.258643+00:00 20132058.620616234839 15673999.959358207881 1
60482.602051686 2024-06-21T14:26:57.265688+00:00 20133250.809059519321 15674000.015224356204 1
60482.602063139 2024-06-21T14:26:58.255201+00:00 20132985.527739215642 15673999.972076855600 1
60482.602074866 2024-06-21T14:26:59.268396+00:00 20134239.669003523886 15674000.028848551214 1
60482.602086442 2024-06-21T14:27:00.268534+00:00 20135868.951954569668 15673999.980191048235 1
60482.602098522 2024-06-21T14:27:01.312265+00:00 20134588.932705070823 15674000.006728090346 1
60482.602109398 2024-06-21T14:27:02.252018+00:00 20138264.543917354196 15674000.025876678526 1
60482.602120985 2024-06-21T14:27:03.253126+00:00 20132474.081573829055 15673999.965928625315 1
60482.602132522 2024-06-21T14:27:04.249890+00:00 20132587.789391577244 15673999.995460731909 1
60482.602144156 2024-06-21T14:27:05.255072+00:00 20135321.058927085251 15673999.998547011986 1
60482.602155673 2024-06-21T14:27:06.250152+00:00 20136540.738215286285 15674000.002056559548 1
60482.602167235 2024-06-21T14:27:07.249058+00:00 20136581.774311959743 15674000.026581810787 1
60482.602178816 2024-06-21T14:27:08.249660+00:00 20136296.479634601623 15673999.993093686178 1
60482.602190454 2024-06-21T14:27:09.255229+00:00 20134399.056667435914 15674000.000518033281 1
60482.602201961 2024-06-21T14:27:10.249433+00:00 20133721.428047843277 15673999.968521250412 1
60482.602213592 2024-06-21T14:27:11.254339+00:00 20133277.506178211421 15674000.021103475243 1
60482.602225206 2024-06-21T14:27:12.257788+00:00 20137871.110773149878 15673999.991790980101 1
60482.602236688 2024-06-21T14:27:13.249850+00:00 20139628.946041215211 15674000.005282947794 1
60482.602248256 2024-06-21T14:27:14.249345+00:00 20136973.891615074128 15674000.004618061706 1
60482.602259916 2024-06-21T14:27:15.256778+00:00 20138749.571795869619 15674000.010625511408 1
60482.602271406 2024-06-21T14:27:16.249513+00:00 20136445.543548665941 15674000.006553281099 1
60482.602283027 2024-06-21T14:27:17.253523+00:00 20135963.400659799576 15673999.993936551735 1
60482.602294549 2024-06-21T14:27:18.249077+00:00 20138730.741016473621 15674000.005713621154 1
60482.602306121 2024-06-21T14:27:19.248909+00:00 20137917.438234064728 15674000.002105157822 1
60482.602317716 2024-06-21T14:27:20.250626+00:00 20137570.973332744092 15673999.985115062445 1
60482.602329273 2024-06-21T14:27:21.249161+00:00 20138794.921454239637 15674000.010345550254 1
60482.602340971 2024-06-21T14:27:22.259901+00:00 20136072.489879388362 15674000.013273730874 1
60482.602352420 2024-06-21T14:27:23.249108+00:00 20138333.955736815929 15673999.982481261715 1
60482.602363994 2024-06-21T14:27:24.249062+00:00 20139160.859710883349 15673999.979962823913 1
60482.602375573 2024-06-21T14:27:25.249547+00:00 20141252.993921142071 15674000.005210615695 1
60482.602387145 2024-06-21T14:27:26.249287+00:00 20139003.686316546053 15674000.023425292224 1
60482.602398744 2024-06-21T14:27:27.251452+00:00 20140574.531715925783 15673999.995230341330 1
60482.602410291 2024-06-21T14:27:28.249150+00:00 20139973.512803219259 15673999.992278337479 1
60482.602421860 2024-06-21T14:27:29.248686+00:00 20138021.394906446338 15673999.991509027779 1
60482.602433532 2024-06-21T14:27:30.257167+00:00 20137931.094845604151 15674000.008865147829 1
60482.602445157 2024-06-21T14:27:31.261600+00:00 20139211.212733712047 15673999.994595821947 1
60482.602456766 2024-06-21T14:27:32.264545+00:00 20136174.962768319994 15673999.965813316405 1
60482.602468228 2024-06-21T14:27:33.254859+00:00 20134421.000280298293 15674000.028273057193 1
60482.602479891 2024-06-21T14:27:34.262577+00:00 20134852.449598941952 15674000.010163035244 1
60482.602491433 2024-06-21T14:27:35.259802+00:00 20138212.866701208055 15674000.004100861028 1
60482.602503126 2024-06-21T14:27:36.270084+00:00 20141008.068268615752 15673999.994268048555 1
60482.602514772 2024-06-21T14:27:37.276307+00:00 20140114.040374357253 15674000.006556389853 1
60482.602526123 2024-06-21T14:27:38.257056+00:00 20139012.426112931222 15674000.005204012617 1
60482.602537905 2024-06-21T14:27:39.275016+00:00 20134635.277202278376 15673999.999916916713 1
60482.602549308 2024-06-21T14:27:40.260194+00:00 20130284.892626285553 15674000.014057228342 1
60482.602560893 2024-06-21T14:27:41.261116+00:00 20130380.753829978406 15673999.985891956836 1
60482.602572761 2024-06-21T14:27:42.286489+00:00 20131939.057547613978 15673999.983145993203 1
60482.602584027 2024-06-21T14:27:43.259936+00:00 20135736.075273163617 15674000.003623886034 1
60482.602595709 2024-06-21T14:27:44.269285+00:00 20133859.453260142356 15673999.983219835907 1
60482.602607406 2024-06-21T14:27:45.279856+00:00 20131457.808870896697 15674000.017180373892 1
60482.602618748 2024-06-21T14:27:46.259828+00:00 20132586.725260805339 15673999.987950041890 1
60482.602630309 2024-06-21T14:27:47.258675+00:00 20132853.516452096403 15674000.010287040845 1
60482.602641904 2024-06-21T14:27:48.260495+00:00 20131539.288220942020 15673999.985017083585 1
60482.602653598 2024-06-21T14:27:49.270865+00:00 20135862.590669427067 15674000.046856330708 1
60482.602665298 2024-06-21T14:27:50.281750+00:00 20138161.060492604971 15673999.953652478755 1
60482.602676674 2024-06-21T14:27:51.264650+00:00 20138499.393363084644 15674000.023591598496 1
60482.602688169 2024-06-21T14:27:52.257804+00:00 20138584.640382803977 15673999.997851127759 1
60482.602699802 2024-06-21T14:27:53.262882+00:00 20134366.159245792776 15674000.008340736851 1
60482.602711297 2024-06-21T14:27:54.256078+00:00 20133849.363040529191 15673999.995708195493 1
60482.602723087 2024-06-21T14:27:55.274707+00:00 20132550.242626067251 15673999.982691593468 1
60482.602734699 2024-06-21T14:27:56.277985+00:00 20135638.208666879684 15674000.012286197394 1
60482.602746076 2024-06-21T14:27:57.261000+00:00 20136521.250609438866 15674000.009983362630 1
60482.602757512 2024-06-21T14:27:58.249023+00:00 20134345.945901196450 15673999.986301463097 1
60482.602769168 2024-06-21T14:27:59.256131+00:00 20134627.250454779714 15674000.000555120409 1
60482.602780727 2024-06-21T14:28:00.254806+00:00 20134587.578908592463 15673999.989932166412 1
60482.602792356 2024-06-21T14:28:01.259571+00:00 20135369.001285981387 15673999.995586195961 1
60482.602803871 2024-06-21T14:28:02.254445+00:00 20134733.392121858895 15674000.006139181554 1
60482.602815397 2024-06-21T14:28:03.250315+00:00 20133715.236573517323 15674000.047413634136 1
60482.602826973 2024-06-21T14:28:04.250524+00:00 20134577.759993076324 15673999.973003428429 1
60482.602838561 2024-06-21T14:28:05.251699+00:00 20135140.661496318877 15673999.999403586611 1
60482.602850115 2024-06-21T14:28:06.249962+00:00 20136521.782511148602 15673999.985603496432 1
60482.602861698 2024-06-21T14:28:07.250737+00:00 20136475.349347263575 15674000.013280522078 1
60482.602873256 2024-06-21T14:28:08.249302+00:00 20134394.686368118972 15674000.006235713139 1
60482.602884842 2024-06-21T14:28:09.250309+00:00 20134694.737561978400 15673999.982428824529 1
60482.602896407 2024-06-21T14:28:10.249560+00:00 20137215.367691405118 15673999.998790388927 1
60482.602907998 2024-06-21T14:28:11.250976+00:00 20135914.641420274973 15674000.015177115798 1
60482.602919624 2024-06-21T14:28:12.255499+00:00 20137139.854202866554 15673999.984880818054 1
60482.602931122 2024-06-21T14:28:13.248974+00:00 20138390.958185054362 15674000.023755682632 1
60482.602942707 2024-06-21T14:28:14.249921+00:00 20137773.901305638254 15673999.983073370531 1
60482.602954283 2024-06-21T14:28:15.250067+00:00 20138550.096974160522 15673999.988756418228 1
60482.602965914 2024-06-21T14:28:16.254979+00:00 20142083.551195859909 15674000.020987028256 1
60482.602977502 2024-06-21T14:28:17.256149+00:00 20142301.445153612643 15673999.992673719302 1
60482.602989024 2024-06-21T14:28:18.251689+00:00 20142889.160786230117 15673999.979184791446 1
60482.603000649 2024-06-21T14:28:19.256042+00:00 20142546.541593268514 15674000.010206675157 1
60482.603012200 2024-06-21T14:28:20.254109+00:00 20143735.877418361604 15674000.019303949550 1
60482.603023722 2024-06-21T14:28:21.249561+00:00 20144689.990279357880 15673999.971638148651 1
60482.603035735 2024-06-21T14:28:22.287501+00:00 20145031.029275186360 15674000.021427381784 1
60482.603046902 2024-06-21T14:28:23.252358+00:00 20145273.000308200717 15674000.016727205366 1
60482.603058448 2024-06-21T14:28:24.249897+00:00 20144846.510491237044 15673999.948804825544 1
60482.603070055 2024-06-21T14:28:25.252750+00:00 20143725.979201629758 15674000.045170770958 1
60482.603081606 2024-06-21T14:28:26.250793+00:00 20143886.494558934122 15673999.953831920400 1
60482.603093225 2024-06-21T14:28:27.254602+00:00 20143881.430734448135 15674000.018261572346 1
60482.603104840 2024-06-21T14:28:28.258150+00:00 20145250.049955289811 15674000.045814782381 1
60482.603116319 2024-06-21T14:28:29.249928+00:00 20145643.918038725853 15673999.973068255931 1
60482.603127887 2024-06-21T14:28:30.249377+00:00 20143965.081664100289 15673999.979806602001 1
60482.603139571 2024-06-21T14:28:31.258924+00:00 20144671.979504667222 15674000.010716905817 1
60482.603151090 2024-06-21T14:28:32.254202+00:00 20144376.072461713105 15674000.010988954455 1
60482.603162623 2024-06-21T14:28:33.250658+00:00 20145644.227937158197 15673999.989250399172 1
60482.603174269 2024-06-21T14:28:34.256852+00:00 20144946.929436337203 15674000.010645436123 1
60482.603185756 2024-06-21T14:28:35.249352+00:00 20144612.312086157501 15673999.991280008107 1
60482.603197355 2024-06-21T14:28:36.251487+00:00 20144446.408827994019 15673999.948586581275 1
60482.603208913 2024-06-21T14:28:37.250092+00:00 20143713.674959409982 15674000.064124844968 1
60482.603220509 2024-06-21T14:28:38.251957+00:00 20142216.353874858469 15673999.957712544128 1
60482.603232189 2024-06-21T14:28:39.261094+00:00 20143339.319612488151 15674000.018070021644 1
60482.603243633 2024-06-21T14:28:40.249929+00:00 20142891.611880045384 15674000.021781053394 1
60482.603255301 2024-06-21T14:28:41.258041+00:00 20142147.658422991633 15674000.024797141552 1
60482.603266788 2024-06-21T14:28:42.250488+00:00 20142238.412446841598 15673999.954235134646 1
60482.603278354 2024-06-21T14:28:43.249821+00:00 20139967.814421150833 15674000.022537589073 1
60482.603289948 2024-06-21T14:28:44.251530+00:00 20137575.650093119591 15673999.991599768400 1
60482.603301500 2024-06-21T14:28:45.249629+00:00 20141579.747892722487 15674000.014034762979 1
60482.603313075 2024-06-21T14:28:46.249687+00:00 20144345.453947179019 15673999.991145662963 1
60482.603324679 2024-06-21T14:28:47.252232+00:00 20142322.823855917901 15673999.993859827518 1
60482.603336385 2024-06-21T14:28:48.263652+00:00 20138878.033935915679 15673999.998560059816 1
60482.603348085 2024-06-21T14:28:49.274504+00:00 20144607.462762400508 15673999.996772373095 1
60482.603359710 2024-06-21T14:28:50.278958+00:00 20143655.104241896421 15674000.014816669747 1
60482.603371015 2024-06-21T14:28:51.255671+00:00 20144344.873465444893 15673999.990214327350 1
60482.603382626 2024-06-21T14:28:52.258903+00:00 20143091.377134792507 15673999.986078573391 1
60482.603394281 2024-06-21T14:28:53.265907+00:00 20143245.188108958304 15674000.018164906651 1
60482.603405766 2024-06-21T14:28:54.258213+00:00 20143965.959051512182 15673999.990801949054 1
60482.603417510 2024-06-21T14:28:55.272858+00:00 20142585.985542051494 15674000.008803525940 1
60482.603428888 2024-06-21T14:28:56.255931+00:00 20141221.487824905664 15674000.002992091700 1
60482.603440611 2024-06-21T14:28:57.268761+00:00 20141224.200823277235 15673999.998412605375 1
60482.603452116 2024-06-21T14:28:58.262847+00:00 20142445.568147175014 15674000.020869664848 1
60482.603463698 2024-06-21T14:28:59.263539+00:00 20137386.957273274660 15673999.981348201632 1
60482.603475480 2024-06-21T14:29:00.281484+00:00 20137647.677561078221 15673999.988370332867 1
60482.603486773 2024-06-21T14:29:01.257209+00:00 20138521.773688320071 15673999.997134065256 1
60482.603498251 2024-06-21T14:29:02.248886+00:00 20140846.431043088436 15673999.998947791755 1
60482.603509828 2024-06-21T14:29:03.249167+00:00 20141419.034192770720 15674000.029123337939 1
60482.603521402 2024-06-21T14:29:04.249078+00:00 20142120.404052708298 15673999.968812078238 1
60482.603532986 2024-06-21T14:29:05.250007+00:00 20144241.287807401270 15674000.003292324021 1
60482.603544565 2024-06-21T14:29:06.250423+00:00 20142432.712518263608 15673999.993044450879 1
60482.603556173 2024-06-21T14:29:07.253360+00:00 20142142.564139150083 15673999.982621282339 1
60482.603567701 2024-06-21T14:29:08.249352+00:00 20143437.175278220326 15674000.019528061152 1
60482.603579269 2024-06-21T14:29:09.248803+00:00 20142168.365211844444 15674000.018311601132 1
60482.603590852 2024-06-21T14:29:10.249572+00:00 20139018.326935380697 15674000.019610323012 1
60482.603602426 2024-06-21T14:29:11.249615+00:00 20140102.004296805710 15673999.970527445897 1
60482.603614075 2024-06-21T14:29:12.256066+00:00 20140722.478585444391 15673999.999744718894 1
60482.603625680 2024-06-21T14:29:13.258743+00:00 20142370.809687107801 15673999.992301862687 1
60482.603637174 2024-06-21T14:29:14.251789+00:00 20140903.244561687112 15674000.012608014047 1
60482.603648718 2024-06-21T14:29:15.249244+00:00 20138767.479937907308 15674000.004326635972 1
60482.603660289 2024-06-21T14:29:16.248987+00:00 20140861.033457007259 15674000.000234670937 1
60482.603672332 2024-06-21T14:29:17.289501+00:00 20140141.494092114270 15673999.990678934380 1
60482.603683538 2024-06-21T14:29:18.257647+00:00 20139751.503486976027 15674000.012989969924 1
60482.603695085 2024-06-21T14:29:19.255355+00:00 20142167.548538167030 15673999.974733935669 1
60482.603706870 2024-06-21T14:29:20.273607+00:00 20141502.548587102443 15674000.030820026994 1
60482.603718203 2024-06-21T14:29:21.252806+00:00 20143465.510458342731 15673999.960131900385 1
60482.603729988 2024-06-21T14:29:22.270913+00:00 20141122.341324515641 15674000.031975775957 1
60482.603741442 2024-06-21T14:29:23.260613+00:00 20134135.277331493795 15673999.966171070933 1
60482.603753231 2024-06-21T14:29:24.279130+00:00 20140246.288835588843 15674000.027895841748 1
60482.603764580 2024-06-21T14:29:25.259695+00:00 20141120.821630142629 15674000.018554795533 1
60482.603776191 2024-06-21T14:29:26.262938+00:00 20141225.638585023582 15673999.971043845639 1
60482.603787715 2024-06-21T14:29:27.258588+00:00 20140117.078679386526 15674000.004786042497 1
60482.603799427 2024-06-21T14:29:28.270488+00:00 20140583.002809416503 15673999.987559435889 1
60482.603810952 2024-06-21T14:29:29.266203+00:00 20139658.181193392724 15674000.034994034097 1
60482.603822522 2024-06-21T14:29:30.265933+00:00 20140682.995915934443 15673999.967353451997 1
60482.603834075 2024-06-21T14:29:31.264082+00:00 20143157.734705366194 15674000.017251634970 1
60482.603845838 2024-06-21T14:29:32.280413+00:00 20139395.047953549773 15673999.999532984570 1
60482.603857614 2024-06-21T14:29:33.297852+00:00 20137429.445787038654 15674000.005969526246 1
60482.603868713 2024-06-21T14:29:34.256830+00:00 20137234.982639241964 15673999.984093112871 1
60482.603880553 2024-06-21T14:29:35.279771+00:00 20138593.047454301268 15674000.002553824335 1
60482.603891959 2024-06-21T14:29:36.265245+00:00 20139202.022979855537 15673999.996330080554 1
60482.603903530 2024-06-21T14:29:37.264991+00:00 20139160.489288926125 15673999.997416155413 1
60482.603915066 2024-06-21T14:29:38.261657+00:00 20140385.967381753027 15674000.004151558504 1
60482.603926761 2024-06-21T14:29:39.272137+00:00 20137757.172774802893 15674000.020177079365 1
60482.603938078 2024-06-21T14:29:40.249951+00:00 20143261.910541757941 15673999.980298448354 1
60482.603949967 2024-06-21T14:29:41.277167+00:00 20143561.309203118086 15674000.012476947159 1
60482.603961460 2024-06-21T14:29:42.270159+00:00 20140941.191192653030 15674000.016014646739 1
60482.603973281 2024-06-21T14:29:43.291446+00:00 20138974.849797889590 15673999.930131852627 1
60482.603984554 2024-06-21T14:29:44.265454+00:00 20140141.580863423645 15674000.041096236557 1
60482.603995971 2024-06-21T14:29:45.251915+00:00 20141073.519244935364 15674000.000184472650 1
60482.604007588 2024-06-21T14:29:46.255566+00:00 20140625.002238105983 15674000.019363066182 1
60482.604019212 2024-06-21T14:29:47.259907+00:00 20138348.963353458792 15673999.997150808573 1
60482.604030718 2024-06-21T14:29:48.254068+00:00 20140395.581314224750 15673999.994128437713 1
60482.604042449 2024-06-21T14:29:49.267594+00:00 20143366.973502896726 15673999.999255497009 1
60482.604054052 2024-06-21T14:29:50.270145+00:00 20141090.045423801988 15674000.013502860442 1
60482.604065789 2024-06-21T14:29:51.284164+00:00 20141476.954943146557 15673999.981982944533 1
60482.604077176 2024-06-21T14:29:52.268021+00:00 20143364.378738068044 15674000.002316510305 1
60482.604088661 2024-06-21T14:29:53.260296+00:00 20144959.875129882246 15673999.977467870340 1
60482.604100213 2024-06-21T14:29:54.258432+00:00 20144686.588054399937 15674000.048250937834 1
60482.604111816 2024-06-21T14:29:55.260932+00:00 20144969.172463819385 15673999.981594175100 1
60482.604123349 2024-06-21T14:29:56.257362+00:00 20143177.499799363315 15673999.988483367488 1
60482.604135267 2024-06-21T14:29:57.287029+00:00 20142014.451694685966 15673999.987738860771 1
60482.604146509 2024-06-21T14:29:58.258383+00:00 20142506.514917392284 15674000.029167123139 1
60482.604158267 2024-06-21T14:29:59.274280+00:00 20140398.501871779561 15673999.976640390232 1
60482.604169874 2024-06-21T14:30:00.277085+00:00 20143051.011425029486 15674000.020449392498 1
60482.604182211 2024-06-21T14:30:01.343024+00:00 20140379.929740704596 15673999.981627246365 1
60482.604192871 2024-06-21T14:30:02.264027+00:00 20139956.517088405788 15674000.003042638302 1
60482.604204379 2024-06-21T14:30:03.258334+00:00 20137926.446296561509 15673999.999158537015 1
60482.604215987 2024-06-21T14:30:04.261323+00:00 20136714.505317751318 15673999.990957394242 1
60482.604227623 2024-06-21T14:30:05.266644+00:00 20137490.424114417285 15674000.006855815649 1
60482.604239100 2024-06-21T14:30:06.258198+00:00 20137713.687524773180 15674000.021965015680 1
60482.604250672 2024-06-21T14:30:07.258085+00:00 20137604.971593476832 15673999.982910403982 1
60482.604262156 2024-06-21T14:30:08.250321+00:00 20137689.466804791242 15673999.985075175762 1
60482.604273797 2024-06-21T14:30:09.256112+00:00 20137988.573936544359 15673999.965339301154 1
60482.604285297 2024-06-21T14:30:10.249676+00:00 20138001.591076891869 15674000.057027509436 1
60482.604296875 2024-06-21T14:30:11.250018+00:00 20139710.465959452093 15674000.012435894459 1
60482.604308443 2024-06-21T14:30:12.249452+00:00 20142136.318430863321 15673999.980091840029 1
60482.604320055 2024-06-21T14:30:13.252717+00:00 20141233.684866618365 15674000.007092569023 1
60482.604331598 2024-06-21T14:30:14.250054+00:00 20138382.185494590551 15673999.995720598847 1
60482.604343194 2024-06-21T14:30:15.251914+00:00 20137664.765896487981 15674000.009355032817 1
60482.604354767 2024-06-21T14:30:16.251845+00:00 20135200.420040145516 15673999.984737122431 1
60482.604366401 2024-06-21T14:30:17.257088+00:00 20137712.969317089766 15673999.985904587433 1
60482.604377946 2024-06-21T14:30:18.254505+00:00 20139698.151637833565 15673999.996911147609 1
60482.604389557 2024-06-21T14:30:19.257724+00:00 20138030.375642575324 15674000.021259663627 1
60482.604401108 2024-06-21T14:30:20.255753+00:00 20137149.550302099437 15674000.009967310354 1
60482.604412646 2024-06-21T14:30:21.252602+00:00 20136206.350076649338 15673999.996245689690 1
60482.604424184 2024-06-21T14:30:22.249534+00:00 20139531.557989951223 15673999.993098339066 1
60482.604436119 2024-06-21T14:30:23.280668+00:00 20140406.084119539708 15674000.001748695970 1
60482.604447360 2024-06-21T14:30:24.251914+00:00 20140761.966543078423 15673999.990242559463 1
60482.604458916 2024-06-21T14:30:25.250379+00:00 20141132.995318520814 15674000.017310751602 1
60482.604470479 2024-06-21T14:30:26.249421+00:00 20141236.047215513885 15673999.975342046469 1
60482.604482232 2024-06-21T14:30:27.264816+00:00 20141907.102229271084 15674000.014210151508 1
60482.604493639 2024-06-21T14:30:28.250449+00:00 20140684.848986916244 15674000.009613348171 1
60482.604505225 2024-06-21T14:30:29.251410+00:00 20140441.123610384762 15673999.987218081951 1
60482.604516990 2024-06-21T14:30:30.267983+00:00 20139366.001825187355 15674000.018227282912 1
60482.604528403 2024-06-21T14:30:31.254058+00:00 20138226.472366709262 15673999.992979874834 1
60482.604540023 2024-06-21T14:30:32.258009+00:00 20137239.478972494602 15673999.995727356523 1
60482.604551505 2024-06-21T14:30:33.250069+00:00 20136216.913929603994 15674000.007380258292 1
60482.604563072 2024-06-21T14:30:34.249455+00:00 20135052.776398591697 15674000.002038376406 1
60482.604574643 2024-06-21T14:30:35.249126+00:00 20136447.933057475835 15673999.987308684736 1
60482.604586323 2024-06-21T14:30:36.258304+00:00 20137753.833074271679 15674000.000002823770 1
60482.604597973 2024-06-21T14:30:37.264819+00:00 20135192.306106068194 15673999.990261008963 1
60482.604609519 2024-06-21T14:30:38.262457+00:00 20143965.049369633198 15674000.021243114024 1
60482.604621362 2024-06-21T14:30:39.285707+00:00 20143040.591849450022 15673999.987913159654 1
60482.604632535 2024-06-21T14:30:40.251056+00:00 20136805.049023460597 15674000.016407726333 1
60482.604644089 2024-06-21T14:30:41.249320+00:00 20137995.437854647636 15673999.968623418361 1
60482.604655733 2024-06-21T14:30:42.255306+00:00 20137461.604015044868 15674000.008230166510 1
60482.604667244 2024-06-21T14:30:43.249914+00:00 20136624.890001017600 15674000.038140019402 1
60482.604678808 2024-06-21T14:30:44.249027+00:00 20137505.356459856033 15673999.962498558685 1
60482.604690465 2024-06-21T14:30:45.256163+00:00 20138453.634904984385 15674000.026477094740 1
60482.604701955 2024-06-21T14:30:46.248916+00:00 20138808.066519737244 15673999.976518888026 1
60482.604713535 2024-06-21T14:30:47.249467+00:00 20136873.901983011514 15674000.007638212293 1
60482.604725117 2024-06-21T14:30:48.250100+00:00 20134304.377019781619 15674000.012677077204 1
60482.604736737 2024-06-21T14:30:49.254086+00:00 20136836.712943036109 15673999.973394453526 1
60482.604748378 2024-06-21T14:30:50.259828+00:00 20140819.533827576786 15673999.986765088513 1
60482.604760055 2024-06-21T14:30:51.268764+00:00 20142995.161210607737 15674000.025239612907 1
60482.604771585 2024-06-21T14:30:52.264951+00:00 20142872.792738977820 15674000.027936669067 1
60482.604783420 2024-06-21T14:30:53.287445+00:00 20140847.527924068272 15673999.970821939409 1
60482.604794730 2024-06-21T14:30:54.264658+00:00 20140730.188515186310 15674000.011503797024 1
60482.604806345 2024-06-21T14:30:55.268239+00:00 20139820.280957102776 15674000.013497609645 1
60482.604818032 2024-06-21T14:30:56.277950+00:00 20139704.098005939275 15673999.960682565346 1
60482.604829410 2024-06-21T14:30:57.261009+00:00 20140831.909623552114 15673999.992979483679 1
60482.604841090 2024-06-21T14:30:58.270192+00:00 20138247.024261824787 15674000.003765465692 1
60482.604852581 2024-06-21T14:30:59.262991+00:00 20139661.507660239935 15674000.028463803232 1
60482.604864158 2024-06-21T14:31:00.263246+00:00 20137255.435955803841 15673999.997788822278 1
60482.604875641 2024-06-21T14:31:01.255406+00:00 20137783.015731148422 15673999.992143245414 1
60482.604887214 2024-06-21T14:31:02.255340+00:00 20137177.648105852306 15673999.975902881473 1
60482.604898768 2024-06-21T14:31:03.253573+00:00 20136280.822273403406 15674000.041386827826 1
60482.604910300 2024-06-21T14:31:04.249882+00:00 20134756.953525673598 15673999.968923831359 1
60482.604921864 2024-06-21T14:31:05.249047+00:00 20135374.108566001058 15673999.973829276860 1
60482.604933485 2024-06-21T14:31:06.253142+00:00 20136206.134986285120 15674000.058618251234 1
60482.604945015 2024-06-21T14:31:07.249262+00:00 20137101.470147538930 15674000.001667074859 1
60482.604956612 2024-06-21T14:31:08.251324+00:00 20137581.764311734587 15673999.961759269238 1
60482.604968178 2024-06-21T14:31:09.250596+00:00 20138417.250892892480 15674000.032245984301 1
60482.604979734 2024-06-21T14:31:10.249047+00:00 20137467.615689583123 15673999.982543569058 1
60482.604991302 2024-06-21T14:31:11.248472+00:00 20138280.497393760830 15674000.018371101469 1
60482.605002893 2024-06-21T14:31:12.249986+00:00 20137714.138848502189 15674000.013183040544 1
60482.605014453 2024-06-21T14:31:13.248727+00:00 20136628.101690914482 15674000.004396071658 1
60482.605026061 2024-06-21T14:31:14.251638+00:00 20136035.925060689449 15673999.965176837519 1
60482.605037605 2024-06-21T14:31:15.249112+00:00 20133227.247310653329 15674000.031479822472 1
60482.605049207 2024-06-21T14:31:16.251471+00:00 20136169.959030520171 15673999.959326431155 1
60482.605060809 2024-06-21T14:31:17.253919+00:00 20134016.842524573207 15674000.000094991177 1
60482.605072616 2024-06-21T14:31:18.273978+00:00 20132524.478880278766 15673999.992032071576 1
60482.605083995 2024-06-21T14:31:19.257132+00:00 20132840.498931180686 15673999.998761665076 1
60482.605095812 2024-06-21T14:31:20.278154+00:00 20132273.525864545256 15674000.033213363960 1
60482.605107136 2024-06-21T14:31:21.256555+00:00 20132002.190744694322 15673999.998504092917 1
60482.605118699 2024-06-21T14:31:22.255614+00:00 20131869.491214539856 15674000.002158187330 1
60482.605130274 2024-06-21T14:31:23.255674+00:00 20132110.776753872633 15673999.967526016757 1
60482.605142004 2024-06-21T14:31:24.269132+00:00 20134923.700178075582 15674000.007377089933 1
60482.605153601 2024-06-21T14:31:25.271119+00:00 20137206.318778026849 15674000.040387211367 1
60482.605165149 2024-06-21T14:31:26.268901+00:00 20135490.195515844971 15673999.979002553970 1
60482.605176679 2024-06-21T14:31:27.265072+00:00 20138827.380623191595 15673999.986440839246 1
60482.605188362 2024-06-21T14:31:28.274460+00:00 20138383.505786225200 15673999.984466135502 1
60482.605199726 2024-06-21T14:31:29.256341+00:00 20138055.827748291194 15674000.029443558306 1
60482.605211375 2024-06-21T14:31:30.262846+00:00 20132492.369762431830 15673999.983546849340 1
60482.605223175 2024-06-21T14:31:31.282349+00:00 20132283.275464951992 15673999.997100012377 1
60482.605234656 2024-06-21T14:31:32.274279+00:00 20133686.273348584771 15673999.989743370563 1
60482.605246479 2024-06-21T14:31:33.295742+00:00 20134435.193089235574 15674000.003450531512 1
60482.605257674 2024-06-21T14:31:34.263060+00:00 20133422.048471391201 15674000.038710640743 1
60482.605269433 2024-06-21T14:31:35.279031+00:00 20131753.136497091502 15673999.977671792731 1
60482.605280939 2024-06-21T14:31:36.273180+00:00 20135879.957815319300 15674000.002572637051 1
60482.605292310 2024-06-21T14:31:37.255535+00:00 20137347.077982325107 15673999.997433070093 1
60482.605303923 2024-06-21T14:31:38.258969+00:00 20137939.430769156665 15674000.004342302680 1
60482.605315764 2024-06-21T14:31:39.282053+00:00 20136289.079790201038 15674000.006169928238 1
60482.605327052 2024-06-21T14:31:40.257248+00:00 20135281.686537731439 15673999.999676724896 1
60482.605338623 2024-06-21T14:31:41.257021+00:00 20133678.726620581001 15673999.947016658261 1
60482.605350114 2024-06-21T14:31:42.249909+00:00 20135112.374190144241 15674000.018302502111 1
60482.605361791 2024-06-21T14:31:43.258748+00:00 20134509.873220980167 15674000.025392850861 1
60482.605373302 2024-06-21T14:31:44.253266+00:00 20136390.142998419702 15673999.971993060783 1
60482.605384847 2024-06-21T14:31:45.250744+00:00 20140383.536016900092 15674000.022337431088 1
60482.605396503 2024-06-21T14:31:46.257874+00:00 20139964.097773939371 15673999.986088318750 1
60482.605408326 2024-06-21T14:31:47.279357+00:00 20138397.870485205203 15674000.027281723917 1
60482.605419856 2024-06-21T14:31:48.275577+00:00 20140094.409191451967 15673999.999805280939 1
60482.605431203 2024-06-21T14:31:49.255916+00:00 20138113.060739744455 15673999.994481833652 1
60482.605442853 2024-06-21T14:31:50.262476+00:00 20138108.003971304744 15674000.009225780144 1
60482.605454501 2024-06-21T14:31:51.268847+00:00 20139421.470756225288 15674000.000604562461 1
60482.605465886 2024-06-21T14:31:52.252566+00:00 20137000.586084321141 15673999.989454053342 1
60482.605477642 2024-06-21T14:31:53.268245+00:00 20139737.402341786772 15674000.025332659483 1
60482.605489335 2024-06-21T14:31:54.278526+00:00 20140633.952002752572 15673999.972296234220 1
60482.605500617 2024-06-21T14:31:55.253323+00:00 20140695.185386214405 15674000.004109213129 1
60482.605512242 2024-06-21T14:31:56.257747+00:00 20139036.416560579091 15674000.002331232652 1
60482.605523837 2024-06-21T14:31:57.259554+00:00 20139921.192695550621 15674000.045337291434 1
60482.605535375 2024-06-21T14:31:58.256450+00:00 20140309.158778604120 15673999.966138293967 1
60482.605547038 2024-06-21T14:31:59.264124+00:00 20139650.675188694149 15673999.989294610918 1
60482.605558652 2024-06-21T14:32:00.267576+00:00 20139691.621523819864 15674000.006690334529 1
60482.605570814 2024-06-21T14:32:01.318345+00:00 20139564.756367340684 15673999.995836708695 1
60482.605581757 2024-06-21T14:32:02.263754+00:00 20139882.156095936894 15673999.974298089743 1
60482.605593227 2024-06-21T14:32:03.254788+00:00 20141194.502666536719 15674000.014569422230 1
60482.605604925 2024-06-21T14:32:04.265487+00:00 20141413.530991517007 15673999.983874848112 1
60482.605616374 2024-06-21T14:32:05.254733+00:00 20139396.039826091379 15674000.030559724197 1
60482.605628043 2024-06-21T14:32:06.262946+00:00 20141582.395684134215 15673999.989675123245 1
60482.605639469 2024-06-21T14:32:07.250127+00:00 20142819.056681506336 15674000.012697489932 1
60482.605651217 2024-06-21T14:32:08.265090+00:00 20144529.477098762989 15673999.968188330531 1
60482.605662649 2024-06-21T14:32:09.252849+00:00 20143708.556905236095 15674000.012846389785 1
60482.605674372 2024-06-21T14:32:10.265751+00:00 20145281.454687770456 15673999.991220338270 1
60482.605685820 2024-06-21T14:32:11.254858+00:00 20140624.574504856020 15674000.040366664529 1
60482.605697433 2024-06-21T14:32:12.258214+00:00 20145023.831287883222 15673999.937771681696 1
60482.605709035 2024-06-21T14:32:13.260632+00:00 20143729.128321658820 15674000.067441683263 1
60482.605720659 2024-06-21T14:32:14.264934+00:00 20142501.436016678810 15673999.944840088487 1
60482.605732409 2024-06-21T14:32:15.280135+00:00 20142391.415293689817 15674000.019504154101 1
60482.605743708 2024-06-21T14:32:16.256389+00:00 20141491.720965109766 15673999.994123093784 1
60482.605755216 2024-06-21T14:32:17.250623+00:00 20140711.430372923613 15674000.037832662463 1
60482.605766773 2024-06-21T14:32:18.249175+00:00 20141352.864440631121 15673999.965293016285 1
60482.605778349 2024-06-21T14:32:19.249367+00:00 20142874.129300728440 15674000.001710293815 1
60482.605789927 2024-06-21T14:32:20.249682+00:00 20143335.842576254159 15674000.010242113844 1
60482.605801499 2024-06-21T14:32:21.249484+00:00 20142033.529887039214 15673999.993685508147 1
60482.605813079 2024-06-21T14:32:22.250029+00:00 20145024.212501537055 15674000.002306191251 1
60482.605824650 2024-06-21T14:32:23.249745+00:00 20144886.720815360546 15674000.012514520437 1
60482.605836232 2024-06-21T14:32:24.250455+00:00 20143100.569063842297 15673999.981532769278 1
60482.605847797 2024-06-21T14:32:25.249641+00:00 20141090.234384547919 15674000.003713058308 1
60482.605859364 2024-06-21T14:32:26.249098+00:00 20140908.335890375078 15674000.017080388963 1
60482.605870945 2024-06-21T14:32:27.249665+00:00 20142860.986428365111 15674000.002437707037 1
60482.605882552 2024-06-21T14:32:28.252530+00:00 20141739.361276187003 15673999.951866382733 1
60482.605894089 2024-06-21T14:32:29.249246+00:00 20141861.221521101892 15674000.066144559532 1
60482.605905714 2024-06-21T14:32:30.253672+00:00 20142571.319340508431 15673999.987124653533 1
60482.605917238 2024-06-21T14:32:31.249385+00:00 20145053.645500663668 15673999.975522667170 1
60482.605928886 2024-06-21T14:32:32.255735+00:00 20144389.598761070520 15673999.985202599317 1
60482.605940395 2024-06-21T14:32:33.250080+00:00 20141461.368611808866 15674000.027768304572 1
60482.605951952 2024-06-21T14:32:34.248648+00:00 20139870.383783299476 15674000.004645492882 1
60482.605963609 2024-06-21T14:32:35.255802+00:00 20141133.236221872270 15673999.975870097056 1
60482.605975103 2024-06-21T14:32:36.248919+00:00 20142119.904684752226 15674000.038429656997 1
60482.605986781 2024-06-21T14:32:37.257935+00:00 20142221.048830550164 15673999.956730388105 1
60482.605998353 2024-06-21T14:32:38.257669+00:00 20142067.161393851042 15674000.020194001496 1
60482.606009838 2024-06-21T14:32:39.250036+00:00 20141358.764349527657 15673999.974321920425 1
60482.606021414 2024-06-21T14:32:40.250121+00:00 20134076.012654487044 15673999.999406967312 1
60482.606032972 2024-06-21T14:32:41.248809+00:00 20130528.928179088980 15674000.007804341614 1
60482.606044552 2024-06-21T14:32:42.249265+00:00 20131168.358038522303 15674000.002271696925 1
60482.606056154 2024-06-21T14:32:43.251663+00:00 20133038.849006008357 15673999.988639554009 1
60482.606067708 2024-06-21T14:32:44.249987+00:00 20131488.687357239425 15674000.018682258204 1
60482.606079297 2024-06-21T14:32:45.251230+00:00 20134302.267862915993 15674000.007162226364 1
60482.606090843 2024-06-21T14:32:46.248825+00:00 20137505.173550028354 15674000.001075500622 1
60482.606102624 2024-06-21T14:32:47.266685+00:00 20142918.726123001426 15673999.985414300114 1
60482.606114111 2024-06-21T14:32:48.259222+00:00 20133763.624635484070 15674000.017148649320 1
60482.606125914 2024-06-21T14:32:49.278909+00:00 20135982.616186987609 15673999.979808233678 1
60482.606137469 2024-06-21T14:32:50.277317+00:00 20136575.768585648388 15674000.003481660038 1
60482.606148890 2024-06-21T14:32:51.264070+00:00 20138323.366540633142 15674000.025998564437 1
60482.606160352 2024-06-21T14:32:52.254467+00:00 20138816.714981902391 15673999.963710429147 1
60482.606171992 2024-06-21T14:32:53.260095+00:00 20138605.854101937264 15674000.018263312057 1
60482.606183531 2024-06-21T14:32:54.257050+00:00 20138864.049578826874 15673999.999863244593 1
60482.606195044 2024-06-21T14:32:55.251771+00:00 20141138.992163162678 15673999.999038435519 1
60482.606206718 2024-06-21T14:32:56.260415+00:00 20140461.995747044683 15673999.995647497475 1
60482.606218447 2024-06-21T14:32:57.273777+00:00 20141012.303374622017 15673999.979158587754 1
60482.606230009 2024-06-21T14:32:58.272805+00:00 20138918.666148550808 15674000.038032634184 1
60482.606241634 2024-06-21T14:32:59.277158+00:00 20138522.589542370290 15673999.988781468943 1
60482.606253170 2024-06-21T14:33:00.273874+00:00 20137092.589355859905 15674000.003783466294 1
60482.606264886 2024-06-21T14:33:01.286179+00:00 20135365.858469303697 15673999.996137864888 1
60482.606276107 2024-06-21T14:33:02.255679+00:00 20135009.532310698181 15674000.002258382738 1
60482.606287706 2024-06-21T14:33:03.257818+00:00 20134569.008040051907 15674000.001537773758 1
60482.606299263 2024-06-21T14:33:04.256351+00:00 20134279.365288462490 15674000.005655186251 1
60482.606310768 2024-06-21T14:33:05.250383+00:00 20132859.404257658869 15673999.998290706426 1
60482.606322335 2024-06-21T14:33:06.249738+00:00 20135152.884744439274 15673999.960671428591 1
60482.606333900 2024-06-21T14:33:07.248954+00:00 20136121.240482669324 15674000.042084772140 1
60482.606345512 2024-06-21T14:33:08.252205+00:00 20135402.519981477410 15673999.992221634835 1
60482.606357078 2024-06-21T14:33:09.251552+00:00 20135780.523837544024 15674000.020646573976 1
60482.606368623 2024-06-21T14:33:10.248989+00:00 20134313.239358637482 15673999.954021885991 1
60482.606380311 2024-06-21T14:33:11.258875+00:00 20131362.370677899569 15674000.006060432643 1
60482.606391794 2024-06-21T14:33:12.250963+00:00 20131406.887067615986 15674000.004090504721 1
60482.606403511 2024-06-21T14:33:13.263407+00:00 20134454.840594694018 15674000.006849423051 1
60482.606414975 2024-06-21T14:33:14.253839+00:00 20135304.778756447136 15673999.978390136734 1
60482.606426680 2024-06-21T14:33:15.265157+00:00 20135017.790930554271 15674000.003389189020 1
60482.606438074 2024-06-21T14:33:16.249590+00:00 20137311.688239634037 15674000.018694896251 1
60482.606449697 2024-06-21T14:33:17.253832+00:00 20138996.661989130080 15673999.998441709206 1
60482.606461223 2024-06-21T14:33:18.249641+00:00 20139418.554293580353 15674000.031424844638 1
60482.606472793 2024-06-21T14:33:19.249328+00:00 20138156.808692354709 15673999.974972153082 1
60482.606484358 2024-06-21T14:33:20.248552+00:00 20138932.366469111294 15673999.981863738969 1
60482.606495939 2024-06-21T14:33:21.249112+00:00 20141023.353758692741 15674000.023456024006 1
60482.606507509 2024-06-21T14:33:22.248802+00:00 20136063.557017270476 15673999.968179682270 1
60482.606519111 2024-06-21T14:33:23.251220+00:00 20135738.437151204795 15674000.020171463490 1
60482.606530659 2024-06-21T14:33:24.248970+00:00 20134074.564345955849 15674000.007213834673 1
60482.606542250 2024-06-21T14:33:25.250415+00:00 20133751.588279645890 15674000.014667468145 1
60482.606553816 2024-06-21T14:33:26.249730+00:00 20134293.849696535617 15673999.980445414782 1
60482.606565380 2024-06-21T14:33:27.248890+00:00 20133098.109607622027 15674000.010395411402 1
60482.606576956 2024-06-21T14:33:28.249014+00:00 20133684.012958090752 15673999.981903122738 1
60482.606588541 2024-06-21T14:33:29.249897+00:00 20131741.966545816511 15674000.015422888100 1
60482.606600146 2024-06-21T14:33:30.252611+00:00 20129697.987072739750 15674000.002949820831 1
60482.606611778 2024-06-21T14:33:31.257674+00:00 20127268.132113896310 15673999.978837668896 1
60482.606623354 2024-06-21T14:33:32.257798+00:00 20126792.925326265395 15674000.023041732609 1
60482.606634968 2024-06-21T14:33:33.261281+00:00 20126460.642935700715 15673999.979533197358 1
60482.606646685 2024-06-21T14:33:34.273578+00:00 20125885.344849202782 15673999.991355506703 1
60482.606658045 2024-06-21T14:33:35.255111+00:00 20126280.202277988195 15673999.986119098961 1
60482.606669588 2024-06-21T14:33:36.252357+00:00 20122505.872626066208 15674000.028102528304 1
60482.606681350 2024-06-21T14:33:37.268656+00:00 20129405.786676045507 15674000.013983305544 1
60482.606692774 2024-06-21T14:33:38.255643+00:00 20132210.743211302906 15674000.004119532183 1
60482.606704589 2024-06-21T14:33:39.276494+00:00 20130221.537627372891 15673999.997399158776 1
60482.606716055 2024-06-21T14:33:40.267144+00:00 20129939.388979639858 15673999.970188742504 1
60482.606727656 2024-06-21T14:33:41.269523+00:00 20129177.889174763113 15674000.027799116448 1
60482.606739098 2024-06-21T14:33:42.258037+00:00 20130276.625989187509 15673999.995586043224 1
60482.606751017 2024-06-21T14:33:43.287839+00:00 20132404.922036778182 15673999.989180617034 1
60482.606762314 2024-06-21T14:33:44.263965+00:00 20132679.572666611522 15674000.000504538417 1
60482.606773732 2024-06-21T14:33:45.250441+00:00 20134094.684555698186 15673999.998857554048 1
60482.606785395 2024-06-21T14:33:46.258089+00:00 20133830.774610687047 15674000.004374677315 1
60482.606796986 2024-06-21T14:33:47.259573+00:00 20134148.635625053197 15673999.981462882832 1
60482.606808696 2024-06-21T14:33:48.271316+00:00 20134185.366720505059 15674000.019979989156 1
60482.606820276 2024-06-21T14:33:49.271851+00:00 20135566.543568696827 15674000.005834059790 1
60482.606831694 2024-06-21T14:33:50.258391+00:00 20135272.356443855911 15674000.003121715039 1
60482.606843250 2024-06-21T14:33:51.256817+00:00 20134479.647440336645 15673999.979755187407 1
60482.606854830 2024-06-21T14:33:52.257359+00:00 20133554.577508226037 15674000.022795924917 1
60482.606866427 2024-06-21T14:33:53.259284+00:00 20136302.930605642498 15673999.989638311788 1
60482.606878191 2024-06-21T14:33:54.275680+00:00 20136954.528281658888 15674000.013462129980 1
60482.606889460 2024-06-21T14:33:55.249389+00:00 20139374.944905802608 15673999.992228969932 1
60482.606901034 2024-06-21T14:33:56.249333+00:00 20138598.909533843398 15674000.002728672698 1
60482.606912693 2024-06-21T14:33:57.256728+00:00 20136462.625526692718 15674000.011856617406 1
60482.606924445 2024-06-21T14:33:58.272089+00:00 20137509.613054946065 15673999.972801031545 1
60482.606936157 2024-06-21T14:33:59.283929+00:00 20132749.480133820325 15674000.036823879927 1
60482.606947549 2024-06-21T14:34:00.268188+00:00 20138084.364326473325 15673999.963212160394 1
60482.606958984 2024-06-21T14:34:01.256245+00:00 20138373.355712663382 15674000.017390059307 1
60482.606970494 2024-06-21T14:34:02.250643+00:00 20137516.288672789931 15674000.016519851983 1
60482.606982255 2024-06-21T14:34:03.266812+00:00 20136717.780065979809 15673999.959136173129 1
60482.606993734 2024-06-21T14:34:04.258603+00:00 20133989.730491586030 15674000.012991981581 1
60482.607005219 2024-06-21T14:34:05.250926+00:00 20132678.521153088659 15673999.986171882600 1
60482.607016833 2024-06-21T14:34:06.254342+00:00 20130985.059258468449 15674000.013753511012 1
60482.607028355 2024-06-21T14:34:07.249907+00:00 20140107.293169859797 15673999.977779854089 1
60482.607040003 2024-06-21T14:34:08.256236+00:00 20133660.823804579675 15674000.002837238833 1
60482.607051565 2024-06-21T14:34:09.255250+00:00 20128936.147443000227 15674000.029353057966 1
60482.607063204 2024-06-21T14:34:10.260852+00:00 20134973.922007590532 15673999.997942535207 1
60482.607074815 2024-06-21T14:34:11.264015+00:00 20134096.489023771137 15673999.990690734237 1
60482.607086225 2024-06-21T14:34:12.249864+00:00 20130173.203862026334 15673999.994970794767 1
60482.607097838 2024-06-21T14:34:13.253214+00:00 20132114.342998977751 15674000.005843928084 1
60482.607109372 2024-06-21T14:34:14.249743+00:00 20134739.423445940018 15674000.001224704087 1
60482.607121047 2024-06-21T14:34:15.258404+00:00 20134864.173696994781 15674000.003506900743 1
60482.607132663 2024-06-21T14:34:16.262123+00:00 20138662.918761208653 15673999.999510446563 1
60482.607144100 2024-06-21T14:34:17.250215+00:00 20138758.637522239238 15674000.030245224014 1
60482.607155754 2024-06-21T14:34:18.257164+00:00 20138665.209790486842 15673999.975607443601 1
60482.607167286 2024-06-21T14:34:19.253492+00:00 20138013.287566836923 15673999.989172687754 1
60482.607178913 2024-06-21T14:34:20.258121+00:00 20141743.652279742062 15673999.965034687892 1
60482.607190461 2024-06-21T14:34:21.255825+00:00 20140023.107548963279 15674000.055829141289 1
60482.607201960 2024-06-21T14:34:22.249340+00:00 20136505.061248514801 15673999.997507642955 1
60482.607213531 2024-06-21T14:34:23.249082+00:00 20137007.663851585239 15674000.003209177405 1
60482.607225107 2024-06-21T14:34:24.249252+00:00 20137705.939349934459 15673999.983126454055 1
60482.607236758 2024-06-21T14:34:25.255865+00:00 20138986.086314875633 15674000.007506167516 1
60482.607248352 2024-06-21T14:34:26.257615+00:00 20140156.950155146420 15674000.014637527987 1
60482.607259832 2024-06-21T14:34:27.249530+00:00 20138223.744342375547 15673999.993044681847 1
60482.607271398 2024-06-21T14:34:28.248798+00:00 20137703.313142351806 15673999.970331229270 1
60482.607283247 2024-06-21T14:34:29.272501+00:00 20136786.195257227868 15674000.017581550404 1
60482.607294858 2024-06-21T14:34:30.275680+00:00 20136560.768384005874 15673999.999485475942 1
60482.607306128 2024-06-21T14:34:31.249439+00:00 20136801.486080173403 15673999.964795021340 1
60482.607317708 2024-06-21T14:34:32.250032+00:00 20136674.036974400282 15674000.022457962856 1
60482.607329268 2024-06-21T14:34:33.248759+00:00 20134748.848299078643 15673999.986497491598 1
60482.607340854 2024-06-21T14:34:34.249804+00:00 20132919.560133017600 15674000.009991008788 1
60482.607352461 2024-06-21T14:34:35.252642+00:00 20134435.032395444810 15674000.018444450572 1
60482.607363995 2024-06-21T14:34:36.249169+00:00 20134705.580671124160 15673999.997028522193 1
60482.607375665 2024-06-21T14:34:37.257447+00:00 20135278.929364159703 15674000.004278611392 1
60482.607387143 2024-06-21T14:34:38.249149+00:00 20134839.976073779166 15673999.984293621033 1
60482.607398717 2024-06-21T14:34:39.249170+00:00 20136962.920292306691 15674000.002535251901 1
60482.607410368 2024-06-21T14:34:40.255771+00:00 20139527.061605434865 15674000.014852166176 1
60482.607421880 2024-06-21T14:34:41.250394+00:00 20141779.508127693087 15673999.994186518714 1
60482.607433542 2024-06-21T14:34:42.257977+00:00 20139250.964089676738 15673999.995872629806 1
60482.607445090 2024-06-21T14:34:43.255773+00:00 20136192.348447989672 15674000.022748224437 1
60482.607456589 2024-06-21T14:34:44.249264+00:00 20135555.967163644731 15673999.989397838712 1
60482.607468160 2024-06-21T14:34:45.249021+00:00 20135159.140064578503 15673999.987385271117 1
60482.607479738 2024-06-21T14:34:46.249364+00:00 20134212.184422548860 15674000.002905590460 1
60482.607491311 2024-06-21T14:34:47.249229+00:00 20134679.450795616955 15674000.001488219947 1
60482.607502958 2024-06-21T14:34:48.255588+00:00 20136414.878712505102 15673999.978979671374 1
60482.607514663 2024-06-21T14:34:49.266900+00:00 20138119.605064533651 15674000.019427187741 1
60482.607526443 2024-06-21T14:34:50.284698+00:00 20135109.007890090346 15673999.995066041127 1
60482.607538017 2024-06-21T14:34:51.284730+00:00 20135962.908655334264 15674000.011582119390 1
60482.607549286 2024-06-21T14:34:52.258259+00:00 20138353.149978049099 15673999.992484606802 1
60482.607560838 2024-06-21T14:34:53.256371+00:00 20140909.377637207508 15674000.029062470421 1
60482.607572600 2024-06-21T14:34:54.272610+00:00 20140248.487996608019 15673999.996527167037 1
60482.607583923 2024-06-21T14:34:55.250947+00:00 20139510.519488837570 15673999.946208558977 1
60482.607595767 2024-06-21T14:34:56.274253+00:00 20142222.384993866086 15674000.011065149680 1
60482.607607356 2024-06-21T14:34:57.275578+00:00 20141498.225260969251 15674000.013715112582 1
60482.607618731 2024-06-21T14:34:58.258419+00:00 20139232.386786922812 15673999.971696395427 1
60482.607630276 2024-06-21T14:34:59.255835+00:00 20140293.678585134447 15674000.032527426258 1
60482.607641887 2024-06-21T14:35:00.259057+00:00 20136162.336919371039 15674000.025675076991 1
60482.607653601 2024-06-21T14:35:01.271132+00:00 20137096.432600434870 15673999.985981358215 1
60482.607665054 2024-06-21T14:35:02.260641+00:00 20134458.527416717261 15673999.986683795229 1
60482.607676537 2024-06-21T14:35:03.252768+00:00 20139226.675987824798 15674000.004697371274 1
60482.607688097 2024-06-21T14:35:04.251627+00:00 20139187.367181751877 15673999.978985868394 1
60482.607699843 2024-06-21T14:35:05.266417+00:00 20140141.362885423005 15674000.011173380539 1
60482.607711254 2024-06-21T14:35:06.252312+00:00 20138223.820257507265 15673999.997868310660 1
60482.607722805 2024-06-21T14:35:07.250386+00:00 20139650.298799518496 15674000.015513956547 1
60482.607734378 2024-06-21T14:35:08.250274+00:00 20140176.490707952529 15673999.979596951976 1
60482.607745948 2024-06-21T14:35:09.249937+00:00 20141904.636735867709 15673999.999387573451 1
60482.607757530 2024-06-21T14:35:10.250628+00:00 20142641.692717187107 15674000.008838662878 1
60482.607769208 2024-06-21T14:35:11.259544+00:00 20144562.252816736698 15673999.993198892102 1
60482.607780691 2024-06-21T14:35:12.251741+00:00 20140612.666953522712 15673999.998945739120 1
60482.607792291 2024-06-21T14:35:13.253938+00:00 20141229.260632049292 15674000.020352914929 1
60482.607803806 2024-06-21T14:35:14.248868+00:00 20140011.116232924163 15673999.995399884880 1
60482.607815416 2024-06-21T14:35:15.251949+00:00 20137645.427578538656 15674000.006437392905 1
60482.607826957 2024-06-21T14:35:16.249107+00:00 20132446.346059974283 15673999.986093599349 1
60482.607838526 2024-06-21T14:35:17.248691+00:00 20130408.680737834424 15674000.012747274712 1
60482.607850124 2024-06-21T14:35:18.250674+00:00 20128737.390555642545 15673999.988935491070 1
60482.607861675 2024-06-21T14:35:19.248718+00:00 20128669.977724671364 15673999.983842900023 1
60482.607873263 2024-06-21T14:35:20.249888+00:00 20129871.831291921437 15674000.001571644098 1
60482.607884929 2024-06-21T14:35:21.257840+00:00 20131490.119043190032 15673999.987122226506 1
60482.607896409 2024-06-21T14:35:22.249704+00:00 20130556.201356641948 15673999.962737461552 1
60482.607907982 2024-06-21T14:35:23.249631+00:00 20132404.127058412880 15674000.079972730950 1
60482.607919625 2024-06-21T14:35:24.255557+00:00 20133032.797628182918 15673999.995083948597 1
60482.607931203 2024-06-21T14:35:25.255955+00:00 20130972.994248148054 15673999.973424738273 1
60482.607942694 2024-06-21T14:35:26.248795+00:00 20131554.512364033610 15674000.024401580915 1
60482.607954290 2024-06-21T14:35:27.250660+00:00 20132054.102606676519 15673999.993242302909 1
60482.607965846 2024-06-21T14:35:28.249069+00:00 20135100.929075855762 15674000.003396974877 1
60482.607977428 2024-06-21T14:35:29.249717+00:00 20134232.236180048436 15673999.969392159954 1
60482.607988994 2024-06-21T14:35:30.249039+00:00 20135577.361020375043 15674000.015949260443 1
60482.608000574 2024-06-21T14:35:31.249615+00:00 20141240.846302237362 15674000.024148419499 1
60482.608012147 2024-06-21T14:35:32.249479+00:00 20140441.492000658065 15674000.022031322122 1
60482.608023718 2024-06-21T14:35:33.249288+00:00 20141286.266150705516 15673999.956999121234 1
60482.608035292 2024-06-21T14:35:34.249258+00:00 20137223.858189787716 15674000.004620747641 1
60482.608047015 2024-06-21T14:35:35.262123+00:00 20137707.455983601511 15674000.004616960883 1
60482.608058563 2024-06-21T14:35:36.259826+00:00 20136981.306603290141 15674000.012169478461 1
60482.608070021 2024-06-21T14:35:37.249782+00:00 20139359.687970936298 15673999.993072800338 1
60482.608081584 2024-06-21T14:35:38.248862+00:00 20136201.646322850138 15673999.988133624196 1
60482.608093162 2024-06-21T14:35:39.249161+00:00 20136266.354176793247 15674000.008089730516 1
60482.608104734 2024-06-21T14:35:40.248980+00:00 20134461.374799467623 15674000.013604234904 1
60482.608116318 2024-06-21T14:35:41.249859+00:00 20133154.632091294974 15674000.006320979446 1
60482.608127887 2024-06-21T14:35:42.249442+00:00 20133888.298967216164 15673999.965219514444 1
60482.608139457 2024-06-21T14:35:43.249097+00:00 20134834.189209520817 15674000.014138242230 1
60482.608151029 2024-06-21T14:35:44.248944+00:00 20135866.396282821894 15674000.017763024196 1
60482.608162679 2024-06-21T14:35:45.255485+00:00 20138925.129216294736 15673999.966550376266 1
60482.608174263 2024-06-21T14:35:46.256367+00:00 20133529.172708854079 15674000.029281534255 1
60482.608186068 2024-06-21T14:35:47.276271+00:00 20135951.741261288524 15674000.002551019192 1
60482.608197631 2024-06-21T14:35:48.275346+00:00 20139636.101522497833 15673999.978829916567 1
60482.608209165 2024-06-21T14:35:49.271842+00:00 20140709.089515931904 15673999.977982902899 1
60482.608220564 2024-06-21T14:35:50.256726+00:00 20139708.343789622188 15674000.028840756044 1
60482.608232110 2024-06-21T14:35:51.254282+00:00 20138274.021407339722 15673999.984396869317 1
60482.608243803 2024-06-21T14:35:52.264590+00:00 20138287.515509940684 15674000.012507528067 1
60482.608255328 2024-06-21T14:35:53.260353+00:00 20138406.853199053556 15674000.015645744279 1
60482.608266870 2024-06-21T14:35:54.257548+00:00 20137238.006207965314 15674000.019709169865 1
60482.608278594 2024-06-21T14:35:55.270517+00:00 20137518.163351498544 15673999.962628467008 1
60482.608290013 2024-06-21T14:35:56.257120+00:00 20135535.427273958921 15673999.999751150608 1
60482.608301694 2024-06-21T14:35:57.266363+00:00 20132189.569623485208 15674000.013346737251 1
60482.608313464 2024-06-21T14:35:58.283291+00:00 20132908.086473539472 15673999.984642051160 1
60482.608324800 2024-06-21T14:35:59.262678+00:00 20133109.372403673828 15673999.986230259761 1
60482.608336332 2024-06-21T14:36:00.259074+00:00 20132803.172582495958 15674000.028567416593 1
60482.608348229 2024-06-21T14:36:01.287019+00:00 20138207.605721291155 15673999.994340673089 1
60482.608359471 2024-06-21T14:36:02.258296+00:00 20137091.213920291513 15673999.991173040122 1
60482.608370960 2024-06-21T14:36:03.250955+00:00 20134966.273862592876 15673999.990234931931 1
60482.608382704 2024-06-21T14:36:04.265594+00:00 20140027.261355295777 15674000.006138343364 1
60482.608394274 2024-06-21T14:36:05.265301+00:00 20140623.382700152695 15674000.030262803659 1
60482.608405743 2024-06-21T14:36:06.256165+00:00 20140401.830596771091 15673999.989959523082 1
60482.608417287 2024-06-21T14:36:07.253613+00:00 20140822.788574807346 15673999.993597470224 1
60482.608429014 2024-06-21T14:36:08.266816+00:00 20141356.189372211695 15674000.000678556040 1
60482.608440498 2024-06-21T14:36:09.259033+00:00 20139892.432853151113 15674000.001061582938 1
60482.608452069 2024-06-21T14:36:10.258725+00:00 20141975.309616051614 15674000.020873796195 1
60482.608463662 2024-06-21T14:36:11.260408+00:00 20138140.875017032027 15673999.987647352740 1
60482.608475273 2024-06-21T14:36:12.263575+00:00 20135259.185640979558 15674000.005371689796 1
60482.608486866 2024-06-21T14:36:13.265215+00:00 20138869.792724866420 15674000.000363215804 1
60482.608498322 2024-06-21T14:36:14.255020+00:00 20139869.131534881890 15673999.986420195550 1
60482.608510082 2024-06-21T14:36:15.271041+00:00 20139237.610497958958 15674000.001851741225 1
60482.608521496 2024-06-21T14:36:16.257300+00:00 20140203.879231866449 15674000.014522887766 1
60482.608533048 2024-06-21T14:36:17.255304+00:00 20140105.564311869442 15673999.973900556564 1
60482.608544730 2024-06-21T14:36:18.264686+00:00 20138603.416238006204 15674000.015793036669 1
60482.608556278 2024-06-21T14:36:19.262389+00:00 20137505.178570710123 15673999.983474975452 1
60482.608567723 2024-06-21T14:36:20.251273+00:00 20139266.285000011325 15674000.027982171625 1
60482.608579479 2024-06-21T14:36:21.266993+00:00 20138169.637047473341 15673999.964036108926 1
60482.608590876 2024-06-21T14:36:22.251652+00:00 20137557.329937454313 15674000.015671279281 1
60482.608602544 2024-06-21T14:36:23.259841+00:00 20138482.665708240122 15673999.996334252879 1
60482.608614016 2024-06-21T14:36:24.251029+00:00 20138711.261638831347 15674000.021301707253 1
60482.608625734 2024-06-21T14:36:25.263412+00:00 20138832.769358523190 15673999.976130325347 1
60482.608637264 2024-06-21T14:36:26.259626+00:00 20137476.714385248721 15674000.000619892031 1
60482.608648737 2024-06-21T14:36:27.250893+00:00 20138857.386672914028 15674000.000480180606 1
60482.608660349 2024-06-21T14:36:28.254120+00:00 20138489.025960568339 15673999.997396042570 1
60482.608672048 2024-06-21T14:36:29.264923+00:00 20141380.591453265399 15674000.026714177802 1
60482.608683518 2024-06-21T14:36:30.255925+00:00 20140336.105680830777 15673999.970683397725 1
60482.608695363 2024-06-21T14:36:31.279365+00:00 20138821.236944735050 15673999.997069185600 1
60482.608706718 2024-06-21T14:36:32.260483+00:00 20138778.865946993232 15674000.017948005348 1
60482.608718321 2024-06-21T14:36:33.262906+00:00 20142879.339250195771 15674000.019026188180 1
60482.608729950 2024-06-21T14:36:34.267701+00:00 20140564.181886039674 15673999.985059587285 1
60482.608741333 2024-06-21T14:36:35.251172+00:00 20143784.531674664468 15674000.014170380309 1
60482.608752914 2024-06-21T14:36:36.251731+00:00 20145550.492580510676 15673999.986391773447 1
60482.608764651 2024-06-21T14:36:37.265881+00:00 20143996.936595551670 15673999.991660280153 1
60482.608776066 2024-06-21T14:36:38.252113+00:00 20144272.565738275647 15673999.954688014463 1
60482.608787664 2024-06-21T14:36:39.254198+00:00 20141339.414549697191 15674000.020548028871 1
60482.608799201 2024-06-21T14:36:40.251018+00:00 20142538.833793796599 15673999.997209355235 1
60482.608810772 2024-06-21T14:36:41.250709+00:00 20142842.267482534051 15674000.025987671688 1
60482.608822340 2024-06-21T14:36:42.250135+00:00 20142662.655512787402 15673999.979715036228 1
60482.608834018 2024-06-21T14:36:43.259160+00:00 20144057.829817876220 15674000.012960299850 1
60482.608845674 2024-06-21T14:36:44.266246+00:00 20144232.427258100361 15673999.984021475539 1
60482.608857084 2024-06-21T14:36:45.252071+00:00 20143783.188601151109 15674000.005209702998 1
60482.608868627 2024-06-21T14:36:46.249396+00:00 20142204.902243342251 15674000.010459160432 1
60482.608880230 2024-06-21T14:36:47.251909+00:00 20142135.641960568726 15674000.016316730529 1
60482.608891778 2024-06-21T14:36:48.249573+00:00 20138765.019963894039 15673999.997357644141 1
60482.608903395 2024-06-21T14:36:49.253376+00:00 20135970.323331419379 15673999.980298487470 1
60482.608915000 2024-06-21T14:36:50.256000+00:00 20136405.909139029682 15674000.006228998303 1
60482.608926533 2024-06-21T14:36:51.252447+00:00 20138562.274250164628 15674000.003417083994 1
60482.608938070 2024-06-21T14:36:52.249209+00:00 20141368.432390026748 15674000.024185640737 1
60482.608949644 2024-06-21T14:36:53.249278+00:00 20141985.875480800867 15673999.973665686324 1
60482.608961217 2024-06-21T14:36:54.249138+00:00 20142480.946917604655 15674000.004870019853 1
60482.608972802 2024-06-21T14:36:55.250067+00:00 20143434.493061695248 15673999.994575552642 1
60482.608984367 2024-06-21T14:36:56.249290+00:00 20144502.050998106599 15673999.983262108639 1
60482.608995941 2024-06-21T14:36:57.249265+00:00 20140883.950355581939 15674000.027382887900 1
60482.609007522 2024-06-21T14:36:58.249929+00:00 20143077.763327196240 15673999.961250724271 1
60482.609019088 2024-06-21T14:36:59.249212+00:00 20144085.243084356189 15674000.017891770229 1
60482.609030665 2024-06-21T14:37:00.249462+00:00 20141356.600700382143 15674000.013234078884 1
60482.609042670 2024-06-21T14:37:01.286669+00:00 20138271.438822712749 15673999.975318484008 1
60482.609053910 2024-06-21T14:37:02.257789+00:00 20139708.000383105129 15674000.034476002678 1
60482.609065389 2024-06-21T14:37:03.249579+00:00 20137909.560793723911 15673999.956354729831 1
60482.609076955 2024-06-21T14:37:04.248931+00:00 20139468.070864167064 15674000.036373578012 1
60482.609088587 2024-06-21T14:37:05.253930+00:00 20142299.313293881714 15673999.996984979138 1
60482.609100132 2024-06-21T14:37:06.251422+00:00 20140350.461798239499 15673999.988114537671 1
60482.609111766 2024-06-21T14:37:07.256575+00:00 20143434.584001000971 15674000.025553425774 1
60482.609123307 2024-06-21T14:37:08.253756+00:00 20140594.303537748754 15673999.948689511046 1
60482.609134833 2024-06-21T14:37:09.249606+00:00 20135384.439272444695 15674000.040463497862 1
60482.609146404 2024-06-21T14:37:10.249312+00:00 20142469.017650276423 15674000.018391324207 1
60482.609158011 2024-06-21T14:37:11.252124+00:00 20143300.494582891464 15673999.997413270175 1
60482.609169562 2024-06-21T14:37:12.250185+00:00 20141233.502279188484 15673999.986861769110 1
60482.609181128 2024-06-21T14:37:13.249491+00:00 20142061.176524691284 15673999.991528837010 1
60482.609192703 2024-06-21T14:37:14.249568+00:00 20139930.039811167866 15673999.989195680246 1
60482.609204282 2024-06-21T14:37:15.249987+00:00 20139449.953454580158 15674000.027781357989 1
60482.609215852 2024-06-21T14:37:16.249618+00:00 20137603.743973214179 15673999.988904634491 1
60482.609227425 2024-06-21T14:37:17.249514+00:00 20141875.761189863086 15673999.999919537455 1
60482.609238992 2024-06-21T14:37:18.248880+00:00 20139232.966956306249 15673999.990464955568 1
60482.609250571 2024-06-21T14:37:19.249326+00:00 20136086.593345925212 15674000.022345667705 1
60482.609262142 2024-06-21T14:37:20.249054+00:00 20140433.574966404587 15673999.990445489064 1
60482.609273714 2024-06-21T14:37:21.248849+00:00 20139711.367386206985 15674000.000078905374 1
60482.609285293 2024-06-21T14:37:22.249284+00:00 20140389.518679551780 15674000.000758543611 1
60482.609296870 2024-06-21T14:37:23.249614+00:00 20142431.050901617855 15673999.994007483125 1
60482.609308443 2024-06-21T14:37:24.249444+00:00 20138265.422925755382 15674000.009025992826 1
60482.609320051 2024-06-21T14:37:25.252433+00:00 20137972.646491765976 15673999.995049338788 1
60482.609331754 2024-06-21T14:37:26.263545+00:00 20138044.329050481319 15673999.976903166622 1
60482.609343161 2024-06-21T14:37:27.249078+00:00 20139969.033926472068 15674000.022484693676 1
60482.609354731 2024-06-21T14:37:28.248780+00:00 20138324.518580347300 15674000.002257587388 1
60482.609366338 2024-06-21T14:37:29.251609+00:00 20138718.806482572109 15673999.969589298591 1
60482.609377888 2024-06-21T14:37:30.249475+00:00 20138023.837128214538 15674000.039708649740 1
60482.609389451 2024-06-21T14:37:31.248583+00:00 20139584.273027610034 15673999.978077026084 1
60482.609401133 2024-06-21T14:37:32.257900+00:00 20139541.427195176482 15673999.983795771375 1
60482.609412602 2024-06-21T14:37:33.248812+00:00 20137764.600510932505 15674000.017068203539 1
60482.609424181 2024-06-21T14:37:34.249227+00:00 20135894.185470268130 15673999.995567563921 1
60482.609435763 2024-06-21T14:37:35.249893+00:00 20140858.518222395331 15674000.012223301455 1
60482.609447434 2024-06-21T14:37:36.258289+00:00 20139748.166050456464 15673999.980661837384 1
60482.609458917 2024-06-21T14:37:37.250456+00:00 20139823.676587689668 15674000.000403851271 1
60482.609470528 2024-06-21T14:37:38.253612+00:00 20138432.256225287914 15674000.014449488372 1
60482.609482054 2024-06-21T14:37:39.249442+00:00 20143153.312149610370 15673999.998668661341 1
60482.609493633 2024-06-21T14:37:40.249884+00:00 20141768.380346722901 15674000.007509825751 1
60482.609505208 2024-06-21T14:37:41.249942+00:00 20140891.011672187597 15673999.991440858692 1
60482.609516770 2024-06-21T14:37:42.248922+00:00 20141526.602079335600 15673999.993812210858 1
60482.609528376 2024-06-21T14:37:43.251669+00:00 20140061.402751676738 15674000.005081262439 1
60482.609539922 2024-06-21T14:37:44.249286+00:00 20139342.574071459472 15673999.996967263520 1
60482.609551521 2024-06-21T14:37:45.251419+00:00 20140920.853216808289 15674000.001705808565 1
60482.609563086 2024-06-21T14:37:46.250638+00:00 20141684.055888183415 15674000.003150882199 1
60482.609574705 2024-06-21T14:37:47.254521+00:00 20136373.433487147093 15673999.996811874211 1
60482.609586215 2024-06-21T14:37:48.248945+00:00 20143234.726479392499 15674000.009523177519 1
60482.609597791 2024-06-21T14:37:49.249179+00:00 20143766.417323276401 15673999.979247260839 1
60482.609609366 2024-06-21T14:37:50.249238+00:00 20140614.108755256981 15674000.020224047825 1
60482.609620939 2024-06-21T14:37:51.249155+00:00 20137139.493116673082 15673999.990746146068 1
60482.609632511 2024-06-21T14:37:52.248968+00:00 20138341.017532724887 15673999.989704897627 1
60482.609644081 2024-06-21T14:37:53.248636+00:00 20138010.536383330822 15674000.016592444852 1
60482.609655662 2024-06-21T14:37:54.249241+00:00 20133660.313388496637 15673999.991018164903 1
60482.609667234 2024-06-21T14:37:55.248995+00:00 20140993.997784256935 15673999.971065664664 1
60482.609678809 2024-06-21T14:37:56.249055+00:00 20138770.947024680674 15674000.038889139891 1
60482.609690394 2024-06-21T14:37:57.250069+00:00 20138634.098359290510 15673999.984390756115 1
60482.609701958 2024-06-21T14:37:58.249110+00:00 20143944.048753324896 15674000.001941004768 1
60482.609713565 2024-06-21T14:37:59.252002+00:00 20145334.789168689400 15673999.995032496750 1
60482.609725109 2024-06-21T14:38:00.249406+00:00 20141873.619898144156 15674000.053116953000 1
60482.609736748 2024-06-21T14:38:01.255036+00:00 20136906.208977594972 15673999.986192641780 1
60482.609748376 2024-06-21T14:38:02.259684+00:00 20143772.387518189847 15673999.962512442842 1
60482.609759896 2024-06-21T14:38:03.254983+00:00 20144349.540832590312 15674000.015940919518 1
60482.609771437 2024-06-21T14:38:04.252130+00:00 20144697.435543548316 15674000.008505648002 1
60482.609783001 2024-06-21T14:38:05.251293+00:00 20144204.503257237375 15673999.991964152083 1
60482.609794626 2024-06-21T14:38:06.255694+00:00 20145682.061037424952 15673999.998536001891 1
60482.609806309 2024-06-21T14:38:07.265043+00:00 20145209.940914336592 15673999.986032279208 1
60482.609817710 2024-06-21T14:38:08.250125+00:00 20141071.920991014689 15674000.004218259826 1
60482.609829410 2024-06-21T14:38:09.261067+00:00 20142006.159676551819 15673999.999760888517 1
60482.609841018 2024-06-21T14:38:10.263918+00:00 20141078.361604943871 15674000.031512837857 1
60482.609852441 2024-06-21T14:38:11.250899+00:00 20138898.082704793662 15673999.985049948096 1
60482.609864094 2024-06-21T14:38:12.257694+00:00 20145029.005682118237 15674000.002025393769 1
60482.609875774 2024-06-21T14:38:13.266892+00:00 20145223.484076123685 15674000.024103602394 1
60482.609887295 2024-06-21T14:38:14.262268+00:00 20144744.487898107618 15673999.962287886068 1
60482.609898916 2024-06-21T14:38:15.266340+00:00 20143903.401778724045 15674000.005994798616 1
60482.609910332 2024-06-21T14:38:16.252707+00:00 20141933.495938524604 15674000.007928196341 1
60482.609922020 2024-06-21T14:38:17.262494+00:00 20139537.251845780760 15673999.961097307503 1
60482.609933550 2024-06-21T14:38:18.258724+00:00 20141338.291112802923 15674000.012532275170 1
60482.609945043 2024-06-21T14:38:19.251732+00:00 20142334.540157780051 15674000.029371500015 1
60482.609956594 2024-06-21T14:38:20.249712+00:00 20143002.466297831386 15673999.994257494807 1
60482.609968178 2024-06-21T14:38:21.250530+00:00 20142333.500252399594 15673999.973141210154 1
60482.609979734 2024-06-21T14:38:22.249055+00:00 20142171.533764045686 15674000.020768342540 1
60482.609991309 2024-06-21T14:38:23.249113+00:00 20138779.469721484929 15674000.015302905813 1
60482.610002896 2024-06-21T14:38:24.250222+00:00 20139087.788358174264 15673999.999992959201 1
60482.610014565 2024-06-21T14:38:25.258402+00:00 20139470.887677628547 15673999.994622299448 1
60482.610026034 2024-06-21T14:38:26.249314+00:00 20141292.846250019968 15673999.977710532025 1
60482.610037709 2024-06-21T14:38:27.258030+00:00 20139807.945745617151 15674000.018050763756 1
60482.610049187 2024-06-21T14:38:28.249795+00:00 20140687.554881919175 15674000.002456340939 1
60482.610060944 2024-06-21T14:38:29.265540+00:00 20140583.962226860225 15673999.997140336782 1
60482.610072335 2024-06-21T14:38:30.249751+00:00 20143093.021141946316 15673999.993787389249 1
60482.610083909 2024-06-21T14:38:31.249760+00:00 20140106.857375189662 15674000.000242862850 1
60482.610095478 2024-06-21T14:38:32.249255+00:00 20140668.324130114168 15673999.997219713405 1
60482.610107061 2024-06-21T14:38:33.250017+00:00 20142623.860408630222 15674000.010325133801 1
60482.610118627 2024-06-21T14:38:34.249319+00:00 20144113.568266861141 15673999.980250407010 1
60482.610130240 2024-06-21T14:38:35.252731+00:00 20144596.414856374264 15674000.050977934152 1
60482.610141788 2024-06-21T14:38:36.250437+00:00 20143021.982523761690 15673999.945766756311 1
60482.610153358 2024-06-21T14:38:37.250136+00:00 20143819.521169200540 15674000.000329766423 1
60482.610165246 2024-06-21T14:38:38.277272+00:00 20144165.983199104667 15674000.016790706664 1
60482.610176497 2024-06-21T14:38:39.249355+00:00 20144493.022356282920 15673999.990544643253 1
60482.610188081 2024-06-21T14:38:40.250247+00:00 20144833.576458498836 15674000.014826193452 1
60482.610199650 2024-06-21T14:38:41.249735+00:00 20142492.994327802211 15673999.995831210166 1
60482.610211327 2024-06-21T14:38:42.258632+00:00 20141330.124829754233 15674000.004282468930 1
60482.610222820 2024-06-21T14:38:43.251642+00:00 20139678.760655537248 15673999.993276150897 1
60482.610234363 2024-06-21T14:38:44.248986+00:00 20142370.511611528695 15674000.003708843142 1
60482.610245992 2024-06-21T14:38:45.253713+00:00 20141282.415843166411 15674000.007695516571 1
60482.610257513 2024-06-21T14:38:46.249123+00:00 20140794.644991222769 15673999.980320837349 1
60482.610269259 2024-06-21T14:38:47.263973+00:00 20141821.959199722856 15674000.029917651787 1
60482.610280789 2024-06-21T14:38:48.260179+00:00 20144720.991522375494 15673999.992778146639 1
60482.610292264 2024-06-21T14:38:49.251625+00:00 20142029.302920415998 15673999.963445870206 1
60482.610303808 2024-06-21T14:38:50.249014+00:00 20139142.327305067331 15674000.022374387830 1
60482.610315458 2024-06-21T14:38:51.255566+00:00 20139819.491963211447 15674000.021178156137 1
60482.610327084 2024-06-21T14:38:52.260051+00:00 20134390.182676233351 15673999.987912591547 1
60482.610338529 2024-06-21T14:38:53.248911+00:00 20133738.235654626042 15673999.971246592700 1
60482.610350101 2024-06-21T14:38:54.248758+00:00 20138012.535346817225 15674000.009716836736 1
60482.610361689 2024-06-21T14:38:55.249909+00:00 20133236.390573285520 15674000.021140018478 1
60482.610373250 2024-06-21T14:38:56.248771+00:00 20133681.391663752496 15674000.019993420690 1
60482.610384832 2024-06-21T14:38:57.249483+00:00 20134228.071305133402 15673999.970140347257 1
60482.610396398 2024-06-21T14:38:58.248771+00:00 20138299.662316706032 15674000.010394250974 1
60482.610407982 2024-06-21T14:38:59.249612+00:00 20137832.364709764719 15673999.998384887353 1
60482.610419552 2024-06-21T14:39:00.249258+00:00 20139687.315581571311 15673999.991834601387 1
60482.610431136 2024-06-21T14:39:01.250118+00:00 20137796.274379115552 15673999.981309222057 1
60482.610442894 2024-06-21T14:39:02.266023+00:00 20136085.466902107000 15674000.052032852545 1
60482.610454363 2024-06-21T14:39:03.256924+00:00 20141277.387147426605 15673999.953924965113 1
60482.610465856 2024-06-21T14:39:04.249960+00:00 20141515.066583499312 15674000.034472588450 1
60482.610477448 2024-06-21T14:39:05.251480+00:00 20142527.488986041397 15673999.986080337316 1
60482.610489096 2024-06-21T14:39:06.257918+00:00 20140432.198953546584 15674000.011113740504 1
60482.610500575 2024-06-21T14:39:07.249663+00:00 20140014.336778968573 15673999.990227626637 1
60482.610512147 2024-06-21T14:39:08.249478+00:00 20141662.576462395489 15673999.974627647549 1
60482.610523727 2024-06-21T14:39:09.249996+00:00 20141219.409016486257 15674000.011727089062 1
60482.610535299 2024-06-21T14:39:10.249815+00:00 20141944.277651712298 15674000.015376692638 1
60482.610546863 2024-06-21T14:39:11.248974+00:00 20141224.708370245993 15674000.004581317306 1
60482.610558446 2024-06-21T14:39:12.249793+00:00 20142019.038779314607 15673999.976538106799 1
60482.610570026 2024-06-21T14:39:13.250229+00:00 20135854.045351248235 15674000.022783262655 1
60482.610581592 2024-06-21T14:39:14.249538+00:00 20136200.718761734664 15674000.005612777546 1
60482.610593291 2024-06-21T14:39:15.260341+00:00 20138204.810095466673 15673999.949528371915 1
60482.610604812 2024-06-21T14:39:16.255758+00:00 20137508.631723795086 15674000.048617644235 1
60482.610616385 2024-06-21T14:39:17.255704+00:00 20136319.288237027824 15673999.999262437224 1
60482.610627881 2024-06-21T14:39:18.248933+00:00 20136745.263183709234 15673999.998229499906 1
60482.610639528 2024-06-21T14:39:19.255235+00:00 20139486.656031560153 15673999.987321652472 1
60482.610651027 2024-06-21T14:39:20.248730+00:00 20138160.420804060996 15674000.010871188715 1
60482.610662608 2024-06-21T14:39:21.249328+00:00 20135788.297431301326 15674000.008347649127 1
60482.610674178 2024-06-21T14:39:22.248971+00:00 20137117.669828470796 15673999.955650771037 1
60482.610685752 2024-06-21T14:39:23.248936+00:00 20140374.787480402738 15674000.026923170313 1
60482.610697337 2024-06-21T14:39:24.249924+00:00 20141876.995742503554 15674000.009685302153 1
60482.610708920 2024-06-21T14:39:25.250727+00:00 20143106.445331372321 15673999.976661866531 1
60482.610720486 2024-06-21T14:39:26.250015+00:00 20143259.224291510880 15674000.007182188332 1
60482.610732052 2024-06-21T14:39:27.249260+00:00 20141002.170344401151 15674000.004206273705 1
60482.610743619 2024-06-21T14:39:28.248646+00:00 20141133.195931043476 15674000.013162551448 1
60482.610755203 2024-06-21T14:39:29.249576+00:00 20136089.782560858876 15673999.960528654978 1
60482.610766768 2024-06-21T14:39:30.248736+00:00 20136900.210719957948 15674000.025463264436 1
60482.610778349 2024-06-21T14:39:31.249328+00:00 20140073.195265021175 15673999.998498819768 1
60482.610790046 2024-06-21T14:39:32.259948+00:00 20140205.629140451550 15673999.991327648982 1
60482.610801488 2024-06-21T14:39:33.248546+00:00 20140605.605161994696 15674000.000681821257 1
60482.610813071 2024-06-21T14:39:34.249306+00:00 20138995.084253277630 15674000.030679024756 1
60482.610824657 2024-06-21T14:39:35.250338+00:00 20142459.224898222834 15673999.974310994148 1
60482.610836222 2024-06-21T14:39:36.249586+00:00 20142012.267474539578 15674000.010064668953 1
60482.610847789 2024-06-21T14:39:37.248954+00:00 20141984.843899678439 15674000.003601809964 1
60482.610859368 2024-06-21T14:39:38.249422+00:00 20141000.555721729994 15674000.005699278787 1
60482.610870950 2024-06-21T14:39:39.250056+00:00 20142249.475132171065 15673999.993793344125 1
60482.610882511 2024-06-21T14:39:40.248961+00:00 20143999.505352780223 15673999.979921840131 1
60482.610894095 2024-06-21T14:39:41.249837+00:00 20143631.419167663902 15674000.016021594405 1
60482.610905672 2024-06-21T14:39:42.250093+00:00 20144347.105531934649 15674000.006069019437 1
60482.610917249 2024-06-21T14:39:43.250338+00:00 20144542.515231229365 15674000.004732651636 1
60482.610929096 2024-06-21T14:39:44.273922+00:00 20144642.313505165279 15674000.007932296023 1
60482.610940482 2024-06-21T14:39:45.257645+00:00 20144865.005250450224 15673999.993961902335 1
60482.610952216 2024-06-21T14:39:46.271439+00:00 20144856.883795186877 15673999.994502017274 1
60482.610963616 2024-06-21T14:39:47.256367+00:00 20143863.721597470343 15673999.983671918511 1
60482.610975315 2024-06-21T14:39:48.267187+00:00 20141937.081399545074 15673999.989105332643 1
60482.610986840 2024-06-21T14:39:49.262949+00:00 20143128.507739055902 15674000.010132146999 1
60482.610998607 2024-06-21T14:39:50.279622+00:00 20141533.940796952695 15673999.971500596032 1
60482.611009927 2024-06-21T14:39:51.257751+00:00 20140548.416387692094 15674000.044710129499 1
60482.611021603 2024-06-21T14:39:52.266491+00:00 20141042.587842978537 15674000.007090814412 1
60482.611033062 2024-06-21T14:39:53.256536+00:00 20144707.640279605985 15673999.979791689664 1
60482.611044670 2024-06-21T14:39:54.259547+00:00 20142653.971284694970 15673999.993924032897 1
60482.611056173 2024-06-21T14:39:55.253358+00:00 20141615.874744694680 15674000.007484460250 1
60482.611067908 2024-06-21T14:39:56.267277+00:00 20141515.754854500294 15674000.011770172045 1
60482.611079527 2024-06-21T14:39:57.271133+00:00 20143088.782288637012 15673999.987026074901 1
60482.611091178 2024-06-21T14:39:58.277761+00:00 20142372.474181793630 15673999.999958578497 1
60482.611102672 2024-06-21T14:39:59.270898+00:00 20139204.551917586476 15673999.993112530559 1
60482.611114056 2024-06-21T14:40:00.254468+00:00 20143057.928549706936 15674000.016180125996 1
60482.611125618 2024-06-21T14:40:01.253362+00:00 20141481.392334800214 15673999.980127964169 1
60482.611137239 2024-06-21T14:40:02.257428+00:00 20139279.381414897740 15674000.011687686667 1
60482.611149154 2024-06-21T14:40:03.286918+00:00 20138034.933302070946 15673999.998961176723 1
60482.611160515 2024-06-21T14:40:04.268512+00:00 20141949.096315350384 15674000.014962000772 1
60482.611172103 2024-06-21T14:40:05.269690+00:00 20139901.183268442750 15673999.992885919288 1
60482.611183531 2024-06-21T14:40:06.257088+00:00 20138770.994105059654 15673999.996168127283 1
60482.611195028 2024-06-21T14:40:07.250446+00:00 20139129.657898105681 15673999.984999103472 1
60482.611206693 2024-06-21T14:40:08.258238+00:00 20139634.795675914735 15674000.032656779513 1
60482.611218274 2024-06-21T14:40:09.258897+00:00 20142237.588938206434 15674000.001915011555 1
60482.611229771 2024-06-21T14:40:10.252243+00:00 20142598.296700235456 15673999.994874604046 1
60482.611241323 2024-06-21T14:40:11.250319+00:00 20139784.199667718261 15673999.961368199438 1
60482.611252886 2024-06-21T14:40:12.249343+00:00 20142147.784936901182 15674000.026072632521 1
60482.611264466 2024-06-21T14:40:13.249913+00:00 20140911.044562589377 15674000.001183157787 1
60482.611276031 2024-06-21T14:40:14.249140+00:00 20139313.676008921117 15673999.995002783835 1
60482.611287659 2024-06-21T14:40:15.253713+00:00 20137009.004852477461 15673999.974788155407 1
60482.611299184 2024-06-21T14:40:16.249487+00:00 20139355.436260726303 15674000.033102417365 1
60482.611310764 2024-06-21T14:40:17.250033+00:00 20137625.691965013742 15673999.959815846756 1
60482.611322331 2024-06-21T14:40:18.249410+00:00 20138756.556183613837 15674000.032990820706 1
60482.611333953 2024-06-21T14:40:19.253527+00:00 20141115.145943805575 15674000.005307637155 1
60482.611345484 2024-06-21T14:40:20.249851+00:00 20143069.136525247246 15673999.992716040462 1
60482.611357050 2024-06-21T14:40:21.249161+00:00 20142169.353114198893 15674000.000860538334 1
60482.611368710 2024-06-21T14:40:22.256506+00:00 20142874.585554741323 15674000.011964272708 1
60482.611380239 2024-06-21T14:40:23.252694+00:00 20142584.126644387841 15673999.977736631408 1
60482.611391784 2024-06-21T14:40:24.250124+00:00 20144307.010465070605 15674000.029712745920 1
60482.611403518 2024-06-21T14:40:25.263962+00:00 20141635.936851419508 15673999.999966736883 1
60482.611414922 2024-06-21T14:40:26.249256+00:00 20143816.028673667461 15673999.975499592721 1
60482.611426498 2024-06-21T14:40:27.249466+00:00 20140650.540140528232 15673999.969669917598 1
60482.611438077 2024-06-21T14:40:28.249864+00:00 20141377.591523230076 15674000.029504818842 1
60482.611449701 2024-06-21T14:40:29.254186+00:00 20142688.941595513374 15674000.013794207945 1
60482.611461227 2024-06-21T14:40:30.250020+00:00 20144386.396059501916 15673999.982275359333 1
60482.611472792 2024-06-21T14:40:31.249273+00:00 20144405.543700598180 15674000.027428857982 1
60482.611484378 2024-06-21T14:40:32.250236+00:00 20144724.052874550223 15673999.981348285452 1
60482.611495975 2024-06-21T14:40:33.252242+00:00 20144142.754846759140 15674000.012301832438 1
60482.611507525 2024-06-21T14:40:34.250160+00:00 20144934.698988713324 15673999.973988549784 1
60482.611519121 2024-06-21T14:40:35.252067+00:00 20144986.482501417398 15674000.037919083610 1
60482.611530713 2024-06-21T14:40:36.253568+00:00 20143276.584435060620 15673999.975900109857 1
60482.611542267 2024-06-21T14:40:37.251882+00:00 20140523.315054088831 15674000.016639230773 1
60482.611553818 2024-06-21T14:40:38.249849+00:00 20137399.549200810492 15673999.995515085757 1
60482.611565391 2024-06-21T14:40:39.249801+00:00 20140679.764852494001 15673999.992921188474 1
60482.611576973 2024-06-21T14:40:40.250442+00:00 20139116.752960592508 15673999.974902484566 1
60482.611588540 2024-06-21T14:40:41.249851+00:00 20143919.016440730542 15674000.004522172734 1
60482.611600200 2024-06-21T14:40:42.257262+00:00 20143627.947887029499 15674000.009003208950 1
60482.611611690 2024-06-21T14:40:43.250040+00:00 20140922.009609781206 15674000.006753288209 1
60482.611623363 2024-06-21T14:40:44.258554+00:00 20141680.455622281879 15674000.004431681708 1
60482.611635053 2024-06-21T14:40:45.268538+00:00 20140586.636307403445 15673999.988951263949 1
60482.611646408 2024-06-21T14:40:46.249621+00:00 20138928.699576154351 15674000.001532096416 1
60482.611658108 2024-06-21T14:40:47.260518+00:00 20140277.095777250826 15674000.002002185211 1
60482.611669567 2024-06-21T14:40:48.250570+00:00 20141069.783806990832 15674000.003676593304 1
60482.611681245 2024-06-21T14:40:49.259574+00:00 20141532.903169553727 15673999.998982297257 1
60482.611692829 2024-06-21T14:40:50.260435+00:00 20142206.431639764458 15673999.989746913314 1
60482.611704492 2024-06-21T14:40:51.268145+00:00 20141025.890990685672 15674000.039406934753 1
60482.611716195 2024-06-21T14:40:52.279228+00:00 20139910.051924549043 15673999.958548376337 1
60482.611727536 2024-06-21T14:40:53.259103+00:00 20137713.804664794356 15673999.994376253337 1
60482.611739115 2024-06-21T14:40:54.259512+00:00 20140988.243594270200 15674000.002127991989 1
60482.611750857 2024-06-21T14:40:55.274024+00:00 20136145.581577416509 15674000.030282193795 1
60482.611762243 2024-06-21T14:40:56.257789+00:00 20137516.155805122107 15673999.994268804789 1
60482.611773903 2024-06-21T14:40:57.265165+00:00 20138606.241126507521 15673999.993166714907 1
60482.611785483 2024-06-21T14:40:58.265686+00:00 20135719.535697612911 15673999.978385655209 1
60482.611797003 2024-06-21T14:40:59.261078+00:00 20139884.991263967007 15674000.015044342726 1
60482.611808512 2024-06-21T14:41:00.255421+00:00 20140170.766322236508 15674000.019260315225 1
60482.611820122 2024-06-21T14:41:01.258578+00:00 20140544.387688755989 15674000.007117072120 1
60482.611831613 2024-06-21T14:41:02.251331+00:00 20139848.462214514613 15673999.975378703326 1
60482.611843173 2024-06-21T14:41:03.250182+00:00 20143242.952398180962 15674000.000026198104 1
60482.611854738 2024-06-21T14:41:04.249367+00:00 20142725.925814513117 15673999.995065428317 1
60482.611866336 2024-06-21T14:41:05.251416+00:00 20140585.780103422701 15674000.004269119352 1
60482.611877892 2024-06-21T14:41:06.249868+00:00 20140952.225483536720 15674000.001216093078 1
60482.611889470 2024-06-21T14:41:07.250217+00:00 20138374.984328877181 15673999.992719255388 1
60482.611901034 2024-06-21T14:41:08.249337+00:00 20138363.170411158353 15673999.998065557331 1
60482.611912605 2024-06-21T14:41:09.249103+00:00 20135691.908992972225 15674000.016093308106 1
60482.611924178 2024-06-21T14:41:10.248977+00:00 20136375.221511770040 15673999.999333770946 1
60482.611935761 2024-06-21T14:41:11.249754+00:00 20136461.733617279679 15674000.003113517538 1
60482.611947407 2024-06-21T14:41:12.255915+00:00 20135911.074997842312 15673999.989130456001 1
60482.611958906 2024-06-21T14:41:13.249429+00:00 20133997.600693933666 15674000.012811776251 1
60482.611970478 2024-06-21T14:41:14.249266+00:00 20133586.906369574368 15674000.001668782905 1
60482.611982144 2024-06-21T14:41:15.257231+00:00 20140919.069341383874 15674000.003189183772 1
60482.611993711 2024-06-21T14:41:16.256587+00:00 20142886.304408077151 15673999.979877443984 1
60482.612005412 2024-06-21T14:41:17.267586+00:00 20139982.589304327965 15674000.008035050705 1
60482.612016947 2024-06-21T14:41:18.264221+00:00 20142069.491848923266 15673999.985015947372 1
60482.612028601 2024-06-21T14:41:19.271086+00:00 20143461.802702289075 15673999.991984030232 1
60482.612040058 2024-06-21T14:41:20.261026+00:00 20144174.993708871305 15674000.018337782472 1
60482.612051616 2024-06-21T14:41:21.259625+00:00 20142601.161021072417 15673999.964667826891 1
60482.612063144 2024-06-21T14:41:22.255655+00:00 20140942.201760798693 15674000.019768405706 1
60482.612074806 2024-06-21T14:41:23.263224+00:00 20141136.606808822602 15674000.013409269974 1
60482.612086374 2024-06-21T14:41:24.262733+00:00 20139679.346276521683 15673999.989883443341 1
60482.612098155 2024-06-21T14:41:25.280575+00:00 20140064.987700663507 15674000.002291772515 1
60482.612109644 2024-06-21T14:41:26.273231+00:00 20139293.312352824956 15673999.992817394435 1
60482.612121013 2024-06-21T14:41:27.255477+00:00 20135652.231837470084 15674000.038649324328 1
60482.612132667 2024-06-21T14:41:28.262385+00:00 20140017.300603654236 15673999.986450966448 1
60482.612144225 2024-06-21T14:41:29.261068+00:00 20139422.481953296810 15673999.980713833123 1
60482.612155970 2024-06-21T14:41:30.275779+00:00 20136570.122864324600 15674000.020969651639 1
60482.612167442 2024-06-21T14:41:31.267006+00:00 20138479.422893770039 15674000.001361958683 1
60482.612179004 2024-06-21T14:41:32.265901+00:00 20137700.488592647016 15673999.994827926159 1
60482.612190842 2024-06-21T14:41:33.288770+00:00 20133419.410789307207 15673999.968286421150 1
60482.612202319 2024-06-21T14:41:34.280391+00:00 20134606.755814239383 15674000.031311277300 1
60482.612213938 2024-06-21T14:41:35.284295+00:00 20136362.783554676920 15673999.970327662304 1
60482.612225373 2024-06-21T14:41:36.272246+00:00 20135997.430482957512 15674000.014800732955 1
60482.612236762 2024-06-21T14:41:37.256238+00:00 20137025.151344705373 15674000.015379479155 1
60482.612248632 2024-06-21T14:41:38.281769+00:00 20135061.841480463743 15673999.995539676398 1
60482.612260063 2024-06-21T14:41:39.269440+00:00 20135567.708786714822 15673999.999818863347 1
60482.612271435 2024-06-21T14:41:40.251946+00:00 20135768.826561622322 15674000.011515792459 1
60482.612283361 2024-06-21T14:41:41.282365+00:00 20135736.639235004783 15673999.996008871123 1
60482.612294861 2024-06-21T14:41:42.275961+00:00 20135272.443414192647 15673999.997533103451 1
60482.612306259 2024-06-21T14:41:43.260725+00:00 20136012.053528159857 15674000.000181661919 1
60482.612318004 2024-06-21T14:41:44.275601+00:00 20138585.365333739668 15673999.985092787072 1
60482.612329597 2024-06-21T14:41:45.277131+00:00 20135424.416186198592 15674000.009410271421 1
60482.612341066 2024-06-21T14:41:46.268083+00:00 20136295.806697383523 15673999.991274602711 1
60482.612352703 2024-06-21T14:41:47.273563+00:00 20136193.935859750956 15674000.005593938753 1
60482.612364242 2024-06-21T14:41:48.270479+00:00 20133530.020565018058 15674000.007533185184 1
60482.612375780 2024-06-21T14:41:49.267379+00:00 20136942.173710469157 15674000.001674739644 1
60482.612387315 2024-06-21T14:41:50.264008+00:00 20136467.179384522140 15674000.007695781067 1
60482.612398949 2024-06-21T14:41:51.269229+00:00 20138126.519322417676 15673999.971769478172 1
60482.612410462 2024-06-21T14:41:52.263855+00:00 20136553.754578940570 15674000.022018652409 1
60482.612421984 2024-06-21T14:41:53.259390+00:00 20133492.813187163323 15673999.981720410287 1
60482.612433726 2024-06-21T14:41:54.273971+00:00 20134058.523141764104 15674000.040118316188 1
60482.612445360 2024-06-21T14:41:55.279119+00:00 20134699.447181880474 15673999.978627819568 1
60482.612456682 2024-06-21T14:41:56.257356+00:00 20134284.676275096834 15674000.012740256265 1
60482.612468475 2024-06-21T14:41:57.276250+00:00 20135393.526695329696 15673999.968176534399 1
60482.612479986 2024-06-21T14:41:58.270760+00:00 20136488.780078198761 15674000.016791423783 1
60482.612491482 2024-06-21T14:41:59.264020+00:00 20136927.191634513438 15673999.996300313622 1
60482.612503150 2024-06-21T14:42:00.272161+00:00 20138817.398624837399 15674000.026904528961 1
60482.612514589 2024-06-21T14:42:01.260443+00:00 20142462.881233338267 15673999.977452538908 1
60482.612526095 2024-06-21T14:42:02.254584+00:00 20142681.414701215923 15673999.989219436422 1
60482.612537621 2024-06-21T14:42:03.250452+00:00 20137738.536343123764 15673999.999628415331 1
60482.612549214 2024-06-21T14:42:04.252101+00:00 20138496.779800247401 15674000.019908783957 1
60482.612560941 2024-06-21T14:42:05.265294+00:00 20136378.340355314314 15673999.983874110505 1
60482.612572452 2024-06-21T14:42:06.259831+00:00 20134598.470445044339 15673999.999122072011 1
60482.612583952 2024-06-21T14:42:07.253471+00:00 20136023.000352066010 15673999.983757788315 1
60482.612595635 2024-06-21T14:42:08.262801+00:00 20138848.526328012347 15674000.025706646964 1
60482.612607266 2024-06-21T14:42:09.267803+00:00 20139801.989376179874 15673999.979296652600 1
60482.612618840 2024-06-21T14:42:10.267774+00:00 20141039.014658428729 15674000.036993723363 1
60482.612630352 2024-06-21T14:42:11.262450+00:00 20140602.020117945969 15673999.978557262570 1
60482.612641815 2024-06-21T14:42:12.252809+00:00 20140282.875900790095 15673999.984822958708 1
60482.612653457 2024-06-21T14:42:13.258638+00:00 20143815.646592509001 15674000.007437234744 1
60482.612665134 2024-06-21T14:42:14.267597+00:00 20143254.482088305056 15673999.997225098312 1
60482.612676770 2024-06-21T14:42:15.272968+00:00 20139794.019626718014 15673999.980465343222 1
60482.612688273 2024-06-21T14:42:16.266786+00:00 20140958.572370473295 15674000.016849389300 1
60482.612700061 2024-06-21T14:42:17.285247+00:00 20138800.634510628879 15673999.984442247078 1
60482.612711287 2024-06-21T14:42:18.255180+00:00 20137361.015642467886 15674000.019517907873 1
60482.612723143 2024-06-21T14:42:19.279543+00:00 20136653.975632514805 15674000.021132092923 1
60482.612734606 2024-06-21T14:42:20.269901+00:00 20136375.228677209467 15673999.968770338222 1
60482.612745969 2024-06-21T14:42:21.251692+00:00 20134906.420355133712 15673999.997542835772 1
60482.612757563 2024-06-21T14:42:22.253459+00:00 20132797.264681018889 15674000.020162358880 1
60482.612769335 2024-06-21T14:42:23.270538+00:00 20135605.366649344563 15673999.981436045840 1
60482.612781039 2024-06-21T14:42:24.281722+00:00 20136798.980553627014 15674000.032733999193 1
60482.612792274 2024-06-21T14:42:25.252507+00:00 20137964.018692642450 15673999.987670309842 1
60482.612803817 2024-06-21T14:42:26.249818+00:00 20138432.360449925065 15673999.993795016780 1
60482.612815417 2024-06-21T14:42:27.252028+00:00 20134638.496942572296 15674000.025035925210 1
60482.612826960 2024-06-21T14:42:28.249376+00:00 20134081.205997683108 15673999.982663325965 1
60482.612838865 2024-06-21T14:42:29.277935+00:00 20132528.923625890166 15674000.023991437629 1
60482.612850112 2024-06-21T14:42:30.249663+00:00 20135025.334584809840 15673999.943236360326 1
60482.612861739 2024-06-21T14:42:31.254190+00:00 20133291.793638877571 15674000.042517945170 1
60482.612873314 2024-06-21T14:42:32.254339+00:00 20134652.817708712071 15674000.000283088535 1
60482.612884835 2024-06-21T14:42:33.249723+00:00 20135359.595102261752 15673999.983495013788 1
60482.612896407 2024-06-21T14:42:34.249586+00:00 20135804.469232287258 15673999.995687060058 1
60482.612908001 2024-06-21T14:42:35.251291+00:00 20137314.018234863877 15674000.010553941131 1
60482.612919754 2024-06-21T14:42:36.266721+00:00 20137395.806837026030 15673999.989175535738 1
60482.612931153 2024-06-21T14:42:37.251642+00:00 20133596.902008496225 15674000.016664924100 1
60482.612942704 2024-06-21T14:42:38.249635+00:00 20136343.116578135639 15673999.993129532784 1
60482.612954278 2024-06-21T14:42:39.249590+00:00 20138634.178582590073 15673999.996764849871 1
60482.612965849 2024-06-21T14:42:40.249389+00:00 20140847.426013108343 15674000.013144491240 1
60482.612977433 2024-06-21T14:42:41.250221+00:00 20136064.022455576807 15673999.984598776326 1
60482.612989006 2024-06-21T14:42:42.250105+00:00 20134748.848194599152 15673999.989527057856 1
60482.613000668 2024-06-21T14:42:43.257725+00:00 20133639.259799245745 15674000.016555178910 1
60482.613012220 2024-06-21T14:42:44.255825+00:00 20136850.289515748620 15674000.003748044372 1
60482.613023732 2024-06-21T14:42:45.250436+00:00 20135634.055540829897 15673999.988407364115 1
60482.613035300 2024-06-21T14:42:46.249940+00:00 20133317.813409034163 15673999.999519700184 1
60482.613046874 2024-06-21T14:42:47.249933+00:00 20136267.620334647596 15673999.995776684955 1
60482.613058464 2024-06-21T14:42:48.251293+00:00 20133229.232790011913 15674000.011391557753 1
60482.613070027 2024-06-21T14:42:49.250298+00:00 20135471.671141363680 15673999.988407740369 1
60482.613081756 2024-06-21T14:42:50.263725+00:00 20134397.477175634354 15674000.007911045104 1
60482.613093303 2024-06-21T14:42:51.261321+00:00 20134584.164625935256 15674000.003001352772 1
60482.613104888 2024-06-21T14:42:52.262325+00:00 20138762.034848921001 15673999.987494623289 1
60482.613116533 2024-06-21T14:42:53.268482+00:00 20135897.476760540158 15674000.024611616507 1
60482.613128019 2024-06-21T14:42:54.260903+00:00 20135372.302843913436 15673999.992922272533 1
60482.613139667 2024-06-21T14:42:55.267219+00:00 20134830.255688793957 15673999.990859245881 1
60482.613151104 2024-06-21T14:42:56.255362+00:00 20133523.952097188681 15674000.006553886458 1
60482.613162694 2024-06-21T14:42:57.256749+00:00 20132528.968827780336 15674000.002495918423 1
60482.613174300 2024-06-21T14:42:58.259471+00:00 20133345.769527345896 15673999.990706479177 1
60482.613186093 2024-06-21T14:42:59.278432+00:00 20141708.736398342997 15674000.027768338099 1
60482.613197691 2024-06-21T14:43:00.280502+00:00 20134363.447227895260 15673999.977004252374 1
60482.613209018 2024-06-21T14:43:01.259104+00:00 20131502.840839300305 15673999.987548734993 1
60482.613220495 2024-06-21T14:43:02.250787+00:00 20129428.739582344890 15673999.994910839945 1
60482.613232151 2024-06-21T14:43:03.257814+00:00 20131191.961066145450 15674000.008652577177 1
60482.613243628 2024-06-21T14:43:04.249457+00:00 20132659.814418151975 15673999.997297383845 1
60482.613255200 2024-06-21T14:43:05.249226+00:00 20131362.489672552794 15674000.013066885993 1
60482.613266776 2024-06-21T14:43:06.249466+00:00 20133333.173395432532 15674000.011154288426 1
60482.613278470 2024-06-21T14:43:07.259759+00:00 20136428.632159948349 15673999.974794568494 1
60482.613289925 2024-06-21T14:43:08.249498+00:00 20135889.626134581864 15674000.008448619395 1
60482.613301513 2024-06-21T14:43:09.250724+00:00 20135709.798411376774 15674000.003117350861 1
60482.613313080 2024-06-21T14:43:10.250122+00:00 20138731.051592066884 15673999.997376844287 1
60482.613324650 2024-06-21T14:43:11.249777+00:00 20142592.064653515816 15674000.036025166512 1
60482.613336227 2024-06-21T14:43:12.250001+00:00 20144022.742048077285 15673999.958228550851 1
60482.613347800 2024-06-21T14:43:13.249895+00:00 20137590.061229303479 15674000.006738150492 1
60482.613359369 2024-06-21T14:43:14.249501+00:00 20138950.034889355302 15674000.003570990637 1
60482.613370950 2024-06-21T14:43:15.250107+00:00 20137766.537345483899 15674000.015047492459 1
60482.613382800 2024-06-21T14:43:16.273942+00:00 20138536.551330119371 15673999.958935212344 1
60482.613394191 2024-06-21T14:43:17.258042+00:00 20139786.955473583192 15674000.064308406785 1
60482.613405989 2024-06-21T14:43:18.277391+00:00 20138923.732633914798 15673999.966527955607 1
60482.613417326 2024-06-21T14:43:19.256956+00:00 20139603.256598442793 15674000.004933347926 1
60482.613429104 2024-06-21T14:43:20.274635+00:00 20139718.359502140433 15673999.996882757172 1
60482.613440465 2024-06-21T14:43:21.256163+00:00 20138661.148805469275 15673999.997810259461 1
60482.613452037 2024-06-21T14:43:22.256012+00:00 20141210.019575785846 15673999.986503330991 1
60482.613463573 2024-06-21T14:43:23.252726+00:00 20140228.004436135292 15674000.020042562857 1
60482.613475414 2024-06-21T14:43:24.275771+00:00 20138702.916371025145 15673999.992476336658 1
60482.613487042 2024-06-21T14:43:25.280438+00:00 20136328.557783350348 15673999.994328906760 1
60482.613498346 2024-06-21T14:43:26.257142+00:00 20137716.032211523503 15673999.948475539684 1
60482.613509960 2024-06-21T14:43:27.260583+00:00 20140103.648499343544 15674000.052615238354 1
60482.613521679 2024-06-21T14:43:28.273049+00:00 20139617.884005255997 15674000.005832767114 1
60482.613533074 2024-06-21T14:43:29.257549+00:00 20139315.002323564142 15674000.011958025396 1
60482.613544658 2024-06-21T14:43:30.258424+00:00 20138164.908466286957 15673999.997036186978 1
60482.613556194 2024-06-21T14:43:31.255133+00:00 20135827.878522515297 15673999.987235153094 1
60482.613567979 2024-06-21T14:43:32.273361+00:00 20136444.241112135351 15673999.980967275798 1
60482.613579789 2024-06-21T14:43:33.293783+00:00 20140154.941018443555 15674000.008446931839 1
60482.613591204 2024-06-21T14:43:34.280071+00:00 20140436.050068706274 15673999.988139923662 1
60482.613602502 2024-06-21T14:43:35.256204+00:00 20141923.949293594807 15674000.011911848560 1
60482.613614229 2024-06-21T14:43:36.269436+00:00 20140580.451433744282 15673999.966216079891 1
60482.613625694 2024-06-21T14:43:37.259923+00:00 20139817.636188115925 15674000.037133021280 1
60482.613637327 2024-06-21T14:43:38.265026+00:00 20137992.781310703605 15673999.997884174809 1
60482.613648794 2024-06-21T14:43:39.255761+00:00 20140149.254284869879 15673999.996026478708 1
60482.613660387 2024-06-21T14:43:40.257438+00:00 20141045.695878144354 15674000.009484192356 1
60482.613671925 2024-06-21T14:43:41.254316+00:00 20135147.663237035275 15673999.996284011751 1
60482.613683498 2024-06-21T14:43:42.254228+00:00 20139833.940445691347 15673999.995981002226 1
60482.613695121 2024-06-21T14:43:43.258444+00:00 20140914.664044387639 15674000.018464637920 1
60482.613706795 2024-06-21T14:43:44.267042+00:00 20140209.874481949955 15673999.957547597587 1
60482.613718634 2024-06-21T14:43:45.290014+00:00 20136213.406809292734 15674000.033355074003 1
60482.613730079 2024-06-21T14:43:46.278890+00:00 20133763.554905217141 15673999.997579738498 1
60482.613741485 2024-06-21T14:43:47.264321+00:00 20134457.550668496639 15673999.985819516703 1
60482.613752957 2024-06-21T14:43:48.255518+00:00 20136496.116563182324 15674000.016541350633 1
60482.613764659 2024-06-21T14:43:49.266519+00:00 20136184.414279166609 15674000.028502406552 1
60482.613776356 2024-06-21T14:43:50.277138+00:00 20135385.056590951979 15673999.961392972618 1
60482.613787752 2024-06-21T14:43:51.261733+00:00 20139602.912548124790 15673999.986221801490 1
60482.613799370 2024-06-21T14:43:52.265589+00:00 20138129.082122579217 15674000.024073742330 1
60482.613811258 2024-06-21T14:43:53.292710+00:00 20136901.112589925528 15674000.016687363386 1
60482.613822568 2024-06-21T14:43:54.269881+00:00 20135190.802251651883 15673999.983649073169 1
60482.613834089 2024-06-21T14:43:55.265289+00:00 20132438.476587876678 15674000.025225652382 1
60482.613845672 2024-06-21T14:43:56.266049+00:00 20136132.045473132282 15673999.994360480458 1
60482.613857243 2024-06-21T14:43:57.265782+00:00 20140405.464831538498 15673999.959668356925 1
60482.613868720 2024-06-21T14:43:58.257413+00:00 20140057.162090037018 15674000.009717553854 1
60482.613880420 2024-06-21T14:43:59.268246+00:00 20141649.349900502712 15673999.991180496290 1
60482.613891874 2024-06-21T14:44:00.257898+00:00 20137475.016983348876 15674000.005081601441 1
60482.613904296 2024-06-21T14:44:01.331167+00:00 20139143.472924705595 15674000.002032376826 1
60482.613914995 2024-06-21T14:44:02.255535+00:00 20138642.907082304358 15674000.006753932685 1
60482.613926585 2024-06-21T14:44:03.256914+00:00 20137210.233889363706 15674000.015074623749 1
60482.613938253 2024-06-21T14:44:04.265109+00:00 20141590.873113684356 15673999.998017443344 1
60482.613949749 2024-06-21T14:44:05.258284+00:00 20138101.111171588302 15673999.979916147888 1
60482.613961272 2024-06-21T14:44:06.253926+00:00 20137462.218105893582 15674000.009607354179 1
60482.613972805 2024-06-21T14:44:07.250329+00:00 20137314.736761253327 15674000.021894570440 1
60482.613984394 2024-06-21T14:44:08.251678+00:00 20136021.985238641500 15673999.989582607523 1
60482.613996062 2024-06-21T14:44:09.259760+00:00 20135903.997974634171 15673999.977997928858 1
60482.614007575 2024-06-21T14:44:10.254461+00:00 20137718.533322311938 15674000.000462496653 1
60482.614019195 2024-06-21T14:44:11.258436+00:00 20136353.775083772838 15673999.993767317384 1
60482.614030673 2024-06-21T14:44:12.250118+00:00 20137328.958627350628 15674000.038582997397 1
60482.614042241 2024-06-21T14:44:13.249637+00:00 20138599.672933671623 15673999.982016587630 1
60482.614053843 2024-06-21T14:44:14.252005+00:00 20137344.547822460532 15674000.005824416876 1
60482.614065392 2024-06-21T14:44:15.249877+00:00 20139595.913722347468 15673999.987592373043 1
60482.614076967 2024-06-21T14:44:16.249931+00:00 20142241.086935795844 15673999.989152235910 1
60482.614088663 2024-06-21T14:44:17.260458+00:00 20139171.226798649877 15673999.986826550215 1
60482.614100174 2024-06-21T14:44:18.255017+00:00 20141610.753965124488 15674000.033729694784 1
60482.614111695 2024-06-21T14:44:19.250499+00:00 20138902.390124108642 15674000.009907964617 1
60482.614123258 2024-06-21T14:44:20.249511+00:00 20139718.679792843759 15673999.996030917391 1
60482.614134884 2024-06-21T14:44:21.253935+00:00 20140875.679266683757 15674000.014658588916 1
60482.614146405 2024-06-21T14:44:22.249391+00:00 20140718.746602378786 15673999.977258445695 1
60482.614157988 2024-06-21T14:44:23.250119+00:00 20138993.429411917925 15674000.000387137756 1
60482.614169555 2024-06-21T14:44:24.249542+00:00 20137492.589271929115 15674000.017662050202 1
60482.614181126 2024-06-21T14:44:25.249297+00:00 20142122.984678760171 15673999.984527360648 1
60482.614192714 2024-06-21T14:44:26.250524+00:00 20142642.978434629738 15673999.987612858415 1
60482.614204598 2024-06-21T14:44:27.277269+00:00 20143377.583260875195 15674000.004762405530 1
60482.614215867 2024-06-21T14:44:28.250903+00:00 20138741.493371892720 15674000.032605135813 1
60482.614227430 2024-06-21T14:44:29.249973+00:00 20141945.204687796533 15673999.968808894977 1
60482.614239048 2024-06-21T14:44:30.253747+00:00 20140211.679119013250 15674000.006627196446 1
60482.614250580 2024-06-21T14:44:31.250111+00:00 20139645.877571977675 15673999.984544437379 1
60482.614262146 2024-06-21T14:44:32.249407+00:00 20138432.160353425890 15674000.022529551759 1
60482.614273725 2024-06-21T14:44:33.249854+00:00 20139297.924686431885 15673999.977002957836 1
60482.614285295 2024-06-21T14:44:34.249466+00:00 20140059.676729906350 15674000.017707129940 1
60482.614296862 2024-06-21T14:44:35.248867+00:00 20140992.414477080107 15673999.981445768848 1
60482.614308450 2024-06-21T14:44:36.250091+00:00 20140610.419811096042 15673999.956969058141 1
60482.614320017 2024-06-21T14:44:37.249480+00:00 20144892.595964379609 15674000.051046540961 1
60482.614331651 2024-06-21T14:44:38.254603+00:00 20134800.956439644098 15674000.021106176078 1
60482.614343181 2024-06-21T14:44:39.250858+00:00 20140950.186256073415 15673999.992758572102 1
60482.614354753 2024-06-21T14:44:40.250638+00:00 20141901.097329221666 15673999.977182365954 1
60482.614366439 2024-06-21T14:44:41.260332+00:00 20142477.718078028411 15674000.028335092589 1
60482.614377963 2024-06-21T14:44:42.256024+00:00 20143802.572283051908 15673999.983806625009 1
60482.614389470 2024-06-21T14:44:43.250235+00:00 20144361.545110538602 15673999.989489151165 1
60482.614401147 2024-06-21T14:44:44.259061+00:00 20144642.920434068888 15673999.995925201103 1
60482.614412630 2024-06-21T14:44:45.251191+00:00 20144247.094471238554 15674000.016863524914 1
60482.614424238 2024-06-21T14:44:46.254169+00:00 20145058.593331679702 15674000.027697989717 1
60482.614435767 2024-06-21T14:44:47.250276+00:00 20144591.352121155709 15673999.973417410627 1
60482.614447587 2024-06-21T14:44:48.271479+00:00 20144483.964347478002 15674000.013719096780 1
60482.614459333 2024-06-21T14:44:49.286331+00:00 20143794.023897174746 15673999.999939644709 1
60482.614470902 2024-06-21T14:44:50.285977+00:00 20144791.491987116635 15673999.998858200386 1
60482.614482162 2024-06-21T14:44:51.258813+00:00 20144212.050309851766 15673999.979201441631 1
60482.614493782 2024-06-21T14:44:52.262760+00:00 20143609.848214611411 15674000.006797993556 1
60482.614505318 2024-06-21T14:44:53.259509+00:00 20142303.108774568886 15673999.982896989211 1
60482.614516986 2024-06-21T14:44:54.267552+00:00 20145038.520448431373 15674000.038443436846 1
60482.614528621 2024-06-21T14:44:55.272808+00:00 20144695.204555075616 15673999.991733366624 1
60482.614540025 2024-06-21T14:44:56.258167+00:00 20142145.101335238665 15673999.989665251225 1
60482.614551581 2024-06-21T14:44:57.256661+00:00 20139162.516589295119 15673999.996743991971 1
60482.614563292 2024-06-21T14:44:58.268470+00:00 20139186.151798687875 15674000.003588596359 1
60482.614574869 2024-06-21T14:44:59.268712+00:00 20141409.292760137469 15674000.012907179072 1
60482.614586533 2024-06-21T14:45:00.276437+00:00 20143533.349934391677 15673999.993936534971 1
60482.614598446 2024-06-21T14:45:01.305714+00:00 20140771.696272347122 15673999.953503100201 1
60482.614609443 2024-06-21T14:45:02.255876+00:00 20138341.529526893049 15674000.019043194130 1
60482.614621059 2024-06-21T14:45:03.259511+00:00 20140649.689656659961 15674000.025461615995 1
60482.614632642 2024-06-21T14:45:04.260307+00:00 20142975.970653228462 15673999.994423015043 1
60482.614644274 2024-06-21T14:45:05.265234+00:00 20139631.408338390291 15674000.010029427707 1
60482.614655855 2024-06-21T14:45:06.265840+00:00 20133700.633782420307 15673999.981721006334 1
60482.614667267 2024-06-21T14:45:07.251817+00:00 20135075.119218226522 15674000.000403167680 1
60482.614678924 2024-06-21T14:45:08.259071+00:00 20137953.462279271334 15674000.016499988735 1
60482.614690422 2024-06-21T14:45:09.252479+00:00 20142007.828669492155 15673999.990170747042 1
60482.614702026 2024-06-21T14:45:10.255094+00:00 20140355.143404249102 15674000.017906039953 1
60482.614713535 2024-06-21T14:45:11.249453+00:00 20138930.837645135820 15673999.998233105987 1
60482.614725210 2024-06-21T14:45:12.258176+00:00 20139710.607830405235 15673999.968466663733 1
60482.614736712 2024-06-21T14:45:13.251896+00:00 20141792.942608889192 15674000.027725823224 1
60482.614748267 2024-06-21T14:45:14.250214+00:00 20137013.729633685201 15674000.003475835547 1
60482.614759964 2024-06-21T14:45:15.260908+00:00 20138618.690146844834 15674000.012609852478 1
60482.614771489 2024-06-21T14:45:16.256646+00:00 20138565.675216499716 15673999.951530992985 1
60482.614782996 2024-06-21T14:45:17.250883+00:00 20138090.208797369152 15674000.022685142234 1
60482.614794625 2024-06-21T14:45:18.255562+00:00 20137416.612983960658 15673999.991745939478 1
60482.614806150 2024-06-21T14:45:19.251358+00:00 20137331.116461258382 15673999.995947899297 1
60482.614817711 2024-06-21T14:45:20.250183+00:00 20139460.441920313984 15674000.011436894536 1
60482.614829276 2024-06-21T14:45:21.249425+00:00 20136362.591275177896 15674000.005696251988 1
60482.614840860 2024-06-21T14:45:22.250283+00:00 20137497.555121060461 15674000.007341882214 1
60482.614852423 2024-06-21T14:45:23.249373+00:00 20138228.808941464871 15673999.965331338346 1
60482.614864014 2024-06-21T14:45:24.250829+00:00 20140142.529069095850 15674000.034353518859 1
60482.614875601 2024-06-21T14:45:25.251925+00:00 20143754.068257577717 15673999.992235835642 1
60482.614887146 2024-06-21T14:45:26.249430+00:00 20144173.268374156207 15674000.009629748762 1
60482.614898736 2024-06-21T14:45:27.250757+00:00 20143582.233580913395 15673999.957421079278 1
60482.614910301 2024-06-21T14:45:28.249976+00:00 20144194.484658773988 15674000.020812885836 1
60482.614921877 2024-06-21T14:45:29.250186+00:00 20142402.216351859272 15674000.004402907565 1
60482.614933447 2024-06-21T14:45:30.249869+00:00 20139238.968648381531 15674000.001333648339 1
60482.614945020 2024-06-21T14:45:31.249747+00:00 20140779.770655315369 15673999.996108023450 1
60482.614956602 2024-06-21T14:45:32.250414+00:00 20140829.004152376205 15673999.996177690104 1
60482.614968180 2024-06-21T14:45:33.250725+00:00 20139643.004706092179 15673999.993449106812 1
60482.614979746 2024-06-21T14:45:34.250036+00:00 20140349.102299239486 15674000.022093705833 1
60482.614991337 2024-06-21T14:45:35.251483+00:00 20143383.396660067141 15674000.003333296627 1
60482.615002917 2024-06-21T14:45:36.252001+00:00 20143890.503632999957 15673999.980425985530 1
60482.615014471 2024-06-21T14:45:37.250253+00:00 20144230.031461451203 15674000.027989450842 1
60482.615026034 2024-06-21T14:45:38.249380+00:00 20141653.983300045133 15673999.965184263885 1
60482.615037620 2024-06-21T14:45:39.250347+00:00 20140935.455293104053 15674000.012013405561 1
60482.615049183 2024-06-21T14:45:40.249413+00:00 20141928.577189240605 15674000.028912743554 1
60482.615060765 2024-06-21T14:45:41.250129+00:00 20142089.013096898794 15673999.974715486169 1
60482.615072334 2024-06-21T14:45:42.249639+00:00 20141507.421113397926 15673999.985360724851 1
60482.615083902 2024-06-21T14:45:43.249123+00:00 20140016.882791493088 15673999.991219654679 1
60482.615095495 2024-06-21T14:45:44.250788+00:00 20143978.682469133288 15674000.007239334285 1
60482.615107252 2024-06-21T14:45:45.266599+00:00 20140626.936067920178 15674000.015054130927 1
60482.615118734 2024-06-21T14:45:46.258611+00:00 20142409.543527994305 15674000.013457689434 1
60482.615130429 2024-06-21T14:45:47.269053+00:00 20140126.367059230804 15673999.980439797044 1
60482.615141890 2024-06-21T14:45:48.259349+00:00 20139344.236309647560 15674000.028036881238 1
60482.615153622 2024-06-21T14:45:49.272946+00:00 20140599.994646582752 15673999.995313748717 1
60482.615165003 2024-06-21T14:45:50.256277+00:00 20142165.897229246795 15673999.989829106256 1
60482.615176735 2024-06-21T14:45:51.269907+00:00 20143338.471088301390 15674000.010143302381 1
60482.615188146 2024-06-21T14:45:52.255787+00:00 20143095.205549731851 15673999.948619615287 1
60482.615199734 2024-06-21T14:45:53.256994+00:00 20142639.785727217793 15674000.016613692045 1
60482.615211471 2024-06-21T14:45:54.271090+00:00 20142513.249876365066 15674000.003262039274 1
60482.615223104 2024-06-21T14:45:55.276187+00:00 20138327.236485924572 15674000.016564590856 1
60482.615234518 2024-06-21T14:45:56.262351+00:00 20144424.474300131202 15674000.001295929775 1
60482.615246345 2024-06-21T14:45:57.284250+00:00 20144155.136386744678 15673999.999083252624 1
60482.615257713 2024-06-21T14:45:58.266410+00:00 20143568.909492108971 15673999.979526905343 1
60482.615269186 2024-06-21T14:45:59.257615+00:00 20141522.024098962545 15674000.020829664543 1
60482.615281031 2024-06-21T14:46:00.281123+00:00 20142741.998040124774 15674000.003194339573 1
60482.615293032 2024-06-21T14:46:01.317967+00:00 20143319.109080027789 15674000.005263591185 1
60482.615303939 2024-06-21T14:46:02.260369+00:00 20144086.739135157317 15674000.011426808313 1
60482.615315537 2024-06-21T14:46:03.262344+00:00 20145502.732467800379 15673999.958073999733 1
60482.615326983 2024-06-21T14:46:04.251355+00:00 20142497.401901654899 15674000.004209350795 1
60482.615338652 2024-06-21T14:46:05.259568+00:00 20141103.683210331947 15674000.026105456054 1
60482.615350166 2024-06-21T14:46:06.254334+00:00 20139828.505551293492 15673999.991671774536 1
60482.615361714 2024-06-21T14:46:07.252070+00:00 20140237.782676368952 15674000.002857539803 1
60482.615373413 2024-06-21T14:46:08.262903+00:00 20143692.925197977573 15673999.974972838536 1
60482.615385014 2024-06-21T14:46:09.265205+00:00 20143621.750511109829 15674000.031589562073 1
60482.615396541 2024-06-21T14:46:10.261149+00:00 20140293.378478396684 15673999.992347963154 1
60482.615408175 2024-06-21T14:46:11.266333+00:00 20143380.019491929561 15673999.990332568064 1
60482.615419565 2024-06-21T14:46:12.250430+00:00 20144273.971335981041 15673999.965376684442 1
60482.615431145 2024-06-21T14:46:13.250923+00:00 20143760.466531038284 15674000.030034143478 1
60482.615442845 2024-06-21T14:46:14.261823+00:00 20144524.505511570722 15673999.998516688123 1
60482.615454490 2024-06-21T14:46:15.267919+00:00 20144526.152339857072 15674000.008516389877 1
60482.615465864 2024-06-21T14:46:16.250650+00:00 20144216.901673365384 15674000.023767177016 1
60482.615477456 2024-06-21T14:46:17.252229+00:00 20144504.537892479450 15673999.996142249554 1
60482.615489065 2024-06-21T14:46:18.255211+00:00 20145087.525817263871 15673999.983082208782 1
60482.615500594 2024-06-21T14:46:19.251332+00:00 20145142.413824632764 15673999.999773252755 1
60482.615512160 2024-06-21T14:46:20.250585+00:00 20144282.304305996746 15673999.996231762692 1
60482.615523733 2024-06-21T14:46:21.250518+00:00 20144123.244819488376 15674000.008483262733 1
60482.615535352 2024-06-21T14:46:22.254428+00:00 20143755.749380938709 15673999.992001106963 1
60482.615547094 2024-06-21T14:46:23.268867+00:00 20143179.246171865612 15674000.000935103744 1
60482.615558514 2024-06-21T14:46:24.255648+00:00 20144996.516865968704 15674000.018979821354 1
60482.615570036 2024-06-21T14:46:25.251106+00:00 20142773.344829622656 15673999.982003189623 1
60482.615581818 2024-06-21T14:46:26.269104+00:00 20134990.992169424891 15674000.014411984012 1
60482.615593252 2024-06-21T14:46:27.256979+00:00 20137003.704144705087 15673999.971928125247 1
60482.615605082 2024-06-21T14:46:28.279096+00:00 20141941.331999454647 15674000.015294365585 1
60482.615616383 2024-06-21T14:46:29.255500+00:00 20140923.063162639737 15673999.985367175192 1
60482.615628017 2024-06-21T14:46:30.260660+00:00 20143295.559762135148 15673999.998592877761 1
60482.615639481 2024-06-21T14:46:31.251190+00:00 20145303.950370445848 15674000.024288853630 1
60482.615651038 2024-06-21T14:46:32.249689+00:00 20140494.489414144307 15674000.004752483219 1
60482.615662633 2024-06-21T14:46:33.251434+00:00 20143236.051491439342 15673999.959535641596 1
60482.615674191 2024-06-21T14:46:34.250102+00:00 20141882.435514125973 15674000.034068260342 1
60482.615685771 2024-06-21T14:46:35.250610+00:00 20139153.942534290254 15673999.984675347805 1
60482.615697515 2024-06-21T14:46:36.265305+00:00 20134092.520059060305 15674000.011258974671 1
60482.615709485 2024-06-21T14:46:37.299516+00:00 20138987.522772382945 15674000.001288911328 1
60482.615720585 2024-06-21T14:46:38.258503+00:00 20139001.006742246449 15674000.002970123664 1
60482.615732134 2024-06-21T14:46:39.256397+00:00 20140308.984460633248 15673999.978708077222 1
60482.615743648 2024-06-21T14:46:40.251183+00:00 20138242.755109731108 15674000.013341974467 1
60482.615755308 2024-06-21T14:46:41.258596+00:00 20140410.675341300666 15673999.977983813733 1
60482.615766789 2024-06-21T14:46:42.250548+00:00 20139626.083239816129 15674000.019452733919 1
60482.615778365 2024-06-21T14:46:43.250716+00:00 20138010.684124566615 15674000.010671770200 1
60482.615789925 2024-06-21T14:46:44.249474+00:00 20138183.922142148018 15674000.023805294186 1
60482.615801505 2024-06-21T14:46:45.250046+00:00 20140204.385018162429 15673999.964962322265 1
60482.615813102 2024-06-21T14:46:46.251978+00:00 20141766.101697042584 15674000.022944839671 1
60482.615824703 2024-06-21T14:46:47.254355+00:00 20144158.967183910310 15673999.981392992660 1
60482.615836290 2024-06-21T14:46:48.255445+00:00 20145105.550486885011 15674000.027359338477 1
60482.615847849 2024-06-21T14:46:49.254200+00:00 20144055.993640799075 15673999.979030333459 1
60482.615859572 2024-06-21T14:46:50.267023+00:00 20143971.789982315153 15673999.979356719181 1
60482.615871239 2024-06-21T14:46:51.274987+00:00 20142105.619542360306 15674000.031663911417 1
60482.615882693 2024-06-21T14:46:52.264705+00:00 20142807.635106001049 15673999.956809813157 1
60482.615894193 2024-06-21T14:46:53.258312+00:00 20143857.421143908054 15674000.024143815041 1
60482.615905771 2024-06-21T14:46:54.258600+00:00 20136946.406811997294 15674000.020635688677 1
60482.615917522 2024-06-21T14:46:55.273923+00:00 20138608.512335464358 15673999.971119571477 1
60482.615929161 2024-06-21T14:46:56.279535+00:00 20139246.440167106688 15674000.025485474616 1
60482.615940607 2024-06-21T14:46:57.268474+00:00 20136938.415346059948 15673999.989658199251 1
60482.615952162 2024-06-21T14:46:58.266827+00:00 20136870.650116764009 15673999.988365396857 1
60482.615963771 2024-06-21T14:46:59.269863+00:00 20138655.515131182969 15674000.022586768493 1
60482.615975306 2024-06-21T14:47:00.266415+00:00 20138482.218203794211 15673999.973393319175 1
60482.615986768 2024-06-21T14:47:01.256733+00:00 20138664.337556798011 15674000.017934802920 1
60482.615998290 2024-06-21T14:47:02.252299+00:00 20141814.912015791982 15673999.985225407407 1
60482.616009868 2024-06-21T14:47:03.252572+00:00 20142508.950499650091 15674000.005306312814 1
60482.616021418 2024-06-21T14:47:04.250500+00:00 20140759.510272372514 15674000.000498089939 1
60482.616032986 2024-06-21T14:47:05.249993+00:00 20140727.073261871934 15673999.986284695566 1
60482.616044565 2024-06-21T14:47:06.250382+00:00 20142789.492956388742 15673999.982954975218 1
60482.616056138 2024-06-21T14:47:07.250334+00:00 20141916.282825324684 15674000.019873667508 1
60482.616067710 2024-06-21T14:47:08.250119+00:00 20140751.171346422285 15673999.992139834911 1
60482.616079463 2024-06-21T14:47:09.265594+00:00 20140547.190730910748 15674000.015575652942 1
60482.616090860 2024-06-21T14:47:10.250323+00:00 20137084.066492740065 15673999.992894032970 1
60482.616102437 2024-06-21T14:47:11.250551+00:00 20139916.240092389286 15674000.024752473459 1
60482.616114016 2024-06-21T14:47:12.250944+00:00 20141363.753511760384 15673999.988550189883 1
60482.616125708 2024-06-21T14:47:13.261179+00:00 20142618.324179228395 15674000.017920842394 1
60482.616137161 2024-06-21T14:47:14.250693+00:00 20141677.063340384513 15673999.986726757139 1
60482.616148726 2024-06-21T14:47:15.249917+00:00 20139779.639714498073 15674000.011543493718 1
60482.616160316 2024-06-21T14:47:16.251299+00:00 20136199.862696208060 15673999.981499459594 1
60482.616171986 2024-06-21T14:47:17.259611+00:00 20141467.838444706053 15673999.995105352253 1
60482.616183733 2024-06-21T14:47:18.274551+00:00 20141005.199651371688 15674000.018238898367 1
60482.616195396 2024-06-21T14:47:19.282223+00:00 20140423.383218295872 15673999.994005311280 1
60482.616206690 2024-06-21T14:47:20.257999+00:00 20141660.650853969157 15674000.001203419641 1
60482.616218371 2024-06-21T14:47:21.267268+00:00 20143414.019513856620 15674000.014125986025 1
60482.616229993 2024-06-21T14:47:22.271441+00:00 20139564.314623124897 15673999.972662564367 1
60482.616241421 2024-06-21T14:47:23.258788+00:00 20143697.388088356704 15673999.988593220711 1
60482.616253109 2024-06-21T14:47:24.268645+00:00 20141789.836742930114 15674000.015640921891 1
60482.616264693 2024-06-21T14:47:25.269507+00:00 20139997.697492163628 15674000.026564517990 1
60482.616276316 2024-06-21T14:47:26.273682+00:00 20139084.643292248249 15673999.954631244764 1
60482.616287798 2024-06-21T14:47:27.265718+00:00 20143347.561681799591 15674000.013559991494 1
60482.616299322 2024-06-21T14:47:28.261437+00:00 20143755.428212948143 15673999.978652941063 1
60482.616310873 2024-06-21T14:47:29.259453+00:00 20143312.482179082930 15674000.017244195566 1
60482.616322592 2024-06-21T14:47:30.271940+00:00 20144440.483273684978 15674000.014899391681 1
60482.616334195 2024-06-21T14:47:31.274425+00:00 20145313.689487010241 15673999.964363653213 1
60482.616345692 2024-06-21T14:47:32.267813+00:00 20142279.237576145679 15674000.069231381640 1
60482.616357488 2024-06-21T14:47:33.286927+00:00 20140063.154586009681 15673999.935322646052 1
60482.616368886 2024-06-21T14:47:34.271779+00:00 20140301.857852615416 15674000.017001572996 1
60482.616380578 2024-06-21T14:47:35.281956+00:00 20141035.224687352777 15673999.974826971069 1
60482.616392008 2024-06-21T14:47:36.269473+00:00 20141012.204335995018 15674000.039159506559 1
60482.616403666 2024-06-21T14:47:37.276771+00:00 20136973.961574561894 15673999.986178478226 1
60482.616415204 2024-06-21T14:47:38.273611+00:00 20139565.244151264429 15674000.028952620924 1
60482.616426704 2024-06-21T14:47:39.267253+00:00 20138609.337458219379 15673999.984806036577 1
60482.616438222 2024-06-21T14:47:40.262338+00:00 20137068.903878524899 15673999.991987254471 1
60482.616449681 2024-06-21T14:47:41.252470+00:00 20140508.944916810840 15674000.009994894266 1
60482.616461438 2024-06-21T14:47:42.268276+00:00 20137757.262858625501 15673999.972583562136 1
60482.616473294 2024-06-21T14:47:43.292619+00:00 20142445.969073366374 15673999.985961133614 1
60482.616484461 2024-06-21T14:47:44.257483+00:00 20143176.994478940964 15673999.994579160586 1
60482.616496223 2024-06-21T14:47:45.273723+00:00 20144372.038347117603 15674000.054208381101 1
60482.616507865 2024-06-21T14:47:46.279581+00:00 20140167.496456984431 15673999.978159006685 1
60482.616519429 2024-06-21T14:47:47.278682+00:00 20144430.974618341774 15673999.982548693195 1
60482.616530817 2024-06-21T14:47:48.262585+00:00 20140449.461159281433 15674000.032170927152 1
60482.616542403 2024-06-21T14:47:49.263636+00:00 20139193.567117832601 15673999.994425974786 1
60482.616553908 2024-06-21T14:47:50.257619+00:00 20137607.130179505795 15673999.991868641227 1
60482.616565486 2024-06-21T14:47:51.258048+00:00 20140019.025192100555 15673999.987978011370 1
60482.616577083 2024-06-21T14:47:52.259938+00:00 20136060.274723950773 15674000.033823221922 1
60482.616588999 2024-06-21T14:47:53.289507+00:00 20134523.901226215065 15673999.980059513822 1
60482.616600559 2024-06-21T14:47:54.288302+00:00 20136280.770706839859 15674000.020763447508 1
60482.616611945 2024-06-21T14:47:55.272068+00:00 20138639.766242019832 15673999.989475263283 1
60482.616623611 2024-06-21T14:47:56.280004+00:00 20138935.462645146996 15674000.008716708049 1
60482.616635042 2024-06-21T14:47:57.267646+00:00 20140234.430312823504 15673999.994659714401 1
60482.616646535 2024-06-21T14:47:58.260614+00:00 20141431.761930573732 15673999.985126938671 1
60482.616658153 2024-06-21T14:47:59.264433+00:00 20142156.417434308678 15674000.018732380122 1
60482.616669650 2024-06-21T14:48:00.257749+00:00 20140634.140374056995 15673999.987772500142 1
60482.616681324 2024-06-21T14:48:01.266371+00:00 20138871.239188905805 15673999.982414333150 1
60482.616692883 2024-06-21T14:48:02.265121+00:00 20139236.662023805082 15673999.995237506926 1
60482.616704295 2024-06-21T14:48:03.251127+00:00 20138931.120242528617 15674000.013262046501 1
60482.616715864 2024-06-21T14:48:04.250658+00:00 20135184.337664071470 15674000.013025755063 1
60482.616727613 2024-06-21T14:48:05.265737+00:00 20137873.460772704333 15674000.002380717546 1
60482.616739037 2024-06-21T14:48:06.252806+00:00 20138224.851362150162 15674000.000952562317 1
60482.616750746 2024-06-21T14:48:07.264477+00:00 20137289.721238147467 15673999.965953290462 1
60482.616762334 2024-06-21T14:48:08.265659+00:00 20136318.007861860096 15674000.039423694834 1
60482.616773833 2024-06-21T14:48:09.259186+00:00 20137722.944226063788 15674000.005905890837 1
60482.616785434 2024-06-21T14:48:10.261478+00:00 20137010.557565923780 15673999.986739128828 1
60482.616796972 2024-06-21T14:48:11.258360+00:00 20137272.413513898849 15673999.988468568772 1
60482.616808576 2024-06-21T14:48:12.260924+00:00 20140685.656468082219 15674000.004024326801 1
60482.616820142 2024-06-21T14:48:13.260255+00:00 20142129.865438833833 15673999.988706147298 1
60482.616831612 2024-06-21T14:48:14.251265+00:00 20140757.644855704159 15673999.996813049540 1
60482.616843461 2024-06-21T14:48:15.275050+00:00 20139507.131069026887 15674000.017236685380 1
60482.616854796 2024-06-21T14:48:16.254389+00:00 20139896.357388515025 15673999.969269722700 1
60482.616866333 2024-06-21T14:48:17.251165+00:00 20141229.156465604901 15674000.026738632470 1
60482.616878367 2024-06-21T14:48:18.290861+00:00 20142051.256388925016 15673999.999015741050 1
60482.616889612 2024-06-21T14:48:19.262452+00:00 20142972.542278211564 15674000.005751902238 1
60482.616901119 2024-06-21T14:48:20.256681+00:00 20141883.927154596895 15673999.985920064151 1
60482.616912792 2024-06-21T14:48:21.265246+00:00 20141313.873186010867 15674000.018465064466 1
60482.616924207 2024-06-21T14:48:22.251483+00:00 20137940.053375430405 15674000.011187030002 1
60482.616935766 2024-06-21T14:48:23.250216+00:00 20138450.705622915179 15673999.980744417757 1
60482.616947333 2024-06-21T14:48:24.249560+00:00 20140747.874115187675 15674000.009882889688 1
60482.616958913 2024-06-21T14:48:25.250116+00:00 20138401.902956768870 15673999.982562499121 1
60482.616970612 2024-06-21T14:48:26.260864+00:00 20140304.147015564144 15674000.031673070043 1
60482.616982062 2024-06-21T14:48:27.250205+00:00 20140849.468695253134 15673999.957809515297 1
60482.616993646 2024-06-21T14:48:28.251043+00:00 20141031.096139017493 15674000.024661140516 1
60482.617005214 2024-06-21T14:48:29.250449+00:00 20139588.449464220554 15673999.985290519893 1
60482.617016785 2024-06-21T14:48:30.250213+00:00 20142582.459321651608 15674000.023310618475 1
60482.617028368 2024-06-21T14:48:31.250959+00:00 20143186.647654157132 15673999.964375799522 1
60482.617039979 2024-06-21T14:48:32.254163+00:00 20142232.815169963986 15674000.033119147643 1
60482.617051582 2024-06-21T14:48:33.256652+00:00 20144371.573027417064 15673999.968215199187 1
60482.617063107 2024-06-21T14:48:34.252459+00:00 20140028.461002081633 15674000.007968874648 1
60482.617074804 2024-06-21T14:48:35.263052+00:00 20143848.299975994974 15673999.992008771747 1
60482.617086227 2024-06-21T14:48:36.250019+00:00 20144985.761777654290 15673999.989601278678 1
60482.617097821 2024-06-21T14:48:37.251691+00:00 20144929.003221470863 15674000.031439375132 1
60482.617109375 2024-06-21T14:48:38.250009+00:00 20144617.452092159539 15674000.001569293439 1
60482.617120957 2024-06-21T14:48:39.250728+00:00 20143090.062132727355 15673999.996217757463 1
60482.617132535 2024-06-21T14:48:40.250997+00:00 20144728.922807633877 15674000.003311140463 1
60482.617144107 2024-06-21T14:48:41.250820+00:00 20144209.591017842293 15673999.986292205751 1
60482.617155680 2024-06-21T14:48:42.250742+00:00 20142280.974690895528 15674000.005946071818 1
60482.617167283 2024-06-21T14:48:43.253265+00:00 20142494.945124298334 15673999.991632353514 1
60482.617178850 2024-06-21T14:48:44.252650+00:00 20142941.991208303720 15674000.031615978107 1
60482.617190498 2024-06-21T14:48:45.259003+00:00 20144423.545174185187 15673999.980245815590 1
60482.617201971 2024-06-21T14:48:46.250336+00:00 20144388.920463040471 15674000.018816584721 1
60482.617213638 2024-06-21T14:48:47.258390+00:00 20142516.786741208285 15673999.992423664778 1
60482.617225243 2024-06-21T14:48:48.260977+00:00 20141803.091289814562 15673999.988574553281 1
60482.617236699 2024-06-21T14:48:49.250762+00:00 20140666.149782840163 15673999.986896224320 1
60482.617248265 2024-06-21T14:48:50.250125+00:00 20144156.053479857743 15674000.029796333984 1
60482.617259847 2024-06-21T14:48:51.250835+00:00 20143219.586251687258 15673999.993587836623 1
60482.617271412 2024-06-21T14:48:52.250026+00:00 20140506.854013595730 15673999.977947914973 1
60482.617282987 2024-06-21T14:48:53.250062+00:00 20141803.546963918954 15674000.003206863999 1
60482.617294563 2024-06-21T14:48:54.250233+00:00 20141820.143739171326 15674000.019043115899 1
60482.617306135 2024-06-21T14:48:55.250086+00:00 20140134.222452253103 15673999.985432285815 1
60482.617317712 2024-06-21T14:48:56.250304+00:00 20137372.110875573009 15673999.990802027285 1
60482.617329283 2024-06-21T14:48:57.250065+00:00 20138730.432347122580 15674000.026158198714 1
60482.617340856 2024-06-21T14:48:58.249965+00:00 20141186.507332839072 15673999.990194899961 1
60482.617352430 2024-06-21T14:48:59.249985+00:00 20139595.471046198159 15674000.010061720386 1
60482.617364002 2024-06-21T14:49:00.249812+00:00 20142617.606037057936 15673999.979460727423 1
60482.617375582 2024-06-21T14:49:01.250325+00:00 20144401.668541170657 15674000.005548326299 1
60482.617387168 2024-06-21T14:49:02.251322+00:00 20137784.425073642284 15674000.018682029098 1
60482.617398725 2024-06-21T14:49:03.249820+00:00 20140605.684382013977 15673999.996447477490 1
60482.617410309 2024-06-21T14:49:04.250715+00:00 20141265.360419947654 15673999.959440762177 1
60482.617421879 2024-06-21T14:49:05.250394+00:00 20138599.518092900515 15674000.018546255305 1
60482.617433458 2024-06-21T14:49:06.250795+00:00 20138762.510235175490 15673999.996473293751 1
60482.617445018 2024-06-21T14:49:07.249529+00:00 20140321.288882751018 15673999.994894256815 1
60482.617456594 2024-06-21T14:49:08.249734+00:00 20141661.493107639253 15674000.014988221228 1
60482.617468174 2024-06-21T14:49:09.250205+00:00 20142598.490508694202 15674000.004172232002 1
60482.617479740 2024-06-21T14:49:10.249532+00:00 20141909.693010468036 15674000.022068550810 1
60482.617491323 2024-06-21T14:49:11.250321+00:00 20142597.885105144233 15673999.976770997047 1
60482.617502897 2024-06-21T14:49:12.250290+00:00 20144930.527091182768 15673999.984240761027 1
60482.617514472 2024-06-21T14:49:13.250375+00:00 20145107.527367375791 15674000.022797632962 1
60482.617526045 2024-06-21T14:49:14.250247+00:00 20144795.927948419005 15673999.973167087883 1
60482.617537618 2024-06-21T14:49:15.250174+00:00 20144869.517853919417 15674000.015229478478 1
60482.617549317 2024-06-21T14:49:16.260975+00:00 20144162.041901320219 15674000.007420256734 1
60482.617561130 2024-06-21T14:49:17.281646+00:00 20144944.923172637820 15673999.987881325185 1
60482.617572457 2024-06-21T14:49:18.260265+00:00 20144032.481711052358 15673999.998484624550 1
60482.617583975 2024-06-21T14:49:19.255408+00:00 20142281.686984054744 15674000.022592233494 1
60482.617595681 2024-06-21T14:49:20.266794+00:00 20142721.889682129025 15673999.979873346165 1
60482.617607315 2024-06-21T14:49:21.271968+00:00 20142027.440125405788 15674000.018918348476 1
60482.617618893 2024-06-21T14:49:22.272360+00:00 20141616.891507383436 15673999.997931532562 1
60482.617630759 2024-06-21T14:49:23.297558+00:00 20140773.559880077839 15673999.984833961353 1
60482.617641949 2024-06-21T14:49:24.264413+00:00 20140980.555892370641 15674000.022692028433 1
60482.617653706 2024-06-21T14:49:25.280159+00:00 20143681.295640580356 15673999.969129271805 1
60482.617664936 2024-06-21T14:49:26.250518+00:00 20142810.828219823539 15674000.003004422411 1
60482.617676600 2024-06-21T14:49:27.258261+00:00 20144057.186860796064 15674000.018956640735 1
60482.617688362 2024-06-21T14:49:28.274486+00:00 20142778.187621090561 15674000.000402459875 1
60482.617699762 2024-06-21T14:49:29.259429+00:00 20145017.029889184982 15674000.007676206529 1
60482.617711502 2024-06-21T14:49:30.273755+00:00 20141992.049835573882 15673999.998128473759 1
60482.617723064 2024-06-21T14:49:31.272773+00:00 20143245.427916754037 15673999.970682868734 1
60482.617734462 2024-06-21T14:49:32.257544+00:00 20143331.865895461291 15674000.003380198032 1
60482.617746427 2024-06-21T14:49:33.291268+00:00 20144139.681606184691 15674000.012255769223 1
60482.617757605 2024-06-21T14:49:34.257058+00:00 20141515.287988103926 15674000.000673225150 1
60482.617769187 2024-06-21T14:49:35.257792+00:00 20138758.117470506579 15674000.002338729799 1
60482.617780784 2024-06-21T14:49:36.259702+00:00 20141812.029811847955 15674000.003160592169 1
60482.617792479 2024-06-21T14:49:37.270194+00:00 20144865.495343122631 15673999.989725796506 1
60482.617803963 2024-06-21T14:49:38.262441+00:00 20141397.983827866614 15673999.997929787263 1
60482.617815643 2024-06-21T14:49:39.271525+00:00 20141539.502458862960 15674000.019045447931 1
60482.617827199 2024-06-21T14:49:40.270004+00:00 20141752.544137462974 15673999.984490307048 1
60482.617838550 2024-06-21T14:49:41.250703+00:00 20141724.642344169319 15673999.976459996775 1
60482.617850485 2024-06-21T14:49:42.281940+00:00 20143124.824583087116 15674000.036797396839 1
60482.617861770 2024-06-21T14:49:43.256939+00:00 20143552.291197855026 15673999.990961246192 1
60482.617873437 2024-06-21T14:49:44.264964+00:00 20141657.657502185553 15674000.005266778171 1
60482.617885055 2024-06-21T14:49:45.268700+00:00 20141834.792980078608 15674000.021065020934 1
60482.617896512 2024-06-21T14:49:46.258615+00:00 20141905.784580994397 15673999.972868513316 1
60482.617908269 2024-06-21T14:49:47.274405+00:00 20143234.832300201058 15673999.981736885384 1
60482.617919696 2024-06-21T14:49:48.261704+00:00 20142370.621691614389 15674000.026516748592 1
60482.617931346 2024-06-21T14:49:49.268294+00:00 20140230.562575135380 15673999.998300252482 1
60482.617942863 2024-06-21T14:49:50.263355+00:00 20141531.910725265741 15673999.981198966503 1
60482.617954482 2024-06-21T14:49:51.267251+00:00 20141631.587084721774 15673999.999136356637 1
60482.617965943 2024-06-21T14:49:52.257487+00:00 20139650.334012418985 15673999.991729358211 1
60482.617977565 2024-06-21T14:49:53.261619+00:00 20142514.620891876519 15674000.005573241040 1
60482.617989078 2024-06-21T14:49:54.256367+00:00 20141411.914778258651 15674000.021694691852 1
60482.618000838 2024-06-21T14:49:55.272383+00:00 20143359.083973653615 15673999.985319236293 1
60482.618012194 2024-06-21T14:49:56.253502+00:00 20144689.887967944145 15674000.000990958884 1
60482.618023816 2024-06-21T14:49:57.257701+00:00 20136152.152928628027 15674000.001146908849 1
60482.618035433 2024-06-21T14:49:58.261400+00:00 20141677.921848945320 15673999.998564027250 1
60482.618047060 2024-06-21T14:49:59.265997+00:00 20138310.434112187475 15673999.976327834651 1
60482.618058525 2024-06-21T14:50:00.256520+00:00 20142060.187185972929 15674000.057321401313 1
60482.618070102 2024-06-21T14:50:01.256787+00:00 20144737.485150855035 15673999.994218489155 1
60482.618081791 2024-06-21T14:50:02.266747+00:00 20137397.709908898920 15673999.976374847814 1
60482.618093360 2024-06-21T14:50:03.266289+00:00 20134280.286631703377 15673999.999119149521 1
60482.618104749 2024-06-21T14:50:04.250346+00:00 20136177.436669830233 15674000.002941247076 1
60482.618116357 2024-06-21T14:50:05.253279+00:00 20138788.485885825008 15673999.996533770114 1
60482.618128103 2024-06-21T14:50:06.268120+00:00 20138995.121304854751 15673999.972342759371 1
60482.618139670 2024-06-21T14:50:07.267513+00:00 20141105.161064364016 15674000.056774597615 1
60482.618151148 2024-06-21T14:50:08.259166+00:00 20140824.688194207847 15673999.974930567667 1
60482.618162755 2024-06-21T14:50:09.262020+00:00 20139128.193403948098 15673999.986019682139 1
60482.618174218 2024-06-21T14:50:10.252448+00:00 20138429.257684603333 15674000.055906251073 1
60482.618185772 2024-06-21T14:50:11.250651+00:00 20136168.729590922594 15673999.968689288944 1
60482.618197344 2024-06-21T14:50:12.250506+00:00 20138726.950857859105 15673999.996147332713 1
60482.618208917 2024-06-21T14:50:13.250466+00:00 20139134.888370204717 15673999.991214267910 1
60482.618220523 2024-06-21T14:50:14.253150+00:00 20139523.955328784883 15674000.005934992805 1
60482.618232062 2024-06-21T14:50:15.250180+00:00 20141541.282108336687 15674000.026238037273 1
60482.618243827 2024-06-21T14:50:16.266675+00:00 20139298.237992592156 15673999.971577631310 1
60482.618255217 2024-06-21T14:50:17.250771+00:00 20143981.057008501142 15674000.013428010046 1
60482.618266786 2024-06-21T14:50:18.250321+00:00 20141790.938041709363 15674000.001052396372 1
60482.618278374 2024-06-21T14:50:19.251564+00:00 20143068.101734973490 15673999.963231438771 1
60482.618289985 2024-06-21T14:50:20.254727+00:00 20142940.924037337303 15674000.038684690371 1
60482.618301574 2024-06-21T14:50:21.255989+00:00 20142639.620162550360 15674000.001403769478 1
60482.618313084 2024-06-21T14:50:22.250468+00:00 20141473.474761951715 15673999.993640959263 1
60482.618324801 2024-06-21T14:50:23.262794+00:00 20142950.450811009854 15673999.993878269568 1
60482.618336325 2024-06-21T14:50:24.258466+00:00 20141578.014553852379 15673999.993208682165 1
60482.618347846 2024-06-21T14:50:25.253930+00:00 20139500.976615183055 15674000.023729233071 1
60482.618359498 2024-06-21T14:50:26.260584+00:00 20144242.874780561775 15673999.969592621550 1
60482.618370960 2024-06-21T14:50:27.250883+00:00 20143171.054826844484 15674000.009449658915 1
60482.618382735 2024-06-21T14:50:28.268273+00:00 20142978.572952941060 15673999.996678341180 1
60482.618394211 2024-06-21T14:50:29.259817+00:00 20141811.410992637277 15673999.994909705594 1
60482.618405886 2024-06-21T14:50:30.268574+00:00 20139035.574459340423 15673999.993679204956 1
60482.618417273 2024-06-21T14:50:31.252390+00:00 20138410.769998226315 15674000.015091776848 1
60482.618428817 2024-06-21T14:50:32.249777+00:00 20135997.032898180187 15673999.999466275796 1
60482.618440392 2024-06-21T14:50:33.249924+00:00 20135090.918432001024 15674000.003884192556 1
60482.618451981 2024-06-21T14:50:34.251161+00:00 20136342.623277053237 15674000.024572994560 1
60482.618463544 2024-06-21T14:50:35.250239+00:00 20136518.905944015831 15673999.965336421505 1
60482.618475121 2024-06-21T14:50:36.250419+00:00 20136513.289409652352 15673999.970521144569 1
60482.618486690 2024-06-21T14:50:37.250029+00:00 20136228.271266050637 15674000.012689217925 1
60482.618498266 2024-06-21T14:50:38.250152+00:00 20136761.269592717290 15674000.044877545908 1
60482.618509836 2024-06-21T14:50:39.249811+00:00 20135533.780736554414 15673999.958363946527 1
60482.618521414 2024-06-21T14:50:40.250181+00:00 20134237.592680834234 15674000.011875744909 1
60482.618532996 2024-06-21T14:50:41.250844+00:00 20133440.013111010194 15674000.009819889441 1
60482.618544558 2024-06-21T14:50:42.249796+00:00 20134688.446234032512 15674000.010145504028 1
60482.618556128 2024-06-21T14:50:43.249496+00:00 20135373.458730347455 15673999.980218231678 1
60482.618567707 2024-06-21T14:50:44.249929+00:00 20135796.440100222826 15673999.980661548674 1
60482.618579295 2024-06-21T14:50:45.251121+00:00 20142177.508685521781 15674000.008174350485 1
60482.618590873 2024-06-21T14:50:46.251459+00:00 20136440.352990265936 15674000.025696968660 1
60482.618602433 2024-06-21T14:50:47.250226+00:00 20141685.029563117772 15673999.941847749054 1
60482.618614015 2024-06-21T14:50:48.250901+00:00 20143764.039021883160 15674000.063841376454 1
60482.618625792 2024-06-21T14:50:49.268454+00:00 20141472.577017519623 15673999.984091861174 1
60482.618637212 2024-06-21T14:50:50.255059+00:00 20141952.307198360562 15674000.014463739470 1
60482.618648816 2024-06-21T14:50:51.257694+00:00 20137459.852926257998 15673999.955364502966 1
60482.618660612 2024-06-21T14:50:52.276886+00:00 20139995.014416031539 15674000.046798046678 1
60482.618672017 2024-06-21T14:50:53.262222+00:00 20137167.960267733783 15673999.982692087069 1
60482.618683605 2024-06-21T14:50:54.263486+00:00 20143986.050458021462 15673999.983374504372 1
60482.618695162 2024-06-21T14:50:55.262010+00:00 20141960.590468779206 15673999.993169406429 1
60482.618706603 2024-06-21T14:50:56.250490+00:00 20141502.826961189508 15674000.020584121346 1
60482.618718416 2024-06-21T14:50:57.271174+00:00 20137205.320560440421 15673999.998813234270 1
60482.618729937 2024-06-21T14:50:58.266586+00:00 20139732.818554129452 15673999.989484330639 1
60482.618741495 2024-06-21T14:50:59.265173+00:00 20136871.913386985660 15674000.001378579065 1
60482.618753202 2024-06-21T14:51:00.276653+00:00 20136789.899140503258 15673999.995036551729 1
60482.618764654 2024-06-21T14:51:01.266136+00:00 20135248.796260971576 15674000.009372705594 1
60482.618776203 2024-06-21T14:51:02.263970+00:00 20136940.304636497051 15673999.975119424984 1
60482.618787623 2024-06-21T14:51:03.250586+00:00 20137151.993568245322 15674000.008325327188 1
60482.618799215 2024-06-21T14:51:04.252206+00:00 20135998.441618375480 15674000.031215276569 1
60482.618810825 2024-06-21T14:51:05.255308+00:00 20137049.025327008218 15674000.001020690426 1
60482.618822342 2024-06-21T14:51:06.250372+00:00 20137727.865467730910 15674000.000180752948 1
60482.618833908 2024-06-21T14:51:07.249693+00:00 20140804.732668228447 15673999.993304360658 1
60482.618845489 2024-06-21T14:51:08.250239+00:00 20136310.390959814191 15673999.977821424603 1
60482.618857206 2024-06-21T14:51:09.262609+00:00 20138825.544861920178 15674000.041424030438 1
60482.618868655 2024-06-21T14:51:10.251799+00:00 20136883.883220467716 15673999.983905397356 1
60482.618880378 2024-06-21T14:51:11.264639+00:00 20137340.069615725428 15674000.009636312723 1
60482.618891801 2024-06-21T14:51:12.251640+00:00 20139709.886323004961 15674000.005851894617 1
60482.618903460 2024-06-21T14:51:13.258895+00:00 20141933.162164825946 15673999.972027564421 1
60482.618914929 2024-06-21T14:51:14.249882+00:00 20139473.405470993370 15674000.007728945464 1
60482.618926515 2024-06-21T14:51:15.250934+00:00 20137614.052369039506 15674000.009746560827 1
60482.618938309 2024-06-21T14:51:16.269917+00:00 20136840.008138008416 15674000.002981983125 1
60482.618950058 2024-06-21T14:51:17.285009+00:00 20137588.941025022417 15673999.975840933621 1
60482.618961474 2024-06-21T14:51:18.271339+00:00 20135819.348727099597 15673999.993736162782 1
60482.618973100 2024-06-21T14:51:19.275847+00:00 20135635.371548485011 15674000.007309593260 1
60482.618984534 2024-06-21T14:51:20.263731+00:00 20136027.262540195137 15673999.996634816751 1
60482.618996319 2024-06-21T14:51:21.281948+00:00 20135898.221851266921 15674000.006793094799 1
60482.619007731 2024-06-21T14:51:22.267981+00:00 20137172.874289315194 15673999.985087329522 1
60482.619019263 2024-06-21T14:51:23.264375+00:00 20139360.207313779742 15674000.002247674391 1
60482.619030762 2024-06-21T14:51:24.257794+00:00 20140000.814664606005 15674000.024086682126 1
60482.619042394 2024-06-21T14:51:25.262857+00:00 20139417.333196632564 15674000.007625553757 1
60482.619054049 2024-06-21T14:51:26.269839+00:00 20144141.546081915498 15673999.982198856771 1
60482.619065661 2024-06-21T14:51:27.273125+00:00 20137916.173774972558 15673999.977504491806 1
60482.619077112 2024-06-21T14:51:28.262471+00:00 20135472.949389748275 15674000.031114902347 1
60482.619088894 2024-06-21T14:51:29.280448+00:00 20136711.023489445448 15673999.971443716437 1
60482.619100200 2024-06-21T14:51:30.257313+00:00 20141242.007117405534 15674000.023863008246 1
60482.619111876 2024-06-21T14:51:31.266033+00:00 20137692.076973356307 15674000.023148372769 1
60482.619123435 2024-06-21T14:51:32.264796+00:00 20135303.859806809574 15673999.984491009265 1
60482.619135182 2024-06-21T14:51:33.279757+00:00 20136739.411671560258 15673999.975437516347 1
60482.619146721 2024-06-21T14:51:34.276660+00:00 20135573.716627605259 15673999.992055214942 1
60482.619158094 2024-06-21T14:51:35.259300+00:00 20135535.018128160387 15674000.024410810322 1
60482.619169567 2024-06-21T14:51:36.250567+00:00 20138655.899788647890 15673999.997020915151 1
60482.619181423 2024-06-21T14:51:37.274924+00:00 20136164.799868293107 15674000.020780865103 1
60482.619192798 2024-06-21T14:51:38.257711+00:00 20136861.775398895144 15673999.982696952298 1
60482.619204388 2024-06-21T14:51:39.259143+00:00 20136332.954791326076 15674000.012023270130 1
60482.619215939 2024-06-21T14:51:40.257140+00:00 20135580.397500574589 15674000.002085123211 1
60482.619227627 2024-06-21T14:51:41.266970+00:00 20137592.569069862366 15673999.990815384313 1
60482.619239098 2024-06-21T14:51:42.258079+00:00 20135774.944122195244 15673999.997489470989 1
60482.619250786 2024-06-21T14:51:43.267972+00:00 20134795.535901505500 15674000.030058234930 1
60482.619262312 2024-06-21T14:51:44.263752+00:00 20133671.491494204849 15673999.974009927362 1
60482.619273978 2024-06-21T14:51:45.271669+00:00 20134836.096764951944 15674000.024560086429 1
60482.619285411 2024-06-21T14:51:46.259495+00:00 20134831.752749636769 15673999.990678703412 1
60482.619297098 2024-06-21T14:51:47.269289+00:00 20135451.180313978344 15674000.007753042504 1
60482.619308793 2024-06-21T14:51:48.279726+00:00 20137099.072507020086 15673999.963323043659 1
60482.619320446 2024-06-21T14:51:49.286530+00:00 20139180.802230875939 15674000.021114787087 1
60482.619331722 2024-06-21T14:51:50.260809+00:00 20137485.529357176274 15673999.976861609146 1
60482.619343397 2024-06-21T14:51:51.269509+00:00 20140131.453595038503 15674000.022056970745 1
60482.619355309 2024-06-21T14:51:52.298661+00:00 20141492.647544451058 15673999.992529615760 1
60482.619366452 2024-06-21T14:51:53.261473+00:00 20138203.624726798385 15673999.999035060406 1
60482.619378248 2024-06-21T14:51:54.280638+00:00 20137114.450835071504 15673999.986496578902 1
60482.619389627 2024-06-21T14:51:55.263801+00:00 20136007.940002035350 15674000.025521930307 1
60482.619401079 2024-06-21T14:51:56.253195+00:00 20138219.720967084169 15674000.016785737127 1
60482.619412981 2024-06-21T14:51:57.281501+00:00 20138106.733506023884 15673999.982874000445 1
60482.619424381 2024-06-21T14:51:58.266507+00:00 20137681.387817241251 15673999.991379253566 1
60482.619435861 2024-06-21T14:51:59.258400+00:00 20134598.512403558940 15673999.993566054851 1
60482.619447399 2024-06-21T14:52:00.255310+00:00 20134272.062590721995 15674000.008979743347 1
60482.619459104 2024-06-21T14:52:01.266607+00:00 20134284.665211804211 15674000.011207520962 1
60482.619470677 2024-06-21T14:52:02.266530+00:00 20137703.121093317866 15673999.983552843332 1
60482.619482108 2024-06-21T14:52:03.254159+00:00 20135135.766718640924 15673999.998290948570 1
60482.619493756 2024-06-21T14:52:04.260576+00:00 20130788.912125147879 15674000.032054744661 1
60482.619505408 2024-06-21T14:52:05.267267+00:00 20134583.332690130919 15673999.978521078825 1
60482.619516944 2024-06-21T14:52:06.263931+00:00 20136610.757711764425 15674000.004463164136 1
60482.619528367 2024-06-21T14:52:07.250934+00:00 20134733.494829919189 15673999.990290109068 1
60482.619540111 2024-06-21T14:52:08.265607+00:00 20130970.534810081124 15673999.998077092692 1
60482.619551512 2024-06-21T14:52:09.250690+00:00 20133731.965167861432 15674000.027528332546 1
60482.619563154 2024-06-21T14:52:10.256532+00:00 20133781.881884943694 15673999.953620150685 1
60482.619574754 2024-06-21T14:52:11.258719+00:00 20133780.296488966793 15674000.020818965510 1
60482.619586376 2024-06-21T14:52:12.262924+00:00 20135939.787506286055 15674000.014524409547 1
60482.619597873 2024-06-21T14:52:13.256179+00:00 20136462.711669493467 15673999.982351904735 1
60482.619609562 2024-06-21T14:52:14.266111+00:00 20137063.753956291825 15673999.972875211388 1
60482.619620953 2024-06-21T14:52:15.250366+00:00 20134526.511978805065 15674000.043842963874 1
60482.619632540 2024-06-21T14:52:16.251455+00:00 20133956.106075175107 15673999.966619288549 1
60482.619644097 2024-06-21T14:52:17.249944+00:00 20134242.573788713664 15674000.019288051873 1
60482.619655668 2024-06-21T14:52:18.249696+00:00 20135686.900645196438 15674000.009040303528 1
60482.619667247 2024-06-21T14:52:19.250144+00:00 20136640.035351015627 15673999.987103708088 1
60482.619678820 2024-06-21T14:52:20.250034+00:00 20137137.858823757619 15673999.980468520895 1
60482.619690399 2024-06-21T14:52:21.250431+00:00 20135520.267962332815 15674000.027585556731 1
60482.619701966 2024-06-21T14:52:22.249890+00:00 20141003.159181814641 15673999.987769121304 1
60482.619713549 2024-06-21T14:52:23.250628+00:00 20135947.115540631115 15674000.007566004992 1
60482.619725124 2024-06-21T14:52:24.250736+00:00 20142480.505822502077 15674000.020641988143 1
60482.619736739 2024-06-21T14:52:25.254241+00:00 20136811.311470247805 15673999.980119077489 1
60482.619748266 2024-06-21T14:52:26.250242+00:00 20136575.635773502290 15673999.998170670122 1
60482.619759981 2024-06-21T14:52:27.262299+00:00 20135438.736715074629 15673999.985095823184 1
60482.619771416 2024-06-21T14:52:28.250381+00:00 20140486.826634928584 15673999.996676973999 1
60482.619782992 2024-06-21T14:52:29.250505+00:00 20136371.422632191330 15674000.022331288084 1
60482.619794553 2024-06-21T14:52:30.249381+00:00 20136607.534694802016 15673999.966291582212 1
60482.619806138 2024-06-21T14:52:31.250294+00:00 20134165.763364423066 15674000.039764581248 1
60482.619817708 2024-06-21T14:52:32.249930+00:00 20134964.765603777021 15673999.991504739970 1
60482.619829352 2024-06-21T14:52:33.256006+00:00 20132164.540815573186 15674000.023568462580 1
60482.619840922 2024-06-21T14:52:34.255694+00:00 20132683.601410232484 15673999.967922262847 1
60482.619852565 2024-06-21T14:52:35.261639+00:00 20131001.804296419024 15674000.006130410358 1
60482.619864014 2024-06-21T14:52:36.250777+00:00 20133946.019770447165 15674000.012522865087 1
60482.619875578 2024-06-21T14:52:37.249951+00:00 20133386.751485433429 15674000.012275783345 1
60482.619887156 2024-06-21T14:52:38.250277+00:00 20134742.696439016610 15673999.970996243879 1
60482.619898792 2024-06-21T14:52:39.255615+00:00 20134411.538639605045 15674000.002499753609 1
60482.619910329 2024-06-21T14:52:40.252447+00:00 20133829.007579240948 15673999.988944670185 1
60482.619921879 2024-06-21T14:52:41.250372+00:00 20132143.863777235150 15673999.970356158912 1
60482.619933491 2024-06-21T14:52:42.253591+00:00 20131903.238870885223 15674000.045794047415 1
60482.619945025 2024-06-21T14:52:43.250144+00:00 20131797.452071860433 15673999.990244626999 1
60482.619956634 2024-06-21T14:52:44.253216+00:00 20131984.472241770476 15674000.027311759070 1
60482.619968174 2024-06-21T14:52:45.250213+00:00 20132028.974057126790 15673999.960470942780 1
60482.619979793 2024-06-21T14:52:46.254139+00:00 20139774.601196423173 15673999.998654088005 1
60482.619991443 2024-06-21T14:52:47.260645+00:00 20136651.298882555217 15674000.026359843090 1
60482.620003156 2024-06-21T14:52:48.272657+00:00 20133878.520538847893 15673999.983622156084 1
60482.620014796 2024-06-21T14:52:49.278427+00:00 20134796.823051929474 15673999.994646511972 1
60482.620026375 2024-06-21T14:52:50.278793+00:00 20135707.103871643543 15673999.993029410020 1
60482.620037927 2024-06-21T14:52:51.276879+00:00 20135602.115212097764 15673999.997207378969 1
60482.620049386 2024-06-21T14:52:52.267000+00:00 20133500.607522834092 15674000.014424469322 1
60482.620060804 2024-06-21T14:52:53.253504+00:00 20136709.105233337730 15673999.994976785034 1
60482.620072442 2024-06-21T14:52:54.258946+00:00 20135860.232403770089 15674000.042221838608 1
60482.620084012 2024-06-21T14:52:55.258682+00:00 20132156.446326762438 15673999.970398699865 1
60482.620095486 2024-06-21T14:52:56.249955+00:00 20131220.009277835488 15673999.994671365246 1
60482.620107275 2024-06-21T14:52:57.268497+00:00 20131412.125609539449 15674000.025657497346 1
60482.620118919 2024-06-21T14:52:58.274564+00:00 20130461.458731196821 15673999.962169339880 1
60482.620130443 2024-06-21T14:52:59.270235+00:00 20131599.820512350649 15673999.997942436486 1
60482.620141969 2024-06-21T14:53:00.266080+00:00 20132367.299191966653 15674000.036266606301 1
60482.620153499 2024-06-21T14:53:01.262287+00:00 20132077.591418016702 15673999.984100092202 1
60482.620164958 2024-06-21T14:53:02.252366+00:00 20130454.409578520805 15673999.986406272277 1
60482.620176507 2024-06-21T14:53:03.250202+00:00 20132583.454344343394 15674000.001727370545 1
60482.620188075 2024-06-21T14:53:04.249665+00:00 20133119.574394032359 15674000.008493812755 1
60482.620199665 2024-06-21T14:53:05.251104+00:00 20131872.323173712939 15673999.995028093457 1
60482.620211269 2024-06-21T14:53:06.253614+00:00 20131495.577891357243 15674000.013831680641 1
60482.620222807 2024-06-21T14:53:07.250526+00:00 20124978.880250059068 15673999.995191108435 1
60482.620234377 2024-06-21T14:53:08.250205+00:00 20139629.146941013634 15674000.008824545890 1
60482.620245967 2024-06-21T14:53:09.251506+00:00 20133584.213789179921 15674000.011067576706 1
60482.620257524 2024-06-21T14:53:10.250044+00:00 20131828.679300542921 15674000.003109347075 1
60482.620269233 2024-06-21T14:53:11.261781+00:00 20133383.211737770587 15673999.968380261213 1
60482.620280741 2024-06-21T14:53:12.255979+00:00 20134230.343648832291 15674000.007365388796 1
60482.620292250 2024-06-21T14:53:13.250397+00:00 20134594.673445783556 15674000.002245856449 1
60482.620303816 2024-06-21T14:53:14.249710+00:00 20132988.983892448246 15674000.011244179681 1
60482.620315399 2024-06-21T14:53:15.250438+00:00 20132758.930034890771 15673999.981691693887 1
60482.620326967 2024-06-21T14:53:16.249910+00:00 20133218.275420099497 15674000.016966132447 1
60482.620338874 2024-06-21T14:53:17.278708+00:00 20130516.044554851949 15673999.975269116461 1
60482.620350499 2024-06-21T14:53:18.283087+00:00 20131763.089833039790 15674000.041245782748 1
60482.620361783 2024-06-21T14:53:19.258029+00:00 20130600.176752112806 15673999.953334415331 1
60482.620373469 2024-06-21T14:53:20.267724+00:00 20131400.034751858562 15673999.980623375624 1
60482.620385073 2024-06-21T14:53:21.270295+00:00 20136089.340294457972 15674000.042993480340 1
60482.620396608 2024-06-21T14:53:22.266907+00:00 20135635.777843322605 15673999.995339473709 1
60482.620408204 2024-06-21T14:53:23.268840+00:00 20134755.716655854136 15674000.014399571344 1
60482.620419746 2024-06-21T14:53:24.266073+00:00 20136817.569107137620 15673999.994078166783 1
60482.620431413 2024-06-21T14:53:25.274101+00:00 20137266.769222106785 15674000.001040179282 1
60482.620442736 2024-06-21T14:53:26.252379+00:00 20138755.235085628927 15674000.020799156278 1
60482.620454378 2024-06-21T14:53:27.258253+00:00 20138084.035051256418 15673999.972897674888 1
60482.620465922 2024-06-21T14:53:28.255641+00:00 20135802.356615744531 15673999.988121330738 1
60482.620477613 2024-06-21T14:53:29.265720+00:00 20136667.667144749314 15674000.002297464758 1
60482.620489168 2024-06-21T14:53:30.264082+00:00 20134848.497110668570 15674000.007072221488 1
60482.620500791 2024-06-21T14:53:31.268327+00:00 20132769.468006659299 15673999.995420601219 1
60482.620512388 2024-06-21T14:53:32.270341+00:00 20132364.365446750075 15674000.007485907525 1
60482.620524214 2024-06-21T14:53:33.292110+00:00 20131497.420125093311 15673999.975808922201 1
60482.620535598 2024-06-21T14:53:34.275673+00:00 20132376.252259083092 15674000.065110919997 1
60482.620547051 2024-06-21T14:53:35.265173+00:00 20135171.370521269739 15673999.956385619938 1
60482.620558624 2024-06-21T14:53:36.265133+00:00 20141207.814313523471 15673999.993257857859 1
60482.620570119 2024-06-21T14:53:37.258294+00:00 20141126.711417619139 15674000.017434451729 1
60482.620581693 2024-06-21T14:53:38.258324+00:00 20139367.090849868953 15674000.005639137700 1
60482.620593262 2024-06-21T14:53:39.257835+00:00 20137859.005692437291 15673999.994661273435 1
60482.620604845 2024-06-21T14:53:40.258628+00:00 20137658.822852071375 15674000.016788315028 1
60482.620616546 2024-06-21T14:53:41.269560+00:00 20137347.872792135924 15674000.010328136384 1
60482.620628198 2024-06-21T14:53:42.276303+00:00 20137340.824346020818 15673999.957970710471 1
60482.620639754 2024-06-21T14:53:43.274690+00:00 20136814.878774777055 15674000.008611826226 1
60482.620651368 2024-06-21T14:53:44.278145+00:00 20136332.369247205555 15673999.993999995291 1
60482.620662740 2024-06-21T14:53:45.260795+00:00 20135114.803139913827 15674000.030484782532 1
60482.620674197 2024-06-21T14:53:46.250614+00:00 20133791.631302949041 15673999.962026478723 1
60482.620685958 2024-06-21T14:53:47.266757+00:00 20133075.167436890304 15673999.980219142511 1
60482.620697524 2024-06-21T14:53:48.266122+00:00 20137667.585227936506 15674000.016882801428 1
60482.620709122 2024-06-21T14:53:49.268129+00:00 20139252.491636790335 15673999.996480422094 1
60482.620720731 2024-06-21T14:53:50.271183+00:00 20136073.361272122711 15674000.035456134006 1
60482.620732226 2024-06-21T14:53:51.264381+00:00 20132742.233902864158 15673999.983762303367 1
60482.620743989 2024-06-21T14:53:52.280668+00:00 20131476.411804690957 15673999.999316807836 1
60482.620755307 2024-06-21T14:53:53.258572+00:00 20135122.371631436050 15673999.965241031721 1
60482.620766910 2024-06-21T14:53:54.260985+00:00 20134878.293187592179 15674000.049188232049 1
60482.620778565 2024-06-21T14:53:55.268019+00:00 20135939.316914107651 15674000.002521304414 1
60482.620789930 2024-06-21T14:53:56.249932+00:00 20136817.311415955424 15673999.986306890845 1
60482.620801609 2024-06-21T14:53:57.258977+00:00 20136304.637206543237 15673999.982550173998 1
60482.620813154 2024-06-21T14:53:58.256498+00:00 20137887.279653526843 15674000.003920432180 1
60482.620824789 2024-06-21T14:53:59.261746+00:00 20138071.412809479982 15673999.995990388095 1
60482.620836398 2024-06-21T14:54:00.264756+00:00 20138692.430455829948 15674000.037007994950 1
60482.620847968 2024-06-21T14:54:01.264469+00:00 20138725.769619546831 15673999.997441196814 1
60482.620859512 2024-06-21T14:54:02.261845+00:00 20135579.900811433792 15674000.007888242602 1
60482.620871084 2024-06-21T14:54:03.261663+00:00 20136693.835435818881 15673999.949973549694 1
60482.620882554 2024-06-21T14:54:04.252662+00:00 20137469.553018569946 15674000.018702473491 1
60482.620894149 2024-06-21T14:54:05.254500+00:00 20137043.326235596091 15673999.995840013027 1
60482.620905867 2024-06-21T14:54:06.266936+00:00 20135823.941313333809 15674000.001980694011 1
60482.620917317 2024-06-21T14:54:07.256159+00:00 20135064.095962494612 15674000.017146408558 1
60482.620928833 2024-06-21T14:54:08.251194+00:00 20133924.067059069872 15673999.990254877135 1
60482.620940570 2024-06-21T14:54:09.265280+00:00 20134990.007737249136 15673999.988255221397 1
60482.620951976 2024-06-21T14:54:10.250686+00:00 20135663.717823270708 15674000.011963946745 1
60482.620963692 2024-06-21T14:54:11.262944+00:00 20138020.765916243196 15673999.996857786551 1
60482.620975117 2024-06-21T14:54:12.250122+00:00 20138260.033765271306 15673999.987787088379 1
60482.620986800 2024-06-21T14:54:13.259507+00:00 20133077.875634480268 15674000.018657039851 1
60482.620998352 2024-06-21T14:54:14.257648+00:00 20131271.919644579291 15674000.017554912716 1
60482.621009849 2024-06-21T14:54:15.250998+00:00 20131032.172606781125 15673999.969703270122 1
60482.621021655 2024-06-21T14:54:16.271007+00:00 20130872.772257745266 15674000.001304127276 1
60482.621033042 2024-06-21T14:54:17.254852+00:00 20132072.473931647837 15674000.006226871163 1
60482.621044558 2024-06-21T14:54:18.249873+00:00 20132402.415668908507 15673999.978002235293 1
60482.621056143 2024-06-21T14:54:19.250754+00:00 20131489.565349441022 15674000.031713362783 1
60482.621067716 2024-06-21T14:54:20.250628+00:00 20134943.667634855956 15673999.983190158382 1
60482.621079287 2024-06-21T14:54:21.250414+00:00 20135541.887662824243 15673999.983532011509 1
60482.621090949 2024-06-21T14:54:22.257935+00:00 20133425.402222193778 15673999.996836464852 1
60482.621102435 2024-06-21T14:54:23.250353+00:00 20135301.685464702547 15674000.044384518638 1
60482.621114071 2024-06-21T14:54:24.255704+00:00 20134637.042268864810 15673999.975869379938 1
60482.621125605 2024-06-21T14:54:25.252253+00:00 20132173.510447714478 15674000.024234477431 1
60482.621137163 2024-06-21T14:54:26.250890+00:00 20132759.935557514429 15673999.975592466071 1
60482.621148730 2024-06-21T14:54:27.250262+00:00 20133029.610828723758 15673999.995663488284 1
60482.621160307 2024-06-21T14:54:28.250558+00:00 20135089.994347494096 15674000.030022375286 1
60482.621171963 2024-06-21T14:54:29.257621+00:00 20133601.485226750374 15673999.976194527000 1
60482.621183505 2024-06-21T14:54:30.254870+00:00 20134716.193717110902 15674000.002333808690 1
60482.621195026 2024-06-21T14:54:31.250275+00:00 20133784.018574934453 15673999.997760934755 1
60482.621206596 2024-06-21T14:54:32.249834+00:00 20133370.335754077882 15673999.988348316401 1
60482.621218184 2024-06-21T14:54:33.251076+00:00 20131248.490623671561 15674000.031953314319 1
60482.621229754 2024-06-21T14:54:34.250726+00:00 20132508.968230064958 15673999.982462216169 1
60482.621241325 2024-06-21T14:54:35.250496+00:00 20130838.499438766390 15673999.995557432994 1
60482.621252921 2024-06-21T14:54:36.252356+00:00 20131414.431641075760 15674000.004254009575 1
60482.621264501 2024-06-21T14:54:37.252831+00:00 20133176.515624552965 15673999.996336074546 1
60482.621276133 2024-06-21T14:54:38.257906+00:00 20133569.093863554299 15673999.996533542871 1
60482.621287613 2024-06-21T14:54:39.249786+00:00 20132513.529468320310 15673999.997961811721 1
60482.621299200 2024-06-21T14:54:40.250870+00:00 20133381.957878533751 15674000.012942312285 1
60482.621310773 2024-06-21T14:54:41.250824+00:00 20132924.912410121411 15674000.005591437221 1
60482.621322352 2024-06-21T14:54:42.251167+00:00 20136486.383741360158 15673999.999172655866 1
60482.621333921 2024-06-21T14:54:43.250809+00:00 20135197.771878439933 15673999.985857727006 1
60482.621345489 2024-06-21T14:54:44.250251+00:00 20136111.707552444190 15674000.018014790490 1
60482.621357067 2024-06-21T14:54:45.250552+00:00 20137733.579332597554 15674000.012321151793 1
60482.621368852 2024-06-21T14:54:46.268750+00:00 20138895.840356703848 15673999.990136237815 1
60482.621380238 2024-06-21T14:54:47.252585+00:00 20136573.562268175185 15673999.990371648222 1
60482.621391786 2024-06-21T14:54:48.250303+00:00 20134814.009518031031 15673999.996439585462 1
60482.621403357 2024-06-21T14:54:49.250002+00:00 20136841.630744155496 15674000.035825198516 1
60482.621414935 2024-06-21T14:54:50.250350+00:00 20134407.495759498328 15673999.968547752127 1
60482.621426506 2024-06-21T14:54:51.250106+00:00 20134123.510132957250 15673999.980685073882 1
60482.621438080 2024-06-21T14:54:52.250063+00:00 20133720.477610737085 15674000.017566429451 1
60482.621449649 2024-06-21T14:54:53.249718+00:00 20136284.198711842299 15673999.991790888831 1
60482.621461232 2024-06-21T14:54:54.250414+00:00 20135481.280347730964 15673999.980753606185 1
60482.621472801 2024-06-21T14:54:55.250027+00:00 20131378.188519664109 15674000.027313714847 1
60482.621484493 2024-06-21T14:54:56.260231+00:00 20132484.943762168288 15673999.974651517347 1
60482.621496035 2024-06-21T14:54:57.257391+00:00 20133689.840182457119 15674000.018003709614 1
60482.621507695 2024-06-21T14:54:58.264837+00:00 20133387.131586603820 15673999.974385894835 1
60482.621519251 2024-06-21T14:54:59.263306+00:00 20134893.414884556085 15674000.037477569655 1
60482.621530864 2024-06-21T14:55:00.266651+00:00 20135132.678448550403 15674000.004345761612 1
60482.621542373 2024-06-21T14:55:01.261025+00:00 20134233.830536790192 15673999.986437307671 1
60482.621554021 2024-06-21T14:55:02.267394+00:00 20134409.153161119670 15673999.991414999589 1
60482.621565506 2024-06-21T14:55:03.259708+00:00 20136538.334778238088 15674000.009105414152 1
60482.621577146 2024-06-21T14:55:04.265349+00:00 20138589.022818226367 15673999.988660160452 1
60482.621588590 2024-06-21T14:55:05.254156+00:00 20137189.659779477865 15674000.000541498885 1
60482.621600277 2024-06-21T14:55:06.263907+00:00 20137469.085932139307 15674000.001414092258 1
60482.621611814 2024-06-21T14:55:07.260750+00:00 20135848.223974280059 15673999.970867361873 1
60482.621623381 2024-06-21T14:55:08.260114+00:00 20135658.173508640379 15674000.043412210420 1
60482.621635049 2024-06-21T14:55:09.268184+00:00 20137886.490177340806 15674000.021556509659 1
60482.621646415 2024-06-21T14:55:10.250297+00:00 20142949.895085263997 15674000.008636634797 1
60482.621658105 2024-06-21T14:55:11.260292+00:00 20138995.142533306032 15673999.981566438451 1
60482.621669562 2024-06-21T14:55:12.250167+00:00 20135369.707768086344 15673999.981500711292 1
60482.621681148 2024-06-21T14:55:13.251157+00:00 20136641.620568227023 15674000.032724289224 1
60482.621692715 2024-06-21T14:55:14.250609+00:00 20136160.707528121769 15673999.960104726255 1
60482.621704374 2024-06-21T14:55:15.257958+00:00 20137711.127214856446 15674000.022290345281 1
60482.621715878 2024-06-21T14:55:16.251890+00:00 20136880.942971728742 15673999.987917941064 1
60482.621727527 2024-06-21T14:55:17.258358+00:00 20138445.290398791432 15673999.984381344169 1
60482.621739055 2024-06-21T14:55:18.254320+00:00 20138314.003701437265 15674000.033060258254 1
60482.621750652 2024-06-21T14:55:19.256312+00:00 20141583.004061009735 15673999.962481824681 1
60482.621762150 2024-06-21T14:55:20.249804+00:00 20138350.564471848309 15674000.010329766199 1
60482.621773732 2024-06-21T14:55:21.250441+00:00 20135871.795514389873 15673999.993654657155 1
60482.621785302 2024-06-21T14:55:22.250106+00:00 20135345.948506150395 15673999.974886054173 1
60482.621797060 2024-06-21T14:55:23.265985+00:00 20137479.261100910604 15674000.025526445359 1
60482.621808499 2024-06-21T14:55:24.254287+00:00 20134737.336141664535 15673999.993872500956 1
60482.621820069 2024-06-21T14:55:25.253930+00:00 20135047.443460442126 15674000.031233638525 1
60482.621831608 2024-06-21T14:55:26.250930+00:00 20130815.667608566582 15674000.030871864408 1
60482.621843173 2024-06-21T14:55:27.250166+00:00 20131675.598356809467 15673999.924341591075 1
60482.621854741 2024-06-21T14:55:28.249606+00:00 20131238.382729940116 15674000.026652935892 1
60482.621866322 2024-06-21T14:55:29.250234+00:00 20134683.471125055104 15674000.003988426179 1
60482.621877896 2024-06-21T14:55:30.250223+00:00 20134649.440441653132 15673999.982957096770 1
60482.621889469 2024-06-21T14:55:31.250087+00:00 20134523.502607561648 15674000.023032173514 1
60482.621901155 2024-06-21T14:55:32.259756+00:00 20135278.344195172191 15674000.009467801079 1
60482.621912619 2024-06-21T14:55:33.250297+00:00 20133078.606819793582 15673999.956051809713 1
60482.621924192 2024-06-21T14:55:34.250142+00:00 20129677.497448366135 15674000.017788443714 1
60482.621935761 2024-06-21T14:55:35.249751+00:00 20137535.590854231268 15673999.999615900218 1
60482.621947389 2024-06-21T14:55:36.254365+00:00 20138978.553877547383 15674000.003206443042 1
60482.621958917 2024-06-21T14:55:37.250437+00:00 20131156.448070514947 15674000.027854533866 1
60482.621970498 2024-06-21T14:55:38.251047+00:00 20132660.018003702164 15673999.981779536232 1
60482.621982089 2024-06-21T14:55:39.252458+00:00 20134133.053715579212 15674000.001169102266 1
60482.621993631 2024-06-21T14:55:40.249696+00:00 20135303.491307247430 15674000.028173955157 1
60482.622005325 2024-06-21T14:55:41.260093+00:00 20134425.436043232679 15673999.983216667548 1
60482.622016782 2024-06-21T14:55:42.249962+00:00 20138529.645286079496 15673999.980262706056 1
60482.622028359 2024-06-21T14:55:43.250205+00:00 20133199.424698095769 15674000.016555218026 1
60482.622040022 2024-06-21T14:55:44.257871+00:00 20136079.885004669428 15673999.989394553006 1
60482.622051501 2024-06-21T14:55:45.249691+00:00 20136828.564878098667 15674000.008933352306 1
60482.622063268 2024-06-21T14:55:46.266398+00:00 20136173.486766040325 15673999.990824036300 1
60482.622074751 2024-06-21T14:55:47.258507+00:00 20134637.446735028177 15674000.015225570649 1
60482.622086524 2024-06-21T14:55:48.275688+00:00 20135065.800158329308 15674000.006124267355 1
60482.622097922 2024-06-21T14:55:49.260431+00:00 20133337.954721037298 15673999.977155975997 1
60482.622109498 2024-06-21T14:55:50.260648+00:00 20135828.349774450064 15674000.024363568053 1
60482.622121163 2024-06-21T14:55:51.268464+00:00 20135021.990120708942 15673999.976962259039 1
60482.622132626 2024-06-21T14:55:52.258931+00:00 20136075.528509572148 15673999.995613574982 1
60482.622144191 2024-06-21T14:55:53.258068+00:00 20138815.106735710055 15674000.002015752718 1
60482.622155735 2024-06-21T14:55:54.255484+00:00 20137286.908123027533 15674000.024450469762 1
60482.622167336 2024-06-21T14:55:55.257795+00:00 20135740.961829423904 15673999.988503839821 1
60482.622178917 2024-06-21T14:55:56.258417+00:00 20134700.947866968811 15674000.003595754504 1
60482.622190485 2024-06-21T14:55:57.257897+00:00 20134039.004925787449 15673999.968722181395 1
60482.622202069 2024-06-21T14:55:58.258716+00:00 20133380.459849484265 15674000.007624734193 1
60482.622213671 2024-06-21T14:55:59.261220+00:00 20133967.544093597680 15674000.012944914401 1
60482.622225436 2024-06-21T14:56:00.277655+00:00 20130396.983218990266 15673999.980951879174 1
60482.622236799 2024-06-21T14:56:01.259370+00:00 20131922.057539716363 15674000.022240854800 1
60482.622248293 2024-06-21T14:56:02.252535+00:00 20132873.637623421848 15674000.026478605345 1
60482.622259938 2024-06-21T14:56:03.258625+00:00 20134783.237781662494 15673999.958120783791 1
60482.622271509 2024-06-21T14:56:04.258401+00:00 20137094.830587562174 15674000.009879887104 1
60482.622283178 2024-06-21T14:56:05.266559+00:00 20136957.730754096061 15674000.004874419421 1
60482.622294690 2024-06-21T14:56:06.261248+00:00 20136126.884959172457 15674000.020576568320 1
60482.622306193 2024-06-21T14:56:07.255078+00:00 20134838.219052106142 15673999.985380450264 1
60482.622317721 2024-06-21T14:56:08.251102+00:00 20135912.988452132791 15673999.997213222086 1
60482.622329385 2024-06-21T14:56:09.258919+00:00 20137804.313425093889 15674000.000552730635 1
60482.622340901 2024-06-21T14:56:10.253854+00:00 20137535.643272053450 15673999.991597898304 1
60482.622352448 2024-06-21T14:56:11.251545+00:00 20140487.460251141340 15674000.007673809305 1
60482.622364086 2024-06-21T14:56:12.257002+00:00 20140271.546383798122 15674000.020708544180 1
60482.622375767 2024-06-21T14:56:13.266276+00:00 20138922.993729211390 15673999.971192022786 1
60482.622387296 2024-06-21T14:56:14.262360+00:00 20137477.492082647979 15674000.048345001414 1
60482.622398842 2024-06-21T14:56:15.259926+00:00 20135673.005977012217 15673999.948437932879 1
60482.622410470 2024-06-21T14:56:16.264608+00:00 20135698.723507907242 15673999.971254335716 1
60482.622421918 2024-06-21T14:56:17.253737+00:00 20133956.274806607515 15674000.023388627917 1
60482.622433544 2024-06-21T14:56:18.258202+00:00 20133969.743587270379 15674000.016717813909 1
60482.622445191 2024-06-21T14:56:19.264496+00:00 20132710.853662207723 15674000.006375925615 1
60482.622456687 2024-06-21T14:56:20.257733+00:00 20132655.958803575486 15673999.977969544008 1
60482.622468172 2024-06-21T14:56:21.250023+00:00 20133745.999785002321 15674000.013405628502 1
60482.622480013 2024-06-21T14:56:22.273171+00:00 20134739.776980139315 15674000.004449957982 1
60482.622491350 2024-06-21T14:56:23.252687+00:00 20131770.087986428291 15674000.019118476659 1
60482.622502902 2024-06-21T14:56:24.250747+00:00 20132585.599309924990 15673999.978703940287 1
60482.622514470 2024-06-21T14:56:25.250264+00:00 20132816.489950492978 15673999.966906918213 1
60482.622526203 2024-06-21T14:56:26.263986+00:00 20131388.458962246776 15674000.016992384568 1
60482.622537792 2024-06-21T14:56:27.265222+00:00 20130914.501796286553 15674000.027889728546 1
60482.622549343 2024-06-21T14:56:28.263224+00:00 20134627.066401209682 15674000.000173807144 1
60482.622560816 2024-06-21T14:56:29.254473+00:00 20134658.784980189055 15674000.002900645137 1
60482.622572361 2024-06-21T14:56:30.252032+00:00 20133816.748339906335 15673999.967568837106 1
60482.622583944 2024-06-21T14:56:31.252794+00:00 20132410.871068689972 15673999.990206966177 1
60482.622595654 2024-06-21T14:56:32.264534+00:00 20133796.074578650296 15674000.049184817821 1
60482.622607059 2024-06-21T14:56:33.249901+00:00 20134556.792584069073 15673999.953038213775 1
60482.622618640 2024-06-21T14:56:34.250461+00:00 20134154.894702907652 15674000.009641436860 1
60482.622630209 2024-06-21T14:56:35.250062+00:00 20135884.269699439406 15674000.022459497675 1
60482.622641868 2024-06-21T14:56:36.257372+00:00 20137682.136299997568 15674000.011904658750 1
60482.622653462 2024-06-21T14:56:37.259122+00:00 20143711.348195236176 15673999.970605764538 1
60482.622665235 2024-06-21T14:56:38.276271+00:00 20138508.400627534837 15674000.003911288455 1
60482.622676534 2024-06-21T14:56:39.252532+00:00 20137779.103994648904 15673999.981352610514 1
60482.622688190 2024-06-21T14:56:40.259641+00:00 20141671.052867192775 15674000.065800882876 1
60482.622699661 2024-06-21T14:56:41.250671+00:00 20134471.503365796059 15673999.972888760269 1
60482.622711239 2024-06-21T14:56:42.251087+00:00 20134478.536664888263 15673999.985104473308 1
60482.622722805 2024-06-21T14:56:43.250294+00:00 20134166.905660945922 15673999.995890555903 1
60482.622734383 2024-06-21T14:56:44.250651+00:00 20134689.381979815662 15674000.021613767371 1
60482.622745949 2024-06-21T14:56:45.249957+00:00 20136722.638572052121 15673999.981479655951 1
60482.622757721 2024-06-21T14:56:46.267074+00:00 20136860.029154889286 15673999.974972076714 1
60482.622769148 2024-06-21T14:56:47.254362+00:00 20138447.033169534057 15674000.019160974771 1
60482.622780814 2024-06-21T14:56:48.262360+00:00 20135709.975615851581 15674000.029658591375 1
60482.622792443 2024-06-21T14:56:49.267065+00:00 20138409.539468966424 15673999.952521778643 1
60482.622804158 2024-06-21T14:56:50.279300+00:00 20137181.589656308293 15673999.998280363157 1
60482.622815699 2024-06-21T14:56:51.276388+00:00 20134219.357259362936 15674000.011029481888 1
60482.622827208 2024-06-21T14:56:52.270724+00:00 20133212.462232038379 15674000.005694003776 1
60482.622838632 2024-06-21T14:56:53.257787+00:00 20134977.339124970138 15674000.005719464272 1
60482.622850467 2024-06-21T14:56:54.280322+00:00 20134293.629971019924 15674000.017498087138 1
60482.622861814 2024-06-21T14:56:55.260699+00:00 20137730.032852001488 15673999.969880515710 1
60482.622873465 2024-06-21T14:56:56.267393+00:00 20136068.146414678544 15674000.031640943140 1
60482.622884908 2024-06-21T14:56:57.256020+00:00 20134512.886139005423 15673999.983881680295 1
60482.622896632 2024-06-21T14:56:58.269006+00:00 20134014.893819257617 15674000.029695512727 1
60482.622908288 2024-06-21T14:56:59.276105+00:00 20137714.743612121791 15673999.957544703037 1
60482.622919851 2024-06-21T14:57:00.275178+00:00 20138541.320014975965 15674000.022168042138 1
60482.622931227 2024-06-21T14:57:01.257999+00:00 20137398.693395700306 15673999.993840960786 1
60482.622942823 2024-06-21T14:57:02.259931+00:00 20137750.576712723821 15673999.993476774544 1
60482.622954405 2024-06-21T14:57:03.260635+00:00 20137299.615515373647 15674000.018205998465 1
60482.622965879 2024-06-21T14:57:04.251950+00:00 20129678.232324570417 15673999.984536048025 1
60482.622977432 2024-06-21T14:57:05.250108+00:00 20131826.080624017864 15673999.973143108189 1
60482.622989059 2024-06-21T14:57:06.254711+00:00 20132956.860226858407 15674000.041821718216 1
60482.623000587 2024-06-21T14:57:07.250709+00:00 20131302.363216638565 15673999.985741848126 1
60482.623012167 2024-06-21T14:57:08.251241+00:00 20133627.665163502097 15673999.995755014941 1
60482.623023733 2024-06-21T14:57:09.250503+00:00 20135086.407859448344 15673999.979986304417 1
60482.623035367 2024-06-21T14:57:10.255678+00:00 20135120.057613834739 15674000.022072896361 1
60482.623046885 2024-06-21T14:57:11.250888+00:00 20131454.977571066469 15673999.990559687838 1
60482.623058542 2024-06-21T14:57:12.257990+00:00 20128833.028644721955 15674000.003322124481 1
60482.623070092 2024-06-21T14:57:13.255947+00:00 20129785.428598549217 15674000.018974907696 1
60482.623081615 2024-06-21T14:57:14.251576+00:00 20127812.808669637889 15673999.999217808247 1
60482.623093173 2024-06-21T14:57:15.250141+00:00 20129329.796182308346 15674000.012626968324 1
60482.623104759 2024-06-21T14:57:16.251141+00:00 20135348.982703499496 15673999.977909723297 1
60482.623116622 2024-06-21T14:57:17.276109+00:00 20131140.658664662391 15673999.988777862862 1
60482.623128190 2024-06-21T14:57:18.275595+00:00 20130568.024045102298 15673999.991500908509 1
60482.623139556 2024-06-21T14:57:19.257612+00:00 20130189.401479747146 15674000.013473227620 1
60482.623151450 2024-06-21T14:57:20.285292+00:00 20127743.027988906950 15673999.999483751133 1
60482.623162774 2024-06-21T14:57:21.263708+00:00 20128729.839502017945 15674000.013140976429 1
60482.623174281 2024-06-21T14:57:22.257849+00:00 20128703.142903886735 15674000.015817098320 1
60482.623186021 2024-06-21T14:57:23.272172+00:00 20125758.619979288429 15673999.993231911212 1
60482.623197491 2024-06-21T14:57:24.263245+00:00 20126242.219807293266 15673999.977690426633 1
60482.623209162 2024-06-21T14:57:25.271554+00:00 20127809.604523636401 15674000.019887980074 1
60482.623220493 2024-06-21T14:57:26.250594+00:00 20127936.750629939139 15673999.985664617270 1
60482.623232315 2024-06-21T14:57:27.272031+00:00 20129851.832694601268 15673999.991715859622 1
60482.623244007 2024-06-21T14:57:28.282239+00:00 20127113.696291092783 15674000.010679207742 1
60482.623255331 2024-06-21T14:57:29.260621+00:00 20130003.862624369562 15674000.008584944531 1
60482.623267069 2024-06-21T14:57:30.274697+00:00 20130529.223884165287 15673999.961688868701 1
60482.623278596 2024-06-21T14:57:31.270657+00:00 20130545.521001819521 15674000.043206777424 1
60482.623290010 2024-06-21T14:57:32.256840+00:00 20134324.951847109944 15673999.996891470626 1
60482.623301733 2024-06-21T14:57:33.269743+00:00 20136468.037316888571 15673999.969231927767 1
60482.623313300 2024-06-21T14:57:34.269106+00:00 20134057.644742980599 15674000.000106593594 1
60482.623324662 2024-06-21T14:57:35.250767+00:00 20131987.444606818259 15674000.025183690712 1
60482.623336261 2024-06-21T14:57:36.252931+00:00 20131767.538493867964 15673999.979782806709 1
60482.623347880 2024-06-21T14:57:37.256868+00:00 20130051.958197273314 15674000.025874746963 1
60482.623359473 2024-06-21T14:57:38.258508+00:00 20138040.369497068226 15673999.987900184467 1
60482.623371130 2024-06-21T14:57:39.265611+00:00 20134744.638847846538 15673999.978956051171 1
60482.623382622 2024-06-21T14:57:40.258522+00:00 20133427.197466921061 15674000.008686574176 1
60482.623394147 2024-06-21T14:57:41.254256+00:00 20130430.740909758955 15674000.026655741036 1
60482.623405885 2024-06-21T14:57:42.268467+00:00 20139056.045195903629 15674000.012907024473 1
60482.623417384 2024-06-21T14:57:43.261987+00:00 20134765.141772802919 15673999.993654392660 1
60482.623428916 2024-06-21T14:57:44.258341+00:00 20133391.409777402878 15673999.982531953603 1
60482.623440542 2024-06-21T14:57:45.262862+00:00 20135350.304018106312 15674000.003438794985 1
60482.623452036 2024-06-21T14:57:46.255894+00:00 20134391.219331119210 15674000.003690665588 1
60482.623463642 2024-06-21T14:57:47.258691+00:00 20134926.894503481686 15673999.990476381034 1
60482.623475210 2024-06-21T14:57:48.258172+00:00 20135150.461998149753 15673999.995541116223 1
60482.623486802 2024-06-21T14:57:49.259704+00:00 20134854.499531205744 15674000.006187258288 1
60482.623498407 2024-06-21T14:57:50.262332+00:00 20137592.546565081924 15674000.014606449753 1
60482.623510014 2024-06-21T14:57:51.265256+00:00 20137203.028795432299 15673999.983516873792 1
60482.623521667 2024-06-21T14:57:52.272025+00:00 20138151.905473832041 15674000.008697351441 1
60482.623533399 2024-06-21T14:57:53.285711+00:00 20136158.990058630705 15674000.001746268943 1
60482.623544725 2024-06-21T14:57:54.264223+00:00 20138557.917878102511 15673999.970394184813 1
60482.623556209 2024-06-21T14:57:55.256450+00:00 20137280.619216945022 15674000.005373092368 1
60482.623567713 2024-06-21T14:57:56.250442+00:00 20133142.553331062198 15674000.010152639821 1
60482.623579361 2024-06-21T14:57:57.256805+00:00 20132961.406892895699 15674000.014888081700 1
60482.623590976 2024-06-21T14:57:58.260363+00:00 20134513.651283480227 15674000.003840329126 1
60482.623602618 2024-06-21T14:57:59.266160+00:00 20132884.463465761393 15673999.975465368479 1
60482.623614253 2024-06-21T14:58:00.271395+00:00 20131670.235541425645 15674000.008152909577 1
60482.623625698 2024-06-21T14:58:01.260326+00:00 20133337.903817433864 15673999.968733079731 1
60482.623637181 2024-06-21T14:58:02.252416+00:00 20131899.831983663142 15674000.014564635232 1
60482.623648842 2024-06-21T14:58:03.259960+00:00 20130358.032947391272 15673999.998806251213 1
60482.623660353 2024-06-21T14:58:04.254524+00:00 20132893.168607987463 15674000.016894867644 1
60482.623671880 2024-06-21T14:58:05.250377+00:00 20133948.304210372269 15673999.967222545296 1
60482.623683484 2024-06-21T14:58:06.252997+00:00 20134966.127079434693 15674000.022434914485 1
60482.623695051 2024-06-21T14:58:07.252414+00:00 20134528.707981493324 15674000.008848220110 1
60482.623706599 2024-06-21T14:58:08.250160+00:00 20135338.591732762754 15673999.992702638730 1
60482.623718333 2024-06-21T14:58:09.263976+00:00 20134973.489776223898 15674000.006894791499 1
60482.623729828 2024-06-21T14:58:10.257155+00:00 20132727.331829801202 15674000.013760074973 1
60482.623741329 2024-06-21T14:58:11.250814+00:00 20135505.752080831677 15674000.015990402550 1
60482.623753062 2024-06-21T14:58:12.264547+00:00 20131121.026669170707 15673999.961357232183 1
60482.623764496 2024-06-21T14:58:13.252474+00:00 20131906.460638634861 15673999.997364139184 1
60482.623776264 2024-06-21T14:58:14.269157+00:00 20129328.403071593493 15674000.004757884890 1
60482.623787868 2024-06-21T14:58:15.271805+00:00 20135386.639940854162 15674000.015831448138 1
60482.623799245 2024-06-21T14:58:16.254746+00:00 20130557.521748218685 15674000.002781039104 1
60482.623810833 2024-06-21T14:58:17.256022+00:00 20128133.820777285844 15673999.987924585119 1
60482.623822537 2024-06-21T14:58:18.267186+00:00 20127371.117562435567 15673999.994158154353 1
60482.623833982 2024-06-21T14:58:19.256070+00:00 20128475.016208577901 15673999.987159907818 1
60482.623845491 2024-06-21T14:58:20.250403+00:00 20128835.490695152432 15674000.007279971614 1
60482.623857061 2024-06-21T14:58:21.250094+00:00 20128332.359156820923 15674000.009106557816 1
60482.623868639 2024-06-21T14:58:22.250388+00:00 20128986.580018196255 15673999.981954615563 1
60482.623880268 2024-06-21T14:58:23.255133+00:00 20128634.710060175508 15674000.018941497430 1
60482.623891785 2024-06-21T14:58:24.250257+00:00 20129980.950996745378 15674000.020307458937 1
60482.623903360 2024-06-21T14:58:25.250332+00:00 20130241.448747009039 15673999.994431590661 1
60482.623914937 2024-06-21T14:58:26.250534+00:00 20131263.792117755860 15673999.972495678812 1
60482.623926508 2024-06-21T14:58:27.250286+00:00 20133507.901074364781 15674000.015446756035 1
60482.623938166 2024-06-21T14:58:28.257489+00:00 20131388.324392493814 15674000.008984483778 1
60482.623949680 2024-06-21T14:58:29.252347+00:00 20133850.811967249960 15673999.993020629510 1
60482.623961275 2024-06-21T14:58:30.254131+00:00 20131487.261088769883 15674000.014455845580 1
60482.623972807 2024-06-21T14:58:31.250482+00:00 20133908.849974825978 15673999.957892652601 1
60482.623984389 2024-06-21T14:58:32.251255+00:00 20136191.516334153712 15674000.018027164042 1
60482.623995994 2024-06-21T14:58:33.253920+00:00 20136200.990979302675 15674000.038502208889 1
60482.624007522 2024-06-21T14:58:34.249897+00:00 20136769.172219131142 15673999.954032162204 1
60482.624019099 2024-06-21T14:58:35.250163+00:00 20135225.830700028688 15674000.013981411234 1
60482.624030674 2024-06-21T14:58:36.250247+00:00 20134548.487991657108 15674000.021510750055 1
60482.624042247 2024-06-21T14:58:37.250177+00:00 20132699.504451364279 15673999.980734819546 1
60482.624053823 2024-06-21T14:58:38.250304+00:00 20134278.185995027423 15674000.015630865470 1
60482.624065481 2024-06-21T14:58:39.257572+00:00 20133657.886077146977 15673999.973796073347 1
60482.624076972 2024-06-21T14:58:40.250412+00:00 20133845.610521756113 15674000.017978649586 1
60482.624088544 2024-06-21T14:58:41.250239+00:00 20134893.875865720212 15673999.987629747018 1
60482.624100167 2024-06-21T14:58:42.254417+00:00 20135773.383014701307 15674000.004488626495 1
60482.624111694 2024-06-21T14:58:43.250360+00:00 20136887.649959601462 15674000.002052051947 1
60482.624123271 2024-06-21T14:58:44.250581+00:00 20135043.122341640294 15674000.003831485286 1
60482.624134858 2024-06-21T14:58:45.251689+00:00 20134661.355758167803 15673999.980080775917 1
60482.624146452 2024-06-21T14:58:46.253465+00:00 20136138.594462975860 15674000.036855926737 1
60482.624157986 2024-06-21T14:58:47.250003+00:00 20140209.160567510873 15673999.982403758913 1
60482.624169785 2024-06-21T14:58:48.269413+00:00 20133916.498817764223 15673999.986030420288 1
60482.624181508 2024-06-21T14:58:49.282248+00:00 20132696.644642859697 15674000.022780800238 1
60482.624192812 2024-06-21T14:58:50.258938+00:00 20137991.104952968657 15673999.984993182123 1
60482.624204397 2024-06-21T14:58:51.259917+00:00 20139256.325703918934 15673999.998979054391 1
60482.624216060 2024-06-21T14:58:52.267609+00:00 20135345.372972618788 15674000.020029170439 1
60482.624227644 2024-06-21T14:58:53.268479+00:00 20133175.305771764368 15673999.988390402868 1
60482.624239207 2024-06-21T14:58:54.267528+00:00 20133916.008774563670 15673999.989753423259 1
60482.624250813 2024-06-21T14:58:55.270222+00:00 20134226.780385963619 15674000.006207516417 1
60482.624262184 2024-06-21T14:58:56.252738+00:00 20135941.903501652181 15674000.002674462274 1
60482.624274126 2024-06-21T14:58:57.284519+00:00 20137191.232150640339 15673999.993802074343 1
60482.624285371 2024-06-21T14:58:58.256047+00:00 20137572.553865544498 15673999.994901290163 1
60482.624296985 2024-06-21T14:58:59.259489+00:00 20138807.776775501668 15674000.005105193704 1
60482.624308896 2024-06-21T14:59:00.288626+00:00 20137311.607554506510 15674000.005255097523 1
60482.624320121 2024-06-21T14:59:01.258432+00:00 20140457.031779419631 15673999.985974615440 1
60482.624331697 2024-06-21T14:59:02.258645+00:00 20138629.399747829884 15673999.991971800104 1
60482.624343246 2024-06-21T14:59:03.256425+00:00 20138003.500980593264 15674000.033621666953 1
60482.624354780 2024-06-21T14:59:04.253000+00:00 20136208.604981116951 15674000.016274236143 1
60482.624366329 2024-06-21T14:59:05.250816+00:00 20136639.571375429630 15673999.958882881328 1
60482.624377900 2024-06-21T14:59:06.250549+00:00 20137848.677265860140 15673999.987637149170 1
60482.624389466 2024-06-21T14:59:07.249869+00:00 20137397.165859058499 15674000.013177193701 1
60482.624401043 2024-06-21T14:59:08.250103+00:00 20134736.551012694836 15673999.996918084100 1
60482.624412621 2024-06-21T14:59:09.250468+00:00 20132850.085631914437 15674000.018227970228 1
60482.624424244 2024-06-21T14:59:10.254663+00:00 20132672.086409941316 15674000.004052137956 1
60482.624435877 2024-06-21T14:59:11.259786+00:00 20130449.497367300093 15674000.005757259205 1
60482.624447342 2024-06-21T14:59:12.250390+00:00 20131242.623286958784 15673999.995790952817 1
60482.624458919 2024-06-21T14:59:13.250578+00:00 20132877.993779543787 15673999.972815938294 1
60482.624470488 2024-06-21T14:59:14.250138+00:00 20132444.704596646130 15674000.028031794354 1
60482.624482078 2024-06-21T14:59:15.251477+00:00 20130676.474184650928 15673999.950528576970 1
60482.624493645 2024-06-21T14:59:16.250925+00:00 20132395.605329774320 15674000.041123675182 1
60482.624505382 2024-06-21T14:59:17.265023+00:00 20135166.375513479114 15673999.993311585858 1
60482.624516844 2024-06-21T14:59:18.255314+00:00 20136632.289075411856 15674000.006818599999 1
60482.624528572 2024-06-21T14:59:19.268628+00:00 20137873.298391584307 15674000.002725787461 1
60482.624540165 2024-06-21T14:59:20.270235+00:00 20133128.521553870291 15673999.965621853247 1
60482.624551564 2024-06-21T14:59:21.255102+00:00 20134797.918359547853 15674000.036385044456 1
60482.624563320 2024-06-21T14:59:22.270841+00:00 20133923.166660234332 15673999.986800519750 1
60482.624574863 2024-06-21T14:59:23.268168+00:00 20134609.698293816298 15674000.015398602933 1
60482.624586564 2024-06-21T14:59:24.279163+00:00 20133815.176662623882 15673999.990313747898 1
60482.624597924 2024-06-21T14:59:25.260625+00:00 20133633.510774835944 15674000.011118123308 1
60482.624609386 2024-06-21T14:59:26.250970+00:00 20136626.503248129040 15674000.001910343766 1
60482.624621155 2024-06-21T14:59:27.267810+00:00 20136115.938779693097 15673999.989611299708 1
60482.624632637 2024-06-21T14:59:28.259855+00:00 20135585.628991521895 15673999.997665304691 1
60482.624644270 2024-06-21T14:59:29.264918+00:00 20142972.570220828056 15673999.981215175241 1
60482.624655937 2024-06-21T14:59:30.272971+00:00 20137035.352598275989 15674000.013802690431 1
60482.624667366 2024-06-21T14:59:31.260376+00:00 20133517.485417921096 15674000.031429512426 1
60482.624679123 2024-06-21T14:59:32.276206+00:00 20134263.717884242535 15673999.956502107903 1
60482.624690522 2024-06-21T14:59:33.261067+00:00 20132130.401816468686 15674000.025039870292 1
60482.624702062 2024-06-21T14:59:34.258199+00:00 20134404.583550188690 15673999.985910549760 1
60482.624713658 2024-06-21T14:59:35.260088+00:00 20136679.819865919650 15673999.996376374736 1
60482.624725208 2024-06-21T14:59:36.257993+00:00 20142440.371271226555 15674000.020429184660 1
60482.624737042 2024-06-21T14:59:37.280443+00:00 20143184.225107640028 15673999.994322840124 1
60482.624748495 2024-06-21T14:59:38.269992+00:00 20139616.972889993340 15674000.002968495712 1
60482.624760075 2024-06-21T14:59:39.270442+00:00 20132864.069637432694 15673999.999974284321 1
60482.624771689 2024-06-21T14:59:40.273944+00:00 20131878.001007612795 15673999.965724993497 1
60482.624783218 2024-06-21T14:59:41.270026+00:00 20136099.640839327127 15674000.028230702505 1
60482.624794877 2024-06-21T14:59:42.277385+00:00 20134653.297384053469 15673999.990064634010 1
60482.624806189 2024-06-21T14:59:43.254677+00:00 20137631.422106128186 15674000.022313866764 1
60482.624818062 2024-06-21T14:59:44.280545+00:00 20138385.146924018860 15673999.997371412814 1
60482.624829353 2024-06-21T14:59:45.256121+00:00 20139208.474046360701 15673999.992422075942 1
60482.624840919 2024-06-21T14:59:46.255422+00:00 20137438.082124605775 15674000.012995282188 1
60482.624852566 2024-06-21T14:59:47.261667+00:00 20142263.307365398854 15673999.985649107024 1
60482.624864229 2024-06-21T14:59:48.269384+00:00 20139572.464984260499 15673999.953413082287 1
60482.624875678 2024-06-21T14:59:49.258554+00:00 20135364.953729271889 15674000.038583677262 1
60482.624887358 2024-06-21T14:59:50.267763+00:00 20133734.417133901268 15673999.996036494151 1
60482.624898853 2024-06-21T14:59:51.260905+00:00 20133554.704239942133 15674000.000819182023 1
60482.624910417 2024-06-21T14:59:52.259991+00:00 20131677.274661120027 15674000.015991652384 1
60482.624921948 2024-06-21T14:59:53.256319+00:00 20131573.082007966936 15673999.999067429453 1
60482.624933613 2024-06-21T14:59:54.264170+00:00 20134207.880247551948 15673999.969583095983 1
60482.624945150 2024-06-21T14:59:55.260925+00:00 20132734.746756963432 15673999.997615406290 1
60482.624956639 2024-06-21T14:59:56.253649+00:00 20133792.467885736376 15674000.017659166828 1
60482.624968383 2024-06-21T14:59:57.268236+00:00 20133709.894581746310 15673999.991908175871 1
60482.624979806 2024-06-21T14:59:58.255212+00:00 20134576.634226195514 15673999.991813885048 1
60482.624991336 2024-06-21T14:59:59.251441+00:00 20133737.911833502352 15674000.034602856264 1
60482.625003054 2024-06-21T15:00:00.263884+00:00 20135156.563418753445 15673999.991059107706 1
60482.625014678 2024-06-21T15:00:01.268167+00:00 20135833.053941998631 15674000.027066459879 1
60482.625026193 2024-06-21T15:00:02.263111+00:00 20134964.902405101806 15673999.964857747778 1
60482.625037936 2024-06-21T15:00:03.277693+00:00 20136549.399579737335 15674000.020157800987 1
60482.625049376 2024-06-21T15:00:04.266090+00:00 20135731.249456502497 15673999.978713767603 1
60482.625060903 2024-06-21T15:00:05.262044+00:00 20135411.380654960871 15674000.005656369030 1
60482.625072618 2024-06-21T15:00:06.274170+00:00 20135831.309545207769 15674000.002050543204 1
60482.625084102 2024-06-21T15:00:07.266373+00:00 20135321.003660079092 15674000.004469623789 1
60482.625095611 2024-06-21T15:00:08.260775+00:00 20135013.479651343077 15674000.006621766835 1
60482.625107171 2024-06-21T15:00:09.259594+00:00 20135344.764834232628 15673999.995005553588 1
60482.625118831 2024-06-21T15:00:10.267031+00:00 20135710.337136868387 15674000.002614917234 1
60482.625130227 2024-06-21T15:00:11.251619+00:00 20134898.145830459893 15674000.004913957790 1
60482.625141973 2024-06-21T15:00:12.266480+00:00 20132695.397569037974 15673999.979378970340 1
60482.625153361 2024-06-21T15:00:13.250422+00:00 20138503.708747237921 15674000.013720424846 1
60482.625164960 2024-06-21T15:00:14.252494+00:00 20133413.797991961241 15673999.997838012874 1
60482.625176727 2024-06-21T15:00:15.269211+00:00 20132572.464027240872 15673999.990405080840 1
60482.625188379 2024-06-21T15:00:16.275957+00:00 20135251.857351731509 15674000.034045245498 1
60482.625199987 2024-06-21T15:00:17.278898+00:00 20135290.123073644936 15673999.986534466967 1
60482.625211440 2024-06-21T15:00:18.268419+00:00 20137788.976081214845 15673999.992528757080 1
60482.625222920 2024-06-21T15:00:19.260257+00:00 20135521.094330079854 15673999.976334055886 1
60482.625234523 2024-06-21T15:00:20.262789+00:00 20142176.350695438683 15674000.022003505379 1
60482.625246025 2024-06-21T15:00:21.256549+00:00 20144792.299590241164 15673999.996081802994 1
60482.625257530 2024-06-21T15:00:22.250573+00:00 20139709.363540265709 15673999.988097235560 1
60482.625269112 2024-06-21T15:00:23.251262+00:00 20138953.003433410078 15673999.983812982216 1
60482.625280740 2024-06-21T15:00:24.255897+00:00 20137944.481667719781 15674000.017196934670 1
60482.625292392 2024-06-21T15:00:25.262649+00:00 20137447.604473866522 15673999.999571401626 1
60482.625303922 2024-06-21T15:00:26.258881+00:00 20137918.641255144030 15674000.006920931861 1
60482.625315440 2024-06-21T15:00:27.254057+00:00 20137348.408058859408 15673999.991991881281 1
60482.625327091 2024-06-21T15:00:28.260657+00:00 20138594.997187070549 15674000.028633352369 1
60482.625338543 2024-06-21T15:00:29.250097+00:00 20136315.302224688232 15673999.985130526125 1
60482.625350494 2024-06-21T15:00:30.282686+00:00 20136849.095634497702 15673999.991586338729 1
60482.625361746 2024-06-21T15:00:31.254888+00:00 20133357.084966268390 15674000.025022704154 1
60482.625373603 2024-06-21T15:00:32.279326+00:00 20132283.883181158453 15673999.986715387553 1
60482.625384849 2024-06-21T15:00:33.250959+00:00 20131888.584430884570 15674000.019231434911 1
60482.625396417 2024-06-21T15:00:34.250382+00:00 20133943.740685988218 15673999.991792701185 1
60482.625408165 2024-06-21T15:00:35.265434+00:00 20133067.632654067129 15673999.987826647237 1
60482.625419641 2024-06-21T15:00:36.256996+00:00 20135378.428934540600 15674000.022136280313 1
60482.625431136 2024-06-21T15:00:37.250174+00:00 20137016.283624589443 15673999.978863541037 1
60482.625442714 2024-06-21T15:00:38.250476+00:00 20137972.818017229438 15674000.012646868825 1
60482.625454332 2024-06-21T15:00:39.254239+00:00 20136153.697155687958 15673999.999530402943 1
60482.625465928 2024-06-21T15:00:40.256135+00:00 20139096.734554193914 15673999.998723303899 1
60482.625477437 2024-06-21T15:00:41.250558+00:00 20138897.643250882626 15673999.986312162131 1
60482.625489152 2024-06-21T15:00:42.262686+00:00 20140258.538861706853 15673999.997626526281 1
60482.625500612 2024-06-21T15:00:43.252904+00:00 20139161.852603085339 15674000.001410145313 1
60482.625512225 2024-06-21T15:00:44.256239+00:00 20140500.083698365837 15674000.021684272215 1
60482.625523898 2024-06-21T15:00:45.264769+00:00 20141297.866141200066 15673999.964054327458 1
60482.625535557 2024-06-21T15:00:46.272111+00:00 20142998.219304785132 15674000.009290358052 1
60482.625546972 2024-06-21T15:00:47.258383+00:00 20142637.275872536004 15673999.973691649735 1
60482.625558455 2024-06-21T15:00:48.250507+00:00 20138479.063269075006 15674000.027930859476 1
60482.625570028 2024-06-21T15:00:49.250379+00:00 20138587.655582699925 15674000.026567634195 1
60482.625581605 2024-06-21T15:00:50.250700+00:00 20143295.947345018387 15673999.992223387584 1
60482.625593175 2024-06-21T15:00:51.250353+00:00 20141921.859150879085 15673999.987934635952 1
60482.625604743 2024-06-21T15:00:52.249799+00:00 20135657.106007583439 15673999.977621965110 1
60482.625616323 2024-06-21T15:00:53.250309+00:00 20139724.514351360500 15674000.011324394494 1
60482.625627894 2024-06-21T15:00:54.250087+00:00 20140131.639823041856 15673999.974731953815 1
60482.625639472 2024-06-21T15:00:55.250378+00:00 20139822.474781475961 15674000.027280328795 1
60482.625651088 2024-06-21T15:00:56.253978+00:00 20138115.693065993488 15673999.996930001304 1
60482.625662616 2024-06-21T15:00:57.250054+00:00 20135445.905913580209 15673999.984765348956 1
60482.625674194 2024-06-21T15:00:58.250370+00:00 20134668.281423419714 15674000.041542368010 1
60482.625685761 2024-06-21T15:00:59.249780+00:00 20134782.108102172613 15673999.965629214421 1
60482.625697354 2024-06-21T15:01:00.251363+00:00 20135825.712980773300 15673999.995995474979 1
60482.625708936 2024-06-21T15:01:01.252077+00:00 20137573.333916686475 15674000.041608314961 1
60482.625720503 2024-06-21T15:01:02.251478+00:00 20139837.340850394219 15673999.987831730396 1
60482.625732072 2024-06-21T15:01:03.250975+00:00 20139246.716297812760 15674000.000482454896 1
60482.625743803 2024-06-21T15:01:04.264526+00:00 20136530.220313150436 15673999.998676931486 1
60482.625755378 2024-06-21T15:01:05.264679+00:00 20135099.893737062812 15673999.988563548774 1
60482.625766861 2024-06-21T15:01:06.256763+00:00 20136767.727293398231 15674000.006246905774 1
60482.625778366 2024-06-21T15:01:07.250814+00:00 20137617.454089559615 15673999.959980344400 1
60482.625789938 2024-06-21T15:01:08.250681+00:00 20137424.750917673111 15674000.044479802251 1
60482.625801515 2024-06-21T15:01:09.250923+00:00 20134567.939021218568 15673999.988718595356 1
60482.625813087 2024-06-21T15:01:10.250656+00:00 20136553.360909868032 15674000.016202209517 1
60482.625824666 2024-06-21T15:01:11.251148+00:00 20136792.594529006630 15673999.980085382238 1
60482.625836353 2024-06-21T15:01:12.260899+00:00 20140218.432974871248 15674000.016235535964 1
60482.625847803 2024-06-21T15:01:13.250232+00:00 20138571.740107372403 15673999.983322514221 1
60482.625859389 2024-06-21T15:01:14.251220+00:00 20138607.553252443671 15674000.006078345701 1
60482.625870978 2024-06-21T15:01:15.252459+00:00 20136956.164138030261 15673999.985636513680 1
60482.625882533 2024-06-21T15:01:16.250876+00:00 20137666.310078136623 15674000.016429772601 1
60482.625894112 2024-06-21T15:01:17.251279+00:00 20135487.857185851783 15673999.981432486326 1
60482.625905669 2024-06-21T15:01:18.249829+00:00 20134891.841927651316 15673999.993042556569 1
60482.625917249 2024-06-21T15:01:19.250356+00:00 20134791.443966634572 15674000.002891577780 1
60482.625928825 2024-06-21T15:01:20.250436+00:00 20135524.085097756237 15674000.039249507710 1
60482.625940391 2024-06-21T15:01:21.249818+00:00 20135325.400153391063 15673999.983111234382 1
60482.625952032 2024-06-21T15:01:22.255609+00:00 20134537.805442638695 15674000.001043936238 1
60482.625963541 2024-06-21T15:01:23.249912+00:00 20135562.770874217153 15674000.010590566322 1
60482.625975120 2024-06-21T15:01:24.250413+00:00 20133712.556302975863 15673999.979800110683 1
60482.625986717 2024-06-21T15:01:25.252337+00:00 20132815.214402671903 15674000.019213376567 1
60482.625998310 2024-06-21T15:01:26.253957+00:00 20132852.501699466258 15673999.993490656838 1
60482.626009842 2024-06-21T15:01:27.250406+00:00 20133604.742642659694 15674000.007144318894 1
60482.626021418 2024-06-21T15:01:28.250532+00:00 20135698.474866326898 15673999.982959680259 1
60482.626032997 2024-06-21T15:01:29.250943+00:00 20136093.579200096428 15674000.013386467472 1
60482.626044562 2024-06-21T15:01:30.250138+00:00 20138474.391013689339 15673999.994952505454 1
60482.626056134 2024-06-21T15:01:31.250008+00:00 20138050.413494475186 15673999.997649403289 1
60482.626067712 2024-06-21T15:01:32.250345+00:00 20136711.072834942490 15673999.973998630419 1
60482.626079282 2024-06-21T15:01:33.249934+00:00 20134826.432318117470 15674000.011739248410 1
60482.626090860 2024-06-21T15:01:34.250293+00:00 20138875.252719651908 15674000.008385777473 1
60482.626102430 2024-06-21T15:01:35.249930+00:00 20134738.565116945654 15674000.012787500396 1
60482.626114042 2024-06-21T15:01:36.253229+00:00 20132587.239262443036 15673999.983228754252 1
60482.626125718 2024-06-21T15:01:37.261977+00:00 20132435.190493274480 15674000.026424461976 1
60482.626137147 2024-06-21T15:01:38.249521+00:00 20134393.860769968480 15673999.969774797559 1
60482.626148738 2024-06-21T15:01:39.250921+00:00 20133364.047797955573 15673999.989825272933 1
60482.626160422 2024-06-21T15:01:40.260492+00:00 20133063.443599537015 15673999.951437674463 1
60482.626171880 2024-06-21T15:01:41.250430+00:00 20139569.521026674658 15674000.057719023898 1
60482.626183453 2024-06-21T15:01:42.250294+00:00 20133127.726023793221 15673999.985266009346 1
60482.626195022 2024-06-21T15:01:43.249935+00:00 20134307.814128782600 15673999.992768170312 1
60482.626206601 2024-06-21T15:01:44.250308+00:00 20134613.443371921778 15674000.021546877921 1
60482.626218176 2024-06-21T15:01:45.250421+00:00 20134509.936609577388 15674000.007322641090 1
60482.626229755 2024-06-21T15:01:46.250782+00:00 20135475.055407702923 15674000.029005266726 1
60482.626241322 2024-06-21T15:01:47.250194+00:00 20139105.986629001796 15674000.001713616773 1
60482.626252891 2024-06-21T15:01:48.249777+00:00 20138611.910846922547 15673999.985285263509 1
60482.626264474 2024-06-21T15:01:49.250542+00:00 20139352.213977098465 15673999.968978701159 1
60482.626276051 2024-06-21T15:01:50.250767+00:00 20136824.832885622978 15674000.017019880936 1
60482.626287619 2024-06-21T15:01:51.250279+00:00 20135203.947917263955 15673999.998903939500 1
60482.626299366 2024-06-21T15:01:52.265267+00:00 20135820.523921161890 15673999.997564900666 1
60482.626310770 2024-06-21T15:01:53.250517+00:00 20136960.095518197864 15673999.999522037804 1
60482.626322340 2024-06-21T15:01:54.250220+00:00 20134221.490658778697 15674000.031867848709 1
60482.626333915 2024-06-21T15:01:55.250207+00:00 20133856.045239653438 15673999.985400050879 1
60482.626345518 2024-06-21T15:01:56.252747+00:00 20135410.030191969126 15674000.013306958601 1
60482.626357134 2024-06-21T15:01:57.256321+00:00 20136844.373619019985 15673999.947764832526 1
60482.626368642 2024-06-21T15:01:58.250645+00:00 20136369.506097041070 15674000.052104001865 1
60482.626380211 2024-06-21T15:01:59.250258+00:00 20134291.082273848355 15673999.942315598950 1
60482.626391792 2024-06-21T15:02:00.250820+00:00 20133757.080074455589 15674000.034366348758 1
60482.626403358 2024-06-21T15:02:01.250111+00:00 20132635.002351339906 15673999.976843532175 1
60482.626414974 2024-06-21T15:02:02.253787+00:00 20133725.507331658155 15674000.046526862308 1
60482.626426677 2024-06-21T15:02:03.264894+00:00 20133879.723237182945 15673999.959151189774 1
60482.626438094 2024-06-21T15:02:04.251337+00:00 20131734.751077517867 15674000.029843037948 1
60482.626449766 2024-06-21T15:02:05.259762+00:00 20135652.718422744423 15673999.979121010751 1
60482.626461414 2024-06-21T15:02:06.266127+00:00 20135677.138546466827 15674000.031722554937 1
60482.626472947 2024-06-21T15:02:07.262656+00:00 20131615.052680272609 15673999.977713793516 1
60482.626484515 2024-06-21T15:02:08.262105+00:00 20131374.339430734515 15673999.954116921872 1
60482.626496083 2024-06-21T15:02:09.261565+00:00 20131358.682188421488 15674000.032882302999 1
60482.626507562 2024-06-21T15:02:10.253376+00:00 20131192.831070970744 15674000.013267809525 1
60482.626519316 2024-06-21T15:02:11.268930+00:00 20131288.842440865934 15673999.986860552803 1
60482.626530869 2024-06-21T15:02:12.267054+00:00 20129432.637221194804 15674000.009804904461 1
60482.626542490 2024-06-21T15:02:13.271150+00:00 20133081.323007401079 15674000.018229031935 1
60482.626553954 2024-06-21T15:02:14.261636+00:00 20133243.800249978900 15673999.960864853114 1
60482.626565463 2024-06-21T15:02:15.256040+00:00 20136774.005020882934 15674000.012948613614 1
60482.626577109 2024-06-21T15:02:16.262173+00:00 20136122.893354874104 15673999.983437644318 1
60482.626588655 2024-06-21T15:02:17.259796+00:00 20137789.198081415147 15674000.047565676272 1
60482.626600137 2024-06-21T15:02:18.251803+00:00 20136366.804902940989 15673999.989788053557 1
60482.626611691 2024-06-21T15:02:19.250121+00:00 20135917.547379758209 15673999.991851750761 1
60482.626623403 2024-06-21T15:02:20.262028+00:00 20133823.172268614173 15673999.995782831684 1
60482.626634891 2024-06-21T15:02:21.254619+00:00 20133632.349548369646 15674000.012436497957 1
60482.626646455 2024-06-21T15:02:22.253727+00:00 20135137.768790211529 15673999.959124902263 1
60482.626658117 2024-06-21T15:02:23.261311+00:00 20133039.164757676423 15674000.037425506860 1
60482.626669576 2024-06-21T15:02:24.251422+00:00 20132218.719695724547 15673999.980835640803 1
60482.626681142 2024-06-21T15:02:25.250672+00:00 20133710.462993115187 15674000.012523399666 1
60482.626692781 2024-06-21T15:02:26.256300+00:00 20134207.800773777068 15673999.979522118345 1
60482.626704285 2024-06-21T15:02:27.250259+00:00 20137240.800295069814 15674000.043148828670 1
60482.626715857 2024-06-21T15:02:28.250053+00:00 20135622.817592829466 15674000.006813734770 1
60482.626727441 2024-06-21T15:02:29.250884+00:00 20136120.992514379323 15673999.949127327651 1
60482.626739370 2024-06-21T15:02:30.281565+00:00 20137227.618454545736 15674000.019101623446 1
60482.626750704 2024-06-21T15:02:31.260832+00:00 20138252.809577759355 15674000.003452828154 1
60482.626762278 2024-06-21T15:02:32.260852+00:00 20138072.077072609216 15673999.976141408086 1
60482.626773751 2024-06-21T15:02:33.252063+00:00 20135788.441834911704 15674000.038700321689 1
60482.626785301 2024-06-21T15:02:34.249988+00:00 20137090.485699828714 15673999.962749605998 1
60482.626796880 2024-06-21T15:02:35.250397+00:00 20133812.410743854940 15673999.998606277630 1
60482.626808488 2024-06-21T15:02:36.253343+00:00 20135896.369852889329 15674000.040072431788 1
60482.626820029 2024-06-21T15:02:37.250495+00:00 20135424.586302209646 15673999.962020976469 1
60482.626831600 2024-06-21T15:02:38.250175+00:00 20133738.634933415800 15674000.018241176382 1
60482.626843501 2024-06-21T15:02:39.278465+00:00 20129906.019701480865 15673999.978422610089 1
60482.626854813 2024-06-21T15:02:40.255837+00:00 20129830.966383781284 15674000.024835875258 1
60482.626866326 2024-06-21T15:02:41.250583+00:00 20132436.513749338686 15674000.005966337398 1
60482.626877904 2024-06-21T15:02:42.250902+00:00 20133593.158358477056 15673999.984988396987 1
60482.626889482 2024-06-21T15:02:43.251243+00:00 20131129.806098297238 15674000.012860430405 1
60482.626901090 2024-06-21T15:02:44.254146+00:00 20124146.165177438408 15673999.982072744519 1
60482.626912644 2024-06-21T15:02:45.252456+00:00 20126382.218600202352 15674000.005476912484 1
60482.626924339 2024-06-21T15:02:46.262919+00:00 20125242.601653512567 15674000.019805325195 1
60482.626935778 2024-06-21T15:02:47.251247+00:00 20126431.212837889791 15673999.982016172260 1
60482.626947383 2024-06-21T15:02:48.253911+00:00 20127126.281732149422 15674000.022560510784 1
60482.626958962 2024-06-21T15:02:49.254287+00:00 20126582.101169891655 15673999.977709919214 1
60482.626970492 2024-06-21T15:02:50.250520+00:00 20124133.129651736468 15674000.020129192621 1
60482.626982193 2024-06-21T15:02:51.261450+00:00 20123317.726394221187 15673999.944440033287 1
60482.626993709 2024-06-21T15:02:52.256426+00:00 20120877.836871765554 15674000.022805070505 1
60482.627005210 2024-06-21T15:02:53.250164+00:00 20121700.724228918552 15674000.031574990600 1
60482.627016790 2024-06-21T15:02:54.250619+00:00 20126811.630190987140 15674000.010707627982 1
60482.627028360 2024-06-21T15:02:55.250268+00:00 20121913.830286636949 15673999.993670023978 1
60482.627039954 2024-06-21T15:02:56.251983+00:00 20123258.498732358217 15673999.971512511373 1
60482.627051523 2024-06-21T15:02:57.251632+00:00 20122497.864116203040 15673999.999589558691 1
60482.627063084 2024-06-21T15:02:58.250498+00:00 20122201.581500694156 15674000.014320304617 1
60482.627074662 2024-06-21T15:02:59.250803+00:00 20123364.460451100022 15673999.993021117523 1
60482.627086276 2024-06-21T15:03:00.254239+00:00 20124457.211411517113 15673999.983508754522 1
60482.627097803 2024-06-21T15:03:01.250156+00:00 20123437.805955015123 15673999.997877344489 1
60482.627109721 2024-06-21T15:03:02.279866+00:00 20124674.335543949157 15674000.022656928748 1
60482.627121006 2024-06-21T15:03:03.254882+00:00 20124075.668961793184 15674000.006061127409 1
60482.627132656 2024-06-21T15:03:04.261449+00:00 20124898.972032506019 15673999.974386848509 1
60482.627144229 2024-06-21T15:03:05.261391+00:00 20128745.769254930317 15674000.014759141952 1
60482.627155681 2024-06-21T15:03:06.250857+00:00 20130573.472406663001 15673999.991155980155 1
60482.627167383 2024-06-21T15:03:07.261899+00:00 20131475.091114196926 15674000.006119981408 1
60482.627178911 2024-06-21T15:03:08.257935+00:00 20134235.369827941060 15674000.014027211815 1
60482.627190439 2024-06-21T15:03:09.253974+00:00 20135162.037507310510 15674000.024583958089 1
60482.627202045 2024-06-21T15:03:10.256696+00:00 20136536.138402257115 15673999.964793689549 1
60482.627213667 2024-06-21T15:03:11.260802+00:00 20133102.426723629236 15674000.018552010879 1
60482.627225168 2024-06-21T15:03:12.254515+00:00 20133321.446153510362 15673999.957149399444 1
60482.627236811 2024-06-21T15:03:13.260475+00:00 20133843.508669435978 15674000.050839068368 1
60482.627248297 2024-06-21T15:03:14.252865+00:00 20133160.367714289576 15673999.967979500070 1
60482.627259849 2024-06-21T15:03:15.250942+00:00 20134307.836234156042 15673999.988944027573 1
60482.627271464 2024-06-21T15:03:16.254496+00:00 20134259.919131137431 15674000.018958210945 1
60482.627282996 2024-06-21T15:03:17.250830+00:00 20133580.911844197661 15673999.987359710038 1
60482.627294655 2024-06-21T15:03:18.258228+00:00 20132574.629118036479 15673999.995964227244 1
60482.627306212 2024-06-21T15:03:19.256747+00:00 20133905.293561797589 15673999.990778084844 1
60482.627317707 2024-06-21T15:03:20.249850+00:00 20133797.564353048801 15673999.992099953815 1
60482.627329287 2024-06-21T15:03:21.250387+00:00 20132933.228696294129 15674000.033617941663 1
60482.627340862 2024-06-21T15:03:22.250457+00:00 20132875.175060085952 15673999.985753322020 1
60482.627352430 2024-06-21T15:03:23.250007+00:00 20134424.010789386928 15674000.033962827176 1
60482.627364011 2024-06-21T15:03:24.250530+00:00 20138092.247626885772 15673999.970194874331 1
60482.627375582 2024-06-21T15:03:25.250271+00:00 20137585.363943751901 15674000.011647351086 1
60482.627387161 2024-06-21T15:03:26.250763+00:00 20133271.329861979932 15673999.981620050967 1
60482.627398733 2024-06-21T15:03:27.250543+00:00 20135829.098521970212 15674000.003113994375 1
60482.627410298 2024-06-21T15:03:28.249754+00:00 20133479.669722709805 15674000.027503607795 1
60482.627421876 2024-06-21T15:03:29.250135+00:00 20135199.913710054010 15673999.987702026963 1
60482.627433451 2024-06-21T15:03:30.250134+00:00 20131721.266933582723 15674000.001724304631 1
60482.627445028 2024-06-21T15:03:31.250411+00:00 20130438.739429358393 15673999.992533242330 1
60482.627456599 2024-06-21T15:03:32.250123+00:00 20129331.452048841864 15673999.996136870235 1
60482.627468174 2024-06-21T15:03:33.250262+00:00 20132535.628720819950 15674000.027259923518 1
60482.627479749 2024-06-21T15:03:34.250285+00:00 20132689.303470935673 15674000.001166261733 1
60482.627491321 2024-06-21T15:03:35.250177+00:00 20132976.706769581884 15673999.968420131132 1
60482.627502901 2024-06-21T15:03:36.250645+00:00 20134206.381356537342 15674000.041846841574 1
60482.627514465 2024-06-21T15:03:37.249790+00:00 20133056.987550776452 15673999.961345622316 1
60482.627526047 2024-06-21T15:03:38.250439+00:00 20134197.373827412724 15674000.004712695256 1
60482.627537644 2024-06-21T15:03:39.252397+00:00 20133657.335583921522 15674000.046064481139 1
60482.627549197 2024-06-21T15:03:40.250625+00:00 20134797.735070452094 15673999.956048889086 1
60482.627560769 2024-06-21T15:03:41.250424+00:00 20135140.015853483230 15674000.013015093282 1
60482.627572341 2024-06-21T15:03:42.250277+00:00 20134921.330355323851 15673999.974360927939 1
60482.627584010 2024-06-21T15:03:43.258495+00:00 20139704.138812560588 15674000.007334956899 1
60482.627595493 2024-06-21T15:03:44.250600+00:00 20139580.142871666700 15673999.997567936778 1
60482.627607068 2024-06-21T15:03:45.250639+00:00 20135746.422925282270 15674000.017935866490 1
60482.627618638 2024-06-21T15:03:46.250324+00:00 20139967.720594957471 15673999.989503078163 1
60482.627630208 2024-06-21T15:03:47.249948+00:00 20136965.824557378888 15674000.009786464274 1
60482.627641786 2024-06-21T15:03:48.250286+00:00 20136280.297070544213 15674000.029405342415 1
60482.627653357 2024-06-21T15:03:49.250024+00:00 20139728.097119230777 15673999.989773785695 1
60482.627665055 2024-06-21T15:03:50.260754+00:00 20135536.080822672695 15673999.970670500770 1
60482.627676514 2024-06-21T15:03:51.250813+00:00 20135846.427832886577 15673999.986318154261 1
60482.627688201 2024-06-21T15:03:52.260600+00:00 20135815.513334635645 15674000.021580385044 1
60482.627699671 2024-06-21T15:03:53.251590+00:00 20136662.430779140443 15674000.006967259571 1
60482.627711229 2024-06-21T15:03:54.250157+00:00 20134388.580017309636 15674000.002781275660 1
60482.627722896 2024-06-21T15:03:55.258176+00:00 20134308.067359790206 15674000.012185599655 1
60482.627734557 2024-06-21T15:03:56.265709+00:00 20133582.124223012477 15674000.002921441570 1
60482.627746010 2024-06-21T15:03:57.255247+00:00 20134563.283430218697 15673999.969327531755 1
60482.627757687 2024-06-21T15:03:58.264183+00:00 20134937.039488866925 15673999.994742894545 1
60482.627769391 2024-06-21T15:03:59.275356+00:00 20134242.223085969687 15673999.997337687761 1
60482.627780787 2024-06-21T15:04:00.259964+00:00 20137632.233461577445 15673999.985244451091 1
60482.627792474 2024-06-21T15:04:01.269751+00:00 20139478.449201446027 15674000.027781130746 1
60482.627804134 2024-06-21T15:04:02.277129+00:00 20136856.105072181672 15674000.008085744455 1
60482.627815416 2024-06-21T15:04:03.251942+00:00 20135714.187495764345 15673999.979311600327 1
60482.627827047 2024-06-21T15:04:04.256892+00:00 20135382.708475083113 15674000.022449329495 1
60482.627838648 2024-06-21T15:04:05.259200+00:00 20137301.115912418813 15674000.007021224126 1
60482.627850288 2024-06-21T15:04:06.264873+00:00 20137905.473805591464 15673999.996299190447 1
60482.627861828 2024-06-21T15:04:07.261881+00:00 20140820.990578655154 15674000.028352128342 1
60482.627873612 2024-06-21T15:04:08.280076+00:00 20139208.440801065415 15673999.948642382398 1
60482.627884868 2024-06-21T15:04:09.252583+00:00 20138794.645893778652 15673999.990181012079 1
60482.627896448 2024-06-21T15:04:10.253063+00:00 20137372.611317500472 15673999.996416673064 1
60482.627908187 2024-06-21T15:04:11.267320+00:00 20139822.336364258081 15674000.017255805433 1
60482.627919615 2024-06-21T15:04:12.254776+00:00 20138564.973450418562 15674000.006808729842 1
60482.627931198 2024-06-21T15:04:13.255493+00:00 20138653.096661943942 15674000.005571937189 1
60482.627942723 2024-06-21T15:04:14.251254+00:00 20139906.978277955204 15673999.990205602720 1
60482.627954351 2024-06-21T15:04:15.255930+00:00 20139309.920563314110 15673999.981805751100 1
60482.627965992 2024-06-21T15:04:16.261730+00:00 20137662.267037756741 15674000.021244980395 1
60482.627977717 2024-06-21T15:04:17.274728+00:00 20134337.312733158469 15674000.004612291232 1
60482.627989152 2024-06-21T15:04:18.262699+00:00 20135029.894186493009 15674000.006977664307 1
60482.628000733 2024-06-21T15:04:19.263295+00:00 20134440.338090982288 15673999.986986339092 1
60482.628012267 2024-06-21T15:04:20.259882+00:00 20134770.749151792377 15673999.992400525138 1
60482.628023730 2024-06-21T15:04:21.250292+00:00 20132406.934477549046 15674000.017015306279 1
60482.628035305 2024-06-21T15:04:22.250362+00:00 20133221.294780094177 15673999.984243413433 1
60482.628046922 2024-06-21T15:04:23.254091+00:00 20133129.176985837519 15674000.002695854753 1
60482.628058716 2024-06-21T15:04:24.273061+00:00 20133745.057169828564 15674000.019196111709 1
60482.628070025 2024-06-21T15:04:25.250162+00:00 20134056.176889307797 15673999.994531197473 1
60482.628081617 2024-06-21T15:04:26.251715+00:00 20134209.817648153752 15673999.976467167959 1
60482.628093239 2024-06-21T15:04:27.255890+00:00 20134561.899757575244 15673999.996800338849 1
60482.628104750 2024-06-21T15:04:28.250380+00:00 20136741.879089053720 15673999.984759207815 1
60482.628116613 2024-06-21T15:04:29.275339+00:00 20136819.735372155905 15674000.042637206614 1
60482.628127923 2024-06-21T15:04:30.252583+00:00 20136743.193756926805 15673999.990751329809 1
60482.628139529 2024-06-21T15:04:31.255360+00:00 20140665.829654205590 15674000.000659549609 1
60482.628151121 2024-06-21T15:04:32.256864+00:00 20137617.367964737117 15674000.002057988197 1
60482.628162784 2024-06-21T15:04:33.264486+00:00 20141083.178868435323 15673999.966408770531 1
60482.628174211 2024-06-21T15:04:34.251813+00:00 20136365.363413423300 15674000.038063438609 1
60482.628185770 2024-06-21T15:04:35.250574+00:00 20136120.784955523908 15673999.980144048110 1
60482.628197435 2024-06-21T15:04:36.258359+00:00 20135313.669520203024 15674000.030225314200 1
60482.628208921 2024-06-21T15:04:37.250821+00:00 20135169.215448271483 15673999.964208418503 1
60482.628220486 2024-06-21T15:04:38.249942+00:00 20135121.953072357923 15674000.044215817004 1
60482.628232087 2024-06-21T15:04:39.252269+00:00 20138034.583594523370 15674000.001588152722 1
60482.628243706 2024-06-21T15:04:40.256162+00:00 20137008.023333035409 15673999.968398129568 1
60482.628255314 2024-06-21T15:04:41.259112+00:00 20137353.320945739746 15674000.012328928337 1
60482.628266816 2024-06-21T15:04:42.252922+00:00 20137390.528285361826 15673999.956642242149 1
60482.628278677 2024-06-21T15:04:43.277706+00:00 20138805.925786763430 15674000.025541776791 1
60482.628290005 2024-06-21T15:04:44.256405+00:00 20139991.517656382173 15674000.000543698668 1
60482.628301535 2024-06-21T15:04:45.252625+00:00 20138478.844781376421 15674000.024063091725 1
60482.628313093 2024-06-21T15:04:46.251205+00:00 20136939.812627315521 15673999.957137336954 1
60482.628324682 2024-06-21T15:04:47.252534+00:00 20135857.426875937730 15674000.028626892716 1
60482.628336253 2024-06-21T15:04:48.252237+00:00 20136587.006853189319 15673999.982389342040 1
60482.628347810 2024-06-21T15:04:49.250827+00:00 20139000.905104927719 15674000.039591075853 1
60482.628359377 2024-06-21T15:04:50.250153+00:00 20135179.001339785755 15673999.967248348519 1
60482.628370995 2024-06-21T15:04:51.253935+00:00 20134460.982483152300 15674000.017827568576 1
60482.628382525 2024-06-21T15:04:52.250198+00:00 20132314.081583276391 15674000.027282010764 1
60482.628394143 2024-06-21T15:04:53.253943+00:00 20131537.026388447732 15673999.957829859108 1
60482.628405687 2024-06-21T15:04:54.251372+00:00 20132238.148289788514 15674000.025078520179 1
60482.628417247 2024-06-21T15:04:55.250172+00:00 20133282.475319750607 15673999.952479200438 1
60482.628428943 2024-06-21T15:04:56.260722+00:00 20134687.425283633173 15674000.022291533649 1
60482.628440400 2024-06-21T15:04:57.250513+00:00 20132191.476055782288 15674000.005162253976 1
60482.628451969 2024-06-21T15:04:58.250167+00:00 20139479.009265653789 15673999.985323457047 1
60482.628463638 2024-06-21T15:04:59.258321+00:00 20133967.116388026625 15673999.999186068773 1
60482.628475112 2024-06-21T15:05:00.249689+00:00 20132556.060431089252 15673999.990488883108 1
60482.628486693 2024-06-21T15:05:01.250305+00:00 20134551.836150679737 15674000.011546334252 1
60482.628498315 2024-06-21T15:05:02.254436+00:00 20133645.304222628474 15674000.004111832008 1
60482.628509947 2024-06-21T15:05:03.259430+00:00 20133893.871202599257 15674000.032055707648 1
60482.628521437 2024-06-21T15:05:04.252156+00:00 20134957.660297516733 15673999.990089910105 1
60482.628533006 2024-06-21T15:05:05.251673+00:00 20136818.494258750230 15674000.004953814670 1
60482.628544707 2024-06-21T15:05:06.262677+00:00 20135679.153386402875 15673999.970427026972 1
60482.628556198 2024-06-21T15:05:07.255461+00:00 20131211.922571618110 15674000.021548714489 1
60482.628567815 2024-06-21T15:05:08.259239+00:00 20132309.679428644478 15674000.006965443492 1
60482.628579432 2024-06-21T15:05:09.262929+00:00 20132924.191492710263 15673999.959644751623 1
60482.628590949 2024-06-21T15:05:10.258027+00:00 20133830.682406000793 15674000.045151667669 1
60482.628602451 2024-06-21T15:05:11.251790+00:00 20134268.732894837856 15673999.987734666094 1
60482.628614018 2024-06-21T15:05:12.251130+00:00 20136197.033922221512 15673999.992653237656 1
60482.628625672 2024-06-21T15:05:13.258077+00:00 20134539.735862571746 15673999.977473065257 1
60482.628637277 2024-06-21T15:05:14.260696+00:00 20136750.351794607937 15674000.006674172357 1
60482.628648886 2024-06-21T15:05:15.263777+00:00 20134137.567794203758 15674000.011951711029 1
60482.628660491 2024-06-21T15:05:16.266420+00:00 20133394.153826978058 15674000.000779114664 1
60482.628671963 2024-06-21T15:05:17.257589+00:00 20132999.381256781518 15674000.022374652326 1
60482.628683477 2024-06-21T15:05:18.252377+00:00 20132449.821957204491 15674000.001965291798 1
60482.628695028 2024-06-21T15:05:19.250463+00:00 20134495.518399484456 15673999.975206429139 1
60482.628706598 2024-06-21T15:05:20.250031+00:00 20131783.030513804406 15674000.013581918553 1
60482.628718226 2024-06-21T15:05:21.254747+00:00 20130650.384787067771 15674000.011073505506 1
60482.628729749 2024-06-21T15:05:22.250260+00:00 20130204.979044802487 15673999.991227921098 1
60482.628741477 2024-06-21T15:05:23.263629+00:00 20130716.618087884039 15674000.014338331297 1
60482.628752900 2024-06-21T15:05:24.250594+00:00 20132619.595104116946 15673999.968083150685 1
60482.628764607 2024-06-21T15:05:25.261994+00:00 20132765.316124614328 15674000.007087172940 1
60482.628776066 2024-06-21T15:05:26.252116+00:00 20131959.248585149646 15673999.991689952090 1
60482.628787626 2024-06-21T15:05:27.250905+00:00 20134590.380523901433 15674000.015334321186 1
60482.628799211 2024-06-21T15:05:28.251863+00:00 20134767.983932297677 15673999.987837497145 1
60482.628810761 2024-06-21T15:05:29.249800+00:00 20131505.259316340089 15674000.003562415019 1
60482.628822343 2024-06-21T15:05:30.250429+00:00 20131317.238993361592 15674000.004764147103 1
60482.628833925 2024-06-21T15:05:31.251123+00:00 20130080.615276064724 15674000.006500309333 1
60482.628845510 2024-06-21T15:05:32.252070+00:00 20129910.970793131739 15674000.000021645799 1
60482.628857095 2024-06-21T15:05:33.252984+00:00 20138916.479399934411 15673999.985692592338 1
60482.628868634 2024-06-21T15:05:34.250003+00:00 20132044.027255784720 15674000.003609618172 1
60482.628880234 2024-06-21T15:05:35.252255+00:00 20128017.104599114507 15673999.975664658472 1
60482.628891790 2024-06-21T15:05:36.250649+00:00 20128137.193947635591 15674000.036998394877 1
60482.628903363 2024-06-21T15:05:37.250575+00:00 20128402.055178485811 15674000.001758329570 1
60482.628914959 2024-06-21T15:05:38.252445+00:00 20127043.529443230480 15673999.970348346978 1
60482.628926511 2024-06-21T15:05:39.250546+00:00 20130152.990843154490 15674000.023408291861 1
60482.628938108 2024-06-21T15:05:40.252535+00:00 20129795.604731220752 15673999.991924757138 1
60482.628949700 2024-06-21T15:05:41.254102+00:00 20127417.795646101236 15673999.989381048828 1
60482.628961239 2024-06-21T15:05:42.251034+00:00 20136847.977791376412 15674000.019119234756 1
60482.628972828 2024-06-21T15:05:43.252360+00:00 20136038.353918328881 15673999.988878414035 1
60482.628984375 2024-06-21T15:05:44.250022+00:00 20128939.096026819199 15673999.993755243719 1
60482.628995955 2024-06-21T15:05:45.250487+00:00 20127247.471513129771 15673999.996419634670 1
60482.629007524 2024-06-21T15:05:46.250053+00:00 20127878.718559939414 15673999.999302580953 1
60482.629019191 2024-06-21T15:05:47.258144+00:00 20129112.141389854252 15673999.993327597156 1
60482.629030675 2024-06-21T15:05:48.250303+00:00 20129672.328908793628 15674000.046928238124 1
60482.629042246 2024-06-21T15:05:49.250098+00:00 20129384.697344385087 15673999.963712774217 1
60482.629053830 2024-06-21T15:05:50.250947+00:00 20129802.617783635855 15674000.006634943187 1
60482.629065396 2024-06-21T15:05:51.250227+00:00 20132626.738381605595 15674000.000121897087 1
60482.629076971 2024-06-21T15:05:52.250277+00:00 20131595.463868744671 15674000.004950007424 1
60482.629088541 2024-06-21T15:05:53.249975+00:00 20130200.103145048022 15674000.012487348169 1
60482.629100114 2024-06-21T15:05:54.249830+00:00 20131265.606976523995 15673999.994693452492 1
60482.629111703 2024-06-21T15:05:55.251092+00:00 20130528.462296444923 15674000.014037117362 1
60482.629123263 2024-06-21T15:05:56.249950+00:00 20129881.403234340250 15673999.991642862558 1
60482.629134911 2024-06-21T15:05:57.256297+00:00 20130750.558168239892 15673999.966374350712 1
60482.629146434 2024-06-21T15:05:58.251931+00:00 20130520.556811384857 15674000.002174520865 1
60482.629157985 2024-06-21T15:05:59.249883+00:00 20127651.048224825412 15674000.011305306107 1
60482.629169565 2024-06-21T15:06:00.250436+00:00 20130240.238164268434 15673999.989428212866 1
60482.629181270 2024-06-21T15:06:01.261729+00:00 20135502.221122447401 15673999.980538720265 1
60482.629192838 2024-06-21T15:06:02.261210+00:00 20130758.138349737972 15674000.007404055446 1
60482.629204366 2024-06-21T15:06:03.257239+00:00 20127807.055646464229 15674000.014564106241 1
60482.629215981 2024-06-21T15:06:04.260730+00:00 20129519.122995629907 15674000.010941028595 1
60482.629227580 2024-06-21T15:06:05.262910+00:00 20128905.652763664722 15674000.007004564628 1
60482.629239120 2024-06-21T15:06:06.259985+00:00 20127754.612567070872 15673999.988302631304 1
60482.629250742 2024-06-21T15:06:07.264131+00:00 20131454.740004882216 15673999.984641697258 1
60482.629262219 2024-06-21T15:06:08.255744+00:00 20129996.475945774466 15674000.015063613653 1
60482.629273985 2024-06-21T15:06:09.272321+00:00 20129575.893947813660 15673999.981116669253 1
60482.629285434 2024-06-21T15:06:10.261482+00:00 20132603.059770118445 15674000.029089329764 1
60482.629296937 2024-06-21T15:06:11.255336+00:00 20132868.029760848731 15673999.986264927313 1
60482.629308588 2024-06-21T15:06:12.262016+00:00 20131844.106859154999 15674000.009511660784 1
60482.629320259 2024-06-21T15:06:13.270411+00:00 20132932.807782735676 15674000.026480700821 1
60482.629331744 2024-06-21T15:06:14.262683+00:00 20134981.576784934849 15674000.005811728537 1
60482.629343408 2024-06-21T15:06:15.270432+00:00 20135580.465618904680 15673999.917350497097 1
60482.629354968 2024-06-21T15:06:16.269240+00:00 20137786.993046760559 15674000.021079497412 1
60482.629366471 2024-06-21T15:06:17.263071+00:00 20135812.094692267478 15674000.022820701823 1
60482.629377972 2024-06-21T15:06:18.256791+00:00 20133391.451346077025 15673999.986602960154 1
60482.629389622 2024-06-21T15:06:19.263336+00:00 20131231.445070974529 15674000.025166589767 1
60482.629401084 2024-06-21T15:06:20.253641+00:00 20129873.209825277328 15673999.994172783569 1
60482.629412632 2024-06-21T15:06:21.251376+00:00 20131840.619091287255 15673999.980775291100 1
60482.629424384 2024-06-21T15:06:22.266804+00:00 20133938.041337221861 15674000.012903533876 1
60482.629435868 2024-06-21T15:06:23.258971+00:00 20133529.385043039918 15674000.005874548107 1
60482.629447415 2024-06-21T15:06:24.256701+00:00 20132338.266563631594 15673999.990553842857 1
60482.629459008 2024-06-21T15:06:25.258271+00:00 20132180.519428424537 15674000.006199153140 1
60482.629470685 2024-06-21T15:06:26.267184+00:00 20132533.994450174272 15673999.993766253814 1
60482.629482151 2024-06-21T15:06:27.257812+00:00 20134407.062770359218 15673999.989702766761 1
60482.629493666 2024-06-21T15:06:28.252763+00:00 20135396.008139695972 15674000.035096203908 1
60482.629505259 2024-06-21T15:06:29.254360+00:00 20134632.457559835166 15673999.989439532161 1
60482.629516905 2024-06-21T15:06:30.260578+00:00 20134329.498114150017 15673999.998189436272 1
60482.629528511 2024-06-21T15:06:31.263323+00:00 20132683.507785178721 15674000.015943206847 1
60482.629540110 2024-06-21T15:06:32.265526+00:00 20134278.032948896289 15673999.986817650497 1
60482.629551668 2024-06-21T15:06:33.264079+00:00 20133073.205168038607 15674000.021105501801 1
60482.629563103 2024-06-21T15:06:34.252157+00:00 20130587.991515051574 15673999.950164848939 1
60482.629574701 2024-06-21T15:06:35.254159+00:00 20130654.987626630813 15674000.011704750359 1
60482.629586287 2024-06-21T15:06:36.255172+00:00 20129347.179165657610 15673999.995032573119 1
60482.629597825 2024-06-21T15:06:37.252113+00:00 20129298.947980299592 15674000.028570316732 1
60482.629609479 2024-06-21T15:06:38.258973+00:00 20129894.675662100315 15674000.016287283972 1
60482.629621041 2024-06-21T15:06:39.257941+00:00 20130741.562379952520 15673999.970469767228 1
60482.629632554 2024-06-21T15:06:40.252626+00:00 20127790.384404432029 15674000.011349821463 1
60482.629644172 2024-06-21T15:06:41.256502+00:00 20124955.484821971506 15673999.987013017759 1
60482.629655679 2024-06-21T15:06:42.250657+00:00 20124455.278324257582 15673999.973769964650 1
60482.629667627 2024-06-21T15:06:43.282923+00:00 20126348.673835441470 15674000.016234390438 1
60482.629678893 2024-06-21T15:06:44.256373+00:00 20127696.590233895928 15674000.024109294638 1
60482.629690589 2024-06-21T15:06:45.266871+00:00 20122900.800545524806 15673999.948584172875 1
60482.629701983 2024-06-21T15:06:46.251322+00:00 20122597.504645250738 15674000.032397501171 1
60482.629713619 2024-06-21T15:06:47.256659+00:00 20123793.174835622311 15674000.006247438490 1
60482.629725178 2024-06-21T15:06:48.255388+00:00 20127339.894344113767 15673999.991822836921 1
60482.629736695 2024-06-21T15:06:49.250499+00:00 20128214.042132329196 15673999.988954005763 1
60482.629748291 2024-06-21T15:06:50.252335+00:00 20129085.214129827917 15674000.026228934526 1
60482.629759849 2024-06-21T15:06:51.250966+00:00 20126418.497040998191 15674000.002098098397 1
60482.629771420 2024-06-21T15:06:52.250658+00:00 20124944.432787969708 15673999.993116173893 1
60482.629783005 2024-06-21T15:06:53.251619+00:00 20126360.188842367381 15674000.009837916121 1
60482.629794563 2024-06-21T15:06:54.250248+00:00 20126883.948175113648 15673999.972813045606 1
60482.629806130 2024-06-21T15:06:55.249633+00:00 20127353.222156427801 15673999.995893938467 1
60482.629817712 2024-06-21T15:06:56.250321+00:00 20127702.848565496504 15674000.040719557554 1
60482.629829281 2024-06-21T15:06:57.249934+00:00 20127022.747898783535 15673999.976519871503 1
60482.629840863 2024-06-21T15:06:58.250583+00:00 20129022.145170953125 15673999.986199323088 1
60482.629852434 2024-06-21T15:06:59.250264+00:00 20125072.423589274287 15674000.026179822162 1
60482.629864015 2024-06-21T15:07:00.250888+00:00 20123789.092817723751 15673999.999060941860 1
60482.629875585 2024-06-21T15:07:01.250517+00:00 20124486.817322656512 15673999.976566698402 1
60482.629887184 2024-06-21T15:07:02.252680+00:00 20127173.597517713904 15674000.012156995013 1
60482.629898733 2024-06-21T15:07:03.250572+00:00 20126559.358170419931 15673999.990844527259 1
60482.629910301 2024-06-21T15:07:04.249999+00:00 20125975.826558664441 15674000.005322555080 1
60482.629921889 2024-06-21T15:07:05.251249+00:00 20124481.982834789902 15674000.032149109989 1
60482.629933467 2024-06-21T15:07:06.251532+00:00 20125827.285672899336 15673999.977666132152 1
60482.629945026 2024-06-21T15:07:07.250230+00:00 20129374.964388690889 15673999.984421037138 1
60482.629956609 2024-06-21T15:07:08.250998+00:00 20128451.106867499650 15673999.996749073267 1
60482.629968210 2024-06-21T15:07:09.253350+00:00 20126534.461136065423 15674000.028482435271 1
60482.629979752 2024-06-21T15:07:10.250566+00:00 20125635.779869753867 15673999.962450293824 1
60482.629991330 2024-06-21T15:07:11.250944+00:00 20121972.320480920374 15674000.046413879842 1
60482.630002895 2024-06-21T15:07:12.250162+00:00 20124105.113011784852 15673999.981851221994 1
60482.630014474 2024-06-21T15:07:13.250526+00:00 20123173.761148292571 15673999.998481206596 1
60482.630026049 2024-06-21T15:07:14.250658+00:00 20123024.659426048398 15673999.997696116567 1
60482.630037623 2024-06-21T15:07:15.250645+00:00 20123314.134747896343 15673999.980575112626 1
60482.630049194 2024-06-21T15:07:16.250330+00:00 20120920.559438139200 15674000.009316543117 1
60482.630060762 2024-06-21T15:07:17.249869+00:00 20118953.506379507482 15674000.010152982548 1
60482.630072341 2024-06-21T15:07:18.250274+00:00 20123200.692872229964 15674000.003833610564 1
60482.630083916 2024-06-21T15:07:19.250362+00:00 20123298.506788637489 15673999.972789600492 1
60482.630095494 2024-06-21T15:07:20.250651+00:00 20119304.653486590832 15674000.010249892250 1
60482.630107065 2024-06-21T15:07:21.250437+00:00 20120787.797374438494 15673999.990210616961 1
60482.630118642 2024-06-21T15:07:22.250624+00:00 20122541.659397561103 15674000.035022113472 1
60482.630130209 2024-06-21T15:07:23.250063+00:00 20122230.305667556822 15674000.002011619508 1
60482.630141783 2024-06-21T15:07:24.250033+00:00 20121857.688637681305 15673999.965257912874 1
60482.630153361 2024-06-21T15:07:25.250407+00:00 20122754.314061097801 15673999.993606276810 1
60482.630164932 2024-06-21T15:07:26.250098+00:00 20124589.544859878719 15674000.022014705464 1
60482.630176522 2024-06-21T15:07:27.251466+00:00 20121419.839038327336 15673999.996012968943 1
60482.630188080 2024-06-21T15:07:28.250159+00:00 20121361.417507689446 15674000.026124011725 1
60482.630199664 2024-06-21T15:07:29.250945+00:00 20122357.200130168349 15673999.993918756023 1
60482.630211231 2024-06-21T15:07:30.250397+00:00 20124620.028164826334 15674000.001880859956 1
60482.630222801 2024-06-21T15:07:31.249973+00:00 20123007.751037869602 15673999.998265225440 1
60482.630234403 2024-06-21T15:07:32.252401+00:00 20126171.356520641595 15673999.990307293832 1
60482.630245975 2024-06-21T15:07:33.252222+00:00 20125308.881979864091 15674000.005687365308 1
60482.630257547 2024-06-21T15:07:34.252076+00:00 20121792.881994377822 15673999.991041960195 1
60482.630269106 2024-06-21T15:07:35.250765+00:00 20120589.037823315710 15674000.001994505525 1
60482.630280764 2024-06-21T15:07:36.257998+00:00 20118331.241554021835 15674000.001935197040 1
60482.630292249 2024-06-21T15:07:37.250343+00:00 20120271.803791090846 15673999.997956231236 1
60482.630303819 2024-06-21T15:07:38.249919+00:00 20120200.020852446556 15674000.014600688592 1
60482.630315401 2024-06-21T15:07:39.250613+00:00 20117191.568589907140 15673999.998430285603 1
60482.630326971 2024-06-21T15:07:40.250309+00:00 20117344.386823181063 15673999.992952512577 1
60482.630338542 2024-06-21T15:07:41.249995+00:00 20118149.005172699690 15673999.996486188844 1
60482.630350119 2024-06-21T15:07:42.250263+00:00 20120263.636109080166 15673999.998964902014 1
60482.630361694 2024-06-21T15:07:43.250395+00:00 20119579.360396217555 15674000.013932460919 1
60482.630373269 2024-06-21T15:07:44.250420+00:00 20119557.361362837255 15673999.978363191709 1
60482.630384840 2024-06-21T15:07:45.250190+00:00 20120363.663746230304 15674000.014812191948 1
60482.630396438 2024-06-21T15:07:46.252278+00:00 20120528.647458910942 15673999.987152433023 1
60482.630407991 2024-06-21T15:07:47.250399+00:00 20121577.637975998223 15674000.005877921358 1
60482.630419562 2024-06-21T15:07:48.250173+00:00 20120994.808533374220 15673999.994135957211 1
60482.630431141 2024-06-21T15:07:49.250607+00:00 20122524.849019151181 15674000.015585940331 1
60482.630442712 2024-06-21T15:07:50.250327+00:00 20122487.598860617727 15674000.010337961838 1
60482.630454288 2024-06-21T15:07:51.250523+00:00 20122432.972311787307 15673999.948916917667 1
60482.630465861 2024-06-21T15:07:52.250444+00:00 20124314.000612977892 15674000.037693250924 1
60482.630477434 2024-06-21T15:07:53.250254+00:00 20122193.470443222672 15673999.992855334654 1
60482.630489014 2024-06-21T15:07:54.250834+00:00 20120400.989586018026 15673999.993396494538 1
60482.630500583 2024-06-21T15:07:55.250385+00:00 20121412.719198439270 15674000.035243809223 1
60482.630512163 2024-06-21T15:07:56.250841+00:00 20120680.830947205424 15673999.996745469049 1
60482.630523738 2024-06-21T15:07:57.250926+00:00 20121860.018992871046 15673999.960209310055 1
60482.630535311 2024-06-21T15:07:58.250889+00:00 20120052.902269791812 15674000.023572651669 1
60482.630546884 2024-06-21T15:07:59.250739+00:00 20117224.144904594868 15673999.974199844524 1
60482.630558458 2024-06-21T15:08:00.250760+00:00 20115942.457158546895 15673999.994970455766 1
60482.630570037 2024-06-21T15:08:01.251239+00:00 20114637.150243945420 15674000.000797387213 1
60482.630581624 2024-06-21T15:08:02.252299+00:00 20116468.257272813469 15673999.996968816966 1
60482.630593180 2024-06-21T15:08:03.250756+00:00 20119772.150664728135 15674000.012073654681 1
60482.630604763 2024-06-21T15:08:04.251503+00:00 20121925.565302029252 15674000.005201088265 1
60482.630616418 2024-06-21T15:08:05.258471+00:00 20121159.537904843688 15673999.978141829371 1
60482.630627907 2024-06-21T15:08:06.251205+00:00 20120908.722986537963 15674000.018504844978 1
60482.630639486 2024-06-21T15:08:07.251585+00:00 20120341.809812031686 15674000.021446846426 1
60482.630651055 2024-06-21T15:08:08.251151+00:00 20120137.856801595539 15673999.989570403472 1
60482.630662742 2024-06-21T15:08:09.260873+00:00 20119905.987735457718 15674000.009292192757 1
60482.630674202 2024-06-21T15:08:10.251074+00:00 20122523.665491987020 15673999.968923131004 1
60482.630685789 2024-06-21T15:08:11.252146+00:00 20123205.262133408338 15674000.020012376830 1
60482.630697347 2024-06-21T15:08:12.250762+00:00 20122950.641470074654 15673999.968697411940 1
60482.630709089 2024-06-21T15:08:13.265289+00:00 20124163.380887690932 15674000.025528760627 1
60482.630720695 2024-06-21T15:08:14.268110+00:00 20122588.961736187339 15674000.005661331117 1
60482.630732219 2024-06-21T15:08:15.263675+00:00 20123601.613452721387 15673999.993012961000 1
60482.630743821 2024-06-21T15:08:16.266140+00:00 20123907.561089668423 15674000.014896128327 1
60482.630755260 2024-06-21T15:08:17.254476+00:00 20124580.362766601145 15673999.996373489499 1
60482.630766907 2024-06-21T15:08:18.260786+00:00 20123751.704134285450 15673999.998754339293 1
60482.630778365 2024-06-21T15:08:19.250751+00:00 20125850.822867669165 15674000.000400725752 1
60482.630789937 2024-06-21T15:08:20.250554+00:00 20127668.194712799042 15673999.992137786001 1
60482.630801534 2024-06-21T15:08:21.252535+00:00 20129656.264291297644 15674000.015698218718 1
60482.630813202 2024-06-21T15:08:22.260686+00:00 20127972.359969235957 15673999.984109878540 1
60482.630824724 2024-06-21T15:08:23.256190+00:00 20126815.351268444210 15674000.009794360027 1
60482.630836241 2024-06-21T15:08:24.251210+00:00 20127735.195144888014 15673999.979020098224 1
60482.630847800 2024-06-21T15:08:25.249886+00:00 20127199.509797178209 15674000.021106366068 1
60482.630859390 2024-06-21T15:08:26.251299+00:00 20127524.553568463773 15673999.993664406240 1
60482.630871025 2024-06-21T15:08:27.256548+00:00 20125697.417349785566 15674000.000553572550 1
60482.630882532 2024-06-21T15:08:28.250762+00:00 20128567.909075353295 15674000.014991138130 1
60482.630894214 2024-06-21T15:08:29.260137+00:00 20129292.546986751258 15673999.976243633777 1
60482.630905680 2024-06-21T15:08:30.250790+00:00 20129455.720690123737 15674000.028258021921 1
60482.630917256 2024-06-21T15:08:31.250929+00:00 20127510.590520869941 15674000.003024423495 1
60482.630928823 2024-06-21T15:08:32.250310+00:00 20129592.353326186538 15673999.964537370950 1
60482.630940402 2024-06-21T15:08:33.250765+00:00 20128315.610027849674 15674000.042669497430 1
60482.630951975 2024-06-21T15:08:34.250696+00:00 20126933.981019791216 15673999.952602375299 1
60482.630963552 2024-06-21T15:08:35.250879+00:00 20127468.052760865539 15674000.030945021659 1
60482.630975122 2024-06-21T15:08:36.250545+00:00 20128226.843417692930 15673999.994642416015 1
60482.630986786 2024-06-21T15:08:37.258284+00:00 20130334.632275212556 15673999.982026601210 1
60482.630998293 2024-06-21T15:08:38.252490+00:00 20129686.974754568189 15674000.033675657585 1
60482.631009843 2024-06-21T15:08:39.250415+00:00 20128971.200508337468 15673999.951167197898 1
60482.631021429 2024-06-21T15:08:40.251440+00:00 20127560.551804509014 15674000.024656923488 1
60482.631032999 2024-06-21T15:08:41.251102+00:00 20122741.891167584807 15673999.984520912170 1
60482.631044608 2024-06-21T15:08:42.254105+00:00 20126280.926518630236 15674000.019934229553 1
60482.631056145 2024-06-21T15:08:43.250898+00:00 20125588.758142478764 15674000.001206150278 1
60482.631067710 2024-06-21T15:08:44.250187+00:00 20128883.607743669301 15673999.980207642540 1
60482.631079408 2024-06-21T15:08:45.260886+00:00 20128001.768092550337 15674000.005434188992 1
60482.631090868 2024-06-21T15:08:46.251009+00:00 20128903.004993107170 15674000.026054609567 1
60482.631102432 2024-06-21T15:08:47.250140+00:00 20127727.259332496673 15673999.996320176870 1
60482.631114035 2024-06-21T15:08:48.252607+00:00 20127027.966126900166 15673999.989049477503 1
60482.631125581 2024-06-21T15:08:49.250133+00:00 20127375.610004745424 15674000.004459559917 1
60482.631137169 2024-06-21T15:08:50.251356+00:00 20126651.894132230431 15674000.006739061326 1
60482.631148773 2024-06-21T15:08:51.253963+00:00 20128033.959184538573 15673999.986332848668 1
60482.631160303 2024-06-21T15:08:52.250200+00:00 20127678.574853584170 15674000.002338554710 1
60482.631171881 2024-06-21T15:08:53.250517+00:00 20128233.930251784623 15674000.018432157114 1
60482.631183450 2024-06-21T15:08:54.250061+00:00 20125265.548743903637 15674000.003754531965 1
60482.631195030 2024-06-21T15:08:55.250608+00:00 20125087.190096393228 15673999.963319849223 1
60482.631206718 2024-06-21T15:08:56.260441+00:00 20124878.324228469282 15674000.030164524913 1
60482.631218319 2024-06-21T15:08:57.262783+00:00 20125135.425801269710 15673999.985556859523 1
60482.631229752 2024-06-21T15:08:58.250551+00:00 20120865.915244113654 15673999.996613115072 1
60482.631241321 2024-06-21T15:08:59.250091+00:00 20121164.708903681487 15673999.987099422142 1
60482.631252902 2024-06-21T15:09:00.250702+00:00 20121395.634511493146 15673999.976285941899 1
60482.631264469 2024-06-21T15:09:01.250145+00:00 20121192.368710026145 15674000.017206095159 1
60482.631276065 2024-06-21T15:09:02.251976+00:00 20122860.489405255765 15674000.021553058177 1
60482.631287687 2024-06-21T15:09:03.256199+00:00 20122980.161646988243 15673999.998266778886 1
60482.631299264 2024-06-21T15:09:04.256389+00:00 20124034.478920813650 15674000.011044777930 1
60482.631310795 2024-06-21T15:09:05.252627+00:00 20125481.650358442217 15673999.995231516659 1
60482.631322349 2024-06-21T15:09:06.250984+00:00 20123602.784523170441 15674000.004242094234 1
60482.631334064 2024-06-21T15:09:07.263115+00:00 20121658.208537977189 15673999.987558374181 1
60482.631345586 2024-06-21T15:09:08.258600+00:00 20121578.568230926991 15674000.015364792198 1
60482.631357077 2024-06-21T15:09:09.251435+00:00 20123472.977460425347 15673999.976106461138 1
60482.631368645 2024-06-21T15:09:10.250952+00:00 20124985.270450372249 15674000.013005414978 1
60482.631380315 2024-06-21T15:09:11.259237+00:00 20125269.894191272557 15674000.008741257712 1
60482.631391968 2024-06-21T15:09:12.265999+00:00 20126481.981111954898 15673999.964524274692 1
60482.631403408 2024-06-21T15:09:13.254474+00:00 20125915.952196955681 15674000.023831609637 1
60482.631414946 2024-06-21T15:09:14.251334+00:00 20127583.284693222493 15674000.015373518690 1
60482.631426657 2024-06-21T15:09:15.263119+00:00 20126894.635299630463 15673999.962404755875 1
60482.631438180 2024-06-21T15:09:16.258793+00:00 20129147.013528559357 15674000.013418192044 1
60482.631449661 2024-06-21T15:09:17.250716+00:00 20130109.966593932360 15674000.005154035985 1
60482.631461277 2024-06-21T15:09:18.254293+00:00 20128631.276811484247 15674000.017223061994 1
60482.631472810 2024-06-21T15:09:19.250801+00:00 20128400.872081190348 15674000.018386201933 1
60482.631484381 2024-06-21T15:09:20.250552+00:00 20126229.036726769060 15673999.946945039555 1
60482.631495961 2024-06-21T15:09:21.251048+00:00 20127893.288486946374 15674000.019156195223 1
60482.631507535 2024-06-21T15:09:22.250999+00:00 20127005.779581826180 15673999.999579921365 1
60482.631519102 2024-06-21T15:09:23.250359+00:00 20127920.645036973059 15673999.990165416151 1
60482.631530677 2024-06-21T15:09:24.250538+00:00 20126916.152980159968 15674000.016304796562 1
60482.631542257 2024-06-21T15:09:25.250973+00:00 20126188.107093501836 15673999.969785081223 1
60482.631553825 2024-06-21T15:09:26.250447+00:00 20124397.748453777283 15674000.015640240163 1
60482.631565407 2024-06-21T15:09:27.251189+00:00 20121975.167589094490 15674000.000386375934 1
60482.631576976 2024-06-21T15:09:28.250702+00:00 20119992.845386080444 15674000.001423124224 1
60482.631588574 2024-06-21T15:09:29.252762+00:00 20118596.843046057969 15673999.994014171883 1
60482.631600122 2024-06-21T15:09:30.250489+00:00 20119114.207718886435 15674000.014571350068 1
60482.631611697 2024-06-21T15:09:31.250652+00:00 20121121.835146404803 15674000.011053198949 1
60482.631623268 2024-06-21T15:09:32.250370+00:00 20120409.649206500500 15673999.956497021019 1
60482.631634840 2024-06-21T15:09:33.250164+00:00 20120100.668689265847 15674000.029979940504 1
60482.631646417 2024-06-21T15:09:34.250429+00:00 20117333.662249885499 15674000.009613472968 1
60482.631658080 2024-06-21T15:09:35.258061+00:00 20118029.617617368698 15673999.989430142567 1
60482.631669568 2024-06-21T15:09:36.250702+00:00 20118656.234168186784 15674000.008056510240 1
60482.631681143 2024-06-21T15:09:37.250754+00:00 20122536.543003059924 15674000.006248867139 1
60482.631692711 2024-06-21T15:09:38.250276+00:00 20125058.143247455359 15673999.986938497052 1
60482.631704289 2024-06-21T15:09:39.250564+00:00 20121454.740528073162 15673999.990700712427 1
60482.631715857 2024-06-21T15:09:40.250051+00:00 20122117.452497851104 15673999.995771395043 1
60482.631727442 2024-06-21T15:09:41.250979+00:00 20123210.323876462877 15674000.018296681345 1
60482.631739008 2024-06-21T15:09:42.250259+00:00 20124826.691621936858 15674000.022662583739 1
60482.631750582 2024-06-21T15:09:43.250271+00:00 20122111.974266815931 15673999.986274220049 1
60482.631762180 2024-06-21T15:09:44.252366+00:00 20121762.069306507707 15673999.967847051099 1
60482.631773727 2024-06-21T15:09:45.250041+00:00 20119482.527725189924 15674000.052568720654 1
60482.631785308 2024-06-21T15:09:46.250571+00:00 20120882.042166519910 15673999.963983820751 1
60482.631796877 2024-06-21T15:09:47.250193+00:00 20122466.566016253084 15673999.996091250330 1
60482.631808447 2024-06-21T15:09:48.249820+00:00 20123031.647818647325 15674000.008515061811 1
60482.631820032 2024-06-21T15:09:49.250788+00:00 20121678.013297777623 15673999.987307930365 1
60482.631831602 2024-06-21T15:09:50.250393+00:00 20120313.641611855477 15674000.004865009338 1
60482.631843179 2024-06-21T15:09:51.250637+00:00 20120077.161791030318 15674000.007807603106 1
60482.631854841 2024-06-21T15:09:52.258267+00:00 20120407.549443610013 15674000.005727361888 1
60482.631866325 2024-06-21T15:09:53.250436+00:00 20118966.863058056682 15674000.003868708387 1
60482.631877892 2024-06-21T15:09:54.249876+00:00 20117863.394482895732 15673999.995962539688 1
60482.631889467 2024-06-21T15:09:55.249974+00:00 20118896.005403783172 15673999.978209359571 1
60482.631901044 2024-06-21T15:09:56.250181+00:00 20121729.054008033127 15674000.013251112774 1
60482.631912617 2024-06-21T15:09:57.250127+00:00 20120932.526120565832 15674000.008235484362 1
60482.631924201 2024-06-21T15:09:58.250957+00:00 20121169.692932303995 15673999.991584151983 1
60482.631935770 2024-06-21T15:09:59.250542+00:00 20120780.566294714808 15673999.977093920112 1
60482.631947338 2024-06-21T15:10:00.249999+00:00 20122786.290909383446 15674000.018163001165 1
60482.631959252 2024-06-21T15:10:01.279344+00:00 20121954.367794349790 15673999.980887934566 1
60482.631970684 2024-06-21T15:10:02.267123+00:00 20122192.994403429329 15674000.035699516535 1
60482.631982256 2024-06-21T15:10:03.266941+00:00 20121191.818881794810 15673999.966505983844 1
60482.631993699 2024-06-21T15:10:04.255623+00:00 20121764.654069140553 15674000.027863014489 1
60482.632005288 2024-06-21T15:10:05.256856+00:00 20121103.583328101784 15673999.975618518889 1
60482.632017018 2024-06-21T15:10:06.270402+00:00 20119333.307354230434 15674000.020180795342 1
60482.632028450 2024-06-21T15:10:07.258059+00:00 20120818.140575844795 15674000.000441852957 1
60482.632040165 2024-06-21T15:10:08.270275+00:00 20121623.281829532236 15674000.029702004045 1
60482.632051688 2024-06-21T15:10:09.265822+00:00 20117686.777928739786 15673999.972503194585 1
60482.632063124 2024-06-21T15:10:10.253940+00:00 20118582.346339091659 15673999.996357094496 1
60482.632074705 2024-06-21T15:10:11.254529+00:00 20119358.147039566189 15674000.001589249820 1
60482.632086367 2024-06-21T15:10:12.262162+00:00 20119545.811523739249 15673999.993899291381 1
60482.632097965 2024-06-21T15:10:13.264196+00:00 20118465.535610366613 15673999.994961991906 1
60482.632109575 2024-06-21T15:10:14.267325+00:00 20119054.098708916456 15674000.020855164155 1
60482.632121038 2024-06-21T15:10:15.257654+00:00 20117776.450446203351 15673999.996166540310 1
60482.632132708 2024-06-21T15:10:16.265943+00:00 20117971.406306017190 15674000.038470752537 1
60482.632144248 2024-06-21T15:10:17.263017+00:00 20117693.383545201272 15673999.956374756992 1
60482.632155729 2024-06-21T15:10:18.255002+00:00 20119288.805167268962 15673999.982225591317 1
60482.632167289 2024-06-21T15:10:19.253738+00:00 20117745.844524390996 15673999.995524801314 1
60482.632178923 2024-06-21T15:10:20.258955+00:00 20119016.866892389953 15674000.005358787253 1
60482.632190403 2024-06-21T15:10:21.250802+00:00 20119252.798996862024 15674000.010466182604 1
60482.632201970 2024-06-21T15:10:22.250194+00:00 20118181.090215224773 15674000.018878091127 1
60482.632213551 2024-06-21T15:10:23.250754+00:00 20118204.902676157653 15673999.991703234613 1
60482.632225128 2024-06-21T15:10:24.251092+00:00 20121460.210280254483 15673999.984842309728 1
60482.632236763 2024-06-21T15:10:25.256312+00:00 20118876.319812536240 15673999.981846544892 1
60482.632248278 2024-06-21T15:10:26.251197+00:00 20122026.279604807496 15674000.024110663682 1
60482.632259932 2024-06-21T15:10:27.258157+00:00 20122739.717733446509 15674000.022736007348 1
60482.632271427 2024-06-21T15:10:28.251320+00:00 20122594.838170211762 15673999.992262246087 1
60482.632282992 2024-06-21T15:10:29.250528+00:00 20122389.688447441906 15673999.982635891065 1
60482.632294574 2024-06-21T15:10:30.251169+00:00 20121571.163338892162 15673999.987802814692 1
60482.632306146 2024-06-21T15:10:31.251053+00:00 20124640.775009561330 15674000.007585208863 1
60482.632317721 2024-06-21T15:10:32.251093+00:00 20125619.030034255236 15674000.005958104506 1
60482.632329368 2024-06-21T15:10:33.257387+00:00 20125149.146456856281 15673999.993354773149 1
60482.632341005 2024-06-21T15:10:34.262838+00:00 20123625.874145343900 15674000.000932639465 1
60482.632352437 2024-06-21T15:10:35.250541+00:00 20119007.579413443804 15673999.988863091916 1
60482.632364008 2024-06-21T15:10:36.250302+00:00 20121755.685023937374 15673999.992990193889 1
60482.632375658 2024-06-21T15:10:37.256800+00:00 20124572.192057453096 15674000.022388236597 1
60482.632387158 2024-06-21T15:10:38.250490+00:00 20127664.074709333479 15673999.996611595154 1
60482.632398731 2024-06-21T15:10:39.250390+00:00 20124690.322321694344 15674000.013432232663 1
60482.632410305 2024-06-21T15:10:40.250319+00:00 20116433.210711568594 15673999.987202819437 1
60482.632422047 2024-06-21T15:10:41.264887+00:00 20121511.445672508329 15674000.014135241508 1
60482.632433525 2024-06-21T15:10:42.256608+00:00 20123333.509302940220 15673999.996910007671 1
60482.632445142 2024-06-21T15:10:43.260279+00:00 20124177.532990898937 15674000.006818858907 1
60482.632456610 2024-06-21T15:10:44.251099+00:00 20123934.365685861558 15673999.969257408753 1
60482.632468221 2024-06-21T15:10:45.254301+00:00 20124746.249083098024 15673999.995963260531 1
60482.632479760 2024-06-21T15:10:46.251241+00:00 20123756.330371968448 15674000.033608147874 1
60482.632491345 2024-06-21T15:10:47.252160+00:00 20121446.482485074550 15674000.017387669533 1
60482.632502900 2024-06-21T15:10:48.250493+00:00 20126652.568517178297 15673999.956953547895 1
60482.632514479 2024-06-21T15:10:49.250958+00:00 20129619.391351606697 15674000.021258521825 1
60482.632526045 2024-06-21T15:10:50.250279+00:00 20124772.997756972909 15673999.989167656749 1
60482.632537615 2024-06-21T15:10:51.249897+00:00 20124534.864835739136 15674000.039289580658 1
60482.632549222 2024-06-21T15:10:52.252781+00:00 20126023.132133226842 15673999.961074899882 1
60482.632560769 2024-06-21T15:10:53.250437+00:00 20125781.696781717241 15674000.010411294177 1
60482.632572349 2024-06-21T15:10:54.250935+00:00 20125535.365937683731 15674000.007013596594 1
60482.632583936 2024-06-21T15:10:55.252095+00:00 20127078.197700481862 15673999.995119674131 1
60482.632595484 2024-06-21T15:10:56.249836+00:00 20127689.321197051555 15674000.001208750531 1
60482.632607091 2024-06-21T15:10:57.252633+00:00 20129360.577460035682 15673999.990681838244 1
60482.632618664 2024-06-21T15:10:58.252566+00:00 20125288.720106218010 15673999.966472893953 1
60482.632630222 2024-06-21T15:10:59.251159+00:00 20125373.836980070919 15674000.029242690653 1
60482.632641796 2024-06-21T15:11:00.251151+00:00 20126046.999123141170 15674000.038451649249 1
60482.632653368 2024-06-21T15:11:01.250965+00:00 20124996.446960683912 15673999.974792629480 1
60482.632664958 2024-06-21T15:11:02.252348+00:00 20124809.726112209260 15673999.980296254158 1
60482.632676508 2024-06-21T15:11:03.250329+00:00 20123807.687432691455 15674000.014088474214 1
60482.632688100 2024-06-21T15:11:04.251848+00:00 20123698.403136640787 15673999.990149997175 1
60482.632699655 2024-06-21T15:11:05.250187+00:00 20125980.284012019634 15674000.013798169792 1
60482.632711228 2024-06-21T15:11:06.250069+00:00 20128686.664206624031 15673999.990178395063 1
60482.632722811 2024-06-21T15:11:07.250869+00:00 20126550.070127647370 15674000.016960142180 1
60482.632734378 2024-06-21T15:11:08.250298+00:00 20129047.765290591866 15673999.983940308914 1
60482.632745954 2024-06-21T15:11:09.250398+00:00 20127476.863396987319 15673999.995588120073 1
60482.632757547 2024-06-21T15:11:10.252041+00:00 20129786.340786848217 15674000.000790555030 1
60482.632769115 2024-06-21T15:11:11.251508+00:00 20128642.654927104712 15673999.989003041759 1
60482.632780679 2024-06-21T15:11:12.250639+00:00 20127094.994627539068 15673999.996863124892 1
60482.632792245 2024-06-21T15:11:13.249952+00:00 20125614.858322799206 15673999.993899906054 1
60482.632803828 2024-06-21T15:11:14.250759+00:00 20125120.894664905965 15674000.044980784878 1
60482.632815419 2024-06-21T15:11:15.252180+00:00 20126310.849049262702 15673999.989563638344 1
60482.632827218 2024-06-21T15:11:16.271648+00:00 20127861.364278368652 15673999.993045745417 1
60482.632839009 2024-06-21T15:11:17.290388+00:00 20124688.708520915359 15674000.021751284599 1
60482.632850247 2024-06-21T15:11:18.261364+00:00 20124486.280520688742 15673999.985595829785 1
60482.632862028 2024-06-21T15:11:19.279204+00:00 20126744.318021222949 15673999.988605516031 1
60482.632873598 2024-06-21T15:11:20.278911+00:00 20127601.202698547393 15674000.035751955584 1
60482.632884936 2024-06-21T15:11:21.258505+00:00 20124089.447307456285 15673999.966297209263 1
60482.632896509 2024-06-21T15:11:22.258347+00:00 20125147.076136276126 15674000.008830688894 1
60482.632908134 2024-06-21T15:11:23.262762+00:00 20126753.944109838456 15674000.004832226783 1
60482.632919635 2024-06-21T15:11:24.256421+00:00 20127528.873044952750 15673999.996829973534 1
60482.632931204 2024-06-21T15:11:25.255975+00:00 20130230.182193916291 15673999.985866831616 1
60482.632942801 2024-06-21T15:11:26.257996+00:00 20126305.571385290474 15674000.016315445304 1
60482.632954751 2024-06-21T15:11:27.290495+00:00 20126209.095776107162 15674000.014720967039 1
60482.632966108 2024-06-21T15:11:28.271749+00:00 20126027.956487450749 15673999.978455180302 1
60482.632977655 2024-06-21T15:11:29.269388+00:00 20127007.886812087148 15674000.008436735719 1
60482.632989155 2024-06-21T15:11:30.263003+00:00 20122253.971441775560 15673999.981155980378 1
60482.633000676 2024-06-21T15:11:31.258406+00:00 20122879.404965348542 15673999.996107876301 1
60482.633012251 2024-06-21T15:11:32.258506+00:00 20122571.875388536602 15674000.031126549467 1
60482.633023852 2024-06-21T15:11:33.260850+00:00 20125717.840142741799 15673999.978504955769 1
60482.633035542 2024-06-21T15:11:34.270785+00:00 20126223.630922693759 15673999.990359054878 1
60482.633047154 2024-06-21T15:11:35.274141+00:00 20129729.265874456614 15674000.005653057247 1
60482.633058998 2024-06-21T15:11:36.297386+00:00 20123521.514798961580 15674000.008675040677 1
60482.633070030 2024-06-21T15:11:37.250572+00:00 20124729.366340812296 15673999.991826478392 1
60482.633081942 2024-06-21T15:11:38.279769+00:00 20124232.103020891547 15674000.002310745418 1
60482.633093296 2024-06-21T15:11:39.260769+00:00 20127406.805159524083 15674000.006818745285 1
60482.633104863 2024-06-21T15:11:40.260184+00:00 20120256.365078248084 15673999.963999075815 1
60482.633116464 2024-06-21T15:11:41.262477+00:00 20119651.761233288795 15674000.044445270672 1
60482.633127994 2024-06-21T15:11:42.258688+00:00 20118922.097501266748 15673999.991629241034 1
60482.633139538 2024-06-21T15:11:43.256102+00:00 20117707.848403129727 15674000.011455457658 1
60482.633151516 2024-06-21T15:11:44.290967+00:00 20119580.999956298620 15673999.986610496417 1
60482.633162866 2024-06-21T15:11:45.271639+00:00 20120419.999584730715 15673999.982550015673 1
60482.633174310 2024-06-21T15:11:46.260402+00:00 20119395.084186483175 15673999.996761064976 1
60482.633186230 2024-06-21T15:11:47.290214+00:00 20120746.262572031468 15674000.016734736040 1
60482.633197599 2024-06-21T15:11:48.272522+00:00 20120930.799378681928 15674000.006922796369 1
60482.633209147 2024-06-21T15:11:49.270325+00:00 20121172.925147920847 15674000.002814097330 1
60482.633220608 2024-06-21T15:11:50.260517+00:00 20122645.558948475868 15673999.969545369968 1
60482.633232218 2024-06-21T15:11:51.263669+00:00 20122842.477113116533 15674000.029753277078 1
60482.633243940 2024-06-21T15:11:52.276434+00:00 20122283.555841006339 15673999.981801543385 1
60482.633255389 2024-06-21T15:11:53.265629+00:00 20122441.186332881451 15674000.025922287256 1
60482.633267092 2024-06-21T15:11:54.276743+00:00 20125324.298317443579 15673999.985446365550 1
60482.633278648 2024-06-21T15:11:55.275221+00:00 20120479.312687281519 15674000.013102026656 1
60482.633290203 2024-06-21T15:11:56.273545+00:00 20119678.000936012715 15673999.982840642333 1
60482.633301978 2024-06-21T15:11:57.290908+00:00 20119342.643570091575 15674000.007588358596 1
60482.633313255 2024-06-21T15:11:58.265227+00:00 20119553.750918466598 15673999.994100175798 1
60482.633324699 2024-06-21T15:11:59.253943+00:00 20124317.016923319548 15673999.990034392104 1
60482.633336325 2024-06-21T15:12:00.258482+00:00 20127624.192774880677 15674000.040381610394 1
60482.633348388 2024-06-21T15:12:01.300709+00:00 20122722.658988479525 15673999.963574238122 1
60482.633359502 2024-06-21T15:12:02.260982+00:00 20122625.625144541264 15674000.036229275167 1
60482.633371138 2024-06-21T15:12:03.266361+00:00 20123252.000034425408 15673999.987065725029 1
60482.633382696 2024-06-21T15:12:04.264933+00:00 20122266.137755777687 15674000.001569554210 1
60482.633394300 2024-06-21T15:12:05.267534+00:00 20121719.282196521759 15673999.984600219876 1
60482.633405772 2024-06-21T15:12:06.258729+00:00 20124109.128411054611 15673999.995958553627 1
60482.633417274 2024-06-21T15:12:07.252513+00:00 20123161.565781246871 15674000.006486797705 1
60482.633429026 2024-06-21T15:12:08.267851+00:00 20121791.546790894121 15674000.006288001314 1
60482.633440585 2024-06-21T15:12:09.266527+00:00 20119769.910180903971 15674000.005286049098 1
60482.633452157 2024-06-21T15:12:10.266389+00:00 20120931.146498534828 15673999.978581497446 1
60482.633463739 2024-06-21T15:12:11.267067+00:00 20119416.398421313614 15674000.016783380881 1
60482.633475278 2024-06-21T15:12:12.263962+00:00 20123852.696494560689 15673999.991237530485 1
60482.633486800 2024-06-21T15:12:13.259561+00:00 20122706.563992630690 15674000.021042998880 1
60482.633498476 2024-06-21T15:12:14.268336+00:00 20120457.826062262058 15674000.009271163493 1
60482.633509923 2024-06-21T15:12:15.257335+00:00 20119726.349087912589 15673999.996086426079 1
60482.633521793 2024-06-21T15:12:16.282922+00:00 20120910.934047762305 15673999.965994218364 1
60482.633533048 2024-06-21T15:12:17.255334+00:00 20121340.807906296104 15674000.009828314185 1
60482.633544635 2024-06-21T15:12:18.256467+00:00 20120653.038022685796 15673999.963886002079 1
60482.633556549 2024-06-21T15:12:19.285819+00:00 20122807.236704476178 15674000.012266311795 1
60482.633567713 2024-06-21T15:12:20.250385+00:00 20120484.112386234105 15674000.028932999820 1
60482.633579383 2024-06-21T15:12:21.258674+00:00 20120359.577314861119 15673999.999992277473 1
60482.633590928 2024-06-21T15:12:22.256196+00:00 20122281.403837949038 15673999.986366540194 1
60482.633602751 2024-06-21T15:12:23.277731+00:00 20121872.291249439120 15673999.994562085718 1
60482.633614105 2024-06-21T15:12:24.258698+00:00 20123981.884785499424 15674000.002302113920 1
60482.633625588 2024-06-21T15:12:25.250842+00:00 20123046.295432932675 15674000.001255007461 1
60482.633637156 2024-06-21T15:12:26.250273+00:00 20122786.106112387031 15674000.023860940710 1
60482.633648754 2024-06-21T15:12:27.252336+00:00 20124669.922813102603 15673999.990899851546 1
60482.633660309 2024-06-21T15:12:28.250661+00:00 20124435.078883685172 15673999.980891669169 1
60482.633671958 2024-06-21T15:12:29.257223+00:00 20125233.227214019746 15674000.011367078871 1
60482.633683465 2024-06-21T15:12:30.251379+00:00 20123522.286428943276 15673999.984767444432 1
60482.633695080 2024-06-21T15:12:31.254935+00:00 20125405.039220206439 15674000.017285803333 1
60482.633706725 2024-06-21T15:12:32.261058+00:00 20124574.731222901493 15673999.995972502977 1
60482.633718295 2024-06-21T15:12:33.260687+00:00 20125435.997646816075 15673999.989911539480 1
60482.633729767 2024-06-21T15:12:34.251862+00:00 20123172.038267031312 15673999.992497671396 1
60482.633741328 2024-06-21T15:12:35.250789+00:00 20123993.651786066592 15674000.043703807518 1
60482.633752924 2024-06-21T15:12:36.252664+00:00 20123844.033385865390 15673999.982270965353 1
60482.633764501 2024-06-21T15:12:37.252861+00:00 20122786.021310221404 15673999.992884935811 1
60482.633776166 2024-06-21T15:12:38.260737+00:00 20121380.967967800796 15673999.975432926789 1
60482.633787627 2024-06-21T15:12:39.250947+00:00 20123297.070910707116 15674000.044511694461 1
60482.633799203 2024-06-21T15:12:40.251157+00:00 20123250.300588883460 15673999.951479284093 1
60482.633810791 2024-06-21T15:12:41.252372+00:00 20124082.599913194776 15674000.045131217688 1
60482.633822528 2024-06-21T15:12:42.266391+00:00 20125230.703654728830 15673999.973961761221 1
60482.633833920 2024-06-21T15:12:43.250682+00:00 20122915.833776578307 15674000.002760149539 1
60482.633845673 2024-06-21T15:12:44.266155+00:00 20123740.942787915468 15673999.979075077921 1
60482.633857148 2024-06-21T15:12:45.257622+00:00 20126459.174046356231 15674000.032040558755 1
60482.633868667 2024-06-21T15:12:46.252837+00:00 20127813.625023271888 15673999.999720584601 1
60482.633880219 2024-06-21T15:12:47.250913+00:00 20127425.927369784564 15673999.995513036847 1
60482.633891790 2024-06-21T15:12:48.250685+00:00 20125641.915600325912 15673999.992229765281 1
60482.633903366 2024-06-21T15:12:49.250800+00:00 20126881.305049706250 15674000.016203198582 1
60482.633914938 2024-06-21T15:12:50.250658+00:00 20130109.219245899469 15673999.987906558439 1
60482.633926514 2024-06-21T15:12:51.250793+00:00 20129410.403833758086 15674000.014958813787 1
60482.633938081 2024-06-21T15:12:52.250170+00:00 20131318.618975598365 15673999.982793554664 1
60482.633949653 2024-06-21T15:12:53.249987+00:00 20131383.445430766791 15674000.010000782087 1
60482.633961343 2024-06-21T15:12:54.260056+00:00 20131557.144615150988 15673999.990440934896 1
60482.633972801 2024-06-21T15:12:55.250028+00:00 20128251.970470823348 15674000.016105907038 1
60482.633984384 2024-06-21T15:12:56.250783+00:00 20126179.250510778278 15674000.000312453136 1
60482.633995959 2024-06-21T15:12:57.250876+00:00 20126364.097206346691 15673999.999332029372 1
60482.634007524 2024-06-21T15:12:58.250070+00:00 20130574.404369287193 15673999.987071981654 1
60482.634019171 2024-06-21T15:12:59.256364+00:00 20123300.889512535185 15674000.008165279403 1
60482.634030698 2024-06-21T15:13:00.252288+00:00 20123648.191233124584 15674000.005339782685 1
60482.634042303 2024-06-21T15:13:01.254955+00:00 20125460.815659556538 15674000.005290307105 1
60482.634053849 2024-06-21T15:13:02.252556+00:00 20124227.299057848752 15674000.006016271189 1
60482.634065410 2024-06-21T15:13:03.251416+00:00 20124147.252882335335 15673999.981005717069 1
60482.634077066 2024-06-21T15:13:04.258461+00:00 20124291.041614759713 15674000.003602329642 1
60482.634088547 2024-06-21T15:13:05.250408+00:00 20125472.148946318775 15673999.983096059412 1
60482.634100145 2024-06-21T15:13:06.252483+00:00 20126408.465896479785 15674000.034195130691 1
60482.634111702 2024-06-21T15:13:07.251002+00:00 20124742.501095816493 15673999.988144477829 1
60482.634123292 2024-06-21T15:13:08.252401+00:00 20127457.319491486996 15673999.995997449383 1
60482.634134861 2024-06-21T15:13:09.251967+00:00 20128248.487883381546 15673999.982321513817 1
60482.634146422 2024-06-21T15:13:10.250851+00:00 20123937.644189693034 15674000.044938182458 1
60482.634157998 2024-06-21T15:13:11.251007+00:00 20123812.067117620260 15673999.976517219096 1
60482.634169572 2024-06-21T15:13:12.250976+00:00 20124048.707511499524 15673999.970299774781 1
60482.634181145 2024-06-21T15:13:13.250916+00:00 20124012.592939615250 15674000.001821551472 1
60482.634192714 2024-06-21T15:13:14.250521+00:00 20122907.782040473074 15673999.993919098750 1
60482.634204286 2024-06-21T15:13:15.250304+00:00 20122245.739743091166 15674000.011538101360 1
60482.634215869 2024-06-21T15:13:16.251045+00:00 20123177.575415059924 15674000.016497505829 1
60482.634227434 2024-06-21T15:13:17.250275+00:00 20124877.631796389818 15674000.003143118694 1
60482.634239011 2024-06-21T15:13:18.250494+00:00 20126683.998705647886 15674000.012428190559 1
60482.634250579 2024-06-21T15:13:19.250058+00:00 20124303.634649679065 15673999.980566646904 1
60482.634262159 2024-06-21T15:13:20.250565+00:00 20124574.936910234392 15674000.001570424065 1
60482.634273801 2024-06-21T15:13:21.256438+00:00 20126084.129447933286 15674000.001372013241 1
60482.634285304 2024-06-21T15:13:22.250253+00:00 20126865.289703432471 15673999.993346383795 1
60482.634296884 2024-06-21T15:13:23.250759+00:00 20127613.209271159023 15674000.005980042741 1
60482.634308450 2024-06-21T15:13:24.250059+00:00 20124781.644439600408 15673999.980239555240 1
60482.634320031 2024-06-21T15:13:25.250683+00:00 20123862.551134664565 15673999.999109702185 1
60482.634331604 2024-06-21T15:13:26.250539+00:00 20123784.636133845896 15674000.023754958063 1
60482.634343173 2024-06-21T15:13:27.250178+00:00 20121547.755055539310 15673999.989245921373 1
60482.634354752 2024-06-21T15:13:28.250598+00:00 20122971.177748925984 15673999.996369201690 1
60482.634366321 2024-06-21T15:13:29.250134+00:00 20120336.349302198738 15673999.992376310751 1
60482.634377899 2024-06-21T15:13:30.250484+00:00 20121232.464062821120 15674000.016715083271 1
60482.634389472 2024-06-21T15:13:31.250354+00:00 20122464.675169851631 15674000.015724970028 1
60482.634401041 2024-06-21T15:13:32.249926+00:00 20120244.145774934441 15673999.972101729363 1
60482.634412620 2024-06-21T15:13:33.250375+00:00 20122313.666951138526 15673999.998220637441 1
60482.634424199 2024-06-21T15:13:34.250839+00:00 20123699.403954435140 15674000.015218853951 1
60482.634435768 2024-06-21T15:13:35.250356+00:00 20122679.233060404658 15673999.997441122308 1
60482.634447338 2024-06-21T15:13:36.250027+00:00 20123417.950172182173 15673999.988045250997 1
60482.634458927 2024-06-21T15:13:37.251253+00:00 20124554.614265307784 15673999.989756211638 1
60482.634470558 2024-06-21T15:13:38.256207+00:00 20127198.906234011054 15674000.027859754860 1
60482.634482129 2024-06-21T15:13:39.255911+00:00 20124704.596273418516 15674000.007248932496 1
60482.634493639 2024-06-21T15:13:40.250365+00:00 20123689.486375853419 15673999.991833459586 1
60482.634505210 2024-06-21T15:13:41.250191+00:00 20123538.873757068068 15673999.993697427213 1
60482.634516790 2024-06-21T15:13:42.250646+00:00 20123161.474429063499 15674000.022383077070 1
60482.634528365 2024-06-21T15:13:43.250785+00:00 20121631.660544201732 15673999.982121385634 1
60482.634539929 2024-06-21T15:13:44.249848+00:00 20120877.324510678649 15673999.969194876030 1
60482.634551510 2024-06-21T15:13:45.250479+00:00 20121272.451150082052 15674000.027131687850 1
60482.634563079 2024-06-21T15:13:46.250046+00:00 20122721.513920269907 15673999.996975081041 1
60482.634574663 2024-06-21T15:13:47.250867+00:00 20126453.372019749135 15674000.004372088239 1
60482.634586228 2024-06-21T15:13:48.250089+00:00 20124408.822905976325 15673999.982992621139 1
60482.634597802 2024-06-21T15:13:49.250078+00:00 20123975.635638438165 15674000.028857715428 1
60482.634609560 2024-06-21T15:13:50.266006+00:00 20124169.559392023832 15673999.976681543514 1
60482.634621022 2024-06-21T15:13:51.256285+00:00 20127185.735155466944 15674000.008711598814 1
60482.634632790 2024-06-21T15:13:52.272992+00:00 20125895.715281676501 15674000.014759410173 1
60482.634644140 2024-06-21T15:13:53.253690+00:00 20123657.107146851718 15674000.001021584496 1
60482.634655873 2024-06-21T15:13:54.267463+00:00 20124665.240270428360 15673999.987066142261 1
60482.634667325 2024-06-21T15:13:55.256868+00:00 20124348.253402750939 15673999.998018901795 1
60482.634678924 2024-06-21T15:13:56.259059+00:00 20127480.690518528223 15674000.009079784155 1
60482.634690402 2024-06-21T15:13:57.250763+00:00 20128677.701422162354 15673999.995622813702 1
60482.634702290 2024-06-21T15:13:58.277914+00:00 20126307.749712504447 15673999.993795910850 1
60482.634713637 2024-06-21T15:13:59.258196+00:00 20127635.085921891034 15674000.010162180290 1
60482.634725190 2024-06-21T15:14:00.256378+00:00 20125357.044065203518 15674000.022539833561 1
60482.634737081 2024-06-21T15:14:01.283785+00:00 20126665.677631054074 15673999.969707855955 1
60482.634748391 2024-06-21T15:14:02.261016+00:00 20125893.880261138082 15673999.998101567850 1
60482.634759987 2024-06-21T15:14:03.262903+00:00 20124663.946763016284 15673999.983072031289 1
60482.634771426 2024-06-21T15:14:04.251207+00:00 20123129.278637114912 15674000.017594363540 1
60482.634782996 2024-06-21T15:14:05.250861+00:00 20122481.364878576249 15674000.010116787627 1
60482.634794590 2024-06-21T15:14:06.252562+00:00 20121918.879559945315 15673999.965323025361 1
60482.634806205 2024-06-21T15:14:07.256064+00:00 20126470.575212977827 15674000.018471073359 1
60482.634817713 2024-06-21T15:14:08.250422+00:00 20122946.837478451431 15673999.995943568647 1
60482.634829476 2024-06-21T15:14:09.266683+00:00 20123953.519241660833 15674000.033594012260 1
60482.634840899 2024-06-21T15:14:10.253694+00:00 20122882.397769019008 15673999.990438105538 1
60482.634852482 2024-06-21T15:14:11.254459+00:00 20120432.845193497837 15673999.988313246518 1
60482.634864014 2024-06-21T15:14:12.250791+00:00 20118656.608801722527 15674000.015393480659 1
60482.634875584 2024-06-21T15:14:13.250480+00:00 20119296.401172425598 15673999.963459149003 1
60482.634887166 2024-06-21T15:14:14.251165+00:00 20121156.805773861706 15673999.980517745018 1
60482.634898733 2024-06-21T15:14:15.250582+00:00 20121336.047910220921 15674000.049797665328 1
60482.634910300 2024-06-21T15:14:16.249915+00:00 20120862.817450974137 15673999.958283418790 1
60482.634921886 2024-06-21T15:14:17.250923+00:00 20123613.148136720061 15674000.055707953870 1
60482.634933449 2024-06-21T15:14:18.250040+00:00 20120157.713069643825 15673999.973844565451 1
60482.634945089 2024-06-21T15:14:19.255635+00:00 20120241.699588064104 15673999.985618369654 1
60482.634956597 2024-06-21T15:14:20.250036+00:00 20123120.122962083668 15673999.999550437555 1
60482.634968178 2024-06-21T15:14:21.250587+00:00 20122874.342545378953 15674000.010962545872 1
60482.634979754 2024-06-21T15:14:22.250703+00:00 20119918.579219944775 15674000.027965163812 1
60482.634991393 2024-06-21T15:14:23.256384+00:00 20120224.747849684209 15673999.964603999630 1
60482.635002899 2024-06-21T15:14:24.250509+00:00 20118996.530341539532 15673999.991140047088 1
60482.635014469 2024-06-21T15:14:25.250089+00:00 20117434.583456907421 15674000.011962106451 1
60482.635026087 2024-06-21T15:14:26.253935+00:00 20118679.364036910236 15674000.028753979132 1
60482.635037641 2024-06-21T15:14:27.252166+00:00 20123374.684557244182 15673999.982418043539 1
60482.635049195 2024-06-21T15:14:28.250501+00:00 20121524.761387806386 15673999.988270459697 1
60482.635060837 2024-06-21T15:14:29.256259+00:00 20121035.725015252829 15673999.999786611646 1
60482.635072339 2024-06-21T15:14:30.250108+00:00 20123886.025655262172 15674000.018789786845 1
60482.635083918 2024-06-21T15:14:31.250535+00:00 20127571.363903615624 15674000.013012968004 1
60482.635095512 2024-06-21T15:14:32.252184+00:00 20125725.339918334037 15673999.990947516635 1
60482.635107060 2024-06-21T15:14:33.250016+00:00 20125949.936323784292 15673999.988053178415 1
60482.635118634 2024-06-21T15:14:34.249953+00:00 20127148.574845075607 15674000.002325395122 1
60482.635130212 2024-06-21T15:14:35.250325+00:00 20127647.666595146060 15674000.010696772486 1
60482.635141787 2024-06-21T15:14:36.250419+00:00 20129525.638730663806 15674000.010897127911 1
60482.635153390 2024-06-21T15:14:37.252846+00:00 20127632.356762416661 15673999.989853238687 1
60482.635164937 2024-06-21T15:14:38.250547+00:00 20130217.682000249624 15673999.987702108920 1
60482.635176729 2024-06-21T15:14:39.269438+00:00 20128463.352592092007 15673999.994289597496 1
60482.635188088 2024-06-21T15:14:40.250802+00:00 20128446.056985791773 15674000.021394826472 1
60482.635199662 2024-06-21T15:14:41.250844+00:00 20125631.044717714190 15673999.958309907466 1
60482.635211273 2024-06-21T15:14:42.253965+00:00 20123144.045501437038 15673999.991318389773 1
60482.635222849 2024-06-21T15:14:43.254170+00:00 20122856.347109656781 15673999.995150353760 1
60482.635234386 2024-06-21T15:14:44.250981+00:00 20123025.976356931031 15674000.030797645450 1
60482.635245994 2024-06-21T15:14:45.253879+00:00 20120604.579185631126 15673999.998650521040 1
60482.635257528 2024-06-21T15:14:46.250425+00:00 20122446.715083524585 15673999.996426459402 1
60482.635269154 2024-06-21T15:14:47.254946+00:00 20122743.453076254576 15674000.019082274288 1
60482.635280842 2024-06-21T15:14:48.264769+00:00 20121379.127351351082 15674000.014496034011 1
60482.635292324 2024-06-21T15:14:49.256809+00:00 20122610.817347325385 15673999.984723079950 1
60482.635304038 2024-06-21T15:14:50.268897+00:00 20123872.561790764332 15674000.011554120108 1
60482.635315625 2024-06-21T15:14:51.270033+00:00 20126678.110946413130 15673999.954426715150 1
60482.635327257 2024-06-21T15:14:52.274976+00:00 20128996.803853753954 15673999.953295256943 1
60482.635338667 2024-06-21T15:14:53.260794+00:00 20125201.115775655955 15674000.081208804622 1
60482.635350326 2024-06-21T15:14:54.268169+00:00 20129304.224894989282 15674000.006522160023 1
60482.635362065 2024-06-21T15:14:55.282446+00:00 20125956.357053622603 15673999.997610894963 1
60482.635373462 2024-06-21T15:14:56.267064+00:00 20124913.374524891376 15673999.989627424628 1
60482.635384928 2024-06-21T15:14:57.257765+00:00 20125890.757491409779 15673999.984734961763 1
60482.635396554 2024-06-21T15:14:58.262277+00:00 20127407.624838855118 15674000.034740863368 1
60482.635408257 2024-06-21T15:14:59.273422+00:00 20130817.119290135801 15673999.996678834781 1
60482.635419622 2024-06-21T15:15:00.255305+00:00 20130816.879007872194 15673999.997207721695 1
60482.635431351 2024-06-21T15:15:01.268715+00:00 20129646.154652412981 15673999.984114209190 1
60482.635442915 2024-06-21T15:15:02.267855+00:00 20128049.020199462771 15674000.026673916727 1
60482.635454351 2024-06-21T15:15:03.255921+00:00 20128042.236675281078 15673999.977973338217 1
60482.635466047 2024-06-21T15:15:04.266480+00:00 20128550.738723147660 15674000.000564038754 1
60482.635477514 2024-06-21T15:15:05.257231+00:00 20129575.979425165802 15674000.005819337443 1
60482.635489104 2024-06-21T15:15:06.258610+00:00 20129358.129466127604 15674000.004229307175 1
60482.635500689 2024-06-21T15:15:07.259516+00:00 20127694.293110631406 15673999.988836945966 1
60482.635512182 2024-06-21T15:15:08.252525+00:00 20125726.040044575930 15674000.005553793162 1
60482.635523774 2024-06-21T15:15:09.254026+00:00 20128622.438976231962 15673999.988774903119 1
60482.635535444 2024-06-21T15:15:10.262355+00:00 20123865.025178365409 15674000.014501113445 1
60482.635546909 2024-06-21T15:15:11.252917+00:00 20126293.890118125826 15673999.982222557068 1
60482.635558506 2024-06-21T15:15:12.254943+00:00 20123697.626529619098 15673999.998394010589 1
60482.635570032 2024-06-21T15:15:13.250758+00:00 20125398.085457667708 15674000.002339735627 1
60482.635581766 2024-06-21T15:15:14.264587+00:00 20126598.920606493950 15674000.014860417694 1
60482.635593327 2024-06-21T15:15:15.263466+00:00 20123474.202025026083 15674000.000376095995 1
60482.635604759 2024-06-21T15:15:16.251195+00:00 20123169.223556466401 15674000.025528110564 1
60482.635616610 2024-06-21T15:15:17.275119+00:00 20124231.689859084785 15673999.965959725901 1
60482.635627926 2024-06-21T15:15:18.252844+00:00 20127010.382047493011 15674000.021745719016 1
60482.635639473 2024-06-21T15:15:19.250432+00:00 20126997.456739235669 15673999.972960529849 1
60482.635651043 2024-06-21T15:15:20.250131+00:00 20126614.422529481351 15673999.991914631799 1
60482.635662632 2024-06-21T15:15:21.251426+00:00 20130746.501363251358 15674000.003438560292 1
60482.635674198 2024-06-21T15:15:22.250682+00:00 20131024.247750248760 15674000.002707695588 1
60482.635685766 2024-06-21T15:15:23.250203+00:00 20128302.435728520155 15673999.987523045391 1
60482.635697337 2024-06-21T15:15:24.249943+00:00 20126449.894165959209 15674000.022285591811 1
60482.635708920 2024-06-21T15:15:25.250682+00:00 20125558.911610148847 15674000.001663869247 1
60482.635720485 2024-06-21T15:15:26.249916+00:00 20123239.091638721526 15674000.008644549176 1
60482.635732182 2024-06-21T15:15:27.260518+00:00 20123441.998996648937 15674000.002212200314 1
60482.635743929 2024-06-21T15:15:28.275449+00:00 20124937.461672116071 15674000.011412296444 1
60482.635755206 2024-06-21T15:15:29.249762+00:00 20123750.037677820772 15673999.965429848060 1
60482.635766810 2024-06-21T15:15:30.252353+00:00 20123216.039006840438 15674000.001058733091 1
60482.635778360 2024-06-21T15:15:31.250290+00:00 20125721.754193577915 15674000.028920613229 1
60482.635789940 2024-06-21T15:15:32.250821+00:00 20124535.723688542843 15673999.959607565776 1
60482.635801503 2024-06-21T15:15:33.249921+00:00 20125423.640875395387 15674000.011074181646 1
60482.635813124 2024-06-21T15:15:34.253956+00:00 20123184.531936563551 15674000.043545395136 1
60482.635824727 2024-06-21T15:15:35.256453+00:00 20124921.368381943554 15673999.962242670357 1
60482.635836226 2024-06-21T15:15:36.249927+00:00 20125036.389858555049 15673999.985909326002 1
60482.635847820 2024-06-21T15:15:37.251595+00:00 20124733.504601415247 15674000.006916673854 1
60482.635859376 2024-06-21T15:15:38.250077+00:00 20127975.127642359585 15674000.014329221100 1
60482.635870955 2024-06-21T15:15:39.250558+00:00 20123493.678515322506 15673999.990406142548 1
60482.635882536 2024-06-21T15:15:40.251135+00:00 20123558.971898864955 15674000.015465253964 1
60482.635894093 2024-06-21T15:15:41.249613+00:00 20126341.288284774870 15673999.983993466944 1
60482.635905677 2024-06-21T15:15:42.250515+00:00 20128606.403216015548 15673999.995478717610 1
60482.635917245 2024-06-21T15:15:43.249999+00:00 20127131.954514969140 15674000.014037922025 1
60482.635928834 2024-06-21T15:15:44.251229+00:00 20127779.668826412410 15674000.003780568019 1
60482.635940395 2024-06-21T15:15:45.250155+00:00 20123302.014129731804 15674000.000850753859 1
60482.635952247 2024-06-21T15:15:46.274152+00:00 20121636.541045710444 15674000.007908238098 1
60482.635963758 2024-06-21T15:15:47.268656+00:00 20122823.310320641845 15673999.979926999658 1
60482.635975230 2024-06-21T15:15:48.259848+00:00 20124942.502785738558 15673999.988858915865 1
60482.635986802 2024-06-21T15:15:49.259672+00:00 20123879.014695916325 15674000.011847814545 1
60482.635998483 2024-06-21T15:15:50.268924+00:00 20121078.261061981320 15674000.002413956448 1
60482.636009892 2024-06-21T15:15:51.254717+00:00 20121165.798160783947 15673999.974010083824 1
60482.636021579 2024-06-21T15:15:52.264381+00:00 20119377.499419733882 15674000.031354608014 1
60482.636033088 2024-06-21T15:15:53.258784+00:00 20118973.172105707228 15674000.003376785666 1
60482.636044848 2024-06-21T15:15:54.274851+00:00 20121512.720151506364 15674000.001984717324 1
60482.636056451 2024-06-21T15:15:55.277360+00:00 20120645.051059793681 15673999.976354584098 1
60482.636067923 2024-06-21T15:15:56.268570+00:00 20117585.785039611161 15674000.026742327958 1
60482.636079323 2024-06-21T15:15:57.253459+00:00 20118147.175747890025 15673999.970958814025 1
60482.636090987 2024-06-21T15:15:58.261292+00:00 20124143.209561575204 15674000.022944515571 1
60482.636102546 2024-06-21T15:15:59.259982+00:00 20125491.635906860232 15673999.990792015567 1
60482.636114120 2024-06-21T15:16:00.260019+00:00 20121951.677835807204 15674000.018584733829 1
60482.636125697 2024-06-21T15:16:01.260238+00:00 20119085.849058516324 15673999.969174534082 1
60482.636137211 2024-06-21T15:16:02.255033+00:00 20119588.210022784770 15673999.990785557777 1
60482.636148741 2024-06-21T15:16:03.251215+00:00 20121717.981986977160 15674000.031341105700 1
60482.636160384 2024-06-21T15:16:04.257177+00:00 20123338.994353491813 15673999.951727189124 1
60482.636171901 2024-06-21T15:16:05.252245+00:00 20121649.221380449831 15674000.057170677930 1
60482.636183477 2024-06-21T15:16:06.252447+00:00 20124201.386522009969 15674000.014544673264 1
60482.636195197 2024-06-21T15:16:07.265002+00:00 20124093.434918981045 15673999.967251004651 1
60482.636206721 2024-06-21T15:16:08.260678+00:00 20123901.013413891196 15674000.011443924159 1
60482.636218434 2024-06-21T15:16:09.272662+00:00 20125211.650367479771 15673999.975400101393 1
60482.636229749 2024-06-21T15:16:10.250304+00:00 20134933.299448329955 15673999.993916595355 1
60482.636241388 2024-06-21T15:16:11.255936+00:00 20135531.563276611269 15674000.022505186498 1
60482.636253035 2024-06-21T15:16:12.262193+00:00 20135809.609798606485 15673999.984292479232 1
60482.636264536 2024-06-21T15:16:13.255922+00:00 20135648.109484735876 15674000.009273592383 1
60482.636276047 2024-06-21T15:16:14.250472+00:00 20135661.829725991935 15673999.993370026350 1
60482.636287805 2024-06-21T15:16:15.266348+00:00 20143963.364983398467 15674000.033264175057 1
60482.636299247 2024-06-21T15:16:16.254924+00:00 20137753.584689695388 15673999.991732606664 1
60482.636310862 2024-06-21T15:16:17.258457+00:00 20134771.743299644440 15673999.942156888545 1
60482.636322418 2024-06-21T15:16:18.256938+00:00 20133876.342857588083 15674000.046358786523 1
60482.636333911 2024-06-21T15:16:19.249910+00:00 20132313.517528887838 15674000.002362051979 1
60482.636345524 2024-06-21T15:16:20.253289+00:00 20131593.448855310678 15674000.001904573292 1
60482.636357154 2024-06-21T15:16:21.258088+00:00 20130599.452550545335 15673999.973211707547 1
60482.636368657 2024-06-21T15:16:22.252002+00:00 20129599.548093840480 15674000.016009833664 1
60482.636380421 2024-06-21T15:16:23.268334+00:00 20128767.450650785118 15673999.966151868924 1
60482.636391971 2024-06-21T15:16:24.266267+00:00 20131652.215194452554 15674000.030307086185 1
60482.636403382 2024-06-21T15:16:25.252212+00:00 20130565.718836635351 15673999.994169726968 1
60482.636415022 2024-06-21T15:16:26.257949+00:00 20127097.818834595382 15673999.997259287164 1
60482.636426726 2024-06-21T15:16:27.269143+00:00 20127141.630086679012 15674000.011792188510 1
60482.636438129 2024-06-21T15:16:28.254398+00:00 20130725.560131408274 15673999.993032537401 1
60482.636449897 2024-06-21T15:16:29.271131+00:00 20125979.517756626010 15674000.021248737350 1
60482.636461479 2024-06-21T15:16:30.271798+00:00 20126202.464420467615 15673999.990656090900 1
60482.636472988 2024-06-21T15:16:31.266213+00:00 20126582.745630975813 15673999.989190673456 1
60482.636484427 2024-06-21T15:16:32.254539+00:00 20128403.932062845677 15674000.020865032449 1
60482.636495974 2024-06-21T15:16:33.252174+00:00 20132490.590835239738 15673999.993083728477 1
60482.636507532 2024-06-21T15:16:34.250759+00:00 20130966.427790399641 15673999.969311254099 1
60482.636519102 2024-06-21T15:16:35.250413+00:00 20126541.997570246458 15674000.034111423418 1
60482.636530671 2024-06-21T15:16:36.249972+00:00 20124759.379133488983 15673999.988185647875 1
60482.636542416 2024-06-21T15:16:37.264775+00:00 20127588.450488366187 15674000.009178236127 1
60482.636553846 2024-06-21T15:16:38.252298+00:00 20130814.345195490867 15673999.980561712757 1
60482.636565409 2024-06-21T15:16:39.251331+00:00 20126058.072641499341 15673999.997671453282 1
60482.636576983 2024-06-21T15:16:40.251343+00:00 20125285.996559716761 15674000.020757682621 1
60482.636588545 2024-06-21T15:16:41.250296+00:00 20129069.988514363766 15673999.967728435993 1
60482.636600133 2024-06-21T15:16:42.251479+00:00 20130792.684907749295 15674000.004969127476 1
60482.636611743 2024-06-21T15:16:43.254626+00:00 20135880.311715118587 15674000.020345030352 1
60482.636623260 2024-06-21T15:16:44.249657+00:00 20127595.942689180374 15673999.972071105614 1
60482.636634839 2024-06-21T15:16:45.250065+00:00 20127433.880052857101 15674000.024166056886 1
60482.636646411 2024-06-21T15:16:46.249961+00:00 20126660.656172800809 15674000.027086272836 1
60482.636658059 2024-06-21T15:16:47.256246+00:00 20126250.704551890492 15673999.974117735401 1
60482.636669566 2024-06-21T15:16:48.250509+00:00 20124654.682666383684 15674000.000634381548 1
60482.636681333 2024-06-21T15:16:49.267160+00:00 20122755.662305023521 15673999.990433959290 1
60482.636692894 2024-06-21T15:16:50.266002+00:00 20121107.099175412208 15674000.009229728952 1
60482.636704646 2024-06-21T15:16:51.281369+00:00 20122493.455069825053 15674000.009570607916 1
60482.636716048 2024-06-21T15:16:52.266547+00:00 20124760.585078347474 15673999.967689640820 1
60482.636727537 2024-06-21T15:16:53.259250+00:00 20125190.502257872373 15674000.020141255111 1
60482.636739095 2024-06-21T15:16:54.257791+00:00 20124853.087115645409 15674000.023754220456 1
60482.636750899 2024-06-21T15:16:55.277650+00:00 20127291.144756570458 15673999.952826557681 1
60482.636762369 2024-06-21T15:16:56.268722+00:00 20123833.356459919363 15674000.027568859980 1
60482.636774193 2024-06-21T15:16:57.290227+00:00 20126485.467934306711 15674000.021491168067 1
60482.636785524 2024-06-21T15:16:58.269299+00:00 20128463.313568867743 15673999.992986131459 1
60482.636797234 2024-06-21T15:16:59.281059+00:00 20127809.010376468301 15673999.987957652658 1
60482.636808622 2024-06-21T15:17:00.264954+00:00 20126062.880260944366 15674000.009774282575 1
60482.636820884 2024-06-21T15:17:01.324431+00:00 20126436.744538281113 15673999.992826515809 1
60482.636831674 2024-06-21T15:17:02.256596+00:00 20125327.623018238693 15674000.021607225761 1
60482.636843169 2024-06-21T15:17:03.249762+00:00 20125146.307862672955 15673999.970187813044 1
60482.636854754 2024-06-21T15:17:04.250750+00:00 20125151.005512498319 15674000.032168235630 1
60482.636866325 2024-06-21T15:17:05.250495+00:00 20124791.560474064201 15673999.973282160237 1
60482.636877895 2024-06-21T15:17:06.250129+00:00 20126717.197460852563 15674000.013038102537 1
60482.636889476 2024-06-21T15:17:07.250765+00:00 20125377.508539743721 15673999.991814550012 1
60482.636901045 2024-06-21T15:17:08.250278+00:00 20125786.482089478523 15674000.014843745157 1
60482.636912613 2024-06-21T15:17:09.249743+00:00 20123976.842792425305 15673999.959494365379 1
60482.636924196 2024-06-21T15:17:10.250509+00:00 20124114.335656501353 15674000.015147099271 1
60482.636935789 2024-06-21T15:17:11.252155+00:00 20122985.702071275562 15673999.977428315207 1
60482.636947340 2024-06-21T15:17:12.250152+00:00 20123991.586882926524 15674000.001511441544 1
60482.636958923 2024-06-21T15:17:13.250941+00:00 20123497.802217461169 15674000.025051385164 1
60482.636970634 2024-06-21T15:17:14.262798+00:00 20122453.919577188790 15674000.003440082073 1
60482.636982135 2024-06-21T15:17:15.256425+00:00 20121951.546053975821 15674000.008615318686 1
60482.636993924 2024-06-21T15:17:16.274992+00:00 20120497.847810529172 15674000.027602862567 1
60482.637005610 2024-06-21T15:17:17.284694+00:00 20120344.424831733108 15673999.977776933461 1
60482.637017163 2024-06-21T15:17:18.282846+00:00 20118570.315519131720 15673999.975502781570 1
60482.637028506 2024-06-21T15:17:19.262874+00:00 20121085.440423812717 15674000.003831071779 1
60482.637039934 2024-06-21T15:17:20.250311+00:00 20119903.673915088177 15674000.004086518660 1
60482.637051643 2024-06-21T15:17:21.261965+00:00 20121894.430003523827 15674000.004452843219 1
60482.637063181 2024-06-21T15:17:22.258856+00:00 20123307.040631435812 15673999.980563575402 1
60482.637075179 2024-06-21T15:17:23.295465+00:00 20125076.140933457762 15674000.010368699208 1
60482.637086427 2024-06-21T15:17:24.267278+00:00 20125892.291201669723 15674000.002170497552 1
60482.637097985 2024-06-21T15:17:25.265931+00:00 20123915.128840710968 15673999.994939608499 1
60482.637109490 2024-06-21T15:17:26.259919+00:00 20128659.770808424801 15674000.019559701905 1
60482.637121666 2024-06-21T15:17:27.311912+00:00 20124121.340745244175 15673999.991180116311 1
60482.637132619 2024-06-21T15:17:28.258298+00:00 20122748.856047622859 15674000.015157345682 1
60482.637144263 2024-06-21T15:17:29.264317+00:00 20123946.218616992235 15674000.002410694957 1
60482.637155823 2024-06-21T15:17:30.263137+00:00 20123896.121151853353 15673999.964550351724 1
60482.637167474 2024-06-21T15:17:31.269772+00:00 20123757.127997282892 15674000.006016418338 1
60482.637179062 2024-06-21T15:17:32.270990+00:00 20126455.942979082465 15674000.030588414520 1
60482.637190910 2024-06-21T15:17:33.294602+00:00 20126728.429147876799 15673999.971059672534 1
60482.637202274 2024-06-21T15:17:34.276443+00:00 20123773.478178024292 15674000.010530950502 1
60482.637213848 2024-06-21T15:17:35.276441+00:00 20123021.468399934471 15674000.029838308692 1
60482.637225198 2024-06-21T15:17:36.257088+00:00 20126032.688139412552 15673999.970321854576 1
60482.637236806 2024-06-21T15:17:37.259987+00:00 20125374.340679068118 15673999.997983971611 1
60482.637248448 2024-06-21T15:17:38.265938+00:00 20125202.228712536395 15673999.988044304773 1
60482.637260013 2024-06-21T15:17:39.265139+00:00 20123909.847724430263 15674000.022173691541 1
60482.637271526 2024-06-21T15:17:40.259868+00:00 20123459.888008203357 15673999.991907455027 1
60482.637283143 2024-06-21T15:17:41.263574+00:00 20124278.932623002678 15674000.007382920012 1
60482.637294798 2024-06-21T15:17:42.270573+00:00 20124401.675217606127 15673999.972956867889 1
60482.637306606 2024-06-21T15:17:43.290798+00:00 20122961.329598981887 15674000.045931443572 1
60482.637317997 2024-06-21T15:17:44.274980+00:00 20121563.152935080230 15673999.952018469572 1
60482.637329427 2024-06-21T15:17:45.262497+00:00 20121070.899540293962 15674000.033361241221 1
60482.637341100 2024-06-21T15:17:46.271038+00:00 20122303.625675078481 15673999.999072248116 1
60482.637352425 2024-06-21T15:17:47.249547+00:00 20125760.147178538144 15673999.972656264901 1
60482.637364229 2024-06-21T15:17:48.269418+00:00 20124257.538805965334 15674000.024753153324 1
60482.637375667 2024-06-21T15:17:49.257632+00:00 20122718.756239965558 15673999.999052440748 1
60482.637387388 2024-06-21T15:17:50.270354+00:00 20125449.082858551294 15673999.991613684222 1
60482.637398930 2024-06-21T15:17:51.267596+00:00 20124094.397924181074 15674000.011713180691 1
60482.637410609 2024-06-21T15:17:52.276614+00:00 20126782.416454818100 15674000.001946961507 1
60482.637422257 2024-06-21T15:17:53.282986+00:00 20133282.603931587189 15673999.989502400160 1
60482.637433758 2024-06-21T15:17:54.276654+00:00 20129177.533278584480 15673999.997363556176 1
60482.637445119 2024-06-21T15:17:55.258277+00:00 20128563.306775957346 15673999.981631666422 1
60482.637456688 2024-06-21T15:17:56.257811+00:00 20129225.645963776857 15674000.025382138789 1
60482.637468235 2024-06-21T15:17:57.255476+00:00 20128000.411280181259 15673999.983443751931 1
60482.637479950 2024-06-21T15:17:58.267682+00:00 20129003.152711063623 15674000.013524929062 1
60482.637491599 2024-06-21T15:17:59.274155+00:00 20131072.985251054168 15674000.015488414094 1
60482.637502995 2024-06-21T15:18:00.258772+00:00 20132695.958141379058 15673999.975308885798 1
60482.637514994 2024-06-21T15:18:01.295430+00:00 20130200.981713924557 15674000.030235935003 1
60482.637526059 2024-06-21T15:18:02.251504+00:00 20131873.769803363830 15673999.972948027775 1
60482.637537747 2024-06-21T15:18:03.261369+00:00 20129269.948341831565 15673999.990121209994 1
60482.637549230 2024-06-21T15:18:04.253462+00:00 20132504.426499985158 15673999.978506511077 1
60482.637560952 2024-06-21T15:18:05.266228+00:00 20130853.542672123760 15674000.041707351804 1
60482.637572347 2024-06-21T15:18:06.250810+00:00 20129040.377467196435 15673999.980413120240 1
60482.637583978 2024-06-21T15:18:07.255701+00:00 20132878.982716709375 15674000.002861257643 1
60482.637595674 2024-06-21T15:18:08.266271+00:00 20130065.579653080553 15674000.007436763495 1
60482.637607087 2024-06-21T15:18:09.252312+00:00 20131584.385351363569 15674000.002124775201 1
60482.637618730 2024-06-21T15:18:10.258252+00:00 20131785.917759969831 15673999.983724890277 1
60482.637630219 2024-06-21T15:18:11.250884+00:00 20132089.454872395843 15674000.033042609692 1
60482.637641917 2024-06-21T15:18:12.261617+00:00 20132729.628458514810 15673999.978778623044 1
60482.637653534 2024-06-21T15:18:13.265341+00:00 20132566.416422065347 15674000.030097587034 1
60482.637664936 2024-06-21T15:18:14.250526+00:00 20131857.463830087334 15673999.972580865026 1
60482.637676594 2024-06-21T15:18:15.257702+00:00 20130925.358322203159 15674000.011319916695 1
60482.637688167 2024-06-21T15:18:16.257628+00:00 20127875.812353309244 15673999.989155724645 1
60482.637699713 2024-06-21T15:18:17.255182+00:00 20128380.842370513827 15673999.989375956357 1
60482.637711259 2024-06-21T15:18:18.252775+00:00 20129183.014170791954 15674000.016275716946 1
60482.637723063 2024-06-21T15:18:19.272648+00:00 20131852.904787283391 15674000.004417253658 1
60482.637734380 2024-06-21T15:18:20.250402+00:00 20129836.123360890895 15673999.980942988768 1
60482.637745947 2024-06-21T15:18:21.249840+00:00 20127176.686928175390 15674000.002492126077 1
60482.637757739 2024-06-21T15:18:22.268634+00:00 20125880.264819853008 15673999.980658886954 1
60482.637769125 2024-06-21T15:18:23.252381+00:00 20135635.487567219883 15674000.018400112167 1
60482.637780770 2024-06-21T15:18:24.258529+00:00 20135540.431230913848 15674000.001255730167 1
60482.637792310 2024-06-21T15:18:25.255543+00:00 20134902.544285073876 15673999.993203770369 1
60482.637803874 2024-06-21T15:18:26.254711+00:00 20135192.664224453270 15674000.021184356883 1
60482.637815511 2024-06-21T15:18:27.260122+00:00 20131935.557525519282 15673999.975376274437 1
60482.637826968 2024-06-21T15:18:28.250040+00:00 20131013.119728710502 15674000.015518849716 1
60482.637838538 2024-06-21T15:18:29.249643+00:00 20133208.360056351870 15673999.965582009405 1
60482.637850184 2024-06-21T15:18:30.255893+00:00 20132485.957374162972 15674000.016076289117 1
60482.637861696 2024-06-21T15:18:31.250491+00:00 20129154.532891035080 15674000.028363877907 1
60482.637873339 2024-06-21T15:18:32.256457+00:00 20127885.549625482410 15674000.009562335908 1
60482.637884837 2024-06-21T15:18:33.249925+00:00 20128549.352077700198 15673999.946654701605 1
60482.637896416 2024-06-21T15:18:34.250323+00:00 20127157.983210869133 15674000.035314409062 1
60482.637908082 2024-06-21T15:18:35.258286+00:00 20126364.628217905760 15674000.008421281353 1
60482.637919561 2024-06-21T15:18:36.250025+00:00 20129478.031974781305 15673999.971047582105 1
60482.637931138 2024-06-21T15:18:37.250319+00:00 20127466.583821974695 15674000.017674932256 1
60482.637942767 2024-06-21T15:18:38.255092+00:00 20129717.306390263140 15674000.001832321286 1
60482.637954354 2024-06-21T15:18:39.256220+00:00 20129118.650430507958 15674000.020978126675 1
60482.637965864 2024-06-21T15:18:40.250621+00:00 20128056.281789742410 15674000.009241614491 1
60482.637977436 2024-06-21T15:18:41.250471+00:00 20128639.311002731323 15673999.961517700925 1
60482.637989007 2024-06-21T15:18:42.250222+00:00 20124858.196779780090 15674000.021839676425 1
60482.638000576 2024-06-21T15:18:43.249728+00:00 20126974.740195196122 15673999.998963307589 1
60482.638012147 2024-06-21T15:18:44.249462+00:00 20129892.546131473035 15674000.011090874672 1
60482.638023729 2024-06-21T15:18:45.250196+00:00 20127852.689126413316 15673999.967073740438 1
60482.638035302 2024-06-21T15:18:46.250111+00:00 20128968.144104860723 15674000.022516475990 1
60482.638046919 2024-06-21T15:18:47.253781+00:00 20131201.531462945044 15673999.989455038682 1
60482.638058645 2024-06-21T15:18:48.266890+00:00 20128973.880959372967 15674000.005417039618 1
60482.638070097 2024-06-21T15:18:49.256405+00:00 20132071.438948880881 15674000.000012539327 1
60482.638081735 2024-06-21T15:18:50.261923+00:00 20132891.154240176082 15674000.007403561845 1
60482.638093263 2024-06-21T15:18:51.257902+00:00 20132827.476270809770 15673999.984086206183 1
60482.638105172 2024-06-21T15:18:52.286815+00:00 20129729.284859355539 15674000.004784563556 1
60482.638116494 2024-06-21T15:18:53.265118+00:00 20127183.869015570730 15673999.991064611822 1
60482.638128040 2024-06-21T15:18:54.262711+00:00 20129726.428451478481 15673999.979919260368 1
60482.638139802 2024-06-21T15:18:55.278899+00:00 20130217.368341144174 15674000.043263647705 1
60482.638151094 2024-06-21T15:18:56.254553+00:00 20128569.124469883740 15673999.993448724970 1
60482.638162637 2024-06-21T15:18:57.251870+00:00 20127805.424646839499 15673999.999720515683 1
60482.638174400 2024-06-21T15:18:58.268127+00:00 20126382.418783832341 15674000.013514988124 1
60482.638185938 2024-06-21T15:18:59.265014+00:00 20126881.583329290152 15673999.964297171682 1
60482.638197574 2024-06-21T15:19:00.270360+00:00 20125498.839756488800 15674000.010767281055 1
60482.638209761 2024-06-21T15:19:01.323320+00:00 20124173.692080814391 15674000.007370240986 1
60482.638220537 2024-06-21T15:19:02.254336+00:00 20123456.415976244956 15673999.965170070529 1
60482.638232083 2024-06-21T15:19:03.251976+00:00 20123724.034344095737 15674000.028548384085 1
60482.638243636 2024-06-21T15:19:04.250142+00:00 20124500.553968112916 15673999.987381549552 1
60482.638255211 2024-06-21T15:19:05.250184+00:00 20121564.931137129664 15674000.001951707527 1
60482.638266904 2024-06-21T15:19:06.260534+00:00 20124179.109444066882 15674000.028736671433 1
60482.638278383 2024-06-21T15:19:07.252263+00:00 20123415.556241869926 15673999.980464685708 1
60482.638289929 2024-06-21T15:19:08.249909+00:00 20123338.450982611626 15674000.011897375807 1
60482.638301529 2024-06-21T15:19:09.252096+00:00 20120997.730723433197 15673999.994160585105 1
60482.638313083 2024-06-21T15:19:10.250393+00:00 20121075.578915126622 15673999.989021623507 1
60482.638324731 2024-06-21T15:19:11.256719+00:00 20122743.379076872021 15673999.988024188206 1
60482.638336270 2024-06-21T15:19:12.253706+00:00 20123907.181486699730 15674000.025993971154 1
60482.638347933 2024-06-21T15:19:13.261394+00:00 20124324.920585259795 15673999.973001491278 1
60482.638359381 2024-06-21T15:19:14.250503+00:00 20122790.952119238675 15674000.034388426691 1
60482.638370945 2024-06-21T15:19:15.249647+00:00 20121143.793065764010 15673999.967844167724 1
60482.638382602 2024-06-21T15:19:16.256781+00:00 20122056.969877962023 15674000.017802145332 1
60482.638394147 2024-06-21T15:19:17.254312+00:00 20125904.353889424354 15673999.982684727758 1
60482.638405968 2024-06-21T15:19:18.275691+00:00 20126695.564319837838 15674000.009168105200 1
60482.638417677 2024-06-21T15:19:19.287307+00:00 20125018.972158487886 15673999.997997097671 1
60482.638429010 2024-06-21T15:19:20.266457+00:00 20126497.199304241687 15674000.028692353517 1
60482.638440614 2024-06-21T15:19:21.269007+00:00 20123160.831621352583 15673999.974917814136 1
60482.638452089 2024-06-21T15:19:22.260478+00:00 20122396.400381475687 15673999.993758287281 1
60482.638463632 2024-06-21T15:19:23.257801+00:00 20120915.581004224718 15673999.983035719022 1
60482.638475235 2024-06-21T15:19:24.260323+00:00 20120313.137562826276 15674000.013554755598 1
60482.638486826 2024-06-21T15:19:25.261745+00:00 20121047.554030697793 15674000.036758504808 1
60482.638498441 2024-06-21T15:19:26.265327+00:00 20120839.034719530493 15673999.993338914588 1
60482.638509852 2024-06-21T15:19:27.251222+00:00 20118616.640034124255 15673999.994240341708 1
60482.638521459 2024-06-21T15:19:28.254047+00:00 20117877.527818929404 15674000.016147341579 1
60482.638533197 2024-06-21T15:19:29.268239+00:00 20118397.814277339727 15673999.978753080592 1
60482.638544859 2024-06-21T15:19:30.275832+00:00 20120412.667079586536 15674000.005189064890 1
60482.638556394 2024-06-21T15:19:31.272437+00:00 20120592.515227627009 15673999.973414717242 1
60482.638567816 2024-06-21T15:19:32.259326+00:00 20117595.855417884886 15674000.013066437095 1
60482.638579461 2024-06-21T15:19:33.265411+00:00 20120021.749329861253 15674000.007333246991 1
60482.638590940 2024-06-21T15:19:34.257235+00:00 20117780.582934949547 15673999.970564898103 1
60482.638602476 2024-06-21T15:19:35.253927+00:00 20119284.877585716546 15674000.058599662036 1
60482.638614239 2024-06-21T15:19:36.270278+00:00 20121053.582262225449 15673999.994695350528 1
60482.638625583 2024-06-21T15:19:37.250362+00:00 20122001.207873020321 15673999.970409853384 1
60482.638637499 2024-06-21T15:19:38.279903+00:00 20121391.758862648159 15674000.002278035507 1
60482.638649095 2024-06-21T15:19:39.281819+00:00 20120468.537172794342 15673999.987755497918 1
60482.638660409 2024-06-21T15:19:40.259347+00:00 20122720.526371698827 15673999.994246264920 1
60482.638672025 2024-06-21T15:19:41.262962+00:00 20123735.768938045949 15673999.998536648229 1
60482.638683611 2024-06-21T15:19:42.263978+00:00 20122520.155924726278 15673999.972837453708 1
60482.638695106 2024-06-21T15:19:43.257197+00:00 20125858.895487904549 15674000.072533970699 1
60482.638706839 2024-06-21T15:19:44.270865+00:00 20124787.575641483068 15673999.963013974950 1
60482.638718327 2024-06-21T15:19:45.263430+00:00 20124577.888576325029 15674000.025369076058 1
60482.638729978 2024-06-21T15:19:46.270095+00:00 20127521.662322282791 15673999.943607360125 1
60482.638741349 2024-06-21T15:19:47.252530+00:00 20125232.412049006671 15674000.037268221378 1
60482.638753097 2024-06-21T15:19:48.267557+00:00 20125019.072971142828 15674000.007195470855 1
60482.638764560 2024-06-21T15:19:49.258001+00:00 20124914.965165387839 15674000.005539607257 1
60482.638776165 2024-06-21T15:19:50.260652+00:00 20125186.339828569442 15674000.000627821311 1
60482.638787730 2024-06-21T15:19:51.259836+00:00 20125954.279093336314 15673999.984777571633 1
60482.638799298 2024-06-21T15:19:52.259334+00:00 20124422.274270046502 15673999.989477772266 1
60482.638810964 2024-06-21T15:19:53.267267+00:00 20122512.847628276795 15673999.992231545970 1
60482.638822519 2024-06-21T15:19:54.265611+00:00 20123631.829853698611 15674000.030176458880 1
60482.638834059 2024-06-21T15:19:55.262729+00:00 20124319.739264786243 15674000.006980165839 1
60482.638845654 2024-06-21T15:19:56.264503+00:00 20123768.206170596182 15673999.962378615513 1
60482.638857072 2024-06-21T15:19:57.251064+00:00 20127198.689216684550 15674000.031161975116 1
60482.638868913 2024-06-21T15:19:58.274053+00:00 20129191.392522934824 15673999.966757675633 1
60482.638880434 2024-06-21T15:19:59.269473+00:00 20130505.782924037427 15674000.042783295736 1
60482.638891889 2024-06-21T15:20:00.259177+00:00 20128008.128187138587 15673999.971040980890 1
60482.638903503 2024-06-21T15:20:01.262671+00:00 20127248.326689776033 15673999.978147489950 1
60482.638914988 2024-06-21T15:20:02.254998+00:00 20126657.589576520026 15674000.010674405843 1
60482.638926721 2024-06-21T15:20:03.268660+00:00 20126246.707686726004 15674000.017105825245 1
60482.638938227 2024-06-21T15:20:04.262835+00:00 20125536.308431014419 15674000.023705305532 1
60482.638949843 2024-06-21T15:20:05.266396+00:00 20125313.037610750645 15673999.947689818218 1
60482.638961277 2024-06-21T15:20:06.254309+00:00 20123766.345789462328 15674000.011435952038 1
60482.638972901 2024-06-21T15:20:07.258648+00:00 20124621.920345153660 15674000.004894038662 1
60482.638984384 2024-06-21T15:20:08.250736+00:00 20123736.063371699303 15674000.013790626079 1
60482.638996022 2024-06-21T15:20:09.256277+00:00 20123720.957339797169 15674000.019078100100 1
60482.639007526 2024-06-21T15:20:10.250290+00:00 20125118.483431287110 15673999.981411311775 1
60482.639019148 2024-06-21T15:20:11.254400+00:00 20121636.293198477477 15673999.990080628544 1
60482.639030705 2024-06-21T15:20:12.252945+00:00 20123352.433358274400 15673999.998008802533 1
60482.639042260 2024-06-21T15:20:13.251252+00:00 20123178.875050231814 15674000.032068051398 1
60482.639053983 2024-06-21T15:20:14.264103+00:00 20121681.539023380727 15673999.967763053253 1
60482.639065398 2024-06-21T15:20:15.250364+00:00 20117946.389906704426 15674000.009144887328 1
60482.639076979 2024-06-21T15:20:16.251000+00:00 20119741.513642460108 15674000.006502933800 1
60482.639088575 2024-06-21T15:20:17.252838+00:00 20118410.312977645546 15674000.041307248175 1
60482.639100116 2024-06-21T15:20:18.249996+00:00 20118135.582703832537 15673999.975635059178 1
60482.639111761 2024-06-21T15:20:19.256192+00:00 20121186.419012762606 15673999.982241146266 1
60482.639123262 2024-06-21T15:20:20.249866+00:00 20126546.308367118239 15673999.994914788753 1
60482.639134832 2024-06-21T15:20:21.249442+00:00 20122552.233688902110 15674000.021203503013 1
60482.639146520 2024-06-21T15:20:22.259332+00:00 20127223.290853060782 15673999.976409757510 1
60482.639157988 2024-06-21T15:20:23.250177+00:00 20125630.659719984978 15674000.020229822025 1
60482.639169569 2024-06-21T15:20:24.250777+00:00 20123779.496574357152 15673999.984437353909 1
60482.639181143 2024-06-21T15:20:25.250717+00:00 20122455.298848703504 15673999.991169111803 1
60482.639192712 2024-06-21T15:20:26.250292+00:00 20124174.759713571519 15673999.995400037616 1
60482.639204335 2024-06-21T15:20:27.254556+00:00 20126728.407476119697 15674000.040176933631 1
60482.639216027 2024-06-21T15:20:28.264730+00:00 20128996.973783429712 15673999.978315759450 1
60482.639227436 2024-06-21T15:20:29.250489+00:00 20130366.632619921118 15674000.011690793559 1
60482.639239002 2024-06-21T15:20:30.249728+00:00 20132523.861872661859 15673999.983541844413 1
60482.639250570 2024-06-21T15:20:31.249202+00:00 20132263.137409627438 15674000.009043261409 1
60482.639262153 2024-06-21T15:20:32.249993+00:00 20129891.377313759178 15673999.983611434698 1
60482.639273729 2024-06-21T15:20:33.250162+00:00 20127515.611946433783 15674000.000412559137 1
60482.639285349 2024-06-21T15:20:34.254147+00:00 20126764.460488535464 15674000.004193674773 1
60482.639296900 2024-06-21T15:20:35.252202+00:00 20126702.893053442240 15674000.025238176808 1
60482.639308452 2024-06-21T15:20:36.250225+00:00 20126897.393651351333 15673999.989304998890 1
60482.639320043 2024-06-21T15:20:37.251691+00:00 20125795.092104755342 15674000.004207108170 1
60482.639331591 2024-06-21T15:20:38.249460+00:00 20123489.436760649085 15674000.003276001662 1
60482.639343175 2024-06-21T15:20:39.250344+00:00 20122632.435413870960 15673999.987582426518 1
60482.639354749 2024-06-21T15:20:40.250303+00:00 20125466.698822136968 15673999.999150115997 1
60482.639366415 2024-06-21T15:20:41.258282+00:00 20124549.720211282372 15674000.005180107430 1
60482.639377916 2024-06-21T15:20:42.251981+00:00 20123583.243848122656 15673999.974217342213 1
60482.639389466 2024-06-21T15:20:43.249915+00:00 20125157.203686721623 15674000.023039229214 1
60482.639401088 2024-06-21T15:20:44.253951+00:00 20125982.648095116019 15673999.983075719327 1
60482.639412685 2024-06-21T15:20:45.255998+00:00 20126591.487284611911 15674000.020446870476 1
60482.639424202 2024-06-21T15:20:46.251105+00:00 20129970.628515604883 15673999.990225028247 1
60482.639435974 2024-06-21T15:20:47.268166+00:00 20134294.634060859680 15674000.004435542971 1
60482.639447469 2024-06-21T15:20:48.261342+00:00 20131219.501586638391 15673999.990162950009 1
60482.639459116 2024-06-21T15:20:49.267633+00:00 20130005.841929093003 15673999.989948404953 1
60482.639470700 2024-06-21T15:20:50.268481+00:00 20131206.496043644845 15673999.999548690394 1
60482.639482195 2024-06-21T15:20:51.261628+00:00 20132249.552345834672 15674000.021447420120 1
60482.639493748 2024-06-21T15:20:52.259803+00:00 20133378.228460121900 15674000.026093086228 1
60482.639505330 2024-06-21T15:20:53.260533+00:00 20135048.422217797488 15673999.966878455132 1
60482.639516884 2024-06-21T15:20:54.258754+00:00 20134449.149514824152 15673999.985511891544 1
60482.639528425 2024-06-21T15:20:55.255951+00:00 20132022.463261876255 15674000.024548970163 1
60482.639540107 2024-06-21T15:20:56.265248+00:00 20132601.075664948672 15673999.983197338879 1
60482.639551982 2024-06-21T15:20:57.291245+00:00 20130010.286978926510 15673999.987839812413 1
60482.639563193 2024-06-21T15:20:58.259896+00:00 20128004.228483572602 15674000.025544313714 1
60482.639574932 2024-06-21T15:20:59.274095+00:00 20133448.169417690486 15673999.989313881844 1
60482.639586350 2024-06-21T15:21:00.260631+00:00 20134264.625046219677 15674000.010407401249 1
60482.639598039 2024-06-21T15:21:01.270568+00:00 20134394.297677334398 15673999.998821312562 1
60482.639609489 2024-06-21T15:21:02.259870+00:00 20135551.430062822998 15674000.010827915743 1
60482.639620950 2024-06-21T15:21:03.250120+00:00 20134835.869408991188 15673999.992194287479 1
60482.639632521 2024-06-21T15:21:04.249795+00:00 20129094.266838669777 15673999.995484804735 1
60482.639644090 2024-06-21T15:21:05.249407+00:00 20128537.921600401402 15674000.010065514594 1
60482.639655669 2024-06-21T15:21:06.249829+00:00 20131251.614798955619 15673999.999633843079 1
60482.639667448 2024-06-21T15:21:07.267501+00:00 20130118.457475993782 15673999.984985932708 1
60482.639678943 2024-06-21T15:21:08.260630+00:00 20133155.014195796102 15673999.987748933956 1
60482.639690515 2024-06-21T15:21:09.260471+00:00 20137533.558935988694 15674000.021467451006 1
60482.639701971 2024-06-21T15:21:10.250272+00:00 20132290.484918773174 15674000.012016478926 1
60482.639713586 2024-06-21T15:21:11.253804+00:00 20130598.407888926566 15673999.986607346684 1
60482.639725139 2024-06-21T15:21:12.252046+00:00 20129079.068117078394 15674000.026401882991 1
60482.639736690 2024-06-21T15:21:13.250026+00:00 20131027.919483110309 15673999.964490281418 1
60482.639748283 2024-06-21T15:21:14.251626+00:00 20129821.625051692128 15674000.039712557569 1
60482.639759840 2024-06-21T15:21:15.250236+00:00 20128816.782287269831 15673999.962283369154 1
60482.639771438 2024-06-21T15:21:16.252276+00:00 20129542.784715443850 15674000.017922775820 1
60482.639783152 2024-06-21T15:21:17.264332+00:00 20129669.886568136513 15673999.986713813618 1
60482.639794601 2024-06-21T15:21:18.253519+00:00 20134587.170008823276 15674000.038866909221 1
60482.639806253 2024-06-21T15:21:19.260291+00:00 20133956.969175722450 15673999.963713273406 1
60482.639817714 2024-06-21T15:21:20.250493+00:00 20131966.436956048012 15674000.031138692051 1
60482.639829278 2024-06-21T15:21:21.249609+00:00 20132481.772352498025 15673999.950530018657 1
60482.639840847 2024-06-21T15:21:22.249162+00:00 20133007.721239421517 15674000.035224633291 1
60482.639852427 2024-06-21T15:21:23.249671+00:00 20134799.043823584914 15673999.993783969432 1
60482.639864000 2024-06-21T15:21:24.249601+00:00 20133211.279412221164 15673999.977556964383 1
60482.639875578 2024-06-21T15:21:25.249910+00:00 20129231.803688906133 15673999.984404003248 1
60482.639887151 2024-06-21T15:21:26.249891+00:00 20128385.848345845938 15674000.034945711493 1
60482.639898905 2024-06-21T15:21:27.265406+00:00 20128333.500568386167 15674000.009072897956 1
60482.639910371 2024-06-21T15:21:28.256011+00:00 20127826.159936171025 15674000.016235964373 1
60482.639921895 2024-06-21T15:21:29.251727+00:00 20129624.988580539823 15673999.984320102260 1
60482.639933622 2024-06-21T15:21:30.264974+00:00 20129256.480653632432 15674000.003864482045 1
60482.639945120 2024-06-21T15:21:31.258366+00:00 20126050.276798624545 15673999.985290784389 1
60482.639956690 2024-06-21T15:21:32.258026+00:00 20130330.233212493360 15673999.987929023802 1
60482.639968281 2024-06-21T15:21:33.259493+00:00 20130859.356459658593 15674000.002245895565 1
60482.639980000 2024-06-21T15:21:34.271958+00:00 20131671.523227028549 15673999.991857768968 1
60482.639991654 2024-06-21T15:21:35.278900+00:00 20136193.936836995184 15674000.026088094339 1
60482.640003101 2024-06-21T15:21:36.267951+00:00 20133243.814818937331 15673999.996137259528 1
60482.640014464 2024-06-21T15:21:37.249651+00:00 20134035.966539673507 15673999.995753532276 1
60482.640026156 2024-06-21T15:21:38.259847+00:00 20133211.504158567637 15673999.999796245247 1
60482.640037773 2024-06-21T15:21:39.263558+00:00 20131500.052690535784 15674000.003158906475 1
60482.640049402 2024-06-21T15:21:40.268309+00:00 20134633.838970471174 15673999.999169087037 1
60482.640060899 2024-06-21T15:21:41.261643+00:00 20133959.854886639863 15674000.002471229061 1
60482.640072362 2024-06-21T15:21:42.252033+00:00 20135891.100109409541 15673999.977062238380 1
60482.640084019 2024-06-21T15:21:43.259229+00:00 20134238.815283533186 15674000.011637540534 1
60482.640095725 2024-06-21T15:21:44.270596+00:00 20133357.722226843238 15673999.982214998454 1
60482.640107362 2024-06-21T15:21:45.276030+00:00 20130282.567496016622 15674000.008903164417 1
60482.640118950 2024-06-21T15:21:46.277272+00:00 20130384.190580256283 15673999.994077110663 1
60482.640130270 2024-06-21T15:21:47.255358+00:00 20129691.843306228518 15674000.013404397294 1
60482.640141902 2024-06-21T15:21:48.260302+00:00 20131011.579618450254 15674000.010858293623 1
60482.640153768 2024-06-21T15:21:49.285516+00:00 20131697.444565955549 15673999.975384546444 1
60482.640165081 2024-06-21T15:21:50.263023+00:00 20128927.837237406522 15674000.026001559570 1
60482.640176711 2024-06-21T15:21:51.267848+00:00 20128797.647946503013 15674000.005158705637 1
60482.640188178 2024-06-21T15:21:52.258532+00:00 20128447.530045878142 15673999.978220136836 1
60482.640199734 2024-06-21T15:21:53.257032+00:00 20128708.566627722234 15673999.985892714933 1
60482.640211488 2024-06-21T15:21:54.272519+00:00 20128270.199319601059 15674000.022665997967 1
60482.640222987 2024-06-21T15:21:55.266038+00:00 20126902.594275895506 15673999.997002778575 1
60482.640234485 2024-06-21T15:21:56.259486+00:00 20127372.407152481377 15674000.018591715023 1
60482.640246189 2024-06-21T15:21:57.270703+00:00 20128807.377959500998 15673999.964241320267 1
60482.640257616 2024-06-21T15:21:58.257997+00:00 20126758.664345197380 15674000.026023261249 1
60482.640269188 2024-06-21T15:21:59.257840+00:00 20125252.530172802508 15673999.967752117664 1
60482.640280830 2024-06-21T15:22:00.263737+00:00 20116362.791299555451 15674000.002651872113 1
60482.640292884 2024-06-21T15:22:01.305197+00:00 20119581.541524183005 15674000.030746567994 1
60482.640304010 2024-06-21T15:22:02.266473+00:00 20118140.892546422780 15673999.999816738069 1
60482.640315393 2024-06-21T15:22:03.250002+00:00 20118950.336170278490 15673999.988555576652 1
60482.640326997 2024-06-21T15:22:04.252540+00:00 20117683.723969373852 15673999.994041515514 1
60482.640338551 2024-06-21T15:22:05.250848+00:00 20116809.918643608689 15674000.028830472380 1
60482.640350120 2024-06-21T15:22:06.250325+00:00 20116877.606806576252 15673999.986408095807 1
60482.640361879 2024-06-21T15:22:07.266296+00:00 20117731.536925934255 15674000.003898983821 1
60482.640373476 2024-06-21T15:22:08.268302+00:00 20116990.002084355801 15673999.976514793932 1
60482.640384853 2024-06-21T15:22:09.251340+00:00 20120761.874181538820 15674000.015601910651 1
60482.640396416 2024-06-21T15:22:10.250316+00:00 20122370.483025681227 15674000.007478164509 1
60482.640408060 2024-06-21T15:22:11.256393+00:00 20121772.213983383030 15673999.991843856871 1
60482.640419752 2024-06-21T15:22:12.266572+00:00 20121682.008469060063 15674000.012117683887 1
60482.640431262 2024-06-21T15:22:13.261058+00:00 20121575.680376984179 15673999.989399867132 1
60482.640442817 2024-06-21T15:22:14.259411+00:00 20121153.727133646607 15674000.004090389237 1
60482.640454396 2024-06-21T15:22:15.259768+00:00 20120690.514332607388 15674000.007351044565 1
60482.640465856 2024-06-21T15:22:16.249914+00:00 20120797.341466154903 15673999.987204946578 1
60482.640477438 2024-06-21T15:22:17.250669+00:00 20121266.736764267087 15674000.002647699788 1
60482.640489029 2024-06-21T15:22:18.252107+00:00 20122156.147493179888 15673999.986853802577 1
60482.640500625 2024-06-21T15:22:19.254011+00:00 20124238.718900520355 15674000.019425300881 1
60482.640512218 2024-06-21T15:22:20.255655+00:00 20129795.195148907602 15673999.985859699547 1
60482.640523726 2024-06-21T15:22:21.249932+00:00 20124906.880441796035 15674000.003595506772 1
60482.640535475 2024-06-21T15:22:22.265030+00:00 20126220.975797235966 15674000.025760831311 1
60482.640546869 2024-06-21T15:22:23.249535+00:00 20128535.561566367745 15673999.949373213574 1
60482.640558488 2024-06-21T15:22:24.253371+00:00 20124211.422930330038 15674000.006878241897 1
60482.640570022 2024-06-21T15:22:25.249928+00:00 20125514.448094055057 15674000.014263499528 1
60482.640581601 2024-06-21T15:22:26.250337+00:00 20126910.119611222297 15673999.974948026240 1
60482.640593192 2024-06-21T15:22:27.251765+00:00 20129692.138237275183 15674000.028504101560 1
60482.640604859 2024-06-21T15:22:28.259823+00:00 20130674.747867628932 15674000.006874600425 1
60482.640616365 2024-06-21T15:22:29.253899+00:00 20133333.950885493308 15673999.953793521971 1
60482.640627908 2024-06-21T15:22:30.251226+00:00 20135859.622196577489 15674000.054014515132 1
60482.640639467 2024-06-21T15:22:31.249986+00:00 20133497.621553264558 15674000.005458971485 1
60482.640651043 2024-06-21T15:22:32.250112+00:00 20132009.441316362470 15673999.987732728943 1
60482.640662611 2024-06-21T15:22:33.249655+00:00 20134949.348384521902 15673999.971897810698 1
60482.640674185 2024-06-21T15:22:34.249638+00:00 20135796.046204186976 15674000.014027174562 1
60482.640685876 2024-06-21T15:22:35.259656+00:00 20131913.679604049772 15673999.999687954783 1
60482.640697377 2024-06-21T15:22:36.253345+00:00 20130057.301483590156 15674000.037639860064 1
60482.640708925 2024-06-21T15:22:37.251127+00:00 20128926.542154617608 15673999.959680080414 1
60482.640720488 2024-06-21T15:22:38.250166+00:00 20129777.446491651237 15674000.012980297208 1
60482.640732266 2024-06-21T15:22:39.267737+00:00 20126147.495002333075 15674000.031815264374 1
60482.640743637 2024-06-21T15:22:40.250235+00:00 20126680.783629558980 15673999.978935828432 1
60482.640755223 2024-06-21T15:22:41.251241+00:00 20125134.609496574849 15674000.016593696550 1
60482.640766851 2024-06-21T15:22:42.255951+00:00 20125450.519457332790 15673999.981421481818 1
60482.640778352 2024-06-21T15:22:43.249560+00:00 20126256.499879479408 15673999.968898443505 1
60482.640790022 2024-06-21T15:22:44.257932+00:00 20126087.461551979184 15674000.017618868500 1
60482.640801505 2024-06-21T15:22:45.250047+00:00 20128121.318478133529 15674000.006149424240 1
60482.640813079 2024-06-21T15:22:46.250007+00:00 20130453.917791489512 15673999.989673567936 1
60482.640824846 2024-06-21T15:22:47.266730+00:00 20132386.080224372447 15674000.021521911025 1
60482.640836327 2024-06-21T15:22:48.258649+00:00 20134176.895995959640 15673999.993687586859 1
60482.640847873 2024-06-21T15:22:49.256231+00:00 20133228.923415452242 15673999.989026555791 1
60482.640859490 2024-06-21T15:22:50.259964+00:00 20131006.752528809011 15674000.000668315217 1
60482.640871055 2024-06-21T15:22:51.259189+00:00 20130048.257630269974 15673999.999270588160 1
60482.640882609 2024-06-21T15:22:52.257428+00:00 20131233.590816877782 15673999.988309694454 1
60482.640894617 2024-06-21T15:22:53.294959+00:00 20131320.369901869446 15674000.027142656967 1
60482.640905794 2024-06-21T15:22:54.260623+00:00 20132184.629608724266 15673999.981509895995 1
60482.640917721 2024-06-21T15:22:55.291127+00:00 20128391.745141442865 15674000.038914015517 1
60482.640929352 2024-06-21T15:22:56.296031+00:00 20127038.202377296984 15673999.962921101600 1
60482.640940735 2024-06-21T15:22:57.279472+00:00 20129698.330251086503 15673999.984325375408 1
60482.640952347 2024-06-21T15:22:58.282815+00:00 20128777.268336553127 15674000.001925483346 1
60482.640963715 2024-06-21T15:22:59.264977+00:00 20131682.645073615015 15674000.005354736000 1
60482.640975172 2024-06-21T15:23:00.254814+00:00 20131055.379944626242 15674000.036583039910 1
60482.640986922 2024-06-21T15:23:01.270093+00:00 20132381.631922353059 15673999.980489561334 1
60482.640998256 2024-06-21T15:23:02.249315+00:00 20129229.298029065132 15674000.011383455247 1
60482.641009837 2024-06-21T15:23:03.249917+00:00 20134396.864824604243 15673999.974627360702 1
60482.641021412 2024-06-21T15:23:04.250030+00:00 20133287.556075461209 15674000.012379826978 1
60482.641032984 2024-06-21T15:23:05.249822+00:00 20131333.268324472010 15673999.937126988545 1
60482.641044564 2024-06-21T15:23:06.250324+00:00 20131907.707092396915 15674000.071977669373 1
60482.641056138 2024-06-21T15:23:07.250301+00:00 20132757.777944833040 15673999.975051442161 1
60482.641067708 2024-06-21T15:23:08.250010+00:00 20130462.952951725572 15673999.991661868989 1
60482.641079279 2024-06-21T15:23:09.249667+00:00 20132010.813193880022 15674000.016706470400 1
60482.641090853 2024-06-21T15:23:10.249709+00:00 20131705.361580509692 15673999.998041596264 1
60482.641102429 2024-06-21T15:23:11.249860+00:00 20133095.756276205182 15674000.015593716875 1
60482.641113996 2024-06-21T15:23:12.249251+00:00 20130862.393574520946 15673999.973332677037 1
60482.641125572 2024-06-21T15:23:13.249454+00:00 20122863.757340308279 15674000.022631829605 1
60482.641137162 2024-06-21T15:23:14.250795+00:00 20130892.835350520909 15673999.978069804609 1
60482.641148765 2024-06-21T15:23:15.253244+00:00 20133218.880300447345 15674000.033061377704 1
60482.641160570 2024-06-21T15:23:16.273208+00:00 20130988.059553414583 15673999.977703789249 1
60482.641172434 2024-06-21T15:23:17.298340+00:00 20127529.272549219429 15674000.016644040123 1
60482.641183635 2024-06-21T15:23:18.266038+00:00 20127495.163031466305 15674000.006189849228 1
60482.641195238 2024-06-21T15:23:19.268545+00:00 20129361.548136245459 15673999.974356897175 1
60482.641206703 2024-06-21T15:23:20.259100+00:00 20126986.926203075796 15674000.016299590468 1
60482.641218175 2024-06-21T15:23:21.250315+00:00 20126232.488464627415 15673999.968482695520 1
60482.641230080 2024-06-21T15:23:22.278926+00:00 20125340.615894339979 15674000.014793241397 1
60482.641241720 2024-06-21T15:23:23.284647+00:00 20125805.520889569074 15673999.986283933744 1
60482.641253112 2024-06-21T15:23:24.268891+00:00 20127912.029749225825 15674000.025729792193 1
60482.641264622 2024-06-21T15:23:25.263303+00:00 20129285.524326462299 15673999.979976482689 1
60482.641276259 2024-06-21T15:23:26.268746+00:00 20126230.267653495073 15674000.026322502643 1
60482.641288176 2024-06-21T15:23:27.298367+00:00 20124375.108346950263 15674000.000489588827 1
60482.641299396 2024-06-21T15:23:28.267794+00:00 20125811.060272041708 15674000.008268335834 1
60482.641310973 2024-06-21T15:23:29.268055+00:00 20127198.694762978703 15673999.971720455214 1
60482.641322637 2024-06-21T15:23:30.275785+00:00 20126766.755426719785 15674000.013255976140 1
60482.641334175 2024-06-21T15:23:31.272705+00:00 20126471.132668767124 15674000.013057129458 1
60482.641345695 2024-06-21T15:23:32.268055+00:00 20126994.807141650468 15674000.005878461525 1
60482.641357462 2024-06-21T15:23:33.284748+00:00 20125742.213900741190 15673999.964508911595 1
60482.641368952 2024-06-21T15:23:34.277442+00:00 20127215.898924361914 15673999.980127658695 1
60482.641380315 2024-06-21T15:23:35.259215+00:00 20124865.535170499235 15674000.049083653837 1
60482.641392014 2024-06-21T15:23:36.269955+00:00 20123743.800474222749 15673999.985448366031 1
60482.641403956 2024-06-21T15:23:37.301845+00:00 20125966.416041493416 15674000.027190854773 1
60482.641415170 2024-06-21T15:23:38.270719+00:00 20127471.247323207557 15673999.969144031405 1
60482.641426590 2024-06-21T15:23:39.257345+00:00 20126329.780076798052 15674000.003831064329 1
60482.641438305 2024-06-21T15:23:40.269604+00:00 20128268.156824108213 15673999.984488582239 1
60482.641449924 2024-06-21T15:23:41.273379+00:00 20128125.999646130949 15674000.029380226508 1
60482.641461321 2024-06-21T15:23:42.258140+00:00 20129091.543024688959 15673999.972828153521 1
60482.641473141 2024-06-21T15:23:43.279447+00:00 20129743.974115673453 15674000.009411260486 1
60482.641484471 2024-06-21T15:23:44.258313+00:00 20129979.303752984852 15674000.013913188130 1
60482.641496108 2024-06-21T15:23:45.263759+00:00 20130375.374329887331 15674000.001136180013 1
60482.641507759 2024-06-21T15:23:46.270390+00:00 20128873.110103134066 15673999.976170700043 1
60482.641519695 2024-06-21T15:23:47.301655+00:00 20127752.914284355938 15674000.005818957463 1
60482.641530770 2024-06-21T15:23:48.258561+00:00 20126763.435577932745 15673999.995357157663 1
60482.641542599 2024-06-21T15:23:49.280542+00:00 20128861.864260807633 15674000.024687206373 1
60482.641553814 2024-06-21T15:23:50.249480+00:00 20129034.606515157968 15673999.951358517632 1
60482.641565630 2024-06-21T15:23:51.270438+00:00 20127785.878369141370 15674000.022984815761 1
60482.641577059 2024-06-21T15:23:52.257907+00:00 20130473.085086021572 15674000.021846678108 1
60482.641588675 2024-06-21T15:23:53.261544+00:00 20128844.963029939681 15674000.012333668768 1
60482.641600235 2024-06-21T15:23:54.260311+00:00 20128868.376409124583 15673999.987657640129 1
60482.641611788 2024-06-21T15:23:55.258527+00:00 20126396.860151089728 15673999.992422910407 1
60482.641623546 2024-06-21T15:23:56.274364+00:00 20127333.263289000839 15673999.994804894552 1
60482.641635294 2024-06-21T15:23:57.289416+00:00 20126580.686024859548 15674000.004289146513 1
60482.641646486 2024-06-21T15:23:58.256387+00:00 20127084.782891813666 15673999.964423691854 1
60482.641658059 2024-06-21T15:23:59.256329+00:00 20129625.438126716763 15674000.047534449026 1
60482.641669896 2024-06-21T15:24:00.279037+00:00 20126515.813927248120 15673999.982352966443 1
60482.641681464 2024-06-21T15:24:01.278478+00:00 20127875.743352908641 15673999.992690458894 1
60482.641692849 2024-06-21T15:24:02.262124+00:00 20127275.789355225861 15674000.001544063911 1
60482.641704356 2024-06-21T15:24:03.256393+00:00 20124538.524684224278 15674000.004314376041 1
60482.641715977 2024-06-21T15:24:04.260394+00:00 20128943.349204771221 15674000.007886154577 1
60482.641727622 2024-06-21T15:24:05.266542+00:00 20126696.061465714127 15674000.005987664685 1
60482.641739123 2024-06-21T15:24:06.260226+00:00 20128595.857655603439 15673999.983020355925 1
60482.641750776 2024-06-21T15:24:07.267072+00:00 20128303.776471741498 15673999.983720490709 1
60482.641762265 2024-06-21T15:24:08.259717+00:00 20129563.376357927918 15674000.041162831709 1
60482.641773896 2024-06-21T15:24:09.264602+00:00 20131278.123291373253 15673999.980051878840 1
60482.641785417 2024-06-21T15:24:10.260060+00:00 20129974.153949111700 15673999.993446638808 1
60482.641796920 2024-06-21T15:24:11.253894+00:00 20130738.547016650438 15673999.999770672992 1
60482.641808536 2024-06-21T15:24:12.257521+00:00 20130927.952904410660 15673999.998231681064 1
60482.641820049 2024-06-21T15:24:13.252268+00:00 20131243.133582118899 15673999.998192820698 1
60482.641831670 2024-06-21T15:24:14.256321+00:00 20130671.626548822969 15674000.008902372792 1
60482.641843282 2024-06-21T15:24:15.259583+00:00 20130266.137197602540 15673999.987432768568 1
60482.641854766 2024-06-21T15:24:16.251782+00:00 20133044.769949372858 15674000.022312916815 1
60482.641866329 2024-06-21T15:24:17.250822+00:00 20131471.715719908476 15673999.982020795345 1
60482.641877895 2024-06-21T15:24:18.250155+00:00 20129638.117694675922 15673999.998295808211 1
60482.641889462 2024-06-21T15:24:19.249522+00:00 20132930.040376063436 15674000.012500213459 1
60482.641901037 2024-06-21T15:24:20.249571+00:00 20135300.985925927758 15673999.961702125147 1
60482.641912614 2024-06-21T15:24:21.249828+00:00 20136231.799351379275 15674000.010568173602 1
60482.641924183 2024-06-21T15:24:22.249391+00:00 20137139.282810483128 15673999.999317759648 1
60482.641935761 2024-06-21T15:24:23.249782+00:00 20135964.091554287821 15674000.013770703226 1
60482.641947409 2024-06-21T15:24:24.256170+00:00 20131347.803254209459 15674000.025216424838 1
60482.641958906 2024-06-21T15:24:25.249472+00:00 20134181.473457679152 15674000.020163038746 1
60482.641970485 2024-06-21T15:24:26.249865+00:00 20135260.541716054082 15673999.969037611037 1
60482.641982065 2024-06-21T15:24:27.250406+00:00 20136232.030713174492 15673999.977345893160 1
60482.641993637 2024-06-21T15:24:28.250212+00:00 20137701.414300348610 15673999.980727078393 1
60482.642005253 2024-06-21T15:24:29.253846+00:00 20137098.421645771712 15674000.045955294743 1
60482.642016812 2024-06-21T15:24:30.252594+00:00 20137077.211056195199 15673999.979605659842 1
60482.642028541 2024-06-21T15:24:31.265930+00:00 20139735.433604396880 15674000.027029806748 1
60482.642039975 2024-06-21T15:24:32.253826+00:00 20142141.000511739403 15673999.987744759768 1
60482.642051537 2024-06-21T15:24:33.252788+00:00 20142277.969924103469 15674000.011889003217 1
60482.642063072 2024-06-21T15:24:34.249471+00:00 20140643.007189389318 15673999.989744622260 1
60482.642074654 2024-06-21T15:24:35.250121+00:00 20140035.476534165442 15674000.007814416662 1
60482.642086232 2024-06-21T15:24:36.250417+00:00 20139011.025013487786 15673999.983641276136 1
60482.642097806 2024-06-21T15:24:37.250435+00:00 20141021.614932600409 15674000.015631131828 1
60482.642109614 2024-06-21T15:24:38.270688+00:00 20141420.938996553421 15674000.001642145216 1
60482.642120951 2024-06-21T15:24:39.250129+00:00 20137454.816423878074 15673999.986784607172 1
60482.642132527 2024-06-21T15:24:40.250362+00:00 20136512.174631472677 15673999.997148467228 1
60482.642144099 2024-06-21T15:24:41.250131+00:00 20136732.543714225292 15674000.037085969001 1
60482.642155673 2024-06-21T15:24:42.250171+00:00 20138000.982904806733 15673999.971762418747 1
60482.642167250 2024-06-21T15:24:43.250352+00:00 20134682.703898709267 15673999.987130371854 1
60482.642178889 2024-06-21T15:24:44.256007+00:00 20135628.255791768432 15674000.035847406834 1
60482.642190394 2024-06-21T15:24:45.250060+00:00 20132824.568632803857 15673999.974102521315 1
60482.642201964 2024-06-21T15:24:46.249692+00:00 20133884.800144795328 15673999.990858430043 1
60482.642213637 2024-06-21T15:24:47.258283+00:00 20131900.090094700456 15674000.007991509512 1
60482.642225141 2024-06-21T15:24:48.252186+00:00 20131470.845948185772 15674000.014547966421 1
60482.642236780 2024-06-21T15:24:49.257800+00:00 20134640.745757672936 15673999.979232331738 1
60482.642248259 2024-06-21T15:24:50.249585+00:00 20137112.511526644230 15674000.002685990185 1
60482.642259859 2024-06-21T15:24:51.251775+00:00 20138228.391393851489 15674000.020010555163 1
60482.642271408 2024-06-21T15:24:52.249640+00:00 20136446.749058209360 15674000.002041863278 1
60482.642282982 2024-06-21T15:24:53.249667+00:00 20135646.709893699735 15674000.006219206378 1
60482.642294555 2024-06-21T15:24:54.249507+00:00 20136454.598083071411 15673999.993602329865 1
60482.642306129 2024-06-21T15:24:55.249553+00:00 20134324.911694161594 15673999.975427044556 1
60482.642317703 2024-06-21T15:24:56.249560+00:00 20137320.987555481493 15674000.026200547814 1
60482.642329278 2024-06-21T15:24:57.249675+00:00 20139008.185665119439 15673999.983864907175 1
60482.642340860 2024-06-21T15:24:58.250312+00:00 20139000.505011569709 15673999.978069340810 1
60482.642352421 2024-06-21T15:24:59.249196+00:00 20137998.299431554973 15674000.007799863815 1
60482.642364002 2024-06-21T15:25:00.249803+00:00 20139976.524464819580 15674000.025774650276 1
60482.642375574 2024-06-21T15:25:01.249633+00:00 20137318.515795439482 15673999.991574443877 1
60482.642387251 2024-06-21T15:25:02.258506+00:00 20136614.391778547317 15673999.983392184600 1
60482.642398754 2024-06-21T15:25:03.252328+00:00 20139917.565433368087 15673999.990308960900 1
60482.642410396 2024-06-21T15:25:04.258212+00:00 20137260.550987545401 15674000.011089665815 1
60482.642421884 2024-06-21T15:25:05.250766+00:00 20138416.129583500326 15673999.996377665550 1
60482.642433494 2024-06-21T15:25:06.253906+00:00 20135681.217845886946 15674000.024695321918 1
60482.642445119 2024-06-21T15:25:07.258236+00:00 20136853.216209534556 15673999.989747518674 1
60482.642456785 2024-06-21T15:25:08.266258+00:00 20136029.251564495265 15674000.003976628184 1
60482.642468404 2024-06-21T15:25:09.270053+00:00 20138584.730925954878 15673999.997513759881 1
60482.642479822 2024-06-21T15:25:10.256598+00:00 20139766.261760272086 15674000.020953208208 1
60482.642491367 2024-06-21T15:25:11.254068+00:00 20141721.842912394553 15673999.956510080025 1
60482.642502896 2024-06-21T15:25:12.250170+00:00 20139261.433505710214 15674000.020670220256 1
60482.642514529 2024-06-21T15:25:13.255317+00:00 20137436.789891190827 15674000.018991885707 1
60482.642526117 2024-06-21T15:25:14.256516+00:00 20136933.642741814256 15673999.989609856158 1
60482.642537621 2024-06-21T15:25:15.250489+00:00 20136519.847009386867 15674000.003764590248 1
60482.642549193 2024-06-21T15:25:16.250278+00:00 20136501.199955239892 15673999.998299982399 1
60482.642560896 2024-06-21T15:25:17.261459+00:00 20136947.878026641905 15673999.983895037323 1
60482.642572404 2024-06-21T15:25:18.255746+00:00 20137745.158423665911 15673999.990331351757 1
60482.642583912 2024-06-21T15:25:19.249986+00:00 20137845.967186186463 15673999.995281115174 1
60482.642595476 2024-06-21T15:25:20.249185+00:00 20137629.571522429585 15674000.038971329108 1
60482.642607062 2024-06-21T15:25:21.250149+00:00 20139265.987490404397 15673999.992226123810 1
60482.642618628 2024-06-21T15:25:22.249485+00:00 20143159.888588316739 15674000.004022162408 1
60482.642630205 2024-06-21T15:25:23.249723+00:00 20141427.658109396696 15674000.008342180401 1
60482.642641780 2024-06-21T15:25:24.249748+00:00 20140959.926818586886 15673999.970664508641 1
60482.642653348 2024-06-21T15:25:25.249253+00:00 20140058.361209474504 15674000.019735090435 1
60482.642664918 2024-06-21T15:25:26.248910+00:00 20138444.948313422501 15674000.014360142872 1
60482.642676501 2024-06-21T15:25:27.249637+00:00 20138061.027137033641 15673999.950689733028 1
60482.642688071 2024-06-21T15:25:28.249364+00:00 20137426.593072239310 15674000.013850199059 1
60482.642699648 2024-06-21T15:25:29.249546+00:00 20136896.252983164042 15673999.994175450876 1
60482.642711231 2024-06-21T15:25:30.250410+00:00 20135607.887625299394 15673999.999989015982 1
60482.642722802 2024-06-21T15:25:31.250096+00:00 20135234.156286612153 15674000.007721701637 1
60482.642734369 2024-06-21T15:25:32.249508+00:00 20135852.625411856920 15674000.012935442850 1
60482.642745937 2024-06-21T15:25:33.248992+00:00 20133506.467583801597 15673999.979568418115 1
60482.642757515 2024-06-21T15:25:34.249331+00:00 20131658.626785326749 15674000.003350753337 1
60482.642769089 2024-06-21T15:25:35.249250+00:00 20133166.900010712445 15673999.979351291433 1
60482.642780695 2024-06-21T15:25:36.252014+00:00 20135675.958269376308 15674000.020990023389 1
60482.642792284 2024-06-21T15:25:37.253288+00:00 20136850.564375627786 15674000.009559281170 1
60482.642803858 2024-06-21T15:25:38.253282+00:00 20135187.175104655325 15673999.994763236493 1
60482.642815394 2024-06-21T15:25:39.250034+00:00 20132999.660119131207 15674000.019057724625 1
60482.642826960 2024-06-21T15:25:40.249333+00:00 20133561.028497267514 15673999.988757904619 1
60482.642838543 2024-06-21T15:25:41.250123+00:00 20132178.995983969420 15674000.014292944223 1
60482.642850108 2024-06-21T15:25:42.249370+00:00 20132583.670350946486 15673999.945712193847 1
60482.642861783 2024-06-21T15:25:43.258007+00:00 20134481.202964276075 15674000.020417880267 1
60482.642873263 2024-06-21T15:25:44.249878+00:00 20134020.991282939911 15674000.009393880144 1
60482.642884829 2024-06-21T15:25:45.249253+00:00 20130947.326939079911 15673999.978959314525 1
60482.642896514 2024-06-21T15:25:46.258838+00:00 20133076.400431845337 15674000.024907059968 1
60482.642908196 2024-06-21T15:25:47.268161+00:00 20134206.562806650996 15673999.996690675616 1
60482.642919680 2024-06-21T15:25:48.260321+00:00 20132916.100966904312 15673999.994267247617 1
60482.642931246 2024-06-21T15:25:49.259673+00:00 20130562.607134845108 15674000.022423228249 1
60482.642943069 2024-06-21T15:25:50.281165+00:00 20130824.495522379875 15673999.978343453258 1
60482.642954407 2024-06-21T15:25:51.260763+00:00 20131809.729117892683 15674000.023391444236 1
60482.642965992 2024-06-21T15:25:52.261710+00:00 20131784.118509706110 15673999.982375092804 1
60482.642977882 2024-06-21T15:25:53.289019+00:00 20131194.005914501846 15674000.011675085872 1
60482.642989188 2024-06-21T15:25:54.265882+00:00 20131603.509004909545 15674000.002184234560 1
60482.643000814 2024-06-21T15:25:55.270328+00:00 20134210.708927188069 15674000.004902346060 1
60482.643012492 2024-06-21T15:25:56.279331+00:00 20132497.621922831982 15674000.005407707766 1
60482.643023779 2024-06-21T15:25:57.254468+00:00 20132375.788774773479 15673999.972526753321 1
60482.643035576 2024-06-21T15:25:58.273733+00:00 20131522.725258309394 15674000.000245030969 1
60482.643047078 2024-06-21T15:25:59.267554+00:00 20133055.045980345458 15674000.022116985172 1
60482.643058703 2024-06-21T15:26:00.271985+00:00 20134653.371953975409 15673999.966202797368 1
60482.643070221 2024-06-21T15:26:01.267133+00:00 20135020.667220856994 15674000.045593561605 1
60482.643081639 2024-06-21T15:26:02.253654+00:00 20133896.827207781374 15673999.958956535906 1
60482.643093239 2024-06-21T15:26:03.255857+00:00 20133752.609653908759 15674000.004293890670 1
60482.643104745 2024-06-21T15:26:04.249998+00:00 20133264.565340887755 15674000.017995402217 1
60482.643116451 2024-06-21T15:26:05.261345+00:00 20131977.348225817084 15673999.990621598437 1
60482.643128052 2024-06-21T15:26:06.263703+00:00 20131032.578282877803 15673999.988133396953 1
60482.643139618 2024-06-21T15:26:07.262945+00:00 20133044.855685189366 15673999.997362386435 1
60482.643151209 2024-06-21T15:26:08.264438+00:00 20131224.285117320716 15674000.032332083210 1
60482.643162675 2024-06-21T15:26:09.255117+00:00 20133298.497515652329 15673999.990087363869 1
60482.643174194 2024-06-21T15:26:10.250372+00:00 20132279.146246623248 15674000.001963980496 1
60482.643185756 2024-06-21T15:26:11.249358+00:00 20134438.283272996545 15674000.001356231049 1
60482.643197341 2024-06-21T15:26:12.250251+00:00 20132773.446456916630 15673999.981467278674 1
60482.643209051 2024-06-21T15:26:13.262049+00:00 20130478.158533740789 15673999.988994941115 1
60482.643220490 2024-06-21T15:26:14.250365+00:00 20130931.442675966769 15674000.041303185746 1
60482.643232060 2024-06-21T15:26:15.249999+00:00 20130562.123093523085 15673999.974365137517 1
60482.643243942 2024-06-21T15:26:16.276596+00:00 20128678.195104133338 15673999.994208225980 1
60482.643255222 2024-06-21T15:26:17.251183+00:00 20130975.312460076064 15674000.030174044892 1
60482.643266779 2024-06-21T15:26:18.249739+00:00 20130462.769272565842 15673999.996376141906 1
60482.643278353 2024-06-21T15:26:19.249707+00:00 20130367.710324324667 15673999.983574999496 1
60482.643290046 2024-06-21T15:26:20.259931+00:00 20131882.407777488232 15674000.001701636240 1
60482.643301653 2024-06-21T15:26:21.262852+00:00 20131685.348210226744 15674000.002962468192 1
60482.643313068 2024-06-21T15:26:22.249118+00:00 20131188.279880139977 15673999.989442486316 1
60482.643324733 2024-06-21T15:26:23.256914+00:00 20130398.033964034170 15674000.015412747860 1
60482.643336334 2024-06-21T15:26:24.259305+00:00 20135213.289643883705 15673999.989655770361 1
60482.643347816 2024-06-21T15:26:25.251273+00:00 20134753.534664843231 15674000.007076472044 1
60482.643359374 2024-06-21T15:26:26.249897+00:00 20132313.065316881984 15673999.990771215409 1
60482.643370966 2024-06-21T15:26:27.251455+00:00 20132963.679168146104 15674000.001060288399 1
60482.643382616 2024-06-21T15:26:28.258038+00:00 20130991.884912345558 15673999.982812603936 1
60482.643394172 2024-06-21T15:26:29.256489+00:00 20130351.648041523993 15674000.015382362530 1
60482.643405746 2024-06-21T15:26:30.256486+00:00 20132680.702085066587 15674000.017231062055 1
60482.643417254 2024-06-21T15:26:31.250731+00:00 20134327.928461059928 15673999.967404609546 1
60482.643428826 2024-06-21T15:26:32.250569+00:00 20133734.624798480421 15674000.000213118270 1
60482.643440388 2024-06-21T15:26:33.249537+00:00 20136247.389284096658 15674000.044736467302 1
60482.643451967 2024-06-21T15:26:34.249956+00:00 20137004.211163427681 15673999.989489339292 1
60482.643463536 2024-06-21T15:26:35.249544+00:00 20135830.827361360192 15673999.996421001852 1
60482.643475104 2024-06-21T15:26:36.249008+00:00 20136283.151496794075 15673999.986814638600 1
60482.643486683 2024-06-21T15:26:37.249444+00:00 20134267.185584075749 15674000.017094384879 1
60482.643498290 2024-06-21T15:26:38.252236+00:00 20134995.636827830225 15673999.973869614303 1
60482.643510096 2024-06-21T15:26:39.272276+00:00 20135507.666796669364 15674000.009910920635 1
60482.643521440 2024-06-21T15:26:40.252403+00:00 20139632.936324469745 15673999.989758070558 1
60482.643532987 2024-06-21T15:26:41.250097+00:00 20134610.986945200711 15674000.003302335739 1
60482.643544566 2024-06-21T15:26:42.250541+00:00 20133857.601469658315 15673999.998626541346 1
60482.643556306 2024-06-21T15:26:43.264809+00:00 20137828.824028909206 15674000.001652013510 1
60482.643567727 2024-06-21T15:26:44.251610+00:00 20136698.980659492314 15674000.012895945460 1
60482.643579325 2024-06-21T15:26:45.253706+00:00 20134654.074302829802 15674000.001798706129 1
60482.643590860 2024-06-21T15:26:46.250291+00:00 20132301.353676963598 15673999.984330805019 1
60482.643602427 2024-06-21T15:26:47.249716+00:00 20133111.328901924193 15674000.025064153597 1
60482.643614002 2024-06-21T15:26:48.249755+00:00 20132902.332868065685 15673999.981156738475 1
60482.643625799 2024-06-21T15:26:49.269043+00:00 20130303.618336632848 15673999.998808830976 1
60482.643637251 2024-06-21T15:26:50.258461+00:00 20132236.842693649232 15673999.994148213416 1
60482.643649025 2024-06-21T15:26:51.275800+00:00 20131396.609715081751 15674000.001924004406 1
60482.643660593 2024-06-21T15:26:52.275261+00:00 20129924.099834326655 15674000.015357621014 1
60482.643672077 2024-06-21T15:26:53.267489+00:00 20133583.762177288532 15673999.989742588252 1
60482.643683625 2024-06-21T15:26:54.265238+00:00 20129689.617859117687 15674000.019824946299 1
60482.643695242 2024-06-21T15:26:55.268900+00:00 20128883.836051452905 15674000.000578602776 1
60482.643706783 2024-06-21T15:26:56.266044+00:00 20128508.597113613039 15673999.955439412966 1
60482.643718231 2024-06-21T15:26:57.255163+00:00 20131704.868282023817 15674000.027899211273 1
60482.643729913 2024-06-21T15:26:58.264493+00:00 20132036.008658714592 15673999.983008099720 1
60482.643741418 2024-06-21T15:26:59.258530+00:00 20130739.066433615983 15674000.005776463076 1
60482.643753154 2024-06-21T15:27:00.272537+00:00 20131246.061905872077 15674000.019557654858 1
60482.643764880 2024-06-21T15:27:01.285651+00:00 20131312.466263726354 15673999.986858498305 1
60482.643776113 2024-06-21T15:27:02.256179+00:00 20133273.385410472751 15673999.990942167118 1
60482.643787609 2024-06-21T15:27:03.249414+00:00 20135413.958766914904 15674000.015776801854 1
60482.643799196 2024-06-21T15:27:04.250485+00:00 20132645.340389974415 15673999.961850412190 1
60482.643810913 2024-06-21T15:27:05.262848+00:00 20131385.191354166716 15674000.018738793209 1
60482.643822409 2024-06-21T15:27:06.256169+00:00 20132966.226027246565 15674000.019003536552 1
60482.643833907 2024-06-21T15:27:07.249539+00:00 20133498.787541277707 15673999.992027176544 1
60482.643845478 2024-06-21T15:27:08.249305+00:00 20132836.327509019524 15674000.027228791267 1
60482.643857059 2024-06-21T15:27:09.249919+00:00 20134379.491345692426 15673999.994700282812 1
60482.643868625 2024-06-21T15:27:10.249212+00:00 20134828.590375188738 15673999.993935642764 1
60482.643880211 2024-06-21T15:27:11.250267+00:00 20131491.530924584717 15673999.986581122503 1
60482.643891779 2024-06-21T15:27:12.249705+00:00 20132501.885595250875 15674000.003483943641 1
60482.643903347 2024-06-21T15:27:13.249141+00:00 20131038.762716241181 15674000.016364922747 1
60482.643914943 2024-06-21T15:27:14.251055+00:00 20130874.580638334155 15673999.971866277978 1
60482.643926614 2024-06-21T15:27:15.259471+00:00 20131986.895664166659 15674000.001759508625 1
60482.643938495 2024-06-21T15:27:16.286004+00:00 20132973.695721492171 15674000.007030177861 1
60482.643949841 2024-06-21T15:27:17.266283+00:00 20134029.948790285736 15674000.017266999930 1
60482.643961558 2024-06-21T15:27:18.278601+00:00 20131211.325958758593 15673999.980591731146 1
60482.643973088 2024-06-21T15:27:19.274797+00:00 20132893.537375319749 15673999.996486110613 1
60482.643984369 2024-06-21T15:27:20.249510+00:00 20132357.518270172179 15674000.007249012589 1
60482.643996136 2024-06-21T15:27:21.266170+00:00 20133452.281874250621 15674000.000523205847 1
60482.644007516 2024-06-21T15:27:22.249380+00:00 20129385.837387170643 15674000.009490570053 1
60482.644019288 2024-06-21T15:27:23.266515+00:00 20130960.070596080273 15673999.970679070801 1
60482.644030834 2024-06-21T15:27:24.264043+00:00 20133264.779550492764 15674000.030367650092 1
60482.644042411 2024-06-21T15:27:25.264316+00:00 20131031.009220689535 15674000.001102255657 1
60482.644053907 2024-06-21T15:27:26.257533+00:00 20133605.558386798948 15673999.985645458102 1
60482.644065467 2024-06-21T15:27:27.256302+00:00 20133232.097364317626 15674000.003974581137 1
60482.644077193 2024-06-21T15:27:28.269430+00:00 20134192.406490519643 15674000.006326498464 1
60482.644088842 2024-06-21T15:27:29.275935+00:00 20133590.073536407202 15673999.986272074282 1
60482.644100344 2024-06-21T15:27:30.269706+00:00 20131613.522982023656 15673999.993938032538 1
60482.644111884 2024-06-21T15:27:31.266774+00:00 20132700.243886180222 15673999.998308917508 1
60482.644123353 2024-06-21T15:27:32.257661+00:00 20134848.253027468920 15674000.015496218577 1
60482.644134960 2024-06-21T15:27:33.260580+00:00 20133859.152219180018 15674000.029809523374 1
60482.644146507 2024-06-21T15:27:34.258208+00:00 20132004.449927791953 15673999.969423195347 1
60482.644158202 2024-06-21T15:27:35.268655+00:00 20133389.295065548271 15674000.022388201207 1
60482.644169942 2024-06-21T15:27:36.283055+00:00 20134670.797277793288 15673999.964741060510 1
60482.644181381 2024-06-21T15:27:37.271355+00:00 20131281.723098140210 15674000.027004821226 1
60482.644192911 2024-06-21T15:27:38.267532+00:00 20133536.904800526798 15673999.956696975976 1
60482.644204401 2024-06-21T15:27:39.260307+00:00 20132490.945702619851 15674000.011692486703 1
60482.644215991 2024-06-21T15:27:40.261603+00:00 20134112.925743069500 15673999.986679475754 1
60482.644227522 2024-06-21T15:27:41.257953+00:00 20135151.011436101049 15674000.010581269860 1
60482.644239319 2024-06-21T15:27:42.277220+00:00 20136123.285401735455 15673999.995924308896 1
60482.644250751 2024-06-21T15:27:43.264903+00:00 20137283.210011482239 15674000.008441597223 1
60482.644262310 2024-06-21T15:27:44.263609+00:00 20136879.367395892739 15674000.007697965950 1
60482.644274073 2024-06-21T15:27:45.279919+00:00 20136340.334078788757 15674000.012411406264 1
60482.644285393 2024-06-21T15:27:46.257934+00:00 20136057.068902805448 15673999.973786141723 1
60482.644297027 2024-06-21T15:27:47.263154+00:00 20135095.778869938105 15674000.017914004624 1
60482.644308727 2024-06-21T15:27:48.274028+00:00 20134657.293440148234 15674000.006498631090 1
60482.644320020 2024-06-21T15:27:49.249783+00:00 20134665.532000232488 15673999.972511738539 1
60482.644331833 2024-06-21T15:27:50.270415+00:00 20133300.522515319288 15674000.044500626624 1
60482.644343370 2024-06-21T15:27:51.267183+00:00 20134156.025712333620 15673999.957314645872 1
60482.644355084 2024-06-21T15:27:52.279228+00:00 20134065.421672370285 15674000.038942461833 1
60482.644366523 2024-06-21T15:27:53.267606+00:00 20134112.545232567936 15673999.978710925207 1
60482.644377992 2024-06-21T15:27:54.258457+00:00 20132081.710013326257 15674000.018565760925 1
60482.644389767 2024-06-21T15:27:55.275869+00:00 20132975.317102618515 15673999.984520681202 1
60482.644401353 2024-06-21T15:27:56.276920+00:00 20133377.275887694210 15674000.004415657371 1
60482.644412867 2024-06-21T15:27:57.271708+00:00 20133895.436290878803 15674000.004497542977 1
60482.644424349 2024-06-21T15:27:58.263709+00:00 20134297.571204263717 15673999.980680977926 1
60482.644435923 2024-06-21T15:27:59.263754+00:00 20131351.956282053143 15673999.993710929528 1
60482.644447657 2024-06-21T15:28:00.277535+00:00 20129680.492853481323 15674000.018444029614 1
60482.644459195 2024-06-21T15:28:01.274467+00:00 20133712.508747018874 15673999.999636044726 1
60482.644470510 2024-06-21T15:28:02.252082+00:00 20134674.513502493501 15674000.001078806818 1
60482.644482167 2024-06-21T15:28:03.259249+00:00 20134092.086373366416 15673999.987225895748 1
60482.644493634 2024-06-21T15:28:04.250007+00:00 20133571.951609022915 15673999.982293810695 1
60482.644505273 2024-06-21T15:28:05.255589+00:00 20135153.338820032775 15674000.003131963313 1
60482.644516852 2024-06-21T15:28:06.256006+00:00 20136422.453576005995 15674000.040164943784 1
60482.644528442 2024-06-21T15:28:07.257366+00:00 20136174.690314680338 15673999.977308832109 1
60482.644539931 2024-06-21T15:28:08.250034+00:00 20134650.408687483519 15674000.016154630110 1
60482.644551660 2024-06-21T15:28:09.263441+00:00 20134740.937191106379 15673999.985221534967 1
60482.644563148 2024-06-21T15:28:10.255974+00:00 20133432.159632153809 15674000.008207781240 1
60482.644574685 2024-06-21T15:28:11.252754+00:00 20131770.900223847479 15673999.998755030334 1
60482.644586348 2024-06-21T15:28:12.260490+00:00 20134550.437783781439 15673999.998916363344 1
60482.644597843 2024-06-21T15:28:13.253621+00:00 20134369.132140852511 15674000.018146233633 1
60482.644609428 2024-06-21T15:28:14.254606+00:00 20134471.383161325008 15674000.004255000502 1
60482.644621021 2024-06-21T15:28:15.256179+00:00 20131598.477665316314 15673999.980193905532 1
60482.644632528 2024-06-21T15:28:16.250435+00:00 20132775.573599215597 15674000.010556912050 1
60482.644644093 2024-06-21T15:28:17.249658+00:00 20134960.396689798683 15673999.982121843845 1
60482.644655663 2024-06-21T15:28:18.249288+00:00 20133616.325879476964 15673999.985985528678 1
60482.644667239 2024-06-21T15:28:19.249426+00:00 20135183.772468380630 15674000.012080345303 1
60482.644678810 2024-06-21T15:28:20.249175+00:00 20135900.844802547246 15674000.045558365062 1
60482.644690386 2024-06-21T15:28:21.249370+00:00 20135914.072726309299 15673999.986231036484 1
60482.644701964 2024-06-21T15:28:22.249701+00:00 20136486.933512289077 15673999.987637903541 1
60482.644713541 2024-06-21T15:28:23.249942+00:00 20135364.441439688206 15673999.980930585414 1
60482.644725109 2024-06-21T15:28:24.249470+00:00 20135958.844117183238 15674000.021238263696 1
60482.644736685 2024-06-21T15:28:25.249575+00:00 20138033.207529690117 15674000.005711872131 1
60482.644748423 2024-06-21T15:28:26.263787+00:00 20136023.714405741543 15674000.001450523734 1
60482.644759886 2024-06-21T15:28:27.254129+00:00 20137578.676922857761 15673999.990060955286 1
60482.644771410 2024-06-21T15:28:28.249793+00:00 20135643.363332662731 15673999.980809384957 1
60482.644782985 2024-06-21T15:28:29.249877+00:00 20133725.330939330161 15674000.028480308130 1
60482.644794554 2024-06-21T15:28:30.249429+00:00 20137442.522667836398 15673999.973803658038 1
60482.644806150 2024-06-21T15:28:31.251397+00:00 20136581.390904866159 15673999.972172386944 1
60482.644817707 2024-06-21T15:28:32.249894+00:00 20135674.268256317824 15674000.039711792022 1
60482.644829289 2024-06-21T15:28:33.250554+00:00 20136169.880518514663 15674000.012492172420 1
60482.644840852 2024-06-21T15:28:34.249612+00:00 20133642.681097928435 15673999.954380193725 1
60482.644852424 2024-06-21T15:28:35.249401+00:00 20134054.262897554785 15674000.031980518252 1
60482.644863997 2024-06-21T15:28:36.249288+00:00 20133205.654074378312 15673999.988510234281 1
60482.644875576 2024-06-21T15:28:37.249802+00:00 20130230.760959554464 15674000.020674012601 1
60482.644887146 2024-06-21T15:28:38.249416+00:00 20130098.228433787823 15673999.990638749674 1
60482.644898800 2024-06-21T15:28:39.256305+00:00 20130474.930459499359 15673999.998709563166 1
60482.644910301 2024-06-21T15:28:40.249978+00:00 20134083.559556454420 15674000.022985463962 1
60482.644921996 2024-06-21T15:28:41.260408+00:00 20136859.018577493727 15673999.994651142508 1
60482.644933450 2024-06-21T15:28:42.250080+00:00 20137102.991212211549 15673999.968720139936 1
60482.644945012 2024-06-21T15:28:43.249032+00:00 20136265.195814054459 15674000.013515062630 1
60482.644956595 2024-06-21T15:28:44.249779+00:00 20134402.932254016399 15674000.002729890868 1
60482.644968176 2024-06-21T15:28:45.250404+00:00 20132752.298264730722 15673999.978680908680 1
60482.644979796 2024-06-21T15:28:46.254354+00:00 20133433.114838104695 15674000.019732240587 1
60482.644991343 2024-06-21T15:28:47.252067+00:00 20134843.994156863540 15674000.032491303980 1
60482.645002937 2024-06-21T15:28:48.253735+00:00 20134858.480801843107 15673999.934326836839 1
60482.645014652 2024-06-21T15:28:49.265943+00:00 20134730.844931684434 15674000.020514754578 1
60482.645026310 2024-06-21T15:28:50.273183+00:00 20130548.457812715322 15674000.004859963432 1
60482.645037958 2024-06-21T15:28:51.279574+00:00 20130872.913309201598 15673999.994679380208 1
60482.645049376 2024-06-21T15:28:52.266141+00:00 20128698.808522820473 15674000.019012408331 1
60482.645060932 2024-06-21T15:28:53.264550+00:00 20130362.299161650240 15673999.989265503362 1
60482.645072483 2024-06-21T15:28:54.262470+00:00 20131775.840325970203 15673999.991309510544 1
60482.645083993 2024-06-21T15:28:55.256994+00:00 20129117.535838697106 15673999.992999374866 1
60482.645095572 2024-06-21T15:28:56.257431+00:00 20130804.757099937648 15674000.031402761117 1
60482.645107170 2024-06-21T15:28:57.259510+00:00 20132176.957345779985 15673999.986329128966 1
60482.645118757 2024-06-21T15:28:58.260590+00:00 20130677.988853286952 15673999.985874500126 1
60482.645130204 2024-06-21T15:28:59.249637+00:00 20130242.101084455848 15674000.030423881486 1
60482.645141924 2024-06-21T15:29:00.262230+00:00 20132239.389057230204 15674000.006815558299 1
60482.645153435 2024-06-21T15:29:01.256762+00:00 20132057.578045636415 15673999.955901240930 1
60482.645164935 2024-06-21T15:29:02.250418+00:00 20130012.764915369451 15674000.005719896406 1
60482.645176504 2024-06-21T15:29:03.249958+00:00 20128795.018145542592 15673999.994276169688 1
60482.645188075 2024-06-21T15:29:04.249728+00:00 20129772.121691666543 15674000.023682747036 1
60482.645199641 2024-06-21T15:29:05.248954+00:00 20123388.755544271320 15673999.992268355563 1
60482.645211222 2024-06-21T15:29:06.249568+00:00 20128070.404469978064 15673999.986075595021 1
60482.645222793 2024-06-21T15:29:07.249344+00:00 20120820.416180808097 15674000.025255817920 1
60482.645234373 2024-06-21T15:29:08.249822+00:00 20123691.136370126158 15674000.003892978653 1
60482.645245949 2024-06-21T15:29:09.249958+00:00 20124326.587105132639 15673999.976109243929 1
60482.645257521 2024-06-21T15:29:10.249845+00:00 20125935.342778019607 15674000.049522319809 1
60482.645269091 2024-06-21T15:29:11.249446+00:00 20126471.855317667127 15673999.959876241162 1
60482.645280664 2024-06-21T15:29:12.249411+00:00 20124675.724532615393 15674000.000073270872 1
60482.645292248 2024-06-21T15:29:13.250180+00:00 20122913.612357217818 15674000.029057176784 1
60482.645303811 2024-06-21T15:29:14.249262+00:00 20125199.097391981632 15673999.945248195902 1
60482.645315386 2024-06-21T15:29:15.249326+00:00 20124627.238055236638 15674000.021603753790 1
60482.645327126 2024-06-21T15:29:16.263661+00:00 20127598.213708374649 15674000.018797377124 1
60482.645338912 2024-06-21T15:29:17.281980+00:00 20130026.862971767783 15674000.005217080936 1
60482.645350168 2024-06-21T15:29:18.254512+00:00 20129789.403007008135 15674000.009127613157 1
60482.645361897 2024-06-21T15:29:19.267881+00:00 20130818.419890202582 15673999.962979648262 1
60482.645373508 2024-06-21T15:29:20.271133+00:00 20131537.678050708026 15673999.991752794012 1
60482.645384947 2024-06-21T15:29:21.259412+00:00 20130502.861855939031 15674000.015069134533 1
60482.645396491 2024-06-21T15:29:22.256776+00:00 20132433.625503696501 15673999.993543658406 1
60482.645408063 2024-06-21T15:29:23.256609+00:00 20131526.904256276786 15674000.018352447078 1
60482.645419766 2024-06-21T15:29:24.267788+00:00 20132138.917550060898 15673999.965722629800 1
60482.645431373 2024-06-21T15:29:25.270630+00:00 20131401.677180975676 15674000.028963664547 1
60482.645442909 2024-06-21T15:29:26.267282+00:00 20132462.930831205100 15673999.997374493629 1
60482.645454343 2024-06-21T15:29:27.255227+00:00 20137059.037744771689 15673999.997545927763 1
60482.645465890 2024-06-21T15:29:28.252916+00:00 20136904.609339602292 15673999.997650507838 1
60482.645477501 2024-06-21T15:29:29.256097+00:00 20132405.411644123495 15674000.011308154091 1
60482.645489091 2024-06-21T15:29:30.257467+00:00 20134885.927572984248 15673999.973185906187 1
60482.645500653 2024-06-21T15:29:31.256462+00:00 20131779.318437382579 15674000.024148531258 1
60482.645512382 2024-06-21T15:29:32.269779+00:00 20131240.790431298316 15673999.988013109192 1
60482.645523801 2024-06-21T15:29:33.256355+00:00 20133799.348848935217 15674000.028856199235 1
60482.645535392 2024-06-21T15:29:34.257893+00:00 20133301.505214605480 15673999.997175205499 1
60482.645546990 2024-06-21T15:29:35.259905+00:00 20131311.043972231448 15674000.004865685478 1
60482.645558544 2024-06-21T15:29:36.258148+00:00 20130412.998437795788 15673999.981023781002 1
60482.645570298 2024-06-21T15:29:37.273754+00:00 20130684.540338937193 15674000.023296646774 1
60482.645581804 2024-06-21T15:29:38.267876+00:00 20126591.760038293898 15673999.974425364286 1
60482.645593394 2024-06-21T15:29:39.269260+00:00 20124692.236970860511 15674000.012369031087 1
60482.645604915 2024-06-21T15:29:40.264616+00:00 20129692.380692556500 15674000.015602366999 1
60482.645616672 2024-06-21T15:29:41.280455+00:00 20130307.778455153108 15673999.981470098719 1
60482.645628052 2024-06-21T15:29:42.263661+00:00 20129851.722406741232 15673999.948139375076 1
60482.645639948 2024-06-21T15:29:43.291497+00:00 20130649.300342664123 15674000.048563875258 1
60482.645651347 2024-06-21T15:29:44.276336+00:00 20128153.479791074991 15673999.958380410448 1
60482.645662851 2024-06-21T15:29:45.270306+00:00 20126650.463230591267 15674000.034710502252 1
60482.645674439 2024-06-21T15:29:46.271530+00:00 20128129.534126807004 15673999.986331973225 1
60482.645686179 2024-06-21T15:29:47.285850+00:00 20128681.868192803115 15674000.041522178799 1
60482.645697681 2024-06-21T15:29:48.279627+00:00 20129242.369289133698 15673999.977030849084 1
60482.645709023 2024-06-21T15:29:49.259589+00:00 20129593.853891178966 15674000.004980666563 1
60482.645720587 2024-06-21T15:29:50.258751+00:00 20129813.134246315807 15674000.011972654611 1
60482.645732292 2024-06-21T15:29:51.270058+00:00 20133924.753026135266 15673999.979081574827 1
60482.645743854 2024-06-21T15:29:52.269039+00:00 20125702.505080882460 15673999.981496881694 1
60482.645755433 2024-06-21T15:29:53.269448+00:00 20131829.108347982168 15674000.020105285570 1
60482.645766900 2024-06-21T15:29:54.260206+00:00 20132073.331573717296 15674000.007443327457 1
60482.645778437 2024-06-21T15:29:55.256977+00:00 20133035.847328964621 15673999.992930393666 1
60482.645790210 2024-06-21T15:29:56.274109+00:00 20136873.492362391204 15674000.004563568160 1
60482.645801605 2024-06-21T15:29:57.258688+00:00 20131385.057529173791 15673999.986541887745 1
60482.645813100 2024-06-21T15:29:58.251790+00:00 20131835.860417921096 15673999.988031780347 1
60482.645824719 2024-06-21T15:29:59.255744+00:00 20133743.015443254262 15674000.031557083130 1
60482.645836248 2024-06-21T15:30:00.251822+00:00 20132401.549292858690 15674000.001704677939 1
60482.645847848 2024-06-21T15:30:01.254066+00:00 20132681.308177422732 15673999.987426700071 1
60482.645859671 2024-06-21T15:30:02.275546+00:00 20134938.118816990405 15674000.013632507995 1
60482.645871155 2024-06-21T15:30:03.267800+00:00 20135740.059868745506 15673999.978645844385 1
60482.645882609 2024-06-21T15:30:04.257408+00:00 20133851.139073058963 15674000.035255139694 1
60482.645894236 2024-06-21T15:30:05.262018+00:00 20133859.928228605539 15673999.978692064062 1
60482.645905760 2024-06-21T15:30:06.257699+00:00 20133372.652929067612 15674000.006318017840 1
60482.645917333 2024-06-21T15:30:07.257564+00:00 20132867.217093665153 15673999.966485412791 1
60482.645928976 2024-06-21T15:30:08.263484+00:00 20135655.694823700935 15674000.010446108878 1
60482.645940576 2024-06-21T15:30:09.265720+00:00 20134250.034404087812 15674000.043816441670 1
60482.645952006 2024-06-21T15:30:10.253297+00:00 20133616.984657887369 15673999.978466175497 1
60482.645963560 2024-06-21T15:30:11.251614+00:00 20132497.621469505131 15673999.997303988785 1
60482.645975153 2024-06-21T15:30:12.253258+00:00 20134850.202732857317 15673999.979196285829 1
60482.645986777 2024-06-21T15:30:13.257554+00:00 20134174.626845356077 15673999.994854303077 1
60482.645998428 2024-06-21T15:30:14.264143+00:00 20134686.933991394937 15673999.995671080425 1
60482.646009932 2024-06-21T15:30:15.258093+00:00 20135627.960168164223 15674000.035694964230 1
60482.646021585 2024-06-21T15:30:16.264919+00:00 20135813.531326621771 15674000.004248885438 1
60482.646033200 2024-06-21T15:30:17.268537+00:00 20137640.038684453815 15674000.004325350747 1
60482.646044682 2024-06-21T15:30:18.260501+00:00 20137938.563184320927 15673999.975237693638 1
60482.646056159 2024-06-21T15:30:19.252133+00:00 20133330.025254707783 15674000.000942051411 1
60482.646067726 2024-06-21T15:30:20.251586+00:00 20133231.228142108768 15673999.991989040747 1
60482.646079280 2024-06-21T15:30:21.249824+00:00 20134104.141523201019 15674000.011123854667 1
60482.646090848 2024-06-21T15:30:22.249300+00:00 20132746.510342482477 15674000.011347917840 1
60482.646102424 2024-06-21T15:30:23.249420+00:00 20132779.976823359728 15674000.005604527891 1
60482.646114002 2024-06-21T15:30:24.249761+00:00 20131395.044976040721 15673999.962344536558 1
60482.646125568 2024-06-21T15:30:25.249093+00:00 20133827.904219888151 15674000.003615768626 1
60482.646137250 2024-06-21T15:30:26.258399+00:00 20133936.684701893479 15674000.003434875980 1
60482.646148718 2024-06-21T15:30:27.249256+00:00 20135002.853404417634 15674000.012503098696 1
60482.646160339 2024-06-21T15:30:28.253295+00:00 20131157.621316481382 15673999.988868059590 1
60482.646171931 2024-06-21T15:30:29.254817+00:00 20131365.813486278057 15674000.029913472012 1
60482.646183454 2024-06-21T15:30:30.250402+00:00 20133020.552009075880 15673999.995766630396 1
60482.646195047 2024-06-21T15:30:31.252022+00:00 20133506.201509598643 15673999.987355662510 1
60482.646206622 2024-06-21T15:30:32.252162+00:00 20133495.606344215572 15674000.002862988040 1
60482.646218173 2024-06-21T15:30:33.250166+00:00 20134204.210517786443 15673999.986943464726 1
60482.646229746 2024-06-21T15:30:34.250078+00:00 20130031.378949981183 15674000.010961141437 1
60482.646241335 2024-06-21T15:30:35.251324+00:00 20132715.043790172786 15674000.023223968223 1
60482.646252908 2024-06-21T15:30:36.251222+00:00 20133442.467117227614 15673999.970745138824 1
60482.646264461 2024-06-21T15:30:37.249448+00:00 20132143.049941856414 15674000.029686503112 1
60482.646276082 2024-06-21T15:30:38.253524+00:00 20130968.049335714430 15673999.970890186727 1
60482.646287622 2024-06-21T15:30:39.250527+00:00 20134583.793255116791 15673999.999197963625 1
60482.646299182 2024-06-21T15:30:40.249349+00:00 20134354.832420993596 15673999.995334748179 1
60482.646310760 2024-06-21T15:30:41.249631+00:00 20134351.370190776885 15674000.016543190926 1
60482.646322332 2024-06-21T15:30:42.249491+00:00 20133352.517183836550 15673999.979301754385 1
60482.646333919 2024-06-21T15:30:43.250610+00:00 20132263.912683162838 15674000.036253480241 1
60482.646345553 2024-06-21T15:30:44.255798+00:00 20133652.530278000981 15673999.986783714965 1
60482.646357132 2024-06-21T15:30:45.256203+00:00 20132812.530142262578 15673999.976290609688 1
60482.646368637 2024-06-21T15:30:46.250205+00:00 20131687.001469880342 15674000.017813963816 1
60482.646380222 2024-06-21T15:30:47.251185+00:00 20132517.930052954704 15673999.992019968107 1
60482.646391792 2024-06-21T15:30:48.250866+00:00 20131767.507711172104 15673999.997225383297 1
60482.646403405 2024-06-21T15:30:49.254178+00:00 20133481.953256126493 15673999.992872614413 1
60482.646414943 2024-06-21T15:30:50.251082+00:00 20133625.429115939885 15673999.998090730980 1
60482.646426498 2024-06-21T15:30:51.249413+00:00 20132162.173045191914 15674000.013707432896 1
60482.646438066 2024-06-21T15:30:52.248929+00:00 20129703.683584216982 15673999.996917305514 1
60482.646449644 2024-06-21T15:30:53.249224+00:00 20131007.227967374027 15674000.005239689723 1
60482.646461222 2024-06-21T15:30:54.249565+00:00 20131699.179444823414 15673999.980743236840 1
60482.646472796 2024-06-21T15:30:55.249610+00:00 20133160.012740250677 15674000.026090702042 1
60482.646484364 2024-06-21T15:30:56.249064+00:00 20130027.354375451803 15673999.988932304084 1
60482.646495936 2024-06-21T15:30:57.248887+00:00 20129900.593814503402 15673999.987003151327 1
60482.646507619 2024-06-21T15:30:58.258275+00:00 20130880.895951163024 15674000.003824315965 1
60482.646519192 2024-06-21T15:30:59.258148+00:00 20129135.532182637602 15674000.005836565048 1
60482.646530904 2024-06-21T15:31:00.270136+00:00 20129092.033977996558 15674000.041515422985 1
60482.646542466 2024-06-21T15:31:01.269037+00:00 20130086.762415252626 15673999.966432899237 1
60482.646553920 2024-06-21T15:31:02.258708+00:00 20130116.759407814592 15673999.953660219908 1
60482.646565466 2024-06-21T15:31:03.256284+00:00 20128521.839732691646 15674000.021329483017 1
60482.646576958 2024-06-21T15:31:04.249171+00:00 20128188.004331011325 15674000.001438377425 1
60482.646588660 2024-06-21T15:31:05.260239+00:00 20127833.761510945857 15673999.991793395951 1
60482.646600109 2024-06-21T15:31:06.249388+00:00 20128611.478439897299 15674000.062561588362 1
60482.646611687 2024-06-21T15:31:07.249789+00:00 20128426.750628698617 15673999.974869173020 1
60482.646623292 2024-06-21T15:31:08.252472+00:00 20129946.244002256542 15673999.999517193064 1
60482.646634827 2024-06-21T15:31:09.249098+00:00 20131702.909366052598 15674000.013795178384 1
60482.646646406 2024-06-21T15:31:10.249426+00:00 20132797.370456531644 15673999.963112967089 1
60482.646657981 2024-06-21T15:31:11.249606+00:00 20132501.439224686474 15674000.022046882659 1
60482.646669555 2024-06-21T15:31:12.249563+00:00 20131556.205401230603 15673999.996228611097 1
60482.646681133 2024-06-21T15:31:13.249855+00:00 20129980.421991519630 15673999.981190435588 1
60482.646692698 2024-06-21T15:31:14.249099+00:00 20129179.066073212773 15673999.984113609418 1
60482.646704286 2024-06-21T15:31:15.250290+00:00 20131345.596273750067 15674000.002479979768 1
60482.646716037 2024-06-21T15:31:16.265562+00:00 20137962.673458017409 15674000.046477099881 1
60482.646727753 2024-06-21T15:31:17.277839+00:00 20131291.954905431718 15673999.984707983211 1
60482.646739105 2024-06-21T15:31:18.258690+00:00 20135291.433202609420 15674000.001485580578 1
60482.646750680 2024-06-21T15:31:19.258717+00:00 20140605.854037843645 15674000.012290714309 1
60482.646762237 2024-06-21T15:31:20.257301+00:00 20138703.098283812404 15673999.986541962251 1
60482.646773947 2024-06-21T15:31:21.269065+00:00 20137484.063529495150 15674000.001729723066 1
60482.646785540 2024-06-21T15:31:22.270626+00:00 20140069.111395310611 15674000.035596838221 1
60482.646797437 2024-06-21T15:31:23.298528+00:00 20134150.322525721043 15673999.981277022511 1
60482.646808770 2024-06-21T15:31:24.277686+00:00 20132275.934910412878 15673999.961052762344 1
60482.646820118 2024-06-21T15:31:25.258197+00:00 20131139.800624519587 15674000.014932405204 1
60482.646831667 2024-06-21T15:31:26.256002+00:00 20129217.374373354018 15674000.020728878677 1
60482.646843440 2024-06-21T15:31:27.273244+00:00 20130580.793605286628 15673999.936476144940 1
60482.646855237 2024-06-21T15:31:28.292451+00:00 20129003.483422640711 15674000.043886942789 1
60482.646866676 2024-06-21T15:31:29.280793+00:00 20129986.508424460888 15674000.021161537617 1
60482.646878058 2024-06-21T15:31:30.264186+00:00 20131676.953926183283 15673999.981004722416 1
60482.646889613 2024-06-21T15:31:31.262555+00:00 20131040.088494736701 15673999.983243674040 1
60482.646901114 2024-06-21T15:31:32.256252+00:00 20129059.615656293929 15674000.019126893952 1
60482.646913076 2024-06-21T15:31:33.289740+00:00 20128147.310231044888 15674000.001267088577 1
60482.646924512 2024-06-21T15:31:34.277880+00:00 20127921.079163152725 15673999.957303743809 1
60482.646935914 2024-06-21T15:31:35.262948+00:00 20132011.753276657313 15674000.027912838385 1
60482.646947522 2024-06-21T15:31:36.265907+00:00 20126538.453782591969 15674000.020465049893 1
60482.646959005 2024-06-21T15:31:37.258012+00:00 20128699.396898843348 15674000.013929614797 1
60482.646970503 2024-06-21T15:31:38.251479+00:00 20130663.047291632742 15673999.934545595199 1
60482.646982261 2024-06-21T15:31:39.267331+00:00 20129580.553574215621 15674000.019792085513 1
60482.646993698 2024-06-21T15:31:40.255512+00:00 20127132.068997744471 15674000.015645319596 1
60482.647005389 2024-06-21T15:31:41.265580+00:00 20128813.233176968992 15673999.999979525805 1
60482.647016798 2024-06-21T15:31:42.251340+00:00 20127692.028409499675 15674000.008079027757 1
60482.647028531 2024-06-21T15:31:43.265087+00:00 20127994.316301010549 15674000.000038607046 1
60482.647040295 2024-06-21T15:31:44.281474+00:00 20131509.172561228275 15673999.987753184512 1
60482.647051562 2024-06-21T15:31:45.254903+00:00 20132495.285446625203 15673999.998861879110 1
60482.647063252 2024-06-21T15:31:46.264936+00:00 20133617.435513470322 15674000.014317078516 1
60482.647074752 2024-06-21T15:31:47.258526+00:00 20134718.224620360881 15673999.960347276181 1
60482.647086306 2024-06-21T15:31:48.256842+00:00 20134725.693178813905 15674000.013470930979 1
60482.647098117 2024-06-21T15:31:49.277269+00:00 20132322.030748907477 15674000.021508170292 1
60482.647109631 2024-06-21T15:31:50.272059+00:00 20132474.296760410070 15674000.002740817145 1
60482.647121063 2024-06-21T15:31:51.259857+00:00 20132244.969361260533 15673999.982886221260 1
60482.647132600 2024-06-21T15:31:52.256661+00:00 20130280.699522633106 15674000.012714754790 1
60482.647144211 2024-06-21T15:31:53.259855+00:00 20127507.184382874519 15674000.005434909835 1
60482.647155881 2024-06-21T15:31:54.268104+00:00 20128432.783347561955 15673999.986560210586 1
60482.647167278 2024-06-21T15:31:55.252875+00:00 20128999.022607192397 15673999.980143943802 1
60482.647179033 2024-06-21T15:31:56.268440+00:00 20128998.667123518884 15674000.010773958638 1
60482.647190536 2024-06-21T15:31:57.262292+00:00 20129229.246175844222 15674000.011021168903 1
60482.647202004 2024-06-21T15:31:58.253115+00:00 20134563.438508570194 15673999.996926765889 1
60482.647213880 2024-06-21T15:31:59.279182+00:00 20133863.131950609386 15674000.015289397910 1
60482.647225408 2024-06-21T15:32:00.275239+00:00 20132525.950959853828 15674000.000307111070 1
60482.647236770 2024-06-21T15:32:01.256882+00:00 20132128.852661635727 15673999.997113311663 1
60482.647248277 2024-06-21T15:32:02.251145+00:00 20132316.956688299775 15674000.016711022705 1
60482.647259992 2024-06-21T15:32:03.263311+00:00 20133469.157061118633 15673999.993418065831 1
60482.647271476 2024-06-21T15:32:04.255532+00:00 20134850.954820204526 15673999.983665201813 1
60482.647283128 2024-06-21T15:32:05.262304+00:00 20135765.480778478086 15674000.018831569701 1
60482.647294579 2024-06-21T15:32:06.251651+00:00 20134094.294703431427 15673999.968396579847 1
60482.647306153 2024-06-21T15:32:07.251583+00:00 20133746.238943323493 15674000.024126179516 1
60482.647317783 2024-06-21T15:32:08.256447+00:00 20126576.574406728148 15673999.951136918738 1
60482.647329384 2024-06-21T15:32:09.258717+00:00 20127223.523164130747 15674000.026594344527 1
60482.647341023 2024-06-21T15:32:10.264414+00:00 20129303.395286459476 15674000.022043766454 1
60482.647352436 2024-06-21T15:32:11.250476+00:00 20131019.052706737071 15673999.995988003910 1
60482.647364003 2024-06-21T15:32:12.249814+00:00 20134341.773418951780 15673999.994873957708 1
60482.647375764 2024-06-21T15:32:13.265995+00:00 20133255.071713265032 15674000.004380865023 1
60482.647387246 2024-06-21T15:32:14.258005+00:00 20133520.372814025730 15673999.998623272404 1
60482.647398725 2024-06-21T15:32:15.249826+00:00 20133348.683903254569 15674000.017727786675 1
60482.647410296 2024-06-21T15:32:16.249575+00:00 20136001.531770378351 15673999.977995060384 1
60482.647422011 2024-06-21T15:32:17.261750+00:00 20134692.856506843120 15673999.996553741395 1
60482.647433484 2024-06-21T15:32:18.253012+00:00 20132762.330915920436 15674000.027559902519 1
60482.647445013 2024-06-21T15:32:19.249154+00:00 20133189.808365996927 15673999.972611699253 1
60482.647456586 2024-06-21T15:32:20.249042+00:00 20135846.474248189479 15674000.003332233056 1
60482.647468166 2024-06-21T15:32:21.249594+00:00 20135455.021116543561 15674000.020733669400 1
60482.647479735 2024-06-21T15:32:22.249130+00:00 20133458.519474938512 15673999.989452643320 1
60482.647491331 2024-06-21T15:32:23.250995+00:00 20133143.418905023485 15673999.972155371681 1
60482.647502883 2024-06-21T15:32:24.249113+00:00 20131444.574550002813 15674000.006398219615 1
60482.647514456 2024-06-21T15:32:25.249016+00:00 20132390.030689183623 15674000.017813777551 1
60482.647526038 2024-06-21T15:32:26.249678+00:00 20142474.588437359780 15674000.016584927216 1
60482.647537610 2024-06-21T15:32:27.249543+00:00 20144078.931212376803 15673999.948718748987 1
60482.647549197 2024-06-21T15:32:28.250587+00:00 20140280.067669577897 15674000.025266913697 1
60482.647560757 2024-06-21T15:32:29.249366+00:00 20133793.253708221018 15673999.997460780665 1
60482.647572332 2024-06-21T15:32:30.249460+00:00 20131633.896371997893 15674000.012545630336 1
60482.647583902 2024-06-21T15:32:31.249149+00:00 20131860.773167073727 15674000.013382406905 1
60482.647595475 2024-06-21T15:32:32.249022+00:00 20132570.386134583503 15673999.996438601986 1
60482.647607065 2024-06-21T15:32:33.250387+00:00 20135352.334187664092 15674000.010781999677 1
60482.647618678 2024-06-21T15:32:34.253763+00:00 20144273.732349168509 15673999.961859483272 1
60482.647630206 2024-06-21T15:32:35.249795+00:00 20136703.078607656062 15673999.986530348659 1
60482.647641896 2024-06-21T15:32:36.259839+00:00 20137317.883846811950 15674000.028869859874 1
60482.647653344 2024-06-21T15:32:37.248945+00:00 20137243.153004888445 15673999.976151272655 1
60482.647664956 2024-06-21T15:32:38.252173+00:00 20135252.253357354552 15674000.039927175269 1
60482.647676500 2024-06-21T15:32:39.249599+00:00 20134896.509671378881 15673999.962331000715 1
60482.647688079 2024-06-21T15:32:40.249978+00:00 20137946.137805912644 15674000.033713826910 1
60482.647699766 2024-06-21T15:32:41.259768+00:00 20140659.067351639271 15673999.992371298373 1
60482.647711224 2024-06-21T15:32:42.249786+00:00 20136412.045478194952 15673999.979095540941 1
60482.647722846 2024-06-21T15:32:43.253905+00:00 20136358.734621703625 15674000.004719447345 1
60482.647734461 2024-06-21T15:32:44.257476+00:00 20138028.563394397497 15674000.026646029204 1
60482.647745943 2024-06-21T15:32:45.249503+00:00 20136464.203720379621 15673999.992021521553 1
60482.647757521 2024-06-21T15:32:46.249830+00:00 20132947.653103165329 15673999.996297748759 1
60482.647769098 2024-06-21T15:32:47.250058+00:00 20136746.665968075395 15674000.013982171193 1
60482.647780696 2024-06-21T15:32:48.252130+00:00 20137016.075373642147 15673999.979775598273 1
60482.647792316 2024-06-21T15:32:49.256121+00:00 20138072.541867733002 15673999.998028445989 1
60482.647803893 2024-06-21T15:32:50.256359+00:00 20135411.412922725081 15673999.976481929421 1
60482.647815588 2024-06-21T15:32:51.266836+00:00 20134995.280627764761 15674000.036687618122 1
60482.647827094 2024-06-21T15:32:52.260972+00:00 20132887.788443416357 15673999.978691648692 1
60482.647838657 2024-06-21T15:32:53.259977+00:00 20132218.463421534747 15673999.999388713390 1
60482.647850200 2024-06-21T15:32:54.257282+00:00 20134298.847589801997 15674000.007527567446 1
60482.647862072 2024-06-21T15:32:55.283044+00:00 20132357.332934238017 15673999.995541268960 1
60482.647873337 2024-06-21T15:32:56.256369+00:00 20131336.310063529760 15674000.029626337811 1
60482.647884915 2024-06-21T15:32:57.256645+00:00 20130642.954901520163 15673999.997860496864 1
60482.647896406 2024-06-21T15:32:58.249518+00:00 20127820.018644094467 15673999.994164226577 1
60482.647908082 2024-06-21T15:32:59.258259+00:00 20130995.425775978714 15674000.002216942608 1
60482.647919726 2024-06-21T15:33:00.264330+00:00 20134800.068040680140 15673999.990832537413 1
60482.647931240 2024-06-21T15:33:01.259093+00:00 20133288.462723590434 15673999.978676317260 1
60482.647942902 2024-06-21T15:33:02.266748+00:00 20134371.638627100736 15674000.049567010254 1
60482.647954475 2024-06-21T15:33:03.266605+00:00 20136357.685425627977 15673999.957297969609 1
60482.647965873 2024-06-21T15:33:04.251420+00:00 20137380.215396095067 15674000.012230461463 1
60482.647977516 2024-06-21T15:33:05.257363+00:00 20137361.328296229243 15674000.019239135087 1
60482.647989004 2024-06-21T15:33:06.249974+00:00 20137173.864738818258 15673999.977415051311 1
60482.648000597 2024-06-21T15:33:07.251628+00:00 20137603.429717499763 15674000.005059894174 1
60482.648012199 2024-06-21T15:33:08.253947+00:00 20138915.157957732677 15674000.000447202474 1
60482.648023725 2024-06-21T15:33:09.249901+00:00 20138448.305600281805 15673999.981411280110 1
60482.648035301 2024-06-21T15:33:10.249995+00:00 20138310.067649465054 15673999.995448796079 1
60482.648047051 2024-06-21T15:33:11.265242+00:00 20136465.331878334284 15674000.008726835251 1
60482.648058447 2024-06-21T15:33:12.249817+00:00 20135585.016750026494 15674000.033777691424 1
60482.648070025 2024-06-21T15:33:13.250129+00:00 20137800.970618925989 15673999.955276923254 1
60482.648081592 2024-06-21T15:33:14.249523+00:00 20136663.411965671927 15674000.022939281538 1
60482.648093162 2024-06-21T15:33:15.249192+00:00 20135224.462991088629 15673999.990569725633 1
60482.648104740 2024-06-21T15:33:16.249578+00:00 20137399.237702373415 15674000.005706297234 1
60482.648116336 2024-06-21T15:33:17.251442+00:00 20136479.880597375333 15674000.021589411423 1
60482.648127884 2024-06-21T15:33:18.249175+00:00 20134851.068259436637 15673999.992349937558 1
60482.648139481 2024-06-21T15:33:19.251177+00:00 20134787.945615004748 15673999.963042734191 1
60482.648151037 2024-06-21T15:33:20.249586+00:00 20140401.091803975403 15674000.023539051414 1
60482.648162633 2024-06-21T15:33:21.251508+00:00 20137056.968600414693 15674000.010029084980 1
60482.648174182 2024-06-21T15:33:22.249333+00:00 20133138.042598005384 15673999.985813029110 1
60482.648185751 2024-06-21T15:33:23.248900+00:00 20132935.275463696569 15673999.983819946647 1
60482.648197355 2024-06-21T15:33:24.251467+00:00 20134955.126355625689 15674000.035641228780 1
60482.648208906 2024-06-21T15:33:25.249507+00:00 20138341.437211699784 15673999.999151291326 1
60482.648220555 2024-06-21T15:33:26.255963+00:00 20134089.041973188519 15674000.014855226502 1
60482.648232052 2024-06-21T15:33:27.249295+00:00 20134156.140290122479 15673999.954056363553 1
60482.648243634 2024-06-21T15:33:28.249970+00:00 20135283.279237110168 15674000.024155246094 1
60482.648255204 2024-06-21T15:33:29.249615+00:00 20132033.485692493618 15673999.970196900889 1
60482.648267034 2024-06-21T15:33:30.271723+00:00 20132038.162072014064 15674000.043889278546 1
60482.648278581 2024-06-21T15:33:31.269364+00:00 20134436.905020877719 15673999.991012815386 1
60482.648290090 2024-06-21T15:33:32.263808+00:00 20136299.358970731497 15673999.977642852813 1
60482.648301587 2024-06-21T15:33:33.257151+00:00 20134137.713912371546 15673999.980850404128 1
60482.648313140 2024-06-21T15:33:34.255349+00:00 20136650.416756205261 15674000.025909107178 1
60482.648324741 2024-06-21T15:33:35.257617+00:00 20137327.065822102129 15674000.001248497516 1
60482.648336316 2024-06-21T15:33:36.257657+00:00 20135448.499406706542 15674000.004450170323 1
60482.648348019 2024-06-21T15:33:37.268811+00:00 20134698.307018000633 15673999.980199541897 1
60482.648359370 2024-06-21T15:33:38.249598+00:00 20136430.640658933669 15673999.982465004548 1
60482.648371019 2024-06-21T15:33:39.256053+00:00 20135771.504522960633 15674000.034794516861 1
60482.648382802 2024-06-21T15:33:40.274117+00:00 20137236.133696775883 15674000.015875650570 1
60482.648394135 2024-06-21T15:33:41.253290+00:00 20136817.973798375577 15673999.980005664751 1
60482.648405888 2024-06-21T15:33:42.268694+00:00 20135460.957486636937 15673999.988656722009 1
60482.648417332 2024-06-21T15:33:43.257522+00:00 20137626.957998517901 15674000.021552847698 1
60482.648428902 2024-06-21T15:33:44.257126+00:00 20135305.016164939851 15674000.000531712547 1
60482.648440668 2024-06-21T15:33:45.273713+00:00 20132741.775872275233 15673999.975154330954 1
60482.648452056 2024-06-21T15:33:46.257654+00:00 20133250.862264838070 15674000.027465894818 1
60482.648463648 2024-06-21T15:33:47.259222+00:00 20133117.314415235072 15674000.005547471344 1
60482.648475111 2024-06-21T15:33:48.249528+00:00 20132232.589579567313 15673999.994890512899 1
60482.648486784 2024-06-21T15:33:49.258121+00:00 20132429.632218074054 15673999.991860894486 1
60482.648498448 2024-06-21T15:33:50.265919+00:00 20132193.274677053094 15673999.993801375851 1
60482.648509956 2024-06-21T15:33:51.260182+00:00 20126196.687697652727 15673999.995709951967 1
60482.648521615 2024-06-21T15:33:52.267569+00:00 20132073.515362523496 15674000.023947581649 1
60482.648533081 2024-06-21T15:33:53.258206+00:00 20130244.003888890147 15673999.985697891563 1
60482.648544749 2024-06-21T15:33:54.266321+00:00 20131308.844643715769 15674000.012633493170 1
60482.648556257 2024-06-21T15:33:55.260580+00:00 20133494.461043819785 15673999.988663278520 1
60482.648567748 2024-06-21T15:33:56.253455+00:00 20135664.085556436330 15674000.025787642226 1
60482.648579602 2024-06-21T15:33:57.277607+00:00 20133250.150325067341 15673999.971648357809 1
60482.648591050 2024-06-21T15:33:58.266760+00:00 20133992.595833014697 15674000.010007761419 1
60482.648602596 2024-06-21T15:33:59.264239+00:00 20133272.270987611264 15673999.991251455620 1
60482.648614435 2024-06-21T15:34:00.287191+00:00 20133016.419303461909 15674000.011281894520 1
60482.648625638 2024-06-21T15:34:01.255113+00:00 20131240.079501815140 15674000.001313006505 1
60482.648637178 2024-06-21T15:34:02.252188+00:00 20130478.297921296209 15673999.987674407661 1
60482.648648729 2024-06-21T15:34:03.250191+00:00 20130827.534320466220 15674000.001925978810 1
60482.648660414 2024-06-21T15:34:04.259768+00:00 20131513.796410214156 15673999.987816248089 1
60482.648671874 2024-06-21T15:34:05.249927+00:00 20134483.009780909866 15673999.998889733106 1
60482.648683546 2024-06-21T15:34:06.258391+00:00 20133360.678590394557 15674000.000824647024 1
60482.648695047 2024-06-21T15:34:07.252054+00:00 20134913.716519188136 15674000.018730292097 1
60482.648706636 2024-06-21T15:34:08.253370+00:00 20134399.793168786913 15673999.968140821904 1
60482.648718328 2024-06-21T15:34:09.263524+00:00 20135654.627736404538 15674000.009043270722 1
60482.648729767 2024-06-21T15:34:10.251831+00:00 20137349.442513544112 15674000.006854867563 1
60482.648741391 2024-06-21T15:34:11.256127+00:00 20135985.953090194613 15674000.045337442309 1
60482.648752893 2024-06-21T15:34:12.249998+00:00 20136190.147886194289 15673999.950041513890 1
60482.648764473 2024-06-21T15:34:13.250491+00:00 20135492.532342653722 15674000.016726620495 1
60482.648776035 2024-06-21T15:34:14.249453+00:00 20137876.470360536128 15674000.019231546670 1
60482.648787712 2024-06-21T15:34:15.258308+00:00 20136748.953758399934 15673999.953715087846 1
60482.648799200 2024-06-21T15:34:16.250864+00:00 20135055.138026349247 15674000.010113783181 1
60482.648810806 2024-06-21T15:34:17.253624+00:00 20138959.979204490781 15674000.017403941602 1
60482.648822448 2024-06-21T15:34:18.259512+00:00 20140986.879480976611 15673999.996910344809 1
60482.648833998 2024-06-21T15:34:19.257400+00:00 20141186.079457517713 15673999.988972747698 1
60482.648845532 2024-06-21T15:34:20.253991+00:00 20140051.883396759629 15674000.041449248791 1
60482.648857054 2024-06-21T15:34:21.249450+00:00 20138347.626027490944 15673999.953553365543 1
60482.648868638 2024-06-21T15:34:22.250328+00:00 20136615.012849412858 15673999.995032949373 1
60482.648880224 2024-06-21T15:34:23.251357+00:00 20136162.811827380210 15673999.992534391582 1
60482.648891776 2024-06-21T15:34:24.249440+00:00 20137784.111126128584 15674000.013328218833 1
60482.648903475 2024-06-21T15:34:25.260235+00:00 20135700.919351257384 15674000.030570728704 1
60482.648914919 2024-06-21T15:34:26.249028+00:00 20136815.875914447010 15673999.990140639246 1
60482.648926509 2024-06-21T15:34:27.250334+00:00 20132873.752835307270 15674000.000940756872 1
60482.648938109 2024-06-21T15:34:28.252623+00:00 20129705.013959962875 15673999.979249829426 1
60482.648949669 2024-06-21T15:34:29.251389+00:00 20133763.380592491478 15674000.025746036321 1
60482.648961225 2024-06-21T15:34:30.249848+00:00 20133427.535656370223 15674000.008986264467 1
60482.648972800 2024-06-21T15:34:31.249876+00:00 20133268.402365066111 15673999.973535388708 1
60482.648984372 2024-06-21T15:34:32.249692+00:00 20132829.189722627401 15674000.009230185300 1
60482.648995943 2024-06-21T15:34:33.249532+00:00 20134001.897843673825 15673999.996655493975 1
60482.649007512 2024-06-21T15:34:34.249078+00:00 20135133.829326029867 15673999.994018368423 1
60482.649019091 2024-06-21T15:34:35.249490+00:00 20133147.562340006232 15674000.002512305975 1
60482.649030660 2024-06-21T15:34:36.249051+00:00 20133190.920380987227 15673999.999249072745 1
60482.649042238 2024-06-21T15:34:37.249422+00:00 20131612.399176675826 15674000.027526479214 1
60482.649053966 2024-06-21T15:34:38.262644+00:00 20132498.198214944452 15673999.989167146385 1
60482.649065381 2024-06-21T15:34:39.248943+00:00 20132449.680795595050 15673999.982433490455 1
60482.649076965 2024-06-21T15:34:40.249737+00:00 20132745.452771656215 15674000.004984613508 1
60482.649088540 2024-06-21T15:34:41.249850+00:00 20131861.538967322558 15674000.015156317502 1
60482.649100114 2024-06-21T15:34:42.249862+00:00 20132258.399104960263 15673999.988991687074 1
60482.649111679 2024-06-21T15:34:43.249092+00:00 20132253.636051252484 15673999.999339688569 1
60482.649123262 2024-06-21T15:34:44.249841+00:00 20129565.820968877524 15673999.983717946336 1
60482.649134857 2024-06-21T15:34:45.251597+00:00 20128783.863819316030 15673999.999670306221 1
60482.649146402 2024-06-21T15:34:46.249137+00:00 20129811.681174736470 15673999.995955064893 1
60482.649157979 2024-06-21T15:34:47.249402+00:00 20127850.986467581242 15674000.035918880254 1
60482.649169557 2024-06-21T15:34:48.249698+00:00 20129727.617403998971 15673999.984678193927 1
60482.649181458 2024-06-21T15:34:49.277992+00:00 20130820.121969807893 15673999.974651286379 1
60482.649192784 2024-06-21T15:34:50.256533+00:00 20131762.566922910511 15674000.035944340751 1
60482.649204593 2024-06-21T15:34:51.276865+00:00 20129872.967418506742 15673999.992973612621 1
60482.649215983 2024-06-21T15:34:52.260956+00:00 20131061.363712117076 15674000.002282550558 1
60482.649227538 2024-06-21T15:34:53.259243+00:00 20129708.485274001956 15674000.018041700125 1
60482.649239203 2024-06-21T15:34:54.267120+00:00 20127774.383389670402 15673999.942127667367 1
60482.649250792 2024-06-21T15:34:55.268437+00:00 20126781.964324411005 15674000.033952236176 1
60482.649262362 2024-06-21T15:34:56.268095+00:00 20129132.728305555880 15674000.027351967990 1
60482.649274038 2024-06-21T15:34:57.276883+00:00 20130012.564891260117 15673999.939057158306 1
60482.649285311 2024-06-21T15:34:58.250882+00:00 20128846.186171837151 15674000.032307075337 1
60482.649296933 2024-06-21T15:34:59.255021+00:00 20131037.047154959291 15674000.010468687862 1
60482.649308517 2024-06-21T15:35:00.255861+00:00 20132647.062211405486 15673999.996423998848 1
60482.649320947 2024-06-21T15:35:01.329769+00:00 20128797.761287331581 15673999.995984736830 1
60482.649331780 2024-06-21T15:35:02.265789+00:00 20128364.794679056853 15674000.005648672581 1
60482.649343299 2024-06-21T15:35:03.261056+00:00 20128807.527033846825 15674000.003295985982 1
60482.649354900 2024-06-21T15:35:04.263348+00:00 20130972.409698657691 15673999.994782982394 1
60482.649366397 2024-06-21T15:35:05.256742+00:00 20132019.381160110235 15673999.975392268971 1
60482.649377921 2024-06-21T15:35:06.252389+00:00 20127234.227671932429 15674000.021257461980 1
60482.649389628 2024-06-21T15:35:07.263911+00:00 20131508.492271244526 15674000.021289905533 1
60482.649401190 2024-06-21T15:35:08.262797+00:00 20130996.318936254829 15673999.972171263769 1
60482.649412693 2024-06-21T15:35:09.256689+00:00 20131144.579760298133 15674000.023413183168 1
60482.649424223 2024-06-21T15:35:10.252842+00:00 20132116.944321896881 15673999.955279449001 1
60482.649435789 2024-06-21T15:35:11.252215+00:00 20132593.399727616459 15674000.011631676927 1
60482.649447331 2024-06-21T15:35:12.249395+00:00 20133268.894745457917 15674000.015667825937 1
60482.649458973 2024-06-21T15:35:13.255269+00:00 20134823.372227266431 15674000.010289235041 1
60482.649470523 2024-06-21T15:35:14.253160+00:00 20133197.360073957592 15673999.980008170009 1
60482.649482096 2024-06-21T15:35:15.253086+00:00 20133968.970365181565 15674000.011451512575 1
60482.649493629 2024-06-21T15:35:16.249518+00:00 20134590.997223079205 15673999.991908516735 1
60482.649505197 2024-06-21T15:35:17.249046+00:00 20134051.106861505657 15673999.997002592310 1
60482.649516793 2024-06-21T15:35:18.250900+00:00 20133990.028471197933 15674000.005391551182 1
60482.649528345 2024-06-21T15:35:19.249004+00:00 20131775.437031567097 15673999.992027277127 1
60482.649539916 2024-06-21T15:35:20.248759+00:00 20130936.337702587247 15674000.012839755043 1
60482.649551501 2024-06-21T15:35:21.249692+00:00 20137414.409908555448 15673999.996104037389 1
60482.649563069 2024-06-21T15:35:22.249221+00:00 20132723.257714044303 15674000.009846707806 1
60482.649574647 2024-06-21T15:35:23.249467+00:00 20131862.822189424187 15674000.002297582105 1
60482.649586219 2024-06-21T15:35:24.249340+00:00 20133139.686279471964 15674000.019135557115 1
60482.649597820 2024-06-21T15:35:25.251653+00:00 20130326.391209684312 15673999.966149102896 1
60482.649609386 2024-06-21T15:35:26.250978+00:00 20130095.075088683516 15674000.009863456711 1
60482.649620946 2024-06-21T15:35:27.249755+00:00 20130293.776233408600 15673999.997266801074 1
60482.649632537 2024-06-21T15:35:28.251203+00:00 20125650.346163894981 15673999.959074521437 1
60482.649644086 2024-06-21T15:35:29.249063+00:00 20131138.464960575104 15674000.034583756700 1
60482.649655742 2024-06-21T15:35:30.256055+00:00 20131998.899936228991 15673999.987871877849 1
60482.649667241 2024-06-21T15:35:31.249647+00:00 20132099.878994554281 15674000.011533929035 1
60482.649678808 2024-06-21T15:35:32.248982+00:00 20136999.124697711319 15673999.979215977713 1
60482.649690392 2024-06-21T15:35:33.249862+00:00 20129083.463518019766 15674000.012108424678 1
60482.649702012 2024-06-21T15:35:34.253778+00:00 20131162.117957759649 15674000.012253604829 1
60482.649713527 2024-06-21T15:35:35.248777+00:00 20133360.318515859544 15673999.985643792897 1
60482.649725117 2024-06-21T15:35:36.250115+00:00 20132256.072957661003 15673999.969368288293 1
60482.649736679 2024-06-21T15:35:37.249088+00:00 20133695.407070983201 15674000.040197042748 1
60482.649748354 2024-06-21T15:35:38.257802+00:00 20137324.119598742574 15673999.979080742225 1
60482.649759826 2024-06-21T15:35:39.248957+00:00 20138790.019228018820 15674000.016272941604 1
60482.649771423 2024-06-21T15:35:40.250956+00:00 20139504.522147092968 15673999.999445859343 1
60482.649782974 2024-06-21T15:35:41.248960+00:00 20136918.426588863134 15673999.986884992570 1
60482.649794546 2024-06-21T15:35:42.248781+00:00 20136090.980502553284 15674000.044531553984 1
60482.649806148 2024-06-21T15:35:43.251180+00:00 20133825.071153383702 15673999.974561734125 1
60482.649817823 2024-06-21T15:35:44.259946+00:00 20134495.468926470727 15674000.003686876968 1
60482.649829409 2024-06-21T15:35:45.260960+00:00 20133864.276203673333 15673999.974603174254 1
60482.649841087 2024-06-21T15:35:46.269966+00:00 20136045.252630110830 15674000.042370488867 1
60482.649852578 2024-06-21T15:35:47.262755+00:00 20132955.226850096136 15673999.958031313494 1
60482.649864014 2024-06-21T15:35:48.250851+00:00 20135953.853187896311 15674000.015706719831 1
60482.649875664 2024-06-21T15:35:49.257342+00:00 20133815.965803224593 15673999.999476063997 1
60482.649887396 2024-06-21T15:35:50.271059+00:00 20133590.870216622949 15674000.012165948749 1
60482.649898918 2024-06-21T15:35:51.266509+00:00 20134076.172046173364 15673999.999825770035 1
60482.649910485 2024-06-21T15:35:52.265939+00:00 20132474.506729815155 15674000.002314237878 1
60482.649922351 2024-06-21T15:35:53.291145+00:00 20132365.088787306100 15673999.984037561342 1
60482.649933648 2024-06-21T15:35:54.267198+00:00 20133985.177010700107 15673999.983060387895 1
60482.649945191 2024-06-21T15:35:55.264529+00:00 20130877.391491614282 15674000.006238332018 1
60482.649956798 2024-06-21T15:35:56.267328+00:00 20127599.230922698975 15674000.030613154173 1
60482.649968357 2024-06-21T15:35:57.266066+00:00 20125196.298267144710 15673999.999030355364 1
60482.649979883 2024-06-21T15:35:58.261886+00:00 20130120.470389489084 15673999.995240358636 1
60482.649991602 2024-06-21T15:35:59.274364+00:00 20128971.239052910358 15673999.991813885048 1
60482.650003117 2024-06-21T15:36:00.269263+00:00 20130770.037888512015 15674000.007235690951 1
60482.650014604 2024-06-21T15:36:01.261745+00:00 20126351.950162012130 15674000.002534015104 1
60482.650026212 2024-06-21T15:36:02.264777+00:00 20130614.511823039502 15674000.005702238530 1
60482.650037688 2024-06-21T15:36:03.256248+00:00 20132108.526061724871 15673999.992534695193 1
60482.650049215 2024-06-21T15:36:04.252163+00:00 20132858.507593445480 15673999.988172106445 1
60482.650060962 2024-06-21T15:36:05.267089+00:00 20131913.065286900848 15673999.988523170352 1
60482.650072424 2024-06-21T15:36:06.257406+00:00 20130981.721523635089 15674000.020823748782 1
60482.650084097 2024-06-21T15:36:07.266003+00:00 20132052.841370116919 15673999.934697940946 1
60482.650095688 2024-06-21T15:36:08.267410+00:00 20132845.318550959229 15674000.078716615215 1
60482.650107124 2024-06-21T15:36:09.255502+00:00 20132642.943200234324 15673999.999104084447 1
60482.650118691 2024-06-21T15:36:10.254933+00:00 20132646.445586018264 15673999.988321797922 1
60482.650130227 2024-06-21T15:36:11.251587+00:00 20132594.119037434459 15673999.978051507846 1
60482.650141928 2024-06-21T15:36:12.262607+00:00 20132783.998657044023 15673999.999889783561 1
60482.650153469 2024-06-21T15:36:13.259704+00:00 20134750.575165875256 15674000.011832254007 1
60482.650165072 2024-06-21T15:36:14.262221+00:00 20137142.523868996650 15673999.983632571995 1
60482.650176729 2024-06-21T15:36:15.269407+00:00 20137150.913674008101 15674000.019185028970 1
60482.650188220 2024-06-21T15:36:16.262238+00:00 20139605.520020823926 15674000.005195172504 1
60482.650199883 2024-06-21T15:36:17.269877+00:00 20137584.051601409912 15674000.015075381845 1
60482.650211393 2024-06-21T15:36:18.264401+00:00 20134447.422262150794 15673999.983166217804 1
60482.650222888 2024-06-21T15:36:19.257535+00:00 20132177.774721663445 15674000.006617406383 1
60482.650234669 2024-06-21T15:36:20.275357+00:00 20131517.290521346033 15673999.986987330019 1
60482.650246058 2024-06-21T15:36:21.259358+00:00 20131413.773158077151 15674000.029435817152 1
60482.650257617 2024-06-21T15:36:22.258110+00:00 20127831.599385615438 15673999.989677703008 1
60482.650269200 2024-06-21T15:36:23.258908+00:00 20126391.179674938321 15673999.996794570237 1
60482.650280847 2024-06-21T15:36:24.265202+00:00 20134253.095623340458 15674000.010046424344 1
60482.650292251 2024-06-21T15:36:25.250523+00:00 20136792.431451294571 15674000.029203481972 1
60482.650303938 2024-06-21T15:36:26.260260+00:00 20132567.923465080559 15673999.943647082895 1
60482.650315493 2024-06-21T15:36:27.258598+00:00 20131185.531253498048 15673999.990581143647 1
60482.650327153 2024-06-21T15:36:28.266036+00:00 20131660.806711185724 15674000.021598441526 1
60482.650338737 2024-06-21T15:36:29.266879+00:00 20131389.047864709049 15674000.010445766151 1
60482.650350316 2024-06-21T15:36:30.267318+00:00 20131994.020347211510 15673999.966483138502 1
60482.650361688 2024-06-21T15:36:31.249855+00:00 20131961.492500919849 15674000.024379733950 1
60482.650373256 2024-06-21T15:36:32.249359+00:00 20133178.501154668629 15673999.978623649105 1
60482.650384826 2024-06-21T15:36:33.248919+00:00 20132629.792860858142 15674000.021949283779 1
60482.650396406 2024-06-21T15:36:34.249501+00:00 20132042.178901664913 15673999.985324103385 1
60482.650407981 2024-06-21T15:36:35.249533+00:00 20132350.207518178970 15674000.014016358182 1
60482.650419623 2024-06-21T15:36:36.255373+00:00 20134827.126945484430 15674000.001298531890 1
60482.650431176 2024-06-21T15:36:37.253564+00:00 20131555.111140131950 15673999.998019658029 1
60482.650442826 2024-06-21T15:36:38.260129+00:00 20134355.761287778616 15674000.011185344309 1
60482.650454347 2024-06-21T15:36:39.255552+00:00 20134182.863943114877 15673999.984667096287 1
60482.650465843 2024-06-21T15:36:40.248805+00:00 20133100.943018831313 15673999.998118981719 1
60482.650477425 2024-06-21T15:36:41.249544+00:00 20132215.354378908873 15673999.995334237814 1
60482.650488996 2024-06-21T15:36:42.249274+00:00 20132969.671730034053 15674000.028795370832 1
60482.650500566 2024-06-21T15:36:43.248900+00:00 20136798.440108787268 15673999.991705207154 1
60482.650512245 2024-06-21T15:36:44.257965+00:00 20137328.888712927699 15673999.969801111147 1
60482.650523788 2024-06-21T15:36:45.255284+00:00 20135583.682988386601 15673999.976375494152 1
60482.650535296 2024-06-21T15:36:46.249548+00:00 20135662.726651240140 15674000.043331759050 1
60482.650546866 2024-06-21T15:36:47.249224+00:00 20133395.248912330717 15673999.994065135717 1
60482.650558620 2024-06-21T15:36:48.264770+00:00 20133164.964264951646 15673999.990278244019 1
60482.650570109 2024-06-21T15:36:49.257468+00:00 20135719.413175266236 15674000.019097760320 1
60482.650581584 2024-06-21T15:36:50.248898+00:00 20137883.707562495023 15673999.987169692293 1
60482.650593287 2024-06-21T15:36:51.259976+00:00 20136775.410740725696 15674000.011565955356 1
60482.650604733 2024-06-21T15:36:52.248907+00:00 20138271.656278889626 15674000.011141426861 1
60482.650616307 2024-06-21T15:36:53.248954+00:00 20138336.314618825912 15673999.999088807032 1
60482.650627986 2024-06-21T15:36:54.257986+00:00 20136109.652598179877 15674000.011555934325 1
60482.650639457 2024-06-21T15:36:55.249052+00:00 20134415.949505366385 15673999.969303233549 1
60482.650651036 2024-06-21T15:36:56.249473+00:00 20128507.371246591210 15674000.010764311999 1
60482.650662635 2024-06-21T15:36:57.251717+00:00 20130680.068316929042 15673999.989787209779 1
60482.650674253 2024-06-21T15:36:58.255429+00:00 20135808.336500804871 15673999.992465384305 1
60482.650685855 2024-06-21T15:36:59.257869+00:00 20135806.030239701271 15674000.035427130759 1
60482.650697324 2024-06-21T15:37:00.248812+00:00 20135237.638398475945 15673999.986466072500 1
60482.650708903 2024-06-21T15:37:01.249223+00:00 20133206.728912606835 15673999.980963898823 1
60482.650720585 2024-06-21T15:37:02.258570+00:00 20132111.062939971685 15674000.018718225881 1
60482.650732160 2024-06-21T15:37:03.258579+00:00 20132509.764502748847 15674000.007124509662 1
60482.650743785 2024-06-21T15:37:04.263049+00:00 20132434.617138501257 15673999.960360104218 1
60482.650755200 2024-06-21T15:37:05.249243+00:00 20134577.419702343643 15674000.026940636337 1
60482.650766779 2024-06-21T15:37:06.249735+00:00 20135801.746303409338 15674000.024533826858 1
60482.650778346 2024-06-21T15:37:07.249099+00:00 20137870.218209750950 15673999.984259083867 1
60482.650789925 2024-06-21T15:37:08.249512+00:00 20136417.469415489584 15673999.990825332701 1
60482.650801494 2024-06-21T15:37:09.249096+00:00 20136774.609787855297 15673999.992596467957 1
60482.650813067 2024-06-21T15:37:10.249022+00:00 20133610.222762227058 15673999.991982590407 1
60482.650824746 2024-06-21T15:37:11.258023+00:00 20131982.798766773194 15674000.024371264502 1
60482.650836246 2024-06-21T15:37:12.251630+00:00 20133140.739377975464 15673999.984694855288 1
60482.650847801 2024-06-21T15:37:13.249999+00:00 20133850.080366175622 15674000.003800256178 1
60482.650859369 2024-06-21T15:37:14.249533+00:00 20131949.596570484340 15673999.981471993029 1
60482.650870996 2024-06-21T15:37:15.253998+00:00 20129700.898471977562 15674000.034456109628 1
60482.650882513 2024-06-21T15:37:16.249099+00:00 20130688.633795537055 15673999.995307376608 1
60482.650894083 2024-06-21T15:37:17.248751+00:00 20131295.557090166956 15674000.007499944419 1
60482.650905685 2024-06-21T15:37:18.251247+00:00 20130357.276823330671 15673999.994113529101 1
60482.650917232 2024-06-21T15:37:19.248867+00:00 20130162.418215028942 15673999.973975934088 1
60482.650928843 2024-06-21T15:37:20.252024+00:00 20126983.263055115938 15674000.010785721242 1
60482.650940382 2024-06-21T15:37:21.249005+00:00 20129966.459032963961 15674000.025962932035 1
60482.650951954 2024-06-21T15:37:22.248796+00:00 20129323.009789716452 15673999.973962498829 1
60482.650963533 2024-06-21T15:37:23.249220+00:00 20131953.686827488244 15673999.997785745189 1
60482.650975103 2024-06-21T15:37:24.248851+00:00 20133634.402701586485 15673999.991134354845 1
60482.650986683 2024-06-21T15:37:25.249411+00:00 20133338.808088313788 15674000.016595629975 1
60482.650998251 2024-06-21T15:37:26.248839+00:00 20133746.515382871032 15674000.004239590839 1
60482.651009822 2024-06-21T15:37:27.248614+00:00 20131127.112397599965 15673999.984767479822 1
60482.651021407 2024-06-21T15:37:28.249551+00:00 20133499.990900903940 15673999.993128770962 1
60482.651032978 2024-06-21T15:37:29.249317+00:00 20131143.630249187350 15674000.007843347266 1
60482.651044561 2024-06-21T15:37:30.250013+00:00 20128624.151950139552 15674000.023562425748 1
60482.651056126 2024-06-21T15:37:31.249303+00:00 20135862.170376952738 15673999.944027373567 1
60482.651067699 2024-06-21T15:37:32.249188+00:00 20134524.260376796126 15674000.039965651929 1
60482.651079275 2024-06-21T15:37:33.249330+00:00 20132053.036103557795 15673999.992369862273 1
60482.651090843 2024-06-21T15:37:34.248800+00:00 20133793.781487002969 15674000.018457956612 1
60482.651102494 2024-06-21T15:37:35.255472+00:00 20140989.434864643961 15673999.951239105314 1
60482.651113992 2024-06-21T15:37:36.248870+00:00 20137578.792357701808 15674000.033863265067 1
60482.651125575 2024-06-21T15:37:37.249697+00:00 20132071.657784987241 15673999.998956244439 1
60482.651137146 2024-06-21T15:37:38.249417+00:00 20133643.334683761001 15674000.008301464841 1
60482.651148718 2024-06-21T15:37:39.249264+00:00 20132020.161092370749 15673999.974966840819 1
60482.651160296 2024-06-21T15:37:40.249595+00:00 20123740.923242039979 15674000.014472473413 1
60482.651171867 2024-06-21T15:37:41.249274+00:00 20125667.688428062946 15674000.022458013147 1
60482.651183483 2024-06-21T15:37:42.252961+00:00 20129113.967451311648 15673999.992874840274 1
60482.651195012 2024-06-21T15:37:43.249018+00:00 20130518.108125999570 15673999.999490598217 1
60482.651206580 2024-06-21T15:37:44.248462+00:00 20130347.784602366388 15673999.996944872662 1
60482.651218160 2024-06-21T15:37:45.249020+00:00 20131786.500462047756 15673999.996450366452 1
60482.651229735 2024-06-21T15:37:46.249071+00:00 20130016.600485887378 15674000.012332417071 1
60482.651241311 2024-06-21T15:37:47.249294+00:00 20129175.329409673810 15673999.990842135623 1
60482.651252896 2024-06-21T15:37:48.250217+00:00 20131118.440130695701 15674000.006868379191 1
60482.651264460 2024-06-21T15:37:49.249323+00:00 20127733.054893326014 15673999.983485262841 1
60482.651276045 2024-06-21T15:37:50.250240+00:00 20125712.838858243078 15673999.999824821949 1
60482.651287964 2024-06-21T15:37:51.280101+00:00 20126748.155264470726 15674000.003217376769 1
60482.651299265 2024-06-21T15:37:52.256501+00:00 20124235.050756778568 15674000.009452236816 1
60482.651311276 2024-06-21T15:37:53.294256+00:00 20121222.701000582427 15673999.982800731435 1
60482.651322421 2024-06-21T15:37:54.257197+00:00 20126092.432504545897 15674000.008580593392 1
60482.651333983 2024-06-21T15:37:55.256122+00:00 20129714.953771770000 15673999.956418814138 1
60482.651345653 2024-06-21T15:37:56.264378+00:00 20127877.398404132575 15673999.989903215319 1
60482.651357281 2024-06-21T15:37:57.269107+00:00 20127553.494245566428 15674000.063884636387 1
60482.651368694 2024-06-21T15:37:58.255147+00:00 20127211.509956546128 15673999.987320294604 1
60482.651380549 2024-06-21T15:37:59.279469+00:00 20127971.956698037684 15673999.985366795212 1
60482.651391894 2024-06-21T15:38:00.259609+00:00 20128824.975307904184 15674000.027620654553 1
60482.651403426 2024-06-21T15:38:01.256017+00:00 20129971.330862116069 15674000.013447936624 1
60482.651414940 2024-06-21T15:38:02.250779+00:00 20128217.771588690579 15673999.983604790643 1
60482.651426679 2024-06-21T15:38:03.265037+00:00 20130071.011529881507 15674000.000095184892 1
60482.651438081 2024-06-21T15:38:04.250160+00:00 20130416.630347862840 15674000.004531620070 1
60482.651449701 2024-06-21T15:38:05.254182+00:00 20129516.198261670768 15673999.985630076379 1
60482.651461320 2024-06-21T15:38:06.258079+00:00 20132091.093725789338 15674000.011804118752 1
60482.651472975 2024-06-21T15:38:07.265025+00:00 20133010.801663260907 15673999.989678481594 1
60482.651484394 2024-06-21T15:38:08.251688+00:00 20133751.902225017548 15673999.975982697681 1
60482.651495948 2024-06-21T15:38:09.249845+00:00 20132547.043680962175 15674000.015533898026 1
60482.651507514 2024-06-21T15:38:10.249229+00:00 20134704.085400596261 15674000.002439571545 1
60482.651519192 2024-06-21T15:38:11.258219+00:00 20136124.314293872565 15674000.001097209752 1
60482.651530768 2024-06-21T15:38:12.258369+00:00 20136465.279508039355 15673999.998229706660 1
60482.651542237 2024-06-21T15:38:13.249273+00:00 20135376.004716709256 15673999.986491857097 1
60482.651553822 2024-06-21T15:38:14.250226+00:00 20135510.204328760505 15673999.974615504965 1
60482.651565496 2024-06-21T15:38:15.258880+00:00 20133449.001241132617 15674000.054799286649 1
60482.651576986 2024-06-21T15:38:16.251607+00:00 20136624.934518676251 15673999.978214181960 1
60482.651588532 2024-06-21T15:38:17.249173+00:00 20136470.157888561487 15674000.023402992636 1
60482.651600159 2024-06-21T15:38:18.253728+00:00 20135999.371495600790 15673999.976391470060 1
60482.651611690 2024-06-21T15:38:19.250072+00:00 20138119.057807922363 15674000.006787406281 1
60482.651623253 2024-06-21T15:38:20.249073+00:00 20137979.579827837646 15673999.979377431795 1
60482.651634837 2024-06-21T15:38:21.249878+00:00 20135795.901760887355 15674000.012157924473 1
60482.651646446 2024-06-21T15:38:22.252919+00:00 20135135.135630898178 15673999.996365863830 1
60482.651658058 2024-06-21T15:38:23.256200+00:00 20134174.340655215085 15674000.014388874173 1
60482.651669620 2024-06-21T15:38:24.255121+00:00 20133622.118869278580 15673999.969458008185 1
60482.651681123 2024-06-21T15:38:25.249012+00:00 20132835.413629852235 15674000.027954470366 1
60482.651692707 2024-06-21T15:38:26.249905+00:00 20135688.507390681654 15674000.019893286750 1
60482.651704377 2024-06-21T15:38:27.258157+00:00 20136887.332803938538 15674000.015052802861 1
60482.651715849 2024-06-21T15:38:28.249320+00:00 20134372.578234001994 15673999.971512943506 1
60482.651727492 2024-06-21T15:38:29.255297+00:00 20135901.956259932369 15673999.998421909288 1
60482.651739050 2024-06-21T15:38:30.253935+00:00 20135849.768037337810 15673999.963946163654 1
60482.651750581 2024-06-21T15:38:31.250238+00:00 20134694.213819079101 15674000.043353723362 1
60482.651762222 2024-06-21T15:38:32.256024+00:00 20135163.077162209898 15673999.996711658314 1
60482.651773801 2024-06-21T15:38:33.256383+00:00 20131448.086311362684 15673999.985254624858 1
60482.651785344 2024-06-21T15:38:34.253738+00:00 20128874.476285260171 15674000.011005498469 1
60482.651796870 2024-06-21T15:38:35.249606+00:00 20129664.140933368355 15673999.991456739604 1
60482.651808444 2024-06-21T15:38:36.249615+00:00 20131179.884539227933 15674000.021086025983 1
60482.651820015 2024-06-21T15:38:37.249269+00:00 20129519.506385125220 15673999.976969072595 1
60482.651831627 2024-06-21T15:38:38.252551+00:00 20132383.933688282967 15674000.001310197636 1
60482.651843231 2024-06-21T15:38:39.255196+00:00 20132037.929925907403 15674000.003323664889 1
60482.651854744 2024-06-21T15:38:40.249911+00:00 20131654.897207941860 15674000.011523829773 1
60482.651866317 2024-06-21T15:38:41.249772+00:00 20132789.794017590582 15673999.964801851660 1
60482.651877906 2024-06-21T15:38:42.251100+00:00 20131978.853204499930 15674000.059137770906 1
60482.651889462 2024-06-21T15:38:43.249515+00:00 20136264.552191682160 15673999.944315303117 1
60482.651901036 2024-06-21T15:38:44.249509+00:00 20135643.435269229114 15674000.003472788259 1
60482.651912614 2024-06-21T15:38:45.249807+00:00 20135686.413646321744 15674000.011851530522 1
60482.651924210 2024-06-21T15:38:46.251761+00:00 20135595.832015641034 15674000.025254262611 1
60482.651935805 2024-06-21T15:38:47.253561+00:00 20134858.899264320731 15673999.962440043688 1
60482.651947461 2024-06-21T15:38:48.260658+00:00 20135959.339250490069 15674000.008044915274 1
60482.651959196 2024-06-21T15:38:49.274506+00:00 20137423.896464660764 15674000.010519197211 1
60482.651970739 2024-06-21T15:38:50.271848+00:00 20140236.505264185369 15674000.019042963162 1
60482.651982378 2024-06-21T15:38:51.277437+00:00 20141444.536716602743 15673999.964028822258 1
60482.651993844 2024-06-21T15:38:52.268116+00:00 20140266.644459441304 15674000.029950166121 1
60482.652005684 2024-06-21T15:38:53.291054+00:00 20138918.955164827406 15673999.996323250234 1
60482.652016812 2024-06-21T15:38:54.252576+00:00 20138569.847457181662 15673999.990324752405 1
60482.652028480 2024-06-21T15:38:55.260675+00:00 20137531.076428420842 15673999.967946847901 1
60482.652040028 2024-06-21T15:38:56.258468+00:00 20137321.017166435719 15674000.019396767020 1
60482.652051755 2024-06-21T15:38:57.271643+00:00 20136458.506734058261 15674000.012819370255 1
60482.652063204 2024-06-21T15:38:58.260819+00:00 20137191.424903597683 15673999.987920219079 1
60482.652074950 2024-06-21T15:38:59.275712+00:00 20137736.149309970438 15674000.019011089578 1
60482.652086542 2024-06-21T15:39:00.277179+00:00 20138743.488600589335 15673999.968158811331 1
60482.652097856 2024-06-21T15:39:01.254729+00:00 20138786.984927900136 15674000.020973632112 1
60482.652109397 2024-06-21T15:39:02.251918+00:00 20140501.001005720347 15674000.012573713437 1
60482.652120969 2024-06-21T15:39:03.251719+00:00 20138352.397640012205 15674000.008997952566 1
60482.652132553 2024-06-21T15:39:04.252608+00:00 20138438.611598141491 15673999.959469599649 1
60482.652144119 2024-06-21T15:39:05.251854+00:00 20137416.702877134085 15674000.054101068527 1
60482.652155664 2024-06-21T15:39:06.249334+00:00 20136002.035943277180 15673999.967091063038 1
60482.652167231 2024-06-21T15:39:07.248721+00:00 20136149.938270129263 15673999.995632641017 1
60482.652178913 2024-06-21T15:39:08.258065+00:00 20137554.701330028474 15674000.015357775614 1
60482.652190395 2024-06-21T15:39:09.250108+00:00 20138328.141244560480 15673999.987365037203 1
60482.652201967 2024-06-21T15:39:10.249952+00:00 20139773.466010797769 15674000.016592670232 1
60482.652213716 2024-06-21T15:39:11.265113+00:00 20139012.012198727578 15674000.005780896172 1
60482.652225121 2024-06-21T15:39:12.250431+00:00 20140724.671345800161 15673999.984124835581 1
60482.652236698 2024-06-21T15:39:13.250669+00:00 20139756.822740852833 15673999.982190867886 1
60482.652248251 2024-06-21T15:39:14.248865+00:00 20141591.510889925063 15674000.021510217339 1
60482.652259834 2024-06-21T15:39:15.249681+00:00 20140128.524751268327 15674000.010538429022 1
60482.652271405 2024-06-21T15:39:16.249429+00:00 20138904.513785976917 15673999.969701908529 1
60482.652282983 2024-06-21T15:39:17.249704+00:00 20136423.538307815790 15674000.028177389875 1
60482.652294554 2024-06-21T15:39:18.249450+00:00 20137186.972308371216 15674000.005691802129 1
60482.652306118 2024-06-21T15:39:19.248584+00:00 20136477.441983126104 15673999.963968643919 1
60482.652317700 2024-06-21T15:39:20.249312+00:00 20138852.772775564343 15674000.017383417115 1
60482.652329283 2024-06-21T15:39:21.250086+00:00 20140138.217640627176 15673999.986017214134 1
60482.652340849 2024-06-21T15:39:22.249371+00:00 20138539.944661758840 15674000.008736513555 1
60482.652352416 2024-06-21T15:39:23.248763+00:00 20138145.994259011000 15673999.983457790688 1
60482.652363997 2024-06-21T15:39:24.249386+00:00 20140111.552935663611 15674000.051884070039 1
60482.652375568 2024-06-21T15:39:25.249037+00:00 20138427.102246727794 15673999.964604418725 1
60482.652387139 2024-06-21T15:39:26.248862+00:00 20136218.561727635562 15674000.004497200251 1
60482.652398723 2024-06-21T15:39:27.249632+00:00 20136844.929494205862 15674000.025100843981 1
60482.652410299 2024-06-21T15:39:28.249846+00:00 20135934.253990039229 15673999.970108227804 1
60482.652421867 2024-06-21T15:39:29.249303+00:00 20134378.179152533412 15674000.006004663184 1
60482.652433557 2024-06-21T15:39:30.259304+00:00 20136741.524849362671 15673999.990181546658 1
60482.652445376 2024-06-21T15:39:31.280498+00:00 20138988.080994103104 15674000.019087586552 1
60482.652456817 2024-06-21T15:39:32.269029+00:00 20141157.982937164605 15674000.012976387516 1
60482.652468242 2024-06-21T15:39:33.256076+00:00 20139033.337112084031 15673999.968233570457 1
60482.652479917 2024-06-21T15:39:34.264856+00:00 20138174.111391589046 15673999.983790948987 1
60482.652491419 2024-06-21T15:39:35.258618+00:00 20139178.016178373247 15674000.023121193051 1
60482.652502961 2024-06-21T15:39:36.255879+00:00 20137637.617269486189 15673999.995959695429 1
60482.652514880 2024-06-21T15:39:37.285642+00:00 20140148.894547391683 15674000.013602582738 1
60482.652526238 2024-06-21T15:39:38.266982+00:00 20139879.921682700515 15674000.010668354109 1
60482.652537727 2024-06-21T15:39:39.259631+00:00 20139698.537950035185 15673999.976985255256 1
60482.652549374 2024-06-21T15:39:40.265928+00:00 20139153.006391849369 15674000.005421062931 1
60482.652560887 2024-06-21T15:39:41.260635+00:00 20137063.134418968111 15674000.001750480384 1
60482.652572527 2024-06-21T15:39:42.266348+00:00 20136735.520406968892 15674000.015215611085 1
60482.652584436 2024-06-21T15:39:43.295271+00:00 20134748.451153200120 15673999.994836827740 1
60482.652595715 2024-06-21T15:39:44.269727+00:00 20133865.294921059161 15673999.986715355888 1
60482.652607339 2024-06-21T15:39:45.274073+00:00 20133563.665451642126 15673999.991483187303 1
60482.652618819 2024-06-21T15:39:46.265971+00:00 20134260.603501759470 15674000.001733252779 1
60482.652630275 2024-06-21T15:39:47.255758+00:00 20134716.708365041763 15674000.000840827823 1
60482.652641771 2024-06-21T15:39:48.249010+00:00 20138080.724412348121 15673999.998738294467 1
60482.652653354 2024-06-21T15:39:49.249829+00:00 20139032.208127632737 15674000.029995210469 1
60482.652665053 2024-06-21T15:39:50.260555+00:00 20137689.177382983267 15673999.967602130026 1
60482.652676737 2024-06-21T15:39:51.270049+00:00 20138106.868727039546 15674000.002349793911 1
60482.652688285 2024-06-21T15:39:52.267824+00:00 20139437.401402026415 15673999.992860110477 1
60482.652699897 2024-06-21T15:39:53.271061+00:00 20141778.195855077356 15674000.013120850548 1
60482.652711560 2024-06-21T15:39:54.278796+00:00 20142049.945301577449 15673999.996869850904 1
60482.652723061 2024-06-21T15:39:55.272465+00:00 20137459.717053197324 15674000.013416640460 1
60482.652734442 2024-06-21T15:39:56.255798+00:00 20144368.917058821768 15673999.981778005138 1
60482.652746043 2024-06-21T15:39:57.258146+00:00 20144316.364783789963 15674000.015501299873 1
60482.652757561 2024-06-21T15:39:58.253298+00:00 20142727.609342783689 15673999.988422857597 1
60482.652769351 2024-06-21T15:39:59.271966+00:00 20144916.262297715992 15674000.025589898229 1
60482.652780836 2024-06-21T15:40:00.264181+00:00 20141932.476314753294 15673999.997045200318 1
60482.652793493 2024-06-21T15:40:01.357782+00:00 20142086.347303062677 15673999.985954340547 1
60482.652804039 2024-06-21T15:40:02.268998+00:00 20142604.392283279449 15673999.991828985512 1
60482.652815421 2024-06-21T15:40:03.252348+00:00 20139094.682534098625 15673999.982085645199 1
60482.652826997 2024-06-21T15:40:04.252483+00:00 20139186.013484999537 15674000.023670567200 1
60482.652838569 2024-06-21T15:40:05.252362+00:00 20140407.237649671733 15673999.990540584549 1
60482.652850140 2024-06-21T15:40:06.252085+00:00 20138185.570702139288 15673999.979714658111 1
60482.652861715 2024-06-21T15:40:07.252212+00:00 20139269.253538228571 15674000.021232265979 1
60482.652873426 2024-06-21T15:40:08.264019+00:00 20138329.653993021697 15674000.001359377056 1
60482.652885025 2024-06-21T15:40:09.266161+00:00 20138657.018699392676 15673999.997115172446 1
60482.652896587 2024-06-21T15:40:10.265116+00:00 20138575.066847674549 15674000.006325148046 1
60482.652908167 2024-06-21T15:40:11.265672+00:00 20137786.958234008402 15674000.003000214696 1
60482.652919738 2024-06-21T15:40:12.265375+00:00 20138134.766798224300 15674000.022922055796 1
60482.652931176 2024-06-21T15:40:13.253593+00:00 20137083.120941106230 15673999.964697655290 1
60482.652942705 2024-06-21T15:40:14.249675+00:00 20138391.639758225530 15674000.001602832228 1
60482.652954367 2024-06-21T15:40:15.257272+00:00 20140588.822697360069 15674000.018915390596 1
60482.652965919 2024-06-21T15:40:16.255377+00:00 20141831.679933696985 15674000.029924135655 1
60482.652977453 2024-06-21T15:40:17.251958+00:00 20141298.540650244802 15673999.978165423498 1
60482.652989006 2024-06-21T15:40:18.250121+00:00 20143276.023249097168 15673999.978059096262 1
60482.653000884 2024-06-21T15:40:19.276387+00:00 20144576.462782964110 15674000.010739874095 1
60482.653012144 2024-06-21T15:40:20.249295+00:00 20142973.137207280844 15673999.991658082232 1
60482.653023726 2024-06-21T15:40:21.249950+00:00 20139375.223673515022 15674000.017850941047 1
60482.653035390 2024-06-21T15:40:22.257679+00:00 20141027.941488873214 15674000.015050567687 1
60482.653046926 2024-06-21T15:40:23.254358+00:00 20142835.186422735453 15673999.990545367822 1
60482.653058443 2024-06-21T15:40:24.249474+00:00 20139775.646103575826 15673999.986491646618 1
60482.653070018 2024-06-21T15:40:25.249539+00:00 20141505.863141760230 15673999.989443426952 1
60482.653081589 2024-06-21T15:40:26.249269+00:00 20142907.047356367111 15674000.004097826779 1
60482.653093168 2024-06-21T15:40:27.249658+00:00 20144382.066489923745 15673999.996614139527 1
60482.653104881 2024-06-21T15:40:28.261697+00:00 20142620.165372882038 15674000.003017442301 1
60482.653116317 2024-06-21T15:40:29.249788+00:00 20141663.701168350875 15673999.978007489815 1
60482.653127888 2024-06-21T15:40:30.249490+00:00 20141221.596545249224 15674000.021262167022 1
60482.653139456 2024-06-21T15:40:31.249034+00:00 20142669.957298081368 15673999.994769001380 1
60482.653151032 2024-06-21T15:40:32.249114+00:00 20142583.924653764814 15674000.020623013377 1
60482.653162715 2024-06-21T15:40:33.258557+00:00 20139603.798351459205 15674000.001647686586 1
60482.653174189 2024-06-21T15:40:34.249953+00:00 20139764.116923667490 15673999.992905726656 1
60482.653185754 2024-06-21T15:40:35.249172+00:00 20138315.144896287471 15673999.996308451518 1
60482.653197338 2024-06-21T15:40:36.250026+00:00 20140068.876994255930 15673999.999590884894 1
60482.653208903 2024-06-21T15:40:37.249170+00:00 20141560.178983896971 15674000.012692522258 1
60482.653220489 2024-06-21T15:40:38.250260+00:00 20139451.393727667630 15673999.991096640006 1
60482.653232054 2024-06-21T15:40:39.249445+00:00 20137240.885852221400 15673999.992548732087 1
60482.653243634 2024-06-21T15:40:40.249948+00:00 20138317.202842202038 15674000.003491831943 1
60482.653255207 2024-06-21T15:40:41.249856+00:00 20140614.838389538229 15673999.987861290574 1
60482.653266769 2024-06-21T15:40:42.248885+00:00 20139476.548435941339 15674000.023152843118 1
60482.653278354 2024-06-21T15:40:43.249729+00:00 20141551.033335849643 15674000.010113401338 1
60482.653289998 2024-06-21T15:40:44.255853+00:00 20139197.633432518691 15673999.975874951109 1
60482.653301532 2024-06-21T15:40:45.252355+00:00 20141687.898084215820 15673999.983636708930 1
60482.653313221 2024-06-21T15:40:46.262326+00:00 20141995.958806850016 15674000.044550148770 1
60482.653324772 2024-06-21T15:40:47.260254+00:00 20141820.369587976485 15674000.003387486562 1
60482.653336321 2024-06-21T15:40:48.258190+00:00 20141394.988407850266 15674000.002355255187 1
60482.653347925 2024-06-21T15:40:49.260735+00:00 20141347.143414631486 15673999.991663845256 1
60482.653359471 2024-06-21T15:40:50.258277+00:00 20141361.314569454640 15673999.993124863133 1
60482.653371009 2024-06-21T15:40:51.255173+00:00 20143049.292447738349 15673999.960301514715 1
60482.653382610 2024-06-21T15:40:52.257487+00:00 20140398.123187739402 15673999.988976545632 1
60482.653394731 2024-06-21T15:40:53.304779+00:00 20138723.106576345861 15674000.052543295547 1
60482.653405872 2024-06-21T15:40:54.267303+00:00 20135909.513714138418 15673999.979029629380 1
60482.653417544 2024-06-21T15:40:55.275799+00:00 20133716.324400983751 15674000.015470700338 1
60482.653429028 2024-06-21T15:40:56.267968+00:00 20134048.334396205842 15674000.003957390785 1
60482.653440682 2024-06-21T15:40:57.274955+00:00 20133765.025855157524 15673999.987460246310 1
60482.653451986 2024-06-21T15:40:58.251604+00:00 20133709.487590566278 15674000.010676583275 1
60482.653463528 2024-06-21T15:40:59.248849+00:00 20133416.797291595489 15673999.990051390603 1
60482.653475212 2024-06-21T15:41:00.258291+00:00 20134510.009007692337 15674000.027407933027 1
60482.653486880 2024-06-21T15:41:01.266461+00:00 20134010.658317450434 15673999.967612698674 1
60482.653498265 2024-06-21T15:41:02.250144+00:00 20133791.709663730115 15673999.989250097424 1
60482.653509826 2024-06-21T15:41:03.249023+00:00 20137037.387034308165 15673999.996298924088 1
60482.653521406 2024-06-21T15:41:04.249522+00:00 20138131.944394681603 15674000.019988447428 1
60482.653532978 2024-06-21T15:41:05.249301+00:00 20141079.061666522175 15673999.987028270960 1
60482.653544549 2024-06-21T15:41:06.249019+00:00 20142481.922645989805 15674000.033860797063 1
60482.653556130 2024-06-21T15:41:07.249633+00:00 20141663.159383386374 15673999.957771919668 1
60482.653567733 2024-06-21T15:41:08.252109+00:00 20142181.827876657248 15674000.010282581672 1
60482.653579278 2024-06-21T15:41:09.249647+00:00 20140489.050297979265 15674000.007293822244 1
60482.653590848 2024-06-21T15:41:10.249231+00:00 20139364.999925706536 15673999.984329458326 1
60482.653602427 2024-06-21T15:41:11.249733+00:00 20137317.976885206997 15674000.008987007663 1
60482.653613999 2024-06-21T15:41:12.249479+00:00 20136136.401558946818 15674000.022369435057 1
60482.653625566 2024-06-21T15:41:13.248859+00:00 20134481.133711695671 15673999.988867225125 1
60482.653637149 2024-06-21T15:41:14.249673+00:00 20132969.958106093109 15673999.986614288762 1
60482.653648715 2024-06-21T15:41:15.248939+00:00 20132188.210710812360 15674000.010708767921 1
60482.653660392 2024-06-21T15:41:16.257894+00:00 20133557.228562347591 15674000.021866353229 1
60482.653671944 2024-06-21T15:41:17.255909+00:00 20134081.994421415031 15673999.986155908555 1
60482.653683441 2024-06-21T15:41:18.249278+00:00 20134912.826081234962 15673999.984816448763 1
60482.653695179 2024-06-21T15:41:19.263444+00:00 20132647.467705398798 15673999.974655516446 1
60482.653706831 2024-06-21T15:41:20.270233+00:00 20134094.343499805778 15674000.012659505010 1
60482.653718229 2024-06-21T15:41:21.255028+00:00 20133803.969095148146 15674000.005246300250 1
60482.653729948 2024-06-21T15:41:22.267549+00:00 20136056.303056523204 15673999.999740641564 1
60482.653741452 2024-06-21T15:41:23.261457+00:00 20137422.165008958429 15674000.011297492310 1
60482.653752987 2024-06-21T15:41:24.258079+00:00 20137043.021569829434 15674000.005726160482 1
60482.653764572 2024-06-21T15:41:25.259000+00:00 20136922.303549889475 15674000.002635397017 1
60482.653776523 2024-06-21T15:41:26.291566+00:00 20137686.058150719851 15674000.007708180696 1
60482.653787761 2024-06-21T15:41:27.262581+00:00 20138228.758031334728 15673999.984617546201 1
60482.653799878 2024-06-21T15:41:28.309503+00:00 20135684.384558059275 15674000.022229051217 1
60482.653810849 2024-06-21T15:41:29.257386+00:00 20134467.457169037312 15673999.986850205809 1
60482.653822597 2024-06-21T15:41:30.272342+00:00 20133643.535828217864 15674000.009291348979 1
60482.653833936 2024-06-21T15:41:31.252058+00:00 20135604.192768208683 15673999.998120196164 1
60482.653845882 2024-06-21T15:41:32.284221+00:00 20136881.308281097561 15673999.961173048243 1
60482.653857404 2024-06-21T15:41:33.279736+00:00 20136419.269701030105 15673999.999618889764 1
60482.653868722 2024-06-21T15:41:34.257579+00:00 20134173.838172830641 15674000.003342712298 1
60482.653880356 2024-06-21T15:41:35.262790+00:00 20134980.772116340697 15674000.000578990206 1
60482.653891923 2024-06-21T15:41:36.262120+00:00 20136109.513043195009 15674000.025505762547 1
60482.653903565 2024-06-21T15:41:37.268021+00:00 20137578.768208440393 15673999.996245384216 1
60482.653915147 2024-06-21T15:41:38.268738+00:00 20137009.355197392404 15674000.033711552620 1
60482.653926600 2024-06-21T15:41:39.258230+00:00 20136108.322319570929 15673999.942411202937 1
60482.653938315 2024-06-21T15:41:40.270414+00:00 20137780.401582680643 15674000.025347759947 1
60482.653949907 2024-06-21T15:41:41.271921+00:00 20137659.701042402536 15673999.988189551979 1
60482.653961327 2024-06-21T15:41:42.258656+00:00 20136050.456337355077 15674000.025993967429 1
60482.653972931 2024-06-21T15:41:43.261281+00:00 20135976.150198597461 15673999.985276034102 1
60482.653984481 2024-06-21T15:41:44.259121+00:00 20135185.421392414719 15673999.998946648091 1
60482.653996152 2024-06-21T15:41:45.267548+00:00 20133095.948467347771 15674000.000444734469 1
60482.654007616 2024-06-21T15:41:46.258059+00:00 20133496.768327061087 15674000.007952632383 1
60482.654019326 2024-06-21T15:41:47.269736+00:00 20137400.151880085468 15673999.990652220324 1
60482.654030702 2024-06-21T15:41:48.252663+00:00 20136390.293575122952 15673999.987936761230 1
60482.654042312 2024-06-21T15:41:49.255804+00:00 20133247.323195908219 15673999.993604151532 1
60482.654053914 2024-06-21T15:41:50.258179+00:00 20134210.678572520614 15674000.011724945158 1
60482.654065542 2024-06-21T15:41:51.262851+00:00 20136097.447919413447 15674000.010581199080 1
60482.654077058 2024-06-21T15:41:52.257800+00:00 20136921.945381261408 15673999.985623832792 1
60482.654088677 2024-06-21T15:41:53.261674+00:00 20135683.495959557593 15674000.002107894048 1
60482.654100276 2024-06-21T15:41:54.263838+00:00 20134914.445230104029 15674000.007591009140 1
60482.654111944 2024-06-21T15:41:55.271995+00:00 20135997.314132161438 15674000.004145789891 1
60482.654123454 2024-06-21T15:41:56.266462+00:00 20135955.429784100503 15673999.995273601264 1
60482.654135056 2024-06-21T15:41:57.268863+00:00 20134859.221802130342 15673999.985591959208 1
60482.654146718 2024-06-21T15:41:58.276470+00:00 20133400.440006993711 15674000.033157093450 1
60482.654158219 2024-06-21T15:41:59.270086+00:00 20139564.152403458953 15673999.937319597229 1
60482.654169564 2024-06-21T15:42:00.250360+00:00 20144012.018941748887 15674000.057067234069 1
60482.654181687 2024-06-21T15:42:01.297748+00:00 20143793.480835802853 15673999.994981344789 1
60482.654192765 2024-06-21T15:42:02.254929+00:00 20142529.147686582059 15673999.957880210131 1
60482.654204291 2024-06-21T15:42:03.250786+00:00 20132327.274342980236 15674000.028573958203 1
60482.654216015 2024-06-21T15:42:04.263711+00:00 20131764.070947043598 15673999.977325158194 1
60482.654227611 2024-06-21T15:42:05.265598+00:00 20132355.910740703344 15674000.037130594254 1
60482.654239018 2024-06-21T15:42:06.251131+00:00 20132890.032936017960 15673999.995153084397 1
60482.654250740 2024-06-21T15:42:07.263896+00:00 20133224.190415281802 15673999.990407392383 1
60482.654262308 2024-06-21T15:42:08.263362+00:00 20133072.442062649876 15674000.002923566848 1
60482.654273820 2024-06-21T15:42:09.258011+00:00 20133215.687201280147 15673999.996696373448 1
60482.654285375 2024-06-21T15:42:10.256377+00:00 20132500.739219512790 15674000.000188557431 1
60482.654297059 2024-06-21T15:42:11.265909+00:00 20131515.368515808135 15674000.014981469139 1
60482.654308591 2024-06-21T15:42:12.262257+00:00 20132476.904857441783 15673999.959126994014 1
60482.654320192 2024-06-21T15:42:13.264600+00:00 20133054.190318875015 15673999.990526998416 1
60482.654331720 2024-06-21T15:42:14.260647+00:00 20134194.890850752592 15674000.013356069103 1
60482.654343654 2024-06-21T15:42:15.291690+00:00 20140444.221129320562 15674000.020958261564 1
60482.654354820 2024-06-21T15:42:16.256411+00:00 20138489.939798321575 15674000.008145134896 1
60482.654366411 2024-06-21T15:42:17.257950+00:00 20134059.395356480032 15674000.004568006843 1
60482.654377887 2024-06-21T15:42:18.249472+00:00 20133264.428208399564 15673999.986117316410 1
60482.654389480 2024-06-21T15:42:19.251081+00:00 20132697.033889640123 15674000.012920835987 1
60482.654401030 2024-06-21T15:42:20.249010+00:00 20132037.089670494199 15673999.997948151082 1
60482.654412629 2024-06-21T15:42:21.251120+00:00 20136247.989157367498 15673999.988895647228 1
60482.654424235 2024-06-21T15:42:22.253928+00:00 20136912.237047832459 15674000.004596164450 1
60482.654435759 2024-06-21T15:42:23.249562+00:00 20144844.038939598948 15674000.006687946618 1
60482.654447357 2024-06-21T15:42:24.251612+00:00 20145492.521490491927 15673999.985152132809 1
60482.654458909 2024-06-21T15:42:25.249746+00:00 20139895.934165939689 15673999.996788879856 1
60482.654470476 2024-06-21T15:42:26.249172+00:00 20135137.268415220082 15674000.030032241717 1
60482.654482131 2024-06-21T15:42:27.256133+00:00 20132916.652964614332 15673999.977664463222 1
60482.654493948 2024-06-21T15:42:28.277043+00:00 20133023.885917715728 15674000.006576806307 1
60482.654505227 2024-06-21T15:42:29.251590+00:00 20135247.975399181247 15673999.972878435627 1
60482.654516784 2024-06-21T15:42:30.250123+00:00 20134257.458825148642 15674000.009731104597 1
60482.654528346 2024-06-21T15:42:31.249081+00:00 20134262.510347418487 15673999.979503337294 1
60482.654539923 2024-06-21T15:42:32.249318+00:00 20134396.047301117331 15674000.051224574447 1
60482.654551493 2024-06-21T15:42:33.248984+00:00 20136809.159406732768 15673999.996586779132 1
60482.654563100 2024-06-21T15:42:34.251820+00:00 20128312.831641562283 15673999.983989410102 1
60482.654574645 2024-06-21T15:42:35.249334+00:00 20126455.908727731556 15674000.007254282013 1
60482.654586216 2024-06-21T15:42:36.248997+00:00 20126376.964741889387 15673999.980539212003 1
60482.654597792 2024-06-21T15:42:37.249263+00:00 20129633.635059248656 15674000.030019003898 1
60482.654609394 2024-06-21T15:42:38.251689+00:00 20126457.968874875456 15673999.996857844293 1
60482.654621042 2024-06-21T15:42:39.258067+00:00 20124953.478461891413 15673999.985291184857 1
60482.654632524 2024-06-21T15:42:40.250035+00:00 20126588.001258887351 15673999.987742368132 1
60482.654644141 2024-06-21T15:42:41.253754+00:00 20128526.270424168557 15674000.033753864467 1
60482.654655846 2024-06-21T15:42:42.265117+00:00 20128929.543996039778 15673999.964718826115 1
60482.654667267 2024-06-21T15:42:43.251847+00:00 20127644.852000735700 15673999.988668695092 1
60482.654678814 2024-06-21T15:42:44.249530+00:00 20131483.834185931832 15674000.043168386444 1
60482.654690389 2024-06-21T15:42:45.249605+00:00 20131685.069182954729 15673999.995929583907 1
60482.654701952 2024-06-21T15:42:46.248647+00:00 20126255.966714031994 15673999.995778314769 1
60482.654713541 2024-06-21T15:42:47.249989+00:00 20126548.514847684652 15674000.009764682502 1
60482.654725297 2024-06-21T15:42:48.265667+00:00 20125829.575311053544 15673999.988431368023 1
60482.654736914 2024-06-21T15:42:49.269393+00:00 20125582.352865718305 15674000.016853354871 1
60482.654748285 2024-06-21T15:42:50.251858+00:00 20128311.493781071156 15674000.010652566329 1
60482.654760218 2024-06-21T15:42:51.282858+00:00 20126243.959550183266 15673999.952038086951 1
60482.654771512 2024-06-21T15:42:52.258667+00:00 20126133.618973825127 15674000.016806563362 1
60482.654783284 2024-06-21T15:42:53.275738+00:00 20127993.821170713753 15673999.998177306727 1
60482.654794907 2024-06-21T15:42:54.279992+00:00 20127412.099050235003 15674000.003768349066 1
60482.654806234 2024-06-21T15:42:55.258637+00:00 20129046.844717439264 15674000.003896970302 1
60482.654817784 2024-06-21T15:42:56.256551+00:00 20128430.606696542352 15674000.016349144280 1
60482.654829709 2024-06-21T15:42:57.286882+00:00 20127000.814585454762 15674000.002833615988 1
60482.654841213 2024-06-21T15:42:58.280869+00:00 20123961.095235686749 15673999.994458444417 1
60482.654852652 2024-06-21T15:42:59.269175+00:00 20122940.985355552286 15673999.993806330487 1
60482.654864210 2024-06-21T15:43:00.267695+00:00 20122506.626011073589 15673999.962421802804 1
60482.654875801 2024-06-21T15:43:01.269208+00:00 20122380.571790654212 15674000.015171589330 1
60482.654887178 2024-06-21T15:43:02.252148+00:00 20123612.881072528660 15674000.001156436279 1
60482.654898716 2024-06-21T15:43:03.249049+00:00 20123384.314754623920 15674000.006303939968 1
60482.654910296 2024-06-21T15:43:04.249612+00:00 20126887.701436582953 15674000.020394809544 1
60482.654921956 2024-06-21T15:43:05.257046+00:00 20127359.533229012042 15673999.997715165839 1
60482.654933439 2024-06-21T15:43:06.249139+00:00 20125866.121219512075 15673999.958990875632 1
60482.654945020 2024-06-21T15:43:07.249679+00:00 20126238.762211825699 15674000.002518612891 1
60482.654956663 2024-06-21T15:43:08.255682+00:00 20126519.754017073661 15674000.035426840186 1
60482.654968161 2024-06-21T15:43:09.249072+00:00 20127015.169778477401 15673999.986036149785 1
60482.654979753 2024-06-21T15:43:10.250695+00:00 20125487.311672210693 15674000.033507406712 1
60482.654991315 2024-06-21T15:43:11.249614+00:00 20125103.506544288248 15673999.998970253393 1
60482.655002899 2024-06-21T15:43:12.250455+00:00 20126300.528860393912 15673999.972971053794 1
60482.655014465 2024-06-21T15:43:13.249796+00:00 20122596.936270434409 15673999.986159097403 1
60482.655026043 2024-06-21T15:43:14.250129+00:00 20124187.403508044779 15674000.003180075437 1
60482.655037601 2024-06-21T15:43:15.248781+00:00 20125806.090398855507 15674000.020347682759 1
60482.655049403 2024-06-21T15:43:16.268416+00:00 20126642.856915812939 15673999.983925318345 1
60482.655060811 2024-06-21T15:43:17.254114+00:00 20128164.298139538616 15674000.012535616755 1
60482.655072958 2024-06-21T15:43:18.303539+00:00 20128701.163405891508 15674000.007361816242 1
60482.655084064 2024-06-21T15:43:19.263097+00:00 20126041.615031566471 15673999.985901594162 1
60482.655095540 2024-06-21T15:43:20.254666+00:00 20126436.633291170001 15674000.002581529319 1
60482.655107145 2024-06-21T15:43:21.257329+00:00 20128101.478757109493 15674000.003172710538 1
60482.655118823 2024-06-21T15:43:22.266332+00:00 20128979.456178180873 15674000.004367617890 1
60482.655130284 2024-06-21T15:43:23.256570+00:00 20128255.568233236670 15673999.999399719760 1
60482.655142108 2024-06-21T15:43:24.278114+00:00 20129450.603350739926 15674000.009531013668 1
60482.655153424 2024-06-21T15:43:25.255798+00:00 20128350.736982893199 15674000.007336929440 1
60482.655165110 2024-06-21T15:43:26.265472+00:00 20129720.238162968308 15673999.971427360550 1
60482.655176821 2024-06-21T15:43:27.277309+00:00 20130879.144737791270 15674000.005368851125 1
60482.655188764 2024-06-21T15:43:28.309170+00:00 20129697.813441816717 15674000.003469068557 1
60482.655199981 2024-06-21T15:43:29.278339+00:00 20128371.132792692631 15674000.025359220803 1
60482.655211363 2024-06-21T15:43:30.261719+00:00 20129281.994567807764 15673999.973991945386 1
60482.655223137 2024-06-21T15:43:31.279021+00:00 20131039.125111997128 15673999.967996479943 1
60482.655234500 2024-06-21T15:43:32.260818+00:00 20133099.095557998866 15674000.040892358869 1
60482.655246284 2024-06-21T15:43:33.278901+00:00 20132689.640825480223 15673999.983747957274 1
60482.655257660 2024-06-21T15:43:34.261843+00:00 20132251.982716213912 15674000.004339542240 1
60482.655269140 2024-06-21T15:43:35.253704+00:00 20131833.878716871142 15674000.017955591902 1
60482.655280908 2024-06-21T15:43:36.270466+00:00 20130721.517979472876 15674000.003822654486 1
60482.655292484 2024-06-21T15:43:37.270638+00:00 20131987.818757899106 15673999.979892691597 1
60482.655304382 2024-06-21T15:43:38.298594+00:00 20133890.916007429361 15674000.008383885026 1
60482.655315405 2024-06-21T15:43:39.250951+00:00 20137085.110998019576 15673999.995858756825 1
60482.655327076 2024-06-21T15:43:40.259353+00:00 20134482.427522238344 15673999.990460675210 1
60482.655338624 2024-06-21T15:43:41.257109+00:00 20132977.753760609776 15674000.006454011425 1
60482.655350183 2024-06-21T15:43:42.255808+00:00 20132643.802067909390 15673999.995219077915 1
60482.655361879 2024-06-21T15:43:43.266350+00:00 20134828.608774285764 15673999.973283080384 1
60482.655373472 2024-06-21T15:43:44.267970+00:00 20136654.455653712153 15674000.035098426044 1
60482.655384846 2024-06-21T15:43:45.250673+00:00 20137116.769953522831 15673999.980469541624 1
60482.655396563 2024-06-21T15:43:46.263036+00:00 20136358.271202452481 15674000.013315057382 1
60482.655408255 2024-06-21T15:43:47.273206+00:00 20137487.557946149260 15674000.000048587099 1
60482.655419887 2024-06-21T15:43:48.278248+00:00 20137764.957066122442 15674000.000548290089 1
60482.655431401 2024-06-21T15:43:49.273075+00:00 20138395.525375362486 15673999.984061844647 1
60482.655442878 2024-06-21T15:43:50.264628+00:00 20138786.022515915334 15674000.013095764443 1
60482.655454493 2024-06-21T15:43:51.268195+00:00 20139431.192429434508 15674000.016357142478 1
60482.655465918 2024-06-21T15:43:52.255318+00:00 20138926.260524064302 15674000.001253051683 1
60482.655477524 2024-06-21T15:43:53.258104+00:00 20136871.847328048199 15673999.979333419353 1
60482.655489092 2024-06-21T15:43:54.257536+00:00 20138363.165377181023 15673999.972885303199 1
60482.655500799 2024-06-21T15:43:55.269065+00:00 20138962.062200792134 15674000.027768606320 1
60482.655512420 2024-06-21T15:43:56.273043+00:00 20139928.959716919810 15674000.011663436890 1
60482.655523889 2024-06-21T15:43:57.263981+00:00 20141960.827315751463 15674000.008997879922 1
60482.655535740 2024-06-21T15:43:58.287961+00:00 20139162.219104431570 15673999.977011192590 1
60482.655546944 2024-06-21T15:43:59.255951+00:00 20135216.082923281938 15673999.997760511935 1
60482.655558624 2024-06-21T15:44:00.265153+00:00 20134914.498732235283 15673999.989119634032 1
60482.655570774 2024-06-21T15:44:01.314877+00:00 20134786.287043754011 15674000.008855473250 1
60482.655581688 2024-06-21T15:44:02.257857+00:00 20133205.581706736237 15673999.991293881088 1
60482.655593173 2024-06-21T15:44:03.250132+00:00 20131105.281036302447 15674000.023990593851 1
60482.655604829 2024-06-21T15:44:04.257248+00:00 20132320.661798637360 15673999.971829434857 1
60482.655616501 2024-06-21T15:44:05.265713+00:00 20132498.735865615308 15674000.018472302705 1
60482.655627903 2024-06-21T15:44:06.250815+00:00 20132009.362614646554 15674000.000023806468 1
60482.655639480 2024-06-21T15:44:07.251054+00:00 20131430.992402106524 15674000.017300847918 1
60482.655651107 2024-06-21T15:44:08.255629+00:00 20131413.510513618588 15673999.976638112217 1
60482.655662697 2024-06-21T15:44:09.257056+00:00 20130560.996995180845 15674000.031596055254 1
60482.655674334 2024-06-21T15:44:10.262447+00:00 20128252.040617436171 15673999.957159664482 1
60482.655685783 2024-06-21T15:44:11.251688+00:00 20127362.977600745857 15674000.001473439857 1
60482.655697475 2024-06-21T15:44:12.261816+00:00 20130061.266463533044 15674000.019869474694 1
60482.655708905 2024-06-21T15:44:13.249406+00:00 20128517.133840031922 15673999.963318599388 1
60482.655720651 2024-06-21T15:44:14.264206+00:00 20125984.819900594652 15674000.008036967367 1
60482.655732291 2024-06-21T15:44:15.269941+00:00 20127893.560355704278 15674000.020308217034 1
60482.655743693 2024-06-21T15:44:16.255039+00:00 20131665.115194793791 15674000.010275084525 1
60482.655755205 2024-06-21T15:44:17.249718+00:00 20140922.031234461814 15673999.957998054102 1
60482.655767046 2024-06-21T15:44:18.272761+00:00 20138216.910925157368 15674000.051776396111 1
60482.655778358 2024-06-21T15:44:19.250139+00:00 20133875.325955525041 15673999.942498305812 1
60482.655789930 2024-06-21T15:44:20.249930+00:00 20134868.707750942558 15674000.005683150142 1
60482.655801556 2024-06-21T15:44:21.254422+00:00 20134666.713778655976 15674000.019243260846 1
60482.655813309 2024-06-21T15:44:22.269900+00:00 20134057.974327906966 15674000.032029628754 1
60482.655824639 2024-06-21T15:44:23.248804+00:00 20135436.861345421523 15674000.003815023229 1
60482.655836267 2024-06-21T15:44:24.253525+00:00 20137796.176814105362 15673999.950611926615 1
60482.655847918 2024-06-21T15:44:25.260100+00:00 20137265.178161468357 15674000.022453386337 1
60482.655859358 2024-06-21T15:44:26.248501+00:00 20135664.693297952414 15673999.991902379319 1
60482.655870993 2024-06-21T15:44:27.253764+00:00 20136119.355160661042 15674000.032888891175 1
60482.655882509 2024-06-21T15:44:28.248838+00:00 20136426.885281972587 15673999.965325174853 1
60482.655894096 2024-06-21T15:44:29.249942+00:00 20135796.812723811716 15674000.012487413362 1
60482.655905670 2024-06-21T15:44:30.249888+00:00 20136486.539746612310 15674000.023242359981 1
60482.655917277 2024-06-21T15:44:31.252755+00:00 20138651.954937890172 15673999.988265557215 1
60482.655928810 2024-06-21T15:44:32.249191+00:00 20135429.067529499531 15673999.987716222182 1
60482.655940384 2024-06-21T15:44:33.249186+00:00 20132296.285632867366 15674000.016488701105 1
60482.655951966 2024-06-21T15:44:34.249853+00:00 20136596.018032770604 15673999.984937246889 1
60482.655963530 2024-06-21T15:44:35.248958+00:00 20135302.830500211567 15673999.971196740866 1
60482.655975110 2024-06-21T15:44:36.249550+00:00 20132505.904405023903 15674000.026048220694 1
60482.655986682 2024-06-21T15:44:37.249305+00:00 20132671.421227980405 15673999.953583588824 1
60482.655998254 2024-06-21T15:44:38.249145+00:00 20133517.090250335634 15674000.029687490314 1
60482.656009839 2024-06-21T15:44:39.250118+00:00 20132757.336759004742 15674000.018225010484 1
60482.656021431 2024-06-21T15:44:40.251632+00:00 20132474.080025389791 15674000.000498922542 1
60482.656033002 2024-06-21T15:44:41.251357+00:00 20130353.465456336737 15674000.029388574883 1
60482.656044553 2024-06-21T15:44:42.249377+00:00 20127055.670658569783 15673999.968798724934 1
60482.656056164 2024-06-21T15:44:43.252556+00:00 20130036.262526039034 15674000.013947034255 1
60482.656067699 2024-06-21T15:44:44.249218+00:00 20134336.647711973637 15673999.988174453378 1
60482.656079343 2024-06-21T15:44:45.255182+00:00 20136435.213482882828 15673999.985941058025 1
60482.656090851 2024-06-21T15:44:46.249567+00:00 20135798.665070150048 15673999.991811528802 1
60482.656102675 2024-06-21T15:44:47.271095+00:00 20137400.969059396535 15674000.021462978795 1
60482.656114283 2024-06-21T15:44:48.274003+00:00 20139121.990011774004 15673999.977573545650 1
60482.656125655 2024-06-21T15:44:49.256617+00:00 20135796.808531817049 15674000.048043336719 1
60482.656137456 2024-06-21T15:44:50.276173+00:00 20132707.254355873913 15673999.970139041543 1
60482.656148952 2024-06-21T15:44:51.269424+00:00 20133911.823203824461 15674000.019871231169 1
60482.656160429 2024-06-21T15:44:52.261097+00:00 20136175.121253434569 15673999.998922366649 1
60482.656172345 2024-06-21T15:44:53.290620+00:00 20140057.552035588771 15673999.986629618332 1
60482.656183505 2024-06-21T15:44:54.254872+00:00 20135847.058081328869 15673999.996454311535 1
60482.656195262 2024-06-21T15:44:55.270649+00:00 20133939.042281273752 15674000.033977249637 1
60482.656206910 2024-06-21T15:44:56.277004+00:00 20133497.382035404444 15673999.976901683956 1
60482.656218443 2024-06-21T15:44:57.273475+00:00 20135225.511971142143 15673999.965649021789 1
60482.656229854 2024-06-21T15:44:58.259383+00:00 20134440.592190511525 15674000.065478229895 1
60482.656241707 2024-06-21T15:44:59.283448+00:00 20132165.833864118904 15673999.953096348792 1
60482.656253236 2024-06-21T15:45:00.279598+00:00 20131539.326021667570 15674000.037868557498 1
60482.656264535 2024-06-21T15:45:01.255789+00:00 20132367.930406074971 15673999.959136892110 1
60482.656276775 2024-06-21T15:45:02.313359+00:00 20136811.150152988732 15674000.027819452807 1
60482.656287696 2024-06-21T15:45:03.256957+00:00 20135092.132561486214 15673999.967736555263 1
60482.656299260 2024-06-21T15:45:04.256007+00:00 20132370.492551527917 15674000.011412730440 1
60482.656310922 2024-06-21T15:45:05.263623+00:00 20131243.057453211397 15673999.989524628967 1
60482.656322498 2024-06-21T15:45:06.263829+00:00 20132979.647235307842 15674000.060472009704 1
60482.656334085 2024-06-21T15:45:07.264982+00:00 20131594.361746858805 15673999.953515641391 1
60482.656345609 2024-06-21T15:45:08.260571+00:00 20133484.105139538646 15673999.972349742427 1
60482.656357173 2024-06-21T15:45:09.259725+00:00 20134323.611759379506 15674000.039114840329 1
60482.656368621 2024-06-21T15:45:10.248838+00:00 20134855.730399217457 15674000.011966316029 1
60482.656380264 2024-06-21T15:45:11.254808+00:00 20137388.226145997643 15673999.971527576447 1
60482.656391903 2024-06-21T15:45:12.260386+00:00 20135547.285192962736 15674000.013807054609 1
60482.656403355 2024-06-21T15:45:13.249861+00:00 20126642.072063889354 15673999.953494809568 1
60482.656415070 2024-06-21T15:45:14.262062+00:00 20130199.350401092321 15674000.032202886418 1
60482.656426526 2024-06-21T15:45:15.251806+00:00 20132410.684054039419 15674000.020157232881 1
60482.656438092 2024-06-21T15:45:16.251175+00:00 20132275.511811867356 15673999.989709230140 1
60482.656449662 2024-06-21T15:45:17.250808+00:00 20132690.439511217177 15674000.020036492497 1
60482.656461403 2024-06-21T15:45:18.265199+00:00 20128448.405341919512 15673999.983907975256 1
60482.656472934 2024-06-21T15:45:19.261507+00:00 20126032.909078106284 15673999.981235591695 1
60482.656484449 2024-06-21T15:45:20.256402+00:00 20128635.769440148026 15674000.009425826371 1
60482.656495941 2024-06-21T15:45:21.249341+00:00 20131287.328869849443 15673999.995417451486 1
60482.656507510 2024-06-21T15:45:22.248842+00:00 20130964.130850858986 15674000.027260592207 1
60482.656519095 2024-06-21T15:45:23.249789+00:00 20132001.807304549962 15673999.973902925849 1
60482.656530662 2024-06-21T15:45:24.249134+00:00 20129762.752912782133 15673999.983548784629 1
60482.656542240 2024-06-21T15:45:25.249516+00:00 20131264.613101664931 15674000.033761490136 1
60482.656553811 2024-06-21T15:45:26.249316+00:00 20133086.035964898765 15673999.998550878838 1
60482.656565378 2024-06-21T15:45:27.248683+00:00 20133036.747387129813 15673999.992191364989 1
60482.656576972 2024-06-21T15:45:28.250405+00:00 20134182.081256188452 15673999.974771156907 1
60482.656588535 2024-06-21T15:45:29.249404+00:00 20134017.823630638421 15673999.988164473325 1
60482.656600109 2024-06-21T15:45:30.249412+00:00 20135473.405597202480 15674000.022857129574 1
60482.656611693 2024-06-21T15:45:31.250306+00:00 20135714.699828717858 15674000.047234116122 1
60482.656623255 2024-06-21T15:45:32.249297+00:00 20133841.259661145508 15673999.999462027103 1
60482.656634862 2024-06-21T15:45:33.252032+00:00 20133821.672769702971 15673999.999737430364 1
60482.656646398 2024-06-21T15:45:34.248820+00:00 20135324.923535089940 15673999.974602602422 1
60482.656657979 2024-06-21T15:45:35.249367+00:00 20135941.337129343301 15674000.013945968822 1
60482.656669550 2024-06-21T15:45:36.249071+00:00 20131814.279834680259 15673999.965217087418 1
60482.656681133 2024-06-21T15:45:37.249924+00:00 20130801.039803136140 15674000.010087789968 1
60482.656692700 2024-06-21T15:45:38.249262+00:00 20129799.454766754061 15673999.999245395884 1
60482.656704265 2024-06-21T15:45:39.248461+00:00 20131696.257839575410 15674000.001293499023 1
60482.656715851 2024-06-21T15:45:40.249553+00:00 20131138.456542156637 15673999.996878584847 1
60482.656727415 2024-06-21T15:45:41.248612+00:00 20127532.788080751896 15673999.992846457288 1
60482.656739050 2024-06-21T15:45:42.253935+00:00 20126949.428021855652 15674000.020396288484 1
60482.656750596 2024-06-21T15:45:43.251461+00:00 20127831.396849785000 15673999.976523781195 1
60482.656762142 2024-06-21T15:45:44.249081+00:00 20128733.045394580811 15674000.033887526020 1
60482.656773719 2024-06-21T15:45:45.249301+00:00 20127858.205868255347 15673999.988674366847 1
60482.656785288 2024-06-21T15:45:46.248916+00:00 20127419.126879502088 15673999.977652395144 1
60482.656797033 2024-06-21T15:45:47.263672+00:00 20127697.075486190617 15674000.015176562592 1
60482.656808497 2024-06-21T15:45:48.254175+00:00 20129178.201685398817 15673999.998684067279 1
60482.656820194 2024-06-21T15:45:49.264785+00:00 20130474.374091368169 15674000.052161145955 1
60482.656831691 2024-06-21T15:45:50.258077+00:00 20132564.153884164989 15673999.954678809270 1
60482.656843388 2024-06-21T15:45:51.268745+00:00 20129645.981549900025 15673999.978392520919 1
60482.656854828 2024-06-21T15:45:52.257127+00:00 20132720.453704655170 15674000.017150186002 1
60482.656866447 2024-06-21T15:45:53.261046+00:00 20131103.886379204690 15674000.010420328006 1
60482.656878043 2024-06-21T15:45:54.262959+00:00 20131199.152983192354 15673999.994271753356 1
60482.656889552 2024-06-21T15:45:55.257264+00:00 20126068.733274552971 15674000.000076156110 1
60482.656901112 2024-06-21T15:45:56.256110+00:00 20131454.004585418850 15674000.012728491798 1
60482.656912711 2024-06-21T15:45:57.258239+00:00 20128935.212441243231 15674000.010712338611 1
60482.656924467 2024-06-21T15:45:58.273926+00:00 20129667.437455363572 15673999.952419986948 1
60482.656935943 2024-06-21T15:45:59.265456+00:00 20129462.105486076325 15674000.052052022889 1
60482.656947574 2024-06-21T15:46:00.270397+00:00 20124216.102461341769 15673999.939131153747 1
60482.656959015 2024-06-21T15:46:01.258913+00:00 20131264.520651292056 15674000.039624499157 1
60482.656970665 2024-06-21T15:46:02.265469+00:00 20131366.378193244338 15673999.991973297670 1
60482.656982216 2024-06-21T15:46:03.263486+00:00 20130870.813846025616 15674000.017439292744 1
60482.656993722 2024-06-21T15:46:04.257526+00:00 20131129.716443650424 15673999.908914921805 1
60482.657005369 2024-06-21T15:46:05.263841+00:00 20128260.838095616549 15674000.059977773577 1
60482.657016778 2024-06-21T15:46:06.249642+00:00 20128690.875495560467 15674000.016511468217 1
60482.657028361 2024-06-21T15:46:07.250411+00:00 20130414.607948705554 15674000.001017561182 1
60482.657039941 2024-06-21T15:46:08.250886+00:00 20130267.502552274615 15674000.006967037916 1
60482.657051649 2024-06-21T15:46:09.262451+00:00 20131883.002483237535 15673999.973985342309 1
60482.657063128 2024-06-21T15:46:10.254301+00:00 20132288.162811458111 15674000.008472030982 1
60482.657074746 2024-06-21T15:46:11.258039+00:00 20133999.888368681073 15674000.019105648622 1
60482.657086219 2024-06-21T15:46:12.249289+00:00 20131615.944571278989 15673999.985031427816 1
60482.657097948 2024-06-21T15:46:13.262727+00:00 20129469.640657264739 15673999.979211959988 1
60482.657109413 2024-06-21T15:46:14.253302+00:00 20129932.085854124278 15674000.009826609865 1
60482.657120986 2024-06-21T15:46:15.253185+00:00 20131347.932647168636 15674000.007400978357 1
60482.657132549 2024-06-21T15:46:16.252200+00:00 20130562.368472699076 15674000.003440987319 1
60482.657144101 2024-06-21T15:46:17.250324+00:00 20129032.591737478971 15674000.019053136930 1
60482.657155733 2024-06-21T15:46:18.255279+00:00 20129365.219357941300 15673999.978650284931 1
60482.657167329 2024-06-21T15:46:19.257191+00:00 20133678.805927243084 15674000.009966174141 1
60482.657178836 2024-06-21T15:46:20.251402+00:00 20131419.459689952433 15674000.005275197327 1
60482.657190448 2024-06-21T15:46:21.254676+00:00 20131893.811315346509 15674000.004138199612 1
60482.657202081 2024-06-21T15:46:22.259777+00:00 20128725.156458392739 15673999.997631005943 1
60482.657213565 2024-06-21T15:46:23.252050+00:00 20130485.331448022276 15673999.973259441555 1
60482.657225140 2024-06-21T15:46:24.252100+00:00 20131809.449549946934 15674000.000416580588 1
60482.657236766 2024-06-21T15:46:25.256574+00:00 20131664.814564697444 15674000.026705227792 1
60482.657248301 2024-06-21T15:46:26.253139+00:00 20132166.631048917770 15673999.995556063950 1
60482.657259866 2024-06-21T15:46:27.252438+00:00 20130831.363569326699 15673999.983215436339 1
60482.657271418 2024-06-21T15:46:28.250526+00:00 20128404.004239387810 15674000.011975765228 1
60482.657282988 2024-06-21T15:46:29.250147+00:00 20128774.725799642503 15673999.970746010542 1
60482.657294552 2024-06-21T15:46:30.249321+00:00 20129898.302015338093 15674000.028904542327 1
60482.657306127 2024-06-21T15:46:31.249346+00:00 20131055.141276780516 15673999.991563746706 1
60482.657317696 2024-06-21T15:46:32.248918+00:00 20132126.740228481591 15674000.001473363489 1
60482.657329286 2024-06-21T15:46:33.250281+00:00 20130752.924739066511 15674000.013070341200 1
60482.657340856 2024-06-21T15:46:34.249939+00:00 20129617.174128774554 15673999.988042708486 1
60482.657352419 2024-06-21T15:46:35.248947+00:00 20126646.652683299035 15673999.996812140569 1
60482.657363995 2024-06-21T15:46:36.249128+00:00 20127556.225650977343 15673999.994183726609 1
60482.657375568 2024-06-21T15:46:37.249082+00:00 20128005.572432819754 15673999.995100419968 1
60482.657387159 2024-06-21T15:46:38.250543+00:00 20123783.884192690253 15674000.036288956180 1
60482.657398744 2024-06-21T15:46:39.251446+00:00 20118964.422450795770 15673999.980660948902 1
60482.657410285 2024-06-21T15:46:40.248605+00:00 20119171.008066881448 15674000.006495375186 1
60482.657421873 2024-06-21T15:46:41.249837+00:00 20121968.128824580461 15674000.025578849018 1
60482.657433541 2024-06-21T15:46:42.258010+00:00 20126017.628921791911 15673999.974024796858 1
60482.657445016 2024-06-21T15:46:43.249372+00:00 20124059.776106350124 15674000.008688477799 1
60482.657456598 2024-06-21T15:46:44.250074+00:00 20128635.953819651157 15673999.989935239777 1
60482.657468157 2024-06-21T15:46:45.248741+00:00 20128865.841666109860 15673999.991798589006 1
60482.657479851 2024-06-21T15:46:46.259118+00:00 20125626.110208153725 15674000.003941453993 1
60482.657491319 2024-06-21T15:46:47.249992+00:00 20121936.019016560167 15674000.007052531466 1
60482.657502919 2024-06-21T15:46:48.252160+00:00 20121910.159924775362 15673999.978768067434 1
60482.657514649 2024-06-21T15:46:49.265644+00:00 20123897.103315878659 15674000.012012727559 1
60482.657526172 2024-06-21T15:46:50.261235+00:00 20126330.866048559546 15673999.991384606808 1
60482.657537838 2024-06-21T15:46:51.269266+00:00 20127576.918673779815 15673999.993298230693 1
60482.657549291 2024-06-21T15:46:52.258748+00:00 20126682.332651868463 15674000.011730676517 1
60482.657560938 2024-06-21T15:46:53.265054+00:00 20129346.683081924915 15674000.007400451228 1
60482.657572592 2024-06-21T15:46:54.271937+00:00 20130015.592346150428 15674000.011891450733 1
60482.657584060 2024-06-21T15:46:55.262792+00:00 20128108.588207449764 15674000.020687708631 1
60482.657595615 2024-06-21T15:46:56.261123+00:00 20129542.454315122217 15673999.978539409116 1
60482.657607445 2024-06-21T15:46:57.283223+00:00 20128096.277356643230 15673999.997463021427 1
60482.657618860 2024-06-21T15:46:58.269482+00:00 20128412.562766786665 15673999.978646378964 1
60482.657630360 2024-06-21T15:46:59.263061+00:00 20128103.732783466578 15674000.029201008379 1
60482.657642001 2024-06-21T15:47:00.268913+00:00 20125683.967247277498 15673999.986715715379 1
60482.657653584 2024-06-21T15:47:01.269647+00:00 20126160.474617749453 15673999.993820287287 1
60482.657664923 2024-06-21T15:47:02.249309+00:00 20127767.429570838809 15673999.994160173461 1
60482.657676498 2024-06-21T15:47:03.249470+00:00 20126733.462884511799 15674000.003821427003 1
60482.657688069 2024-06-21T15:47:04.249160+00:00 20127688.164431650192 15674000.002309227362 1
60482.657699651 2024-06-21T15:47:05.249859+00:00 20127477.445669900626 15673999.983723709360 1
60482.657711217 2024-06-21T15:47:06.249115+00:00 20125305.484942603856 15674000.004992166534 1
60482.657722795 2024-06-21T15:47:07.249471+00:00 20126552.509633559734 15674000.005259566009 1
60482.657734373 2024-06-21T15:47:08.249779+00:00 20126757.448990307748 15674000.014864021912 1
60482.657745944 2024-06-21T15:47:09.249608+00:00 20126161.498399831355 15673999.990610102192 1
60482.657757517 2024-06-21T15:47:10.249493+00:00 20126274.065464146435 15674000.001801500097 1
60482.657769099 2024-06-21T15:47:11.250120+00:00 20126025.819527439773 15673999.986989550292 1
60482.657780668 2024-06-21T15:47:12.249707+00:00 20124173.411422826350 15674000.016844037920 1
60482.657792239 2024-06-21T15:47:13.249423+00:00 20123077.206901919097 15673999.977113660425 1
60482.657803803 2024-06-21T15:47:14.248536+00:00 20122447.461228009313 15673999.988849410787 1
60482.657815383 2024-06-21T15:47:15.249062+00:00 20122884.088446788490 15674000.039799395949 1
60482.657827176 2024-06-21T15:47:16.268041+00:00 20123712.796634159982 15673999.978394571692 1
60482.657838691 2024-06-21T15:47:17.262895+00:00 20121199.443873129785 15674000.026103975251 1
60482.657850335 2024-06-21T15:47:18.268941+00:00 20124629.584418550134 15673999.984757158905 1
60482.657861991 2024-06-21T15:47:19.275996+00:00 20126054.479545883834 15673999.981751402840 1
60482.657873439 2024-06-21T15:47:20.265083+00:00 20128848.258702918887 15674000.033523362130 1
60482.657885146 2024-06-21T15:47:21.276608+00:00 20126592.646160073578 15673999.980887951329 1
60482.657896539 2024-06-21T15:47:22.260937+00:00 20124340.137827914208 15674000.032698536292 1
60482.657908162 2024-06-21T15:47:23.265199+00:00 20126569.996619328856 15673999.947455719113 1
60482.657919602 2024-06-21T15:47:24.253593+00:00 20130220.652270641178 15674000.004026280716 1
60482.657931252 2024-06-21T15:47:25.260164+00:00 20134682.494630724192 15674000.036814684048 1
60482.657942859 2024-06-21T15:47:26.263044+00:00 20134053.935456328094 15673999.958121238276 1
60482.657954514 2024-06-21T15:47:27.270036+00:00 20134467.001831907779 15674000.009992199019 1
60482.657965925 2024-06-21T15:47:28.255905+00:00 20132300.645288389176 15674000.008004792035 1
60482.657977428 2024-06-21T15:47:29.249793+00:00 20130484.565951239318 15673999.966992117465 1
60482.657989112 2024-06-21T15:47:30.259278+00:00 20129412.383244004101 15674000.026906818151 1
60482.658000853 2024-06-21T15:47:31.273729+00:00 20132259.430078435689 15674000.023460464552 1
60482.658012373 2024-06-21T15:47:32.269050+00:00 20133374.597717192024 15674000.009674064815 1
60482.658024181 2024-06-21T15:47:33.289186+00:00 20132470.946236699820 15674000.010298179463 1
60482.658035374 2024-06-21T15:47:34.256326+00:00 20131802.971907213330 15673999.971832012758 1
60482.658047375 2024-06-21T15:47:35.293235+00:00 20130485.525738574564 15674000.001339567825 1
60482.658058533 2024-06-21T15:47:36.257269+00:00 20130808.919965293258 15674000.005339555442 1
60482.658070206 2024-06-21T15:47:37.265787+00:00 20128322.998734127730 15673999.982487486675 1
60482.658081878 2024-06-21T15:47:38.274260+00:00 20130455.058185610920 15674000.005943723023 1
60482.658093384 2024-06-21T15:47:39.268316+00:00 20131684.887081500143 15674000.017985042185 1
60482.658104850 2024-06-21T15:47:40.259011+00:00 20131712.282261408865 15673999.983941331506 1
60482.658116776 2024-06-21T15:47:41.289387+00:00 20129012.264662969857 15674000.003914929926 1
60482.658128032 2024-06-21T15:47:42.262018+00:00 20130442.367298413068 15673999.971967173740 1
60482.658139638 2024-06-21T15:47:43.264681+00:00 20130182.487106334418 15674000.029251592234 1
60482.658151327 2024-06-21T15:47:44.274682+00:00 20129580.236430343240 15674000.007931305096 1
60482.658162713 2024-06-21T15:47:45.258430+00:00 20131881.883792310953 15674000.009371869266 1
60482.658174471 2024-06-21T15:47:46.274323+00:00 20133112.715825282037 15673999.963796600699 1
60482.658186039 2024-06-21T15:47:47.273778+00:00 20136321.330803375691 15674000.005100954324 1
60482.658197578 2024-06-21T15:47:48.270702+00:00 20134164.729190364480 15674000.021952621639 1
60482.658209032 2024-06-21T15:47:49.260390+00:00 20133594.745314929634 15673999.973398406059 1
60482.658220582 2024-06-21T15:47:50.258237+00:00 20132712.106873571873 15674000.013072008267 1
60482.658232125 2024-06-21T15:47:51.255591+00:00 20131572.005405228585 15674000.023463541642 1
60482.658243699 2024-06-21T15:47:52.255591+00:00 20132165.047147702426 15673999.988906569779 1
60482.658255328 2024-06-21T15:47:53.260327+00:00 20132786.454960703850 15673999.999618893489 1
60482.658266902 2024-06-21T15:47:54.260356+00:00 20131364.596597377211 15673999.982121013105 1
60482.658278609 2024-06-21T15:47:55.271843+00:00 20131562.552665684372 15674000.010875497013 1
60482.658290158 2024-06-21T15:47:56.269609+00:00 20133718.852568555623 15673999.964165808633 1
60482.658301626 2024-06-21T15:47:57.260531+00:00 20130831.436793219298 15674000.027415785939 1
60482.658313356 2024-06-21T15:47:58.273998+00:00 20131252.574000783265 15674000.002905579284 1
60482.658324756 2024-06-21T15:47:59.258907+00:00 20131017.756082091480 15674000.011362340301 1
60482.658336414 2024-06-21T15:48:00.266153+00:00 20131329.184528816491 15673999.981476619840 1
60482.658347826 2024-06-21T15:48:01.252111+00:00 20129935.519242327660 15674000.003361834213 1
60482.658359389 2024-06-21T15:48:02.251222+00:00 20126089.516577243805 15674000.014683783054 1
60482.658371020 2024-06-21T15:48:03.256153+00:00 20129172.493628442287 15673999.971850302070 1
60482.658382547 2024-06-21T15:48:04.252059+00:00 20131205.209251657128 15674000.034071654081 1
60482.658394250 2024-06-21T15:48:05.263185+00:00 20125541.169140055776 15673999.995964743197 1
60482.658405671 2024-06-21T15:48:06.249981+00:00 20130741.243118692189 15673999.966879365966 1
60482.658417280 2024-06-21T15:48:07.252989+00:00 20134331.551913976669 15674000.026823760942 1
60482.658429005 2024-06-21T15:48:08.266022+00:00 20129409.963397178799 15674000.016930919141 1
60482.658440433 2024-06-21T15:48:09.253441+00:00 20129189.079443838447 15673999.984227515757 1
60482.658452038 2024-06-21T15:48:10.256070+00:00 20127202.175030883402 15674000.015813311562 1
60482.658463546 2024-06-21T15:48:11.250392+00:00 20127147.681751143187 15674000.005297733471 1
60482.658475281 2024-06-21T15:48:12.264276+00:00 20132474.538567759097 15673999.976778702810 1
60482.658486779 2024-06-21T15:48:13.257677+00:00 20133126.940642401576 15673999.997612373903 1
60482.658498427 2024-06-21T15:48:14.264074+00:00 20132263.394100252539 15673999.964055193588 1
60482.658510007 2024-06-21T15:48:15.264607+00:00 20140593.626359894872 15674000.032780222595 1
60482.658521543 2024-06-21T15:48:16.261334+00:00 20140979.938230205327 15673999.983371343464 1
60482.658533110 2024-06-21T15:48:17.260675+00:00 20140215.513807516545 15674000.033545548096 1
60482.658544608 2024-06-21T15:48:18.254127+00:00 20141468.329931151122 15673999.985098211095 1
60482.658556129 2024-06-21T15:48:19.249528+00:00 20133079.997925508767 15673999.992572333664 1
60482.658567823 2024-06-21T15:48:20.259861+00:00 20130131.576303292066 15673999.995357921347 1
60482.658579276 2024-06-21T15:48:21.249485+00:00 20130196.290110260248 15674000.003887949511 1
60482.658590846 2024-06-21T15:48:22.249103+00:00 20132719.052854090929 15674000.019601671025 1
60482.658602495 2024-06-21T15:48:23.255535+00:00 20135714.798075586557 15673999.977479441091 1
60482.658614097 2024-06-21T15:48:24.257999+00:00 20136094.078873220831 15674000.017081597820 1
60482.658625649 2024-06-21T15:48:25.256117+00:00 20132134.990197747946 15674000.008684298024 1
60482.658637157 2024-06-21T15:48:26.250345+00:00 20130670.916020646691 15673999.991155112162 1
60482.658648845 2024-06-21T15:48:27.260231+00:00 20130160.941771127284 15673999.999234881252 1
60482.658660335 2024-06-21T15:48:28.252988+00:00 20130184.994550500065 15673999.985445832834 1
60482.658671894 2024-06-21T15:48:29.251650+00:00 20130769.349368918687 15674000.026557764038 1
60482.658683453 2024-06-21T15:48:30.250351+00:00 20131330.218572344631 15673999.987196143717 1
60482.658695015 2024-06-21T15:48:31.249301+00:00 20124373.542222347111 15674000.027337884530 1
60482.658706586 2024-06-21T15:48:32.249036+00:00 20132219.744621444494 15673999.940289026126 1
60482.658718178 2024-06-21T15:48:33.250540+00:00 20133149.710817083716 15674000.030601272359 1
60482.658729744 2024-06-21T15:48:34.249869+00:00 20132563.585603419691 15673999.998134991154 1
60482.658741315 2024-06-21T15:48:35.249611+00:00 20134139.500981461257 15674000.015899671242 1
60482.658752948 2024-06-21T15:48:36.254727+00:00 20134856.140799198300 15673999.981621801853 1
60482.658764493 2024-06-21T15:48:37.252207+00:00 20132231.342715136707 15674000.024664433673 1
60482.658776036 2024-06-21T15:48:38.249494+00:00 20130342.242702107877 15673999.994607927278 1
60482.658787623 2024-06-21T15:48:39.250590+00:00 20129021.508557677269 15673999.958365535364 1
60482.658799189 2024-06-21T15:48:40.249942+00:00 20130639.853809524328 15674000.000402504578 1
60482.658810760 2024-06-21T15:48:41.249639+00:00 20132305.844910927117 15674000.035500414670 1
60482.658822349 2024-06-21T15:48:42.250988+00:00 20130813.642102308571 15674000.006147243083 1
60482.658833998 2024-06-21T15:48:43.257423+00:00 20129364.507846467197 15674000.010426813737 1
60482.658845631 2024-06-21T15:48:44.262546+00:00 20131362.266493435949 15673999.952748272568 1
60482.658857057 2024-06-21T15:48:45.249713+00:00 20127755.417575266212 15674000.015530996025 1
60482.658868626 2024-06-21T15:48:46.249305+00:00 20132969.099061276764 15674000.009156947955 1
60482.658880242 2024-06-21T15:48:47.252871+00:00 20131639.109651409090 15673999.995640609413 1
60482.658891818 2024-06-21T15:48:48.253020+00:00 20134698.610584173352 15674000.008729398251 1
60482.658903467 2024-06-21T15:48:49.259611+00:00 20136635.202532604337 15673999.996112631634 1
60482.658914995 2024-06-21T15:48:50.255548+00:00 20136192.467326566577 15673999.993791392073 1
60482.658926498 2024-06-21T15:48:51.249423+00:00 20135280.137044798583 15673999.999953439459 1
60482.658938097 2024-06-21T15:48:52.251616+00:00 20135292.456403382123 15674000.005816910416 1
60482.658949672 2024-06-21T15:48:53.251681+00:00 20132155.245861776173 15673999.980255642906 1
60482.658961227 2024-06-21T15:48:54.249973+00:00 20120895.006903354079 15674000.009524334222 1
60482.658972793 2024-06-21T15:48:55.249359+00:00 20123224.931244745851 15674000.002650287002 1
60482.658984364 2024-06-21T15:48:56.249102+00:00 20123693.571797914803 15674000.033415595070 1
60482.658995942 2024-06-21T15:48:57.249408+00:00 20124936.229893170297 15673999.966674748808 1
60482.659007515 2024-06-21T15:48:58.249269+00:00 20120132.082597792149 15674000.015134748071 1
60482.659019084 2024-06-21T15:48:59.248811+00:00 20122682.101012278348 15673999.977656716481 1
60482.659030666 2024-06-21T15:49:00.249491+00:00 20123858.767926573753 15673999.992027444765 1
60482.659042336 2024-06-21T15:49:01.257792+00:00 20122772.635439153761 15673999.995658650994 1
60482.659053823 2024-06-21T15:49:02.250269+00:00 20124215.452726304531 15674000.029106926173 1
60482.659065438 2024-06-21T15:49:03.253826+00:00 20124775.643900092691 15673999.988433733582 1
60482.659076964 2024-06-21T15:49:04.249752+00:00 20125129.345418725163 15673999.982351114973 1
60482.659088543 2024-06-21T15:49:05.250097+00:00 20121304.363231755793 15673999.997818529606 1
60482.659100234 2024-06-21T15:49:06.260179+00:00 20119023.281479239464 15674000.022653194144 1
60482.659111736 2024-06-21T15:49:07.254008+00:00 20121328.581679150462 15673999.982059767470 1
60482.659123261 2024-06-21T15:49:08.249763+00:00 20120845.870152182877 15673999.992082988843 1
60482.659134984 2024-06-21T15:49:09.262642+00:00 20121567.369912363589 15674000.014916164801 1
60482.659146501 2024-06-21T15:49:10.257716+00:00 20122474.313521511853 15674000.015282792971 1
60482.659158139 2024-06-21T15:49:11.263219+00:00 20123890.673541668802 15674000.006916340441 1
60482.659169581 2024-06-21T15:49:12.251822+00:00 20122512.873911965638 15674000.003354247659 1
60482.659181137 2024-06-21T15:49:13.250208+00:00 20124724.603646945208 15673999.983690282330 1
60482.659192704 2024-06-21T15:49:14.249642+00:00 20126768.176890291274 15673999.994500042871 1
60482.659204319 2024-06-21T15:49:15.253177+00:00 20124080.737501725554 15674000.011410076171 1
60482.659215854 2024-06-21T15:49:16.249732+00:00 20126720.642777059227 15673999.983730047941 1
60482.659227428 2024-06-21T15:49:17.249814+00:00 20128644.618677247316 15673999.973619244993 1
60482.659238992 2024-06-21T15:49:18.248901+00:00 20129085.803150128573 15674000.056048547849 1
60482.659250690 2024-06-21T15:49:19.259602+00:00 20132925.087341740727 15673999.989351527765 1
60482.659262156 2024-06-21T15:49:20.250240+00:00 20126687.681644126773 15674000.000827075914 1
60482.659273721 2024-06-21T15:49:21.249472+00:00 20125812.817457165569 15673999.982988670468 1
60482.659285292 2024-06-21T15:49:22.249239+00:00 20127823.631818111986 15674000.012063417584 1
60482.659296863 2024-06-21T15:49:23.248978+00:00 20126326.348368320614 15673999.988640045747 1
60482.659308441 2024-06-21T15:49:24.249259+00:00 20124786.458688877523 15674000.018942413852 1
60482.659320013 2024-06-21T15:49:25.249087+00:00 20124001.128315858543 15673999.973847595975 1
60482.659331593 2024-06-21T15:49:26.249619+00:00 20124039.228637784719 15674000.002438010648 1
60482.659343165 2024-06-21T15:49:27.249445+00:00 20122619.431699305773 15674000.034169485793 1
60482.659354733 2024-06-21T15:49:28.248904+00:00 20125940.296723961830 15673999.987120782956 1
60482.659366318 2024-06-21T15:49:29.249904+00:00 20123521.222504500300 15674000.012375559658 1
60482.659377885 2024-06-21T15:49:30.249263+00:00 20121949.162641532719 15674000.003104336560 1
60482.659389461 2024-06-21T15:49:31.249450+00:00 20123691.217695597559 15673999.979919336736 1
60482.659401033 2024-06-21T15:49:32.249246+00:00 20124471.257788460702 15673999.989802772179 1
60482.659412604 2024-06-21T15:49:33.249005+00:00 20121951.144742045552 15673999.992281524464 1
60482.659424193 2024-06-21T15:49:34.250287+00:00 20120378.057923804969 15674000.011543489993 1
60482.659435754 2024-06-21T15:49:35.249132+00:00 20118340.750069580972 15674000.028994245455 1
60482.659447343 2024-06-21T15:49:36.250453+00:00 20121694.105307955295 15673999.978145532310 1
60482.659458902 2024-06-21T15:49:37.249139+00:00 20122310.939936347306 15673999.973157072440 1
60482.659470476 2024-06-21T15:49:38.249141+00:00 20122441.597356304526 15674000.010838767514 1
60482.659482176 2024-06-21T15:49:39.260014+00:00 20126413.705237124115 15674000.031812304631 1
60482.659493652 2024-06-21T15:49:40.251521+00:00 20127904.590996906161 15673999.993103574961 1
60482.659505212 2024-06-21T15:49:41.250343+00:00 20116447.136133372784 15673999.988641491160 1
60482.659516771 2024-06-21T15:49:42.249061+00:00 20122037.115649871528 15673999.975936647505 1
60482.659528353 2024-06-21T15:49:43.249681+00:00 20120194.318662941456 15673999.995045548305 1
60482.659540024 2024-06-21T15:49:44.258080+00:00 20120425.846896875650 15674000.000332346186 1
60482.659551491 2024-06-21T15:49:45.248877+00:00 20120719.094800040126 15674000.025724172592 1
60482.659563072 2024-06-21T15:49:46.249441+00:00 20119465.437078569084 15674000.012424547225 1
60482.659574640 2024-06-21T15:49:47.248878+00:00 20119195.998188424855 15673999.993364186957 1
60482.659586247 2024-06-21T15:49:48.251717+00:00 20119248.279235977679 15673999.985450267792 1
60482.659597801 2024-06-21T15:49:49.249961+00:00 20115940.686672747135 15674000.010831641033 1
60482.659609360 2024-06-21T15:49:50.248662+00:00 20116749.631934873760 15673999.990938896313 1
60482.659620969 2024-06-21T15:49:51.251698+00:00 20118315.630516376346 15674000.011519396678 1
60482.659632509 2024-06-21T15:49:52.248796+00:00 20119983.811539448798 15674000.002333324403 1
60482.659644095 2024-06-21T15:49:53.249833+00:00 20121459.071887031198 15674000.011601394042 1
60482.659655664 2024-06-21T15:49:54.249337+00:00 20122315.073109026998 15674000.005328018218 1
60482.659667288 2024-06-21T15:49:55.253718+00:00 20123626.008852120489 15673999.998095456511 1
60482.659678889 2024-06-21T15:49:56.255972+00:00 20121206.850969608873 15673999.988774601370 1
60482.659690381 2024-06-21T15:49:57.248891+00:00 20119451.142793424428 15673999.971890600398 1
60482.659701963 2024-06-21T15:49:58.249629+00:00 20118875.040522798896 15674000.030834984034 1
60482.659713690 2024-06-21T15:49:59.262777+00:00 20118426.704345177859 15673999.964729752392 1
60482.659725109 2024-06-21T15:50:00.249438+00:00 20118116.148178797215 15674000.023763457313 1
60482.659736692 2024-06-21T15:50:01.250147+00:00 20117796.669609669596 15674000.012677073479 1
60482.659748322 2024-06-21T15:50:02.255016+00:00 20116514.078275937587 15674000.016601741314 1
60482.659759983 2024-06-21T15:50:03.262527+00:00 20117881.353283140808 15673999.964399440214 1
60482.659771598 2024-06-21T15:50:04.266063+00:00 20115618.600480664521 15674000.016459140927 1
60482.659783215 2024-06-21T15:50:05.269807+00:00 20116400.208127491176 15673999.995071772486 1
60482.659794775 2024-06-21T15:50:06.268524+00:00 20118630.585279654711 15673999.993499945849 1
60482.659806261 2024-06-21T15:50:07.260914+00:00 20120027.790650311857 15674000.016787562519 1
60482.659817772 2024-06-21T15:50:08.255470+00:00 20117313.788270212710 15673999.998700149357 1
60482.659829426 2024-06-21T15:50:09.262359+00:00 20115210.340648181736 15674000.009344592690 1
60482.659841001 2024-06-21T15:50:10.262470+00:00 20116698.169147439301 15673999.993920311332 1
60482.659852563 2024-06-21T15:50:11.261467+00:00 20121158.571716941893 15673999.964826174080 1
60482.659864018 2024-06-21T15:50:12.251160+00:00 20120763.741439666599 15674000.018046930432 1
60482.659875650 2024-06-21T15:50:13.256182+00:00 20116343.693110190332 15674000.020300667733 1
60482.659887196 2024-06-21T15:50:14.253733+00:00 20122045.726228266954 15673999.985557315871 1
60482.659898898 2024-06-21T15:50:15.264764+00:00 20124474.867524612695 15673999.974297747016 1
60482.659910418 2024-06-21T15:50:16.260100+00:00 20124217.713202834129 15674000.033397193998 1
60482.659921918 2024-06-21T15:50:17.253733+00:00 20122887.699770402163 15673999.979997161776 1
60482.659933555 2024-06-21T15:50:18.259158+00:00 20122743.538480769843 15674000.006218295544 1
60482.659945132 2024-06-21T15:50:19.259406+00:00 20120511.587577741593 15674000.018262764439 1
60482.659956699 2024-06-21T15:50:20.258773+00:00 20121547.933622501791 15673999.986269589514 1
60482.659968168 2024-06-21T15:50:21.249693+00:00 20120891.160448644310 15674000.005876807496 1
60482.659979754 2024-06-21T15:50:22.250711+00:00 20121884.591854989529 15674000.005014814436 1
60482.659991316 2024-06-21T15:50:23.249768+00:00 20126693.000599548221 15673999.987981347367 1
60482.660002908 2024-06-21T15:50:24.251259+00:00 20124855.285059787333 15674000.010105624795 1
60482.660014478 2024-06-21T15:50:25.250906+00:00 20125675.639119289815 15674000.009249944240 1
60482.660026158 2024-06-21T15:50:26.260032+00:00 20124941.547509837896 15673999.994526814669 1
60482.660037614 2024-06-21T15:50:27.249833+00:00 20123371.768306139857 15673999.984828284010 1
60482.660049190 2024-06-21T15:50:28.250018+00:00 20124769.670650098473 15673999.999531105161 1
60482.660060836 2024-06-21T15:50:29.256282+00:00 20124420.085928551853 15674000.020210331306 1
60482.660072583 2024-06-21T15:50:30.271140+00:00 20123574.820139747113 15673999.949780020863 1
60482.660083908 2024-06-21T15:50:31.249662+00:00 20122659.351962812245 15674000.042946726084 1
60482.660095485 2024-06-21T15:50:32.249924+00:00 20122472.445944424719 15673999.966598160565 1
60482.660107052 2024-06-21T15:50:33.249284+00:00 20123714.022948380560 15674000.019240183756 1
60482.660118629 2024-06-21T15:50:34.249525+00:00 20122949.669497665018 15674000.001696564257 1
60482.660130204 2024-06-21T15:50:35.249587+00:00 20122911.887914482504 15673999.997631404549 1
60482.660141778 2024-06-21T15:50:36.249614+00:00 20118454.921572759748 15673999.993200337514 1
60482.660153355 2024-06-21T15:50:37.249830+00:00 20119068.505607817322 15674000.023802520707 1
60482.660164926 2024-06-21T15:50:38.249576+00:00 20122693.631040852517 15673999.995983032510 1
60482.660176555 2024-06-21T15:50:39.254326+00:00 20119755.466589957476 15673999.978672673926 1
60482.660188128 2024-06-21T15:50:40.254292+00:00 20118449.899372883141 15674000.015827842057 1
60482.660199739 2024-06-21T15:50:41.257420+00:00 20115490.227925390005 15673999.986463794485 1
60482.660211232 2024-06-21T15:50:42.250495+00:00 20114844.449863526970 15674000.015905402601 1
60482.660222890 2024-06-21T15:50:43.257675+00:00 20116734.176912646741 15674000.001013843343 1
60482.660234375 2024-06-21T15:50:44.249981+00:00 20118256.636304046959 15673999.989779472351 1
60482.660245947 2024-06-21T15:50:45.249821+00:00 20121880.795746520162 15674000.016970232129 1
60482.660257514 2024-06-21T15:50:46.249154+00:00 20118845.571619011462 15673999.991830956191 1
60482.660269111 2024-06-21T15:50:47.251179+00:00 20117597.506485220045 15673999.990384168923 1
60482.660280670 2024-06-21T15:50:48.249849+00:00 20114791.982967298478 15673999.952623248100 1
60482.660292275 2024-06-21T15:50:49.252589+00:00 20115759.284287922084 15674000.038651295006 1
60482.660303821 2024-06-21T15:50:50.250155+00:00 20121900.392509806901 15674000.008513392881 1
60482.660315393 2024-06-21T15:50:51.249932+00:00 20118174.203710220754 15673999.977306336164 1
60482.660326960 2024-06-21T15:50:52.249283+00:00 20118577.908417958766 15674000.016938427463 1
60482.660338529 2024-06-21T15:50:53.248947+00:00 20117712.341651219875 15674000.022351205349 1
60482.660350112 2024-06-21T15:50:54.249708+00:00 20116491.762081373483 15673999.986333720386 1
60482.660361694 2024-06-21T15:50:55.250399+00:00 20121958.966548778117 15674000.000329529867 1
60482.660373263 2024-06-21T15:50:56.249904+00:00 20122102.236343599856 15674000.002790531144 1
60482.660384838 2024-06-21T15:50:57.249946+00:00 20118514.536525025964 15673999.998301651329 1
60482.660396401 2024-06-21T15:50:58.249071+00:00 20118724.592880509794 15674000.007485674694 1
60482.660407986 2024-06-21T15:50:59.249959+00:00 20121625.980983626097 15673999.997930014506 1
60482.660419552 2024-06-21T15:51:00.249290+00:00 20120169.188552763313 15673999.998228339478 1
60482.660431135 2024-06-21T15:51:01.250109+00:00 20121293.310718361288 15673999.991824964061 1
60482.660442919 2024-06-21T15:51:02.268228+00:00 20119978.413065053523 15674000.000925203785 1
60482.660454326 2024-06-21T15:51:03.253761+00:00 20121493.061536103487 15673999.999455574900 1
60482.660466040 2024-06-21T15:51:04.265816+00:00 20121387.890571229160 15674000.021169353276 1
60482.660477454 2024-06-21T15:51:05.252039+00:00 20121815.596709575504 15673999.994006447494 1
60482.660489002 2024-06-21T15:51:06.249758+00:00 20122694.107724819332 15674000.010201206431 1
60482.660500574 2024-06-21T15:51:07.249600+00:00 20124083.406633883715 15673999.977904886007 1
60482.660512148 2024-06-21T15:51:08.249615+00:00 20122195.713893812150 15674000.024119008332 1
60482.660523733 2024-06-21T15:51:09.250491+00:00 20122186.713650118560 15674000.006073573604 1
60482.660535320 2024-06-21T15:51:10.251658+00:00 20121889.100944299251 15673999.963505858555 1
60482.660546870 2024-06-21T15:51:11.249517+00:00 20118057.428589448333 15674000.003608025610 1
60482.660558448 2024-06-21T15:51:12.249898+00:00 20119088.477604586631 15674000.015479650348 1
60482.660570019 2024-06-21T15:51:13.249629+00:00 20113140.581717591733 15673999.988263171166 1
60482.660581604 2024-06-21T15:51:14.250570+00:00 20119512.960150405765 15674000.013551760465 1
60482.660593372 2024-06-21T15:51:15.267357+00:00 20119415.619857937098 15673999.979800831527 1
60482.660604806 2024-06-21T15:51:16.255257+00:00 20115193.651991046965 15673999.976449903101 1
60482.660616361 2024-06-21T15:51:17.253611+00:00 20115993.985964044929 15674000.016895284876 1
60482.660627988 2024-06-21T15:51:18.258170+00:00 20118388.893617078662 15674000.023876311257 1
60482.660639537 2024-06-21T15:51:19.255978+00:00 20120251.679913364351 15673999.984568612650 1
60482.660651039 2024-06-21T15:51:20.249757+00:00 20121943.347371060401 15673999.983508594334 1
60482.660662710 2024-06-21T15:51:21.258130+00:00 20121127.400923274457 15674000.036383830011 1
60482.660674194 2024-06-21T15:51:22.250390+00:00 20123168.204635217786 15673999.982298590243 1
60482.660685808 2024-06-21T15:51:23.253853+00:00 20121357.489844154567 15674000.016316354275 1
60482.660697333 2024-06-21T15:51:24.249590+00:00 20120507.577186651528 15673999.989031225443 1
60482.660708912 2024-06-21T15:51:25.249965+00:00 20120714.338946674019 15673999.997815228999 1
60482.660720483 2024-06-21T15:51:26.249716+00:00 20124486.908876128495 15673999.996786829084 1
60482.660732064 2024-06-21T15:51:27.250380+00:00 20128651.060671441257 15673999.986746754497 1
60482.660743636 2024-06-21T15:51:28.250107+00:00 20130618.135080728680 15673999.996745886281 1
60482.660755226 2024-06-21T15:51:29.251531+00:00 20129203.276810362935 15674000.013916715980 1
60482.660766846 2024-06-21T15:51:30.255507+00:00 20130693.812281839550 15673999.996029665694 1
60482.660778358 2024-06-21T15:51:31.250148+00:00 20129082.258552096784 15674000.009792460129 1
60482.660789926 2024-06-21T15:51:32.249598+00:00 20126184.912161685526 15673999.963849339634 1
60482.660801500 2024-06-21T15:51:33.249572+00:00 20125925.336100414395 15674000.047539578751 1
60482.660813145 2024-06-21T15:51:34.255759+00:00 20127607.161211214960 15674000.002131259069 1
60482.660824649 2024-06-21T15:51:35.249672+00:00 20127639.976075902581 15673999.982648681849 1
60482.660836271 2024-06-21T15:51:36.253805+00:00 20128899.478821057826 15673999.998545942828 1
60482.660847892 2024-06-21T15:51:37.257852+00:00 20128548.702384062111 15674000.006599493325 1
60482.660859396 2024-06-21T15:51:38.251810+00:00 20129395.190923959017 15673999.989369250834 1
60482.660870953 2024-06-21T15:51:39.250275+00:00 20125743.824170067906 15673999.995111303404 1
60482.660882522 2024-06-21T15:51:40.249910+00:00 20123793.149982351810 15674000.019214475527 1
60482.660894090 2024-06-21T15:51:41.249423+00:00 20124681.793584574014 15674000.016776936129 1
60482.660905663 2024-06-21T15:51:42.249310+00:00 20125334.576465982944 15673999.959297092631 1
60482.660917243 2024-06-21T15:51:43.249848+00:00 20124757.341541316360 15674000.017601972446 1
60482.660928820 2024-06-21T15:51:44.250078+00:00 20124757.064363457263 15673999.968375571072 1
60482.660940395 2024-06-21T15:51:45.250146+00:00 20126797.748522944748 15674000.054194457829 1
60482.660951959 2024-06-21T15:51:46.249273+00:00 20125792.200436566025 15673999.980949517339 1
60482.660963532 2024-06-21T15:51:47.249112+00:00 20125880.790792953223 15673999.992167061195 1
60482.660975143 2024-06-21T15:51:48.252362+00:00 20123838.954999532551 15674000.001715172082 1
60482.660986764 2024-06-21T15:51:49.256412+00:00 20124711.414537366480 15673999.994283374399 1
60482.660998291 2024-06-21T15:51:50.252388+00:00 20122462.386873912066 15674000.011027736589 1
60482.661009860 2024-06-21T15:51:51.251882+00:00 20120012.391151599586 15673999.997181672603 1
60482.661021399 2024-06-21T15:51:52.248903+00:00 20124571.457227710634 15674000.002285055816 1
60482.661032983 2024-06-21T15:51:53.249706+00:00 20126210.262471955270 15673999.989437943324 1
60482.661044548 2024-06-21T15:51:54.248989+00:00 20123618.895395964384 15674000.020649539307 1
60482.661056130 2024-06-21T15:51:55.249665+00:00 20122078.004489645362 15673999.998520975932 1
60482.661067718 2024-06-21T15:51:56.250843+00:00 20123176.766842883080 15673999.969958966598 1
60482.661079288 2024-06-21T15:51:57.250492+00:00 20124221.703509464860 15674000.022922281176 1
60482.661090849 2024-06-21T15:51:58.249393+00:00 20124383.953062493354 15674000.017758775502 1
60482.661102441 2024-06-21T15:51:59.250927+00:00 20122047.506006795913 15673999.986742466688 1
60482.661114004 2024-06-21T15:52:00.249996+00:00 20123106.425995919853 15673999.978265939280 1
60482.661125726 2024-06-21T15:52:01.262739+00:00 20122102.599817428738 15674000.028166340664 1
60482.661137467 2024-06-21T15:52:02.277124+00:00 20121788.956529200077 15673999.990470597520 1
60482.661148746 2024-06-21T15:52:03.251691+00:00 20121001.441913407296 15673999.966989999637 1
60482.661160477 2024-06-21T15:52:04.265209+00:00 20119004.116283215582 15674000.053049175069 1
60482.661172036 2024-06-21T15:52:05.263921+00:00 20113016.609933711588 15673999.988587856293 1
60482.661183541 2024-06-21T15:52:06.257957+00:00 20115738.948128163815 15674000.009896403179 1
60482.661195196 2024-06-21T15:52:07.264947+00:00 20118051.840196877718 15673999.987637070939 1
60482.661206728 2024-06-21T15:52:08.261283+00:00 20118059.373365670443 15673999.992975166067 1
60482.661218495 2024-06-21T15:52:09.277993+00:00 20117164.620469495654 15673999.978174982592 1
60482.661229969 2024-06-21T15:52:10.269324+00:00 20119862.620736300945 15674000.023365031928 1
60482.661241385 2024-06-21T15:52:11.255671+00:00 20119187.254459615797 15674000.000889608636 1
60482.661252938 2024-06-21T15:52:12.253851+00:00 20119290.433838874102 15674000.000543244183 1
60482.661264710 2024-06-21T15:52:13.270923+00:00 20121984.476821433753 15673999.993872122839 1
60482.661276277 2024-06-21T15:52:14.270315+00:00 20122833.309794165194 15674000.000571625307 1
60482.661287644 2024-06-21T15:52:15.252453+00:00 20122018.306791134179 15673999.982262775302 1
60482.661299431 2024-06-21T15:52:16.270854+00:00 20123639.575794059783 15673999.989032704383 1
60482.661310850 2024-06-21T15:52:17.257470+00:00 20125535.069804236293 15674000.023817116395 1
60482.661322735 2024-06-21T15:52:18.284332+00:00 20126483.560773313046 15674000.008782500401 1
60482.661333967 2024-06-21T15:52:19.254789+00:00 20125392.946439027786 15673999.990343416110 1
60482.661345857 2024-06-21T15:52:20.282012+00:00 20126993.981243096292 15674000.024018760771 1
60482.661357113 2024-06-21T15:52:21.254561+00:00 20125234.066071309149 15673999.993478776887 1
60482.661368797 2024-06-21T15:52:22.264014+00:00 20123989.496538627893 15673999.998871818185 1
60482.661380206 2024-06-21T15:52:23.249765+00:00 20127515.419390562922 15673999.951719006523 1
60482.661392119 2024-06-21T15:52:24.279064+00:00 20130014.996026359499 15674000.044443067163 1
60482.661403360 2024-06-21T15:52:25.250302+00:00 20123657.120862025768 15673999.980229204521 1
60482.661414926 2024-06-21T15:52:26.249642+00:00 20122997.598790258169 15674000.025727514178 1
60482.661426529 2024-06-21T15:52:27.252097+00:00 20126139.205782793462 15673999.967179970816 1
60482.661438075 2024-06-21T15:52:28.249664+00:00 20127132.271415483207 15674000.002117075026 1
60482.661449656 2024-06-21T15:52:29.250307+00:00 20131192.896174680442 15674000.010573597625 1
60482.661461461 2024-06-21T15:52:30.270216+00:00 20124531.590576156974 15674000.003215137869 1
60482.661472872 2024-06-21T15:52:31.256155+00:00 20130613.110906306654 15674000.012026993558 1
60482.661484374 2024-06-21T15:52:32.249921+00:00 20136324.878190226853 15673999.991876721382 1
60482.661495941 2024-06-21T15:52:33.249307+00:00 20131552.054927285761 15673999.992958622053 1
60482.661507542 2024-06-21T15:52:34.251673+00:00 20130506.314100865275 15674000.013095233589 1
60482.661519109 2024-06-21T15:52:35.251008+00:00 20127349.065415084362 15673999.993041343987 1
60482.661530694 2024-06-21T15:52:36.251988+00:00 20128406.451070148498 15673999.990460518748 1
60482.661542242 2024-06-21T15:52:37.249724+00:00 20128458.308045148849 15674000.010332575068 1
60482.661553813 2024-06-21T15:52:38.249442+00:00 20128747.663714561611 15673999.990253182128 1
60482.661565456 2024-06-21T15:52:39.255347+00:00 20129162.298425108194 15674000.012974644080 1
60482.661577079 2024-06-21T15:52:40.259599+00:00 20130401.781402040273 15674000.022560207173 1
60482.661588631 2024-06-21T15:52:41.257722+00:00 20128317.435545846820 15673999.984060635790 1
60482.661600117 2024-06-21T15:52:42.250109+00:00 20129850.079376287758 15674000.024547256529 1
60482.661611691 2024-06-21T15:52:43.250088+00:00 20129571.928687524050 15673999.984185321257 1
60482.661623265 2024-06-21T15:52:44.250076+00:00 20132608.750946227461 15673999.983663871884 1
60482.661634870 2024-06-21T15:52:45.252798+00:00 20132705.923086501658 15674000.006759472191 1
60482.661646410 2024-06-21T15:52:46.249829+00:00 20132041.882835019380 15674000.016112057492 1
60482.661657983 2024-06-21T15:52:47.249691+00:00 20132438.019492380321 15673999.961432706565 1
60482.661669553 2024-06-21T15:52:48.249367+00:00 20131260.540287401527 15673999.987282356247 1
60482.661681154 2024-06-21T15:52:49.251700+00:00 20132036.602640245110 15674000.010494638234 1
60482.661692721 2024-06-21T15:52:50.251097+00:00 20138672.085301324725 15674000.029927743599 1
60482.661704279 2024-06-21T15:52:51.249760+00:00 20129021.782897286117 15673999.977615548298 1
60482.661715849 2024-06-21T15:52:52.249377+00:00 20126863.830373477191 15674000.022017966956 1
60482.661727427 2024-06-21T15:52:53.249636+00:00 20129927.355920553207 15673999.982422450557 1
60482.661738995 2024-06-21T15:52:54.249200+00:00 20131256.213687032461 15674000.005830416456 1
60482.661750569 2024-06-21T15:52:55.249126+00:00 20133731.048319343477 15673999.987531581894 1
60482.661762173 2024-06-21T15:52:56.251745+00:00 20135046.840973168612 15673999.990270640701 1
60482.661773725 2024-06-21T15:52:57.249858+00:00 20137367.961531013250 15674000.022065510973 1
60482.661785299 2024-06-21T15:52:58.249836+00:00 20135926.073767799884 15673999.981493884698 1
60482.661796919 2024-06-21T15:52:59.253775+00:00 20134475.632035177201 15674000.024595223367 1
60482.661808505 2024-06-21T15:53:00.254859+00:00 20135262.599450316280 15673999.982284972444 1
60482.661820021 2024-06-21T15:53:01.249755+00:00 20133544.680048473179 15674000.021146778017 1
60482.661831616 2024-06-21T15:53:02.251616+00:00 20130425.767383117229 15673999.944796755910 1
60482.661843173 2024-06-21T15:53:03.250162+00:00 20130836.994451165199 15674000.055328683928 1
60482.661854741 2024-06-21T15:53:04.249626+00:00 20134678.649212498218 15673999.998383877799 1
60482.661866333 2024-06-21T15:53:05.251180+00:00 20133665.314081471413 15673999.982510788366 1
60482.661877905 2024-06-21T15:53:06.251025+00:00 20133168.503545150161 15674000.006823258474 1
60482.661889561 2024-06-21T15:53:07.258026+00:00 20129770.098601471633 15674000.007920077071 1
60482.661901039 2024-06-21T15:53:08.249726+00:00 20131122.821946956217 15673999.962997881696 1
60482.661912624 2024-06-21T15:53:09.250735+00:00 20130186.111569061875 15674000.006332779303 1
60482.661924188 2024-06-21T15:53:10.249874+00:00 20129010.501939110458 15674000.015418751165 1
60482.661935766 2024-06-21T15:53:11.250157+00:00 20129781.531075816602 15674000.004059463739 1
60482.661947424 2024-06-21T15:53:12.257423+00:00 20130920.507256586105 15673999.989589706063 1
60482.661958906 2024-06-21T15:53:13.249522+00:00 20131205.477559067309 15673999.999183088541 1
60482.661970485 2024-06-21T15:53:14.249869+00:00 20130242.825922776014 15673999.998635042459 1
60482.661982058 2024-06-21T15:53:15.249795+00:00 20132590.233153324574 15674000.002331882715 1
60482.661993627 2024-06-21T15:53:16.249423+00:00 20132136.960316188633 15674000.014124443755 1
60482.662005197 2024-06-21T15:53:17.249062+00:00 20131612.062390979379 15673999.985735336319 1
60482.662016781 2024-06-21T15:53:18.249846+00:00 20129801.897221755236 15673999.984645010903 1
60482.662028356 2024-06-21T15:53:19.249904+00:00 20130056.576471999288 15674000.028362624347 1
60482.662039926 2024-06-21T15:53:20.249610+00:00 20128908.856415461749 15674000.003310058266 1
60482.662051501 2024-06-21T15:53:21.249686+00:00 20129200.522893954068 15673999.995234992355 1
60482.662063068 2024-06-21T15:53:22.249103+00:00 20127042.959342185408 15673999.998309051618 1
60482.662074648 2024-06-21T15:53:23.249562+00:00 20126829.732602477074 15673999.988017037511 1
60482.662086218 2024-06-21T15:53:24.249207+00:00 20126750.864596363157 15674000.002535156906 1
60482.662097801 2024-06-21T15:53:25.249941+00:00 20125952.028106689453 15674000.025012493134 1
60482.662109369 2024-06-21T15:53:26.249510+00:00 20126004.388075809926 15674000.007802275941 1
60482.662120938 2024-06-21T15:53:27.249091+00:00 20126163.916949197650 15673999.961895259097 1
60482.662132523 2024-06-21T15:53:28.249939+00:00 20125435.200936585665 15674000.022483799607 1
60482.662144112 2024-06-21T15:53:29.251294+00:00 20124658.287473790348 15673999.983280248940 1
60482.662155741 2024-06-21T15:53:30.256054+00:00 20123195.076759800315 15674000.017900405452 1
60482.662167236 2024-06-21T15:53:31.249209+00:00 20123754.562287446111 15673999.972790082917 1
60482.662178822 2024-06-21T15:53:32.250259+00:00 20124857.056190002710 15674000.021841609851 1
60482.662190386 2024-06-21T15:53:33.249345+00:00 20124949.256081975996 15673999.998206334189 1
60482.662201956 2024-06-21T15:53:34.248996+00:00 20125177.757229547948 15673999.978318471462 1
60482.662213538 2024-06-21T15:53:35.249715+00:00 20124489.089279122651 15673999.996403211728 1
60482.662225134 2024-06-21T15:53:36.251582+00:00 20116759.017286986113 15674000.011055506766 1
60482.662236684 2024-06-21T15:53:37.249520+00:00 20126777.840709369630 15673999.992702711374 1
60482.662248259 2024-06-21T15:53:38.249571+00:00 20129112.499895486981 15674000.022646009922 1
60482.662260012 2024-06-21T15:53:39.265039+00:00 20122829.399649482220 15674000.001116754487 1
60482.662271507 2024-06-21T15:53:40.258163+00:00 20126492.765608485788 15673999.997690578923 1
60482.662283055 2024-06-21T15:53:41.255930+00:00 20126707.292729318142 15674000.002728374675 1
60482.662294558 2024-06-21T15:53:42.249841+00:00 20126012.340264357626 15674000.003045065328 1
60482.662306205 2024-06-21T15:53:43.256092+00:00 20122162.368027616292 15673999.982590926811 1
60482.662317717 2024-06-21T15:53:44.250748+00:00 20125428.524061258882 15673999.990995323285 1
60482.662329289 2024-06-21T15:53:45.250601+00:00 20123293.170379836112 15674000.048231398687 1
60482.662340850 2024-06-21T15:53:46.249414+00:00 20122772.490446686745 15673999.970860302448 1
60482.662352429 2024-06-21T15:53:47.249846+00:00 20122598.680891331285 15673999.990637725219 1
60482.662363997 2024-06-21T15:53:48.249305+00:00 20121452.832643855363 15674000.021736482158 1
60482.662375655 2024-06-21T15:53:49.256575+00:00 20122562.110239628702 15674000.001818215474 1
60482.662387151 2024-06-21T15:53:50.249892+00:00 20123909.489668775350 15673999.989752762020 1
60482.662398768 2024-06-21T15:53:51.253555+00:00 20126118.028681490570 15674000.002368416637 1
60482.662410296 2024-06-21T15:53:52.249516+00:00 20124762.154890786856 15673999.982955964282 1
60482.662421873 2024-06-21T15:53:53.249790+00:00 20123005.794463150203 15674000.010874969885 1
60482.662433452 2024-06-21T15:53:54.250214+00:00 20123183.005556669086 15674000.004323298112 1
60482.662445045 2024-06-21T15:53:55.251912+00:00 20125243.413762044162 15673999.998853078112 1
60482.662456603 2024-06-21T15:53:56.250460+00:00 20125357.354697972536 15674000.004188280553 1
60482.662468169 2024-06-21T15:53:57.249827+00:00 20124589.818371221423 15674000.014610780403 1
60482.662479739 2024-06-21T15:53:58.249474+00:00 20125634.292453169823 15673999.995841111988 1
60482.662491504 2024-06-21T15:53:59.265903+00:00 20127301.208313945681 15673999.976662930101 1
60482.662502888 2024-06-21T15:54:00.249497+00:00 20125892.926591943949 15673999.988443264738 1
60482.662514457 2024-06-21T15:54:01.249092+00:00 20126537.478821873665 15674000.032054167241 1
60482.662526247 2024-06-21T15:54:02.267711+00:00 20123638.058951050043 15673999.965993108228 1
60482.662537798 2024-06-21T15:54:03.265737+00:00 20123561.289855368435 15674000.046533413231 1
60482.662549262 2024-06-21T15:54:04.256281+00:00 20122677.724071972072 15673999.987312408164 1
60482.662560950 2024-06-21T15:54:05.266050+00:00 20123576.982215214521 15673999.994026105851 1
60482.662572536 2024-06-21T15:54:06.267087+00:00 20124247.073567144573 15673999.992702946067 1
60482.662584073 2024-06-21T15:54:07.263910+00:00 20127255.509636737406 15674000.038721876219 1
60482.662595704 2024-06-21T15:54:08.268851+00:00 20127083.306495860219 15673999.960129773244 1
60482.662607309 2024-06-21T15:54:09.271509+00:00 20125965.600683178753 15674000.013468237594 1
60482.662618752 2024-06-21T15:54:10.260151+00:00 20124985.181946843863 15673999.999202933162 1
60482.662630440 2024-06-21T15:54:11.270026+00:00 20124826.326184839010 15673999.984163084999 1
60482.662641921 2024-06-21T15:54:12.261997+00:00 20125190.478845290840 15674000.017706902698 1
60482.662653599 2024-06-21T15:54:13.270931+00:00 20126820.384883042425 15673999.964488191530 1
60482.662665092 2024-06-21T15:54:14.263998+00:00 20126101.104185245931 15673999.993900960311 1
60482.662676586 2024-06-21T15:54:15.257001+00:00 20125665.017376653850 15674000.036798419431 1
60482.662688162 2024-06-21T15:54:16.257188+00:00 20127466.438402149826 15673999.990868398920 1
60482.662699712 2024-06-21T15:54:17.255156+00:00 20129022.135490775108 15673999.979465167969 1
60482.662711753 2024-06-21T15:54:18.295428+00:00 20131171.863084692508 15674000.035365099087 1
60482.662723049 2024-06-21T15:54:19.271422+00:00 20132554.486265093088 15673999.965724227950 1
60482.662734491 2024-06-21T15:54:20.260060+00:00 20130272.532348934561 15673999.997251249850 1
60482.662746061 2024-06-21T15:54:21.259661+00:00 20130598.542948529124 15674000.031313888729 1
60482.662757532 2024-06-21T15:54:22.250789+00:00 20130307.045392762870 15673999.992784753442 1
60482.662769109 2024-06-21T15:54:23.251036+00:00 20128224.274194195867 15673999.998033948243 1
60482.662780683 2024-06-21T15:54:24.250955+00:00 20129588.006425779313 15674000.012033708394 1
60482.662792251 2024-06-21T15:54:25.250511+00:00 20129649.131999101490 15674000.012881563976 1
60482.662803826 2024-06-21T15:54:26.250567+00:00 20129608.131887573749 15673999.960440052673 1
60482.662815398 2024-06-21T15:54:27.250408+00:00 20126937.557891927660 15673999.999222666025 1
60482.662826982 2024-06-21T15:54:28.251242+00:00 20127485.472841758281 15674000.028850546107 1
60482.662838810 2024-06-21T15:54:29.273215+00:00 20127717.366832956672 15673999.986992793158 1
60482.662850258 2024-06-21T15:54:30.262270+00:00 20126882.634939853102 15673999.996265761554 1
60482.662861727 2024-06-21T15:54:31.253229+00:00 20125920.387848142534 15674000.033601850271 1
60482.662873588 2024-06-21T15:54:32.277984+00:00 20128180.029274277389 15673999.972250973806 1
60482.662885077 2024-06-21T15:54:33.270648+00:00 20126805.774047788233 15673999.978667853400 1
60482.662896522 2024-06-21T15:54:34.259499+00:00 20126436.542978871614 15674000.036865578964 1
60482.662908039 2024-06-21T15:54:35.254539+00:00 20125947.617514349520 15673999.964842304587 1
60482.662919603 2024-06-21T15:54:36.253701+00:00 20126863.575911112130 15673999.996539730579 1
60482.662931337 2024-06-21T15:54:37.267507+00:00 20123646.047215741128 15674000.036673082039 1
60482.662942844 2024-06-21T15:54:38.261690+00:00 20124137.700099043548 15674000.024479638785 1
60482.662954386 2024-06-21T15:54:39.258941+00:00 20123722.648563250899 15673999.969364117831 1
60482.662965970 2024-06-21T15:54:40.259809+00:00 20122991.008620310575 15673999.996412187815 1
60482.662977533 2024-06-21T15:54:41.258869+00:00 20125031.027396883816 15674000.004240695387 1
60482.662989009 2024-06-21T15:54:42.250383+00:00 20125063.007932666689 15674000.008597746491 1
60482.663000594 2024-06-21T15:54:43.251357+00:00 20125740.791247379035 15673999.979646427557 1
60482.663012187 2024-06-21T15:54:44.252960+00:00 20126641.849185641855 15673999.967371862382 1
60482.663023745 2024-06-21T15:54:45.251589+00:00 20126779.227365959436 15674000.039618892595 1
60482.663035466 2024-06-21T15:54:46.264287+00:00 20126512.667610108852 15673999.957027714700 1
60482.663046897 2024-06-21T15:54:47.251936+00:00 20124645.310040161014 15674000.059176692739 1
60482.663058580 2024-06-21T15:54:48.261292+00:00 20122761.810347776860 15673999.952667605132 1
60482.663070237 2024-06-21T15:54:49.268447+00:00 20124342.354243710637 15673999.991435375065 1
60482.663081642 2024-06-21T15:54:50.253872+00:00 20124066.051357030869 15674000.023349776864 1
60482.663093195 2024-06-21T15:54:51.252092+00:00 20123243.224092580378 15673999.974847769365 1
60482.663104877 2024-06-21T15:54:52.261412+00:00 20122724.700875233859 15674000.032423645258 1
60482.663116368 2024-06-21T15:54:53.254214+00:00 20123216.988868389279 15674000.005544308573 1
60482.663127887 2024-06-21T15:54:54.249446+00:00 20122988.208441901952 15673999.985259253532 1
60482.663139466 2024-06-21T15:54:55.249893+00:00 20122297.772198319435 15674000.003826253116 1
60482.663151045 2024-06-21T15:54:56.250293+00:00 20119610.526302445680 15673999.970428008586 1
60482.663162621 2024-06-21T15:54:57.250487+00:00 20121152.120012808591 15674000.045534612611 1
60482.663174189 2024-06-21T15:54:58.249951+00:00 20120561.855969760567 15673999.985029814765 1
60482.663185949 2024-06-21T15:54:59.266034+00:00 20121805.886739663780 15674000.015412868932 1
60482.663197482 2024-06-21T15:55:00.262401+00:00 20121616.588845927268 15673999.961861796677 1
60482.663208908 2024-06-21T15:55:01.249677+00:00 20119283.013225223869 15674000.010737245902 1
60482.663220652 2024-06-21T15:55:02.264325+00:00 20120052.520027481019 15674000.036500392482 1
60482.663232298 2024-06-21T15:55:03.270571+00:00 20122050.283470805734 15673999.982897905633 1
60482.663243823 2024-06-21T15:55:04.266289+00:00 20119936.724115196615 15674000.012163842097 1
60482.663255353 2024-06-21T15:55:05.262550+00:00 20119577.391400851309 15674000.002255383879 1
60482.663266995 2024-06-21T15:55:06.268379+00:00 20119512.520716559142 15673999.989402780309 1
60482.663278566 2024-06-21T15:55:07.268068+00:00 20117595.206860411912 15673999.980746686459 1
60482.663290046 2024-06-21T15:55:08.259979+00:00 20115953.315743371844 15674000.012919176370 1
60482.663301738 2024-06-21T15:55:09.270141+00:00 20114186.686415020376 15674000.009310342371 1
60482.663313274 2024-06-21T15:55:10.266895+00:00 20115595.344985954463 15674000.000464165583 1
60482.663324777 2024-06-21T15:55:11.260701+00:00 20115834.584341444075 15674000.001870881766 1
60482.663336248 2024-06-21T15:55:12.251843+00:00 20116294.334965351969 15673999.973099846393 1
60482.663347921 2024-06-21T15:55:13.260396+00:00 20118712.368820752949 15674000.005896974355 1
60482.663359388 2024-06-21T15:55:14.251116+00:00 20118786.127092029899 15673999.981217149645 1
60482.663370958 2024-06-21T15:55:15.250738+00:00 20120428.045413557440 15674000.047043019906 1
60482.663382523 2024-06-21T15:55:16.249942+00:00 20122529.148084729910 15674000.014369899407 1
60482.663394102 2024-06-21T15:55:17.250428+00:00 20122427.621169485152 15673999.950886782259 1
60482.663405669 2024-06-21T15:55:18.249817+00:00 20120839.512458860874 15674000.020104678348 1
60482.663417261 2024-06-21T15:55:19.251367+00:00 20120081.348685402423 15673999.972207825631 1
60482.663428814 2024-06-21T15:55:20.249554+00:00 20121878.761204537004 15674000.062614636496 1
60482.663440461 2024-06-21T15:55:21.255813+00:00 20122820.303263790905 15673999.931201646104 1
60482.663451963 2024-06-21T15:55:22.249603+00:00 20124749.101302791387 15674000.026696491987 1
60482.663463541 2024-06-21T15:55:23.249970+00:00 20122408.089533355087 15674000.011488627642 1
60482.663475125 2024-06-21T15:55:24.250770+00:00 20123015.233274988830 15673999.987366590649 1
60482.663486685 2024-06-21T15:55:25.249591+00:00 20125112.451418697834 15674000.015478359535 1
60482.663498380 2024-06-21T15:55:26.260072+00:00 20123662.589355878532 15673999.976035695523 1
60482.663509839 2024-06-21T15:55:27.250100+00:00 20125032.401028692722 15674000.008102895692 1
60482.663521413 2024-06-21T15:55:28.250092+00:00 20119397.930874492973 15674000.026077983901 1
60482.663532986 2024-06-21T15:55:29.249991+00:00 20123167.544937219471 15673999.981631742790 1
60482.663544559 2024-06-21T15:55:30.249927+00:00 20123483.264925893396 15673999.997553138062 1
60482.663556144 2024-06-21T15:55:31.250809+00:00 20120563.026317857206 15673999.984536012635 1
60482.663567714 2024-06-21T15:55:32.250545+00:00 20120172.999160908163 15674000.009286263958 1
60482.663579281 2024-06-21T15:55:33.249895+00:00 20117759.232822250575 15674000.008378153667 1
60482.663590865 2024-06-21T15:55:34.250727+00:00 20118894.978949878365 15674000.009269872680 1
60482.663602434 2024-06-21T15:55:35.250267+00:00 20119319.902414951473 15674000.001843104139 1
60482.663614002 2024-06-21T15:55:36.249759+00:00 20118361.193764355034 15673999.950827134773 1
60482.663625578 2024-06-21T15:55:37.249931+00:00 20117707.969408042729 15674000.040162133053 1
60482.663637150 2024-06-21T15:55:38.249727+00:00 20118131.862646955997 15674000.006247818470 1
60482.663648773 2024-06-21T15:55:39.254022+00:00 20119853.027673773468 15673999.996794078499 1
60482.663660305 2024-06-21T15:55:40.250334+00:00 20120057.353954106569 15674000.004407763481 1
60482.663671869 2024-06-21T15:55:41.249480+00:00 20123271.142731536180 15673999.977651942521 1
60482.663683448 2024-06-21T15:55:42.249917+00:00 20124072.793669708073 15674000.028682405129 1
60482.663695016 2024-06-21T15:55:43.249353+00:00 20124181.295993920416 15673999.998691579327 1
60482.663706761 2024-06-21T15:55:44.264167+00:00 20126932.896544720978 15674000.003845341504 1
60482.663718183 2024-06-21T15:55:45.251005+00:00 20125368.470480151474 15673999.997051497921 1
60482.663729760 2024-06-21T15:55:46.251261+00:00 20123239.415849965066 15674000.004381928593 1
60482.663741315 2024-06-21T15:55:47.249647+00:00 20123195.121217116714 15673999.976183103397 1
60482.663753028 2024-06-21T15:55:48.261641+00:00 20121752.239287998527 15674000.008090678602 1
60482.663764473 2024-06-21T15:55:49.250471+00:00 20121818.881556283683 15673999.988501926884 1
60482.663776062 2024-06-21T15:55:50.251793+00:00 20121333.155755270272 15674000.012433845550 1
60482.663787661 2024-06-21T15:55:51.253882+00:00 20121639.458778388798 15673999.989566598088 1
60482.663799185 2024-06-21T15:55:52.249613+00:00 20121313.347230359912 15673999.992833660915 1
60482.663811177 2024-06-21T15:55:53.285645+00:00 20123960.540979836136 15673999.972692243755 1
60482.663822476 2024-06-21T15:55:54.261927+00:00 20119593.748963497579 15674000.040848225355 1
60482.663834014 2024-06-21T15:55:55.258791+00:00 20117876.221729047596 15674000.023188814521 1
60482.663845562 2024-06-21T15:55:56.256561+00:00 20119604.967661343515 15673999.955638697371 1
60482.663857301 2024-06-21T15:55:57.270779+00:00 20121222.689976334572 15674000.021399945021 1
60482.663868926 2024-06-21T15:55:58.275158+00:00 20126453.112988434732 15674000.011698763818 1
60482.663880215 2024-06-21T15:55:59.250598+00:00 20123474.465226579458 15673999.997513713315 1
60482.663891851 2024-06-21T15:56:00.255914+00:00 20123918.734690446407 15673999.999269261956 1
60482.663903699 2024-06-21T15:56:01.279600+00:00 20125486.204744227231 15673999.984904197976 1
60482.663915033 2024-06-21T15:56:02.258844+00:00 20125485.955130223185 15674000.026292791590 1
60482.663926585 2024-06-21T15:56:03.256919+00:00 20122582.404871866107 15673999.972102716565 1
60482.663938086 2024-06-21T15:56:04.250621+00:00 20118994.509927913547 15674000.021710075438 1
60482.663949684 2024-06-21T15:56:05.252678+00:00 20123579.392925377935 15673999.993162918836 1
60482.663961411 2024-06-21T15:56:06.265913+00:00 20123972.209665168077 15673999.999342612922 1
60482.663972965 2024-06-21T15:56:07.264234+00:00 20123003.540744412690 15673999.985503055155 1
60482.663984478 2024-06-21T15:56:08.258949+00:00 20124326.025772664696 15673999.999462710693 1
60482.663995975 2024-06-21T15:56:09.252206+00:00 20122484.736308485270 15674000.010196994990 1
60482.664007536 2024-06-21T15:56:10.251087+00:00 20121545.241603832692 15673999.978186592460 1
60482.664019119 2024-06-21T15:56:11.251887+00:00 20122950.289096012712 15674000.023876683787 1
60482.664030670 2024-06-21T15:56:12.249923+00:00 20124077.085479941219 15674000.004526082426 1
60482.664042433 2024-06-21T15:56:13.266244+00:00 20122490.502376619726 15674000.000758659095 1
60482.664054011 2024-06-21T15:56:14.266581+00:00 20120206.281067308038 15673999.981494182721 1
60482.664065653 2024-06-21T15:56:15.272463+00:00 20120630.414659999311 15674000.011879920959 1
60482.664076983 2024-06-21T15:56:16.251279+00:00 20123427.146756485105 15674000.043103745207 1
60482.664088536 2024-06-21T15:56:17.249463+00:00 20124277.016959443688 15673999.955415045843 1
60482.664100489 2024-06-21T15:56:18.282238+00:00 20123540.900100294501 15673999.977354390547 1
60482.664111971 2024-06-21T15:56:19.274307+00:00 20123885.740172438323 15674000.018399352208 1
60482.664123327 2024-06-21T15:56:20.255456+00:00 20119064.510836802423 15674000.014371378347 1
60482.664134926 2024-06-21T15:56:21.257598+00:00 20118730.842940639704 15673999.998428579420 1
60482.664146434 2024-06-21T15:56:22.251875+00:00 20124732.261145047843 15674000.002427484840 1
60482.664158109 2024-06-21T15:56:23.260584+00:00 20121906.385297890753 15673999.987630827352 1
60482.664169762 2024-06-21T15:56:24.267476+00:00 20122379.768535029143 15674000.006860466674 1
60482.664181287 2024-06-21T15:56:25.263203+00:00 20122198.184664569795 15674000.007099429145 1
60482.664192888 2024-06-21T15:56:26.265568+00:00 20121698.820478085428 15673999.978802695870 1
60482.664204282 2024-06-21T15:56:27.249968+00:00 20123082.647837229073 15673999.995571548119 1
60482.664215864 2024-06-21T15:56:28.250614+00:00 20124098.144866686314 15674000.029025096446 1
60482.664227553 2024-06-21T15:56:29.260594+00:00 20122227.209058027714 15673999.963807998225 1
60482.664239010 2024-06-21T15:56:30.250466+00:00 20122575.895996604115 15674000.005131332204 1
60482.664250577 2024-06-21T15:56:31.249855+00:00 20121338.964628659189 15674000.013590263203 1
60482.664262151 2024-06-21T15:56:32.249829+00:00 20120409.238461755216 15673999.989943426102 1
60482.664273866 2024-06-21T15:56:33.261982+00:00 20123270.402408916503 15674000.026037380099 1
60482.664285345 2024-06-21T15:56:34.253845+00:00 20122754.494543544948 15673999.970553968102 1
60482.664296910 2024-06-21T15:56:35.253004+00:00 20121110.834846999496 15674000.034150330350 1
60482.664308507 2024-06-21T15:56:36.255040+00:00 20122906.380004961044 15673999.977782746777 1
60482.664320041 2024-06-21T15:56:37.251526+00:00 20120278.967648629099 15673999.987326717004 1
60482.664331598 2024-06-21T15:56:38.250049+00:00 20121682.632472272962 15674000.040742944926 1
60482.664343202 2024-06-21T15:56:39.252594+00:00 20123749.678454235196 15673999.980160396546 1
60482.664354774 2024-06-21T15:56:40.252437+00:00 20123088.286409258842 15673999.998959179968 1
60482.664366391 2024-06-21T15:56:41.256229+00:00 20124147.977726969868 15674000.010354343802 1
60482.664377910 2024-06-21T15:56:42.251403+00:00 20122729.688850764185 15673999.988606352359 1
60482.664389538 2024-06-21T15:56:43.256107+00:00 20123381.477510839701 15674000.004709202796 1
60482.664401037 2024-06-21T15:56:44.249617+00:00 20124290.727909371257 15673999.964809896424 1
60482.664412615 2024-06-21T15:56:45.249914+00:00 20124888.470103710890 15674000.029071198776 1
60482.664424211 2024-06-21T15:56:46.251825+00:00 20124450.568515937775 15673999.995032647625 1
60482.664435792 2024-06-21T15:56:47.252435+00:00 20125601.487866610289 15673999.973105615005 1
60482.664447343 2024-06-21T15:56:48.250447+00:00 20121080.343907438219 15674000.007083909586 1
60482.664458972 2024-06-21T15:56:49.255172+00:00 20114964.820870362222 15674000.014096539468 1
60482.664470567 2024-06-21T15:56:50.257014+00:00 20119550.603099953383 15674000.018135080114 1
60482.664482382 2024-06-21T15:56:51.277779+00:00 20119345.675543218851 15673999.992427002639 1
60482.664493914 2024-06-21T15:56:52.274144+00:00 20121262.062546856701 15673999.994680138305 1
60482.664505567 2024-06-21T15:56:53.280975+00:00 20121954.108901113272 15673999.999270474538 1
60482.664516993 2024-06-21T15:56:54.268200+00:00 20122078.296978719532 15674000.017416168004 1
60482.664528475 2024-06-21T15:56:55.260205+00:00 20121453.937858987600 15674000.000778801739 1
60482.664540044 2024-06-21T15:56:56.259812+00:00 20120713.267145134509 15673999.977294426411 1
60482.664551708 2024-06-21T15:56:57.267590+00:00 20120233.699390597641 15674000.003205722198 1
60482.664563191 2024-06-21T15:56:58.259710+00:00 20118460.622188109905 15673999.989838209003 1
60482.664574655 2024-06-21T15:56:59.250207+00:00 20126493.287888210267 15674000.035763118416 1
60482.664586461 2024-06-21T15:57:00.270215+00:00 20121319.091794598848 15673999.999614793807 1
60482.664597893 2024-06-21T15:57:01.257932+00:00 20122961.178230080754 15673999.984297869727 1
60482.664609388 2024-06-21T15:57:02.251160+00:00 20122944.507708348334 15673999.988939054310 1
60482.664620952 2024-06-21T15:57:03.250276+00:00 20119728.112241119146 15673999.974691582844 1
60482.664632536 2024-06-21T15:57:04.251130+00:00 20118192.244658675045 15674000.032747965306 1
60482.664644110 2024-06-21T15:57:05.251064+00:00 20119308.939066831023 15673999.987402338535 1
60482.664655674 2024-06-21T15:57:06.250206+00:00 20122264.247597701848 15674000.030245460570 1
60482.664667244 2024-06-21T15:57:07.249862+00:00 20119833.411771140993 15674000.001414321363 1
60482.664678817 2024-06-21T15:57:08.249742+00:00 20119185.381721448153 15673999.969707597047 1
60482.664690418 2024-06-21T15:57:09.252153+00:00 20119081.176985919476 15673999.985264262185 1
60482.664701977 2024-06-21T15:57:10.250788+00:00 20120963.111756294966 15673999.991044651717 1
60482.664713535 2024-06-21T15:57:11.249392+00:00 20120943.912974923849 15674000.011325228959 1
60482.664725116 2024-06-21T15:57:12.249979+00:00 20119440.882230315357 15674000.017443791032 1
60482.664736703 2024-06-21T15:57:13.251097+00:00 20120876.958285085857 15674000.020961027592 1
60482.664748269 2024-06-21T15:57:14.250408+00:00 20122882.058540653437 15673999.955445326865 1
60482.664760033 2024-06-21T15:57:15.266855+00:00 20122025.555163521320 15674000.025488462299 1
60482.664771458 2024-06-21T15:57:16.253975+00:00 20118487.685101799667 15673999.972215492278 1
60482.664783129 2024-06-21T15:57:17.262400+00:00 20116228.407211378217 15674000.021503802389 1
60482.664794833 2024-06-21T15:57:18.273571+00:00 20114239.665993165225 15674000.006448887289 1
60482.664806259 2024-06-21T15:57:19.260801+00:00 20115252.696014195681 15674000.002762751654 1
60482.664817958 2024-06-21T15:57:20.271584+00:00 20112884.962991159409 15674000.014497965574 1
60482.664829394 2024-06-21T15:57:21.259680+00:00 20117292.201043356210 15673999.973291022703 1
60482.664840952 2024-06-21T15:57:22.258207+00:00 20118562.096166394651 15674000.019528247416 1
60482.664852516 2024-06-21T15:57:23.257342+00:00 20118919.777925949544 15674000.004731513560 1
60482.664864086 2024-06-21T15:57:24.256994+00:00 20113795.720814857632 15673999.970386290923 1
60482.664875649 2024-06-21T15:57:25.256077+00:00 20112171.727569490671 15673999.998651696369 1
60482.664887220 2024-06-21T15:57:26.255830+00:00 20111556.187851537019 15674000.031119421124 1
60482.664898872 2024-06-21T15:57:27.262583+00:00 20111633.313440773636 15673999.970665073022 1
60482.664910501 2024-06-21T15:57:28.267304+00:00 20111411.844367269427 15674000.003841999918 1
60482.664922010 2024-06-21T15:57:29.261701+00:00 20114350.724683281034 15673999.978616857901 1
60482.664933730 2024-06-21T15:57:30.274319+00:00 20114569.126878283918 15674000.044748682529 1
60482.664945347 2024-06-21T15:57:31.278007+00:00 20114713.138743460178 15673999.994569901377 1
60482.664956784 2024-06-21T15:57:32.266120+00:00 20115788.248042777181 15674000.009128296748 1
60482.664968290 2024-06-21T15:57:33.260256+00:00 20117137.082290317863 15673999.985643796623 1
60482.664979992 2024-06-21T15:57:34.271261+00:00 20118938.299521673471 15674000.009161196649 1
60482.664991539 2024-06-21T15:57:35.269005+00:00 20118917.468689858913 15674000.008556952700 1
60482.665002961 2024-06-21T15:57:36.255800+00:00 20116588.254911560565 15673999.968906680122 1
60482.665014846 2024-06-21T15:57:37.282687+00:00 20117708.335932504386 15674000.008457457647 1
60482.665026272 2024-06-21T15:57:38.269912+00:00 20117577.925663489848 15674000.009661355987 1
60482.665037649 2024-06-21T15:57:39.252884+00:00 20118499.508535780013 15673999.997526811436 1
60482.665049431 2024-06-21T15:57:40.270849+00:00 20117401.424945291132 15674000.017957946286 1
60482.665061101 2024-06-21T15:57:41.279128+00:00 20116214.747863538563 15673999.969812059775 1
60482.665072544 2024-06-21T15:57:42.267751+00:00 20115608.528689432889 15674000.021978845820 1
60482.665084079 2024-06-21T15:57:43.264429+00:00 20114895.034856736660 15673999.995762940496 1
60482.665095665 2024-06-21T15:57:44.265523+00:00 20116825.739829603583 15673999.981809403747 1
60482.665107136 2024-06-21T15:57:45.256545+00:00 20118004.641963120550 15674000.025579491630 1
60482.665118872 2024-06-21T15:57:46.270568+00:00 20117887.440075587481 15674000.014338292181 1
60482.665130574 2024-06-21T15:57:47.281617+00:00 20117707.238767664880 15673999.962187027559 1
60482.665142229 2024-06-21T15:57:48.288593+00:00 20117370.680498301983 15674000.008573176339 1
60482.665153498 2024-06-21T15:57:49.262199+00:00 20121394.270716462284 15673999.985413180664 1
60482.665165200 2024-06-21T15:57:50.273271+00:00 20118873.728322241455 15674000.021370880306 1
60482.665176582 2024-06-21T15:57:51.256689+00:00 20121835.695965975523 15674000.013490434736 1
60482.665188272 2024-06-21T15:57:52.266761+00:00 20120849.972428925335 15673999.987553078681 1
60482.665200131 2024-06-21T15:57:53.291374+00:00 20121462.756978783756 15673999.989319706336 1
60482.665211351 2024-06-21T15:57:54.260683+00:00 20121535.346124492586 15673999.997884858400 1
60482.665223060 2024-06-21T15:57:55.272389+00:00 20119817.388808675110 15674000.012985305861 1
60482.665234732 2024-06-21T15:57:56.280821+00:00 20123165.487098108977 15673999.991345595568 1
60482.665246040 2024-06-21T15:57:57.257860+00:00 20122925.942545592785 15674000.016214506701 1
60482.665257622 2024-06-21T15:57:58.258479+00:00 20121901.492432285100 15673999.987044531852 1
60482.665269354 2024-06-21T15:57:59.272204+00:00 20119787.520916044712 15673999.998918438330 1
60482.665280815 2024-06-21T15:58:00.262418+00:00 20116794.827300839126 15674000.010643515736 1
60482.665292469 2024-06-21T15:58:01.269321+00:00 20118579.576213467866 15674000.002362731844 1
60482.665303823 2024-06-21T15:58:02.250275+00:00 20115577.736650150269 15673999.983383646235 1
60482.665315467 2024-06-21T15:58:03.256373+00:00 20117401.679411377758 15674000.014085138217 1
60482.665326997 2024-06-21T15:58:04.252564+00:00 20114887.368898488581 15673999.995052125305 1
60482.665338637 2024-06-21T15:58:05.258219+00:00 20116456.894024915993 15673999.986804930493 1
60482.665350130 2024-06-21T15:58:06.251267+00:00 20118860.228090986609 15674000.017745226622 1
60482.665361688 2024-06-21T15:58:07.249787+00:00 20118299.065798863769 15673999.996987009421 1
60482.665373408 2024-06-21T15:58:08.262432+00:00 20118945.687983229756 15673999.993524480611 1
60482.665385027 2024-06-21T15:58:09.266322+00:00 20120666.612941082567 15674000.004730308428 1
60482.665396418 2024-06-21T15:58:10.250517+00:00 20115967.300412520766 15674000.007463164628 1
60482.665408165 2024-06-21T15:58:11.265423+00:00 20111243.595527987927 15673999.973874645308 1
60482.665419583 2024-06-21T15:58:12.251986+00:00 20117724.145916245878 15674000.017300177366 1
60482.665431163 2024-06-21T15:58:13.252512+00:00 20118571.620910000056 15674000.007156308740 1
60482.665442706 2024-06-21T15:58:14.249777+00:00 20116342.776661932468 15673999.963402723894 1
60482.665454383 2024-06-21T15:58:15.258642+00:00 20115101.688474699855 15673999.997854880989 1
60482.665465949 2024-06-21T15:58:16.258024+00:00 20115309.280451674014 15674000.027213541791 1
60482.665477437 2024-06-21T15:58:17.250506+00:00 20116009.899216845632 15674000.010110063478 1
60482.665489195 2024-06-21T15:58:18.266439+00:00 20116469.860265646130 15673999.984351521358 1
60482.665500627 2024-06-21T15:58:19.254171+00:00 20118113.309445522726 15674000.006412727758 1
60482.665512212 2024-06-21T15:58:20.255087+00:00 20115016.984120804816 15674000.001037903130 1
60482.665523949 2024-06-21T15:58:21.269154+00:00 20112716.027493949980 15673999.983843356371 1
60482.665535299 2024-06-21T15:58:22.249804+00:00 20114186.274063993245 15674000.034507120028 1
60482.665546870 2024-06-21T15:58:23.249532+00:00 20116323.067423515022 15673999.977397397161 1
60482.665558447 2024-06-21T15:58:24.249857+00:00 20118757.384309709072 15674000.016018103808 1
60482.665570046 2024-06-21T15:58:25.251966+00:00 20117541.198946040124 15674000.001878246665 1
60482.665581590 2024-06-21T15:58:26.249383+00:00 20113801.193447921425 15673999.988401517272 1
60482.665593172 2024-06-21T15:58:27.250115+00:00 20113381.720655102283 15673999.991655645892 1
60482.665604739 2024-06-21T15:58:28.249459+00:00 20114084.379953578115 15674000.014202792197 1
60482.665616472 2024-06-21T15:58:29.263211+00:00 20114513.991376854479 15673999.993903156370 1
60482.665627939 2024-06-21T15:58:30.253901+00:00 20115506.166255082935 15673999.987808359787 1
60482.665639461 2024-06-21T15:58:31.249428+00:00 20116104.904956031591 15674000.019724007696 1
60482.665651063 2024-06-21T15:58:32.251898+00:00 20115264.739415664226 15673999.991743603721 1
60482.665662610 2024-06-21T15:58:33.249527+00:00 20115377.728519245982 15673999.985732663423 1
60482.665674187 2024-06-21T15:58:34.249801+00:00 20116144.943788386881 15674000.019353054464 1
60482.665685756 2024-06-21T15:58:35.249275+00:00 20113995.146790180355 15674000.003119895235 1
60482.665697337 2024-06-21T15:58:36.249884+00:00 20113432.115368954837 15673999.999014569446 1
60482.665708992 2024-06-21T15:58:37.256858+00:00 20112347.937020134181 15674000.000817438588 1
60482.665720530 2024-06-21T15:58:38.253826+00:00 20112218.928101338446 15673999.966944100335 1
60482.665732262 2024-06-21T15:58:39.267401+00:00 20107016.592055801302 15674000.023049324751 1
60482.665743644 2024-06-21T15:58:40.250827+00:00 20111408.360627777874 15673999.988336330280 1
60482.665755200 2024-06-21T15:58:41.249308+00:00 20113770.462871160358 15674000.031261716038 1
60482.665766785 2024-06-21T15:58:42.250214+00:00 20118367.487096961588 15673999.946946369484 1
60482.665778349 2024-06-21T15:58:43.249367+00:00 20119436.177337735891 15674000.030213357881 1
60482.665789936 2024-06-21T15:58:44.250461+00:00 20121355.701443724334 15674000.033310392871 1
60482.665801502 2024-06-21T15:58:45.249735+00:00 20120718.259685639292 15673999.984047956765 1
60482.665813101 2024-06-21T15:58:46.251908+00:00 20120209.625751916319 15673999.966121369973 1
60482.665824859 2024-06-21T15:58:47.267844+00:00 20117686.126718230546 15674000.034327026457 1
60482.665836454 2024-06-21T15:58:48.269681+00:00 20118302.104605719447 15673999.989136902615 1
60482.665848031 2024-06-21T15:58:49.269838+00:00 20120487.506811019033 15673999.991376373917 1
60482.665859544 2024-06-21T15:58:50.264560+00:00 20118872.477456487715 15674000.026300650090 1
60482.665871069 2024-06-21T15:58:51.260328+00:00 20118921.691211856902 15673999.991869352758 1
60482.665882605 2024-06-21T15:58:52.257042+00:00 20114107.615621380508 15673999.975010555238 1
60482.665894156 2024-06-21T15:58:53.255121+00:00 20122396.693775352091 15674000.040066134185 1
60482.665905871 2024-06-21T15:58:54.267281+00:00 20120586.892782654613 15673999.978895112872 1
60482.665917330 2024-06-21T15:58:55.257302+00:00 20120834.214715424925 15673999.980248171836 1
60482.665928997 2024-06-21T15:58:56.265345+00:00 20122118.067780528218 15674000.008503755555 1
60482.665940597 2024-06-21T15:58:57.267554+00:00 20119036.850158669055 15673999.997441995889 1
60482.665952434 2024-06-21T15:58:58.290260+00:00 20116848.863053474575 15673999.993503367528 1
60482.665964020 2024-06-21T15:58:59.291321+00:00 20117109.054474182427 15674000.010111693293 1
60482.665975220 2024-06-21T15:59:00.259022+00:00 20121305.832832872868 15673999.996023062617 1
60482.665986821 2024-06-21T15:59:01.261332+00:00 20121740.838385667652 15674000.017411876470 1
60482.665998636 2024-06-21T15:59:02.282181+00:00 20119292.961220089346 15673999.967900555581 1
60482.666009864 2024-06-21T15:59:03.252216+00:00 20116264.316076498479 15674000.017404552549 1
60482.666021413 2024-06-21T15:59:04.250076+00:00 20115815.458419434726 15673999.997992813587 1
60482.666033104 2024-06-21T15:59:05.260147+00:00 20114569.943638011813 15673999.989759739488 1
60482.666044567 2024-06-21T15:59:06.250556+00:00 20114881.346005283296 15673999.990592835471 1
60482.666056186 2024-06-21T15:59:07.254473+00:00 20115812.145196247846 15674000.029550904408 1
60482.666067707 2024-06-21T15:59:08.249902+00:00 20117754.574418053031 15673999.993175633252 1
60482.666079320 2024-06-21T15:59:09.253253+00:00 20115141.328913085163 15673999.991253580898 1
60482.666090847 2024-06-21T15:59:10.249145+00:00 20108555.961469769478 15674000.004450984299 1
60482.666102436 2024-06-21T15:59:11.250505+00:00 20114394.161084629595 15673999.993450736627 1
60482.666114008 2024-06-21T15:59:12.250241+00:00 20115065.723833527416 15674000.030800413340 1
60482.666125577 2024-06-21T15:59:13.249878+00:00 20114265.270794477314 15673999.977475222200 1
60482.666137163 2024-06-21T15:59:14.250901+00:00 20114449.921106684953 15674000.010012166575 1
60482.666148773 2024-06-21T15:59:15.254028+00:00 20114734.804487895221 15673999.996150981635 1
60482.666160305 2024-06-21T15:59:16.250322+00:00 20118385.191083353013 15673999.976584004238 1
60482.666172075 2024-06-21T15:59:17.267297+00:00 20119420.756169084460 15674000.024769349024 1
60482.666183542 2024-06-21T15:59:18.257986+00:00 20117747.546176172793 15673999.986060054973 1
60482.666195253 2024-06-21T15:59:19.269883+00:00 20117122.735372900963 15673999.998846549541 1
60482.666206788 2024-06-21T15:59:20.266462+00:00 20113695.224741958082 15673999.995647763833 1
60482.666218265 2024-06-21T15:59:21.258124+00:00 20118866.083714906126 15673999.988844133914 1
60482.666229866 2024-06-21T15:59:22.260366+00:00 20118642.228979598731 15674000.013173077255 1
60482.666241736 2024-06-21T15:59:23.285982+00:00 20117051.891460824758 15674000.028087785468 1
60482.666252987 2024-06-21T15:59:24.258016+00:00 20118462.039926979691 15674000.003647185862 1
60482.666264548 2024-06-21T15:59:25.256889+00:00 20116867.469566993415 15674000.000912092626 1
60482.666276345 2024-06-21T15:59:26.276173+00:00 20113876.740826673806 15673999.963594065979 1
60482.666287624 2024-06-21T15:59:27.250747+00:00 20119019.379282284528 15674000.045416640118 1
60482.666299285 2024-06-21T15:59:28.258271+00:00 20116474.277998115867 15673999.972221899778 1
60482.666310779 2024-06-21T15:59:29.251331+00:00 20119179.370572071522 15674000.011635944247 1
60482.666322520 2024-06-21T15:59:30.265728+00:00 20115576.657760556787 15673999.984526341781 1
60482.666334001 2024-06-21T15:59:31.257708+00:00 20115775.900361623615 15674000.034200208262 1
60482.666345758 2024-06-21T15:59:32.273524+00:00 20115864.200956661254 15673999.960849395022 1
60482.666357142 2024-06-21T15:59:33.257071+00:00 20114152.228655312210 15674000.023088978603 1
60482.666368704 2024-06-21T15:59:34.255997+00:00 20114023.481802854687 15674000.000670453534 1
60482.666380493 2024-06-21T15:59:35.274643+00:00 20115912.878983207047 15673999.988907774910 1
60482.666391991 2024-06-21T15:59:36.268040+00:00 20117296.827393583953 15674000.013424692675 1
60482.666403448 2024-06-21T15:59:37.257871+00:00 20117872.993522953242 15673999.971317242831 1
60482.666415010 2024-06-21T15:59:38.256855+00:00 20117114.675593543798 15673999.990347668529 1
60482.666426505 2024-06-21T15:59:39.250066+00:00 20118416.295453425497 15674000.010368298739 1
60482.666438245 2024-06-21T15:59:40.264353+00:00 20118922.025143686682 15674000.020997289568 1
60482.666449727 2024-06-21T15:59:41.256467+00:00 20114864.073517583311 15673999.997659206390 1
60482.666461436 2024-06-21T15:59:42.268079+00:00 20113889.309788361192 15673999.973191006109 1
60482.666473348 2024-06-21T15:59:43.297264+00:00 20114457.953075394034 15674000.031173540279 1
60482.666484787 2024-06-21T15:59:44.285604+00:00 20116362.637822225690 15673999.994624050334 1
60482.666496104 2024-06-21T15:59:45.263371+00:00 20116621.417621050030 15674000.003833422437 1
60482.666507625 2024-06-21T15:59:46.258823+00:00 20117256.601605266333 15673999.997269002721 1
60482.666519250 2024-06-21T15:59:47.263193+00:00 20118696.148295313120 15674000.004178423434 1
60482.666530754 2024-06-21T15:59:48.257187+00:00 20115175.057928815484 15674000.002453343943 1
60482.666542242 2024-06-21T15:59:49.249714+00:00 20118394.268456149846 15673999.981542417780 1
60482.666553930 2024-06-21T15:59:50.259566+00:00 20120527.377448059618 15674000.010276947170 1
60482.666565683 2024-06-21T15:59:51.275013+00:00 20115884.839996948838 15674000.005985993892 1
60482.666577335 2024-06-21T15:59:52.281694+00:00 20114599.128313563764 15673999.985673315823 1
60482.666588702 2024-06-21T15:59:53.263847+00:00 20116702.287806060165 15673999.995009876788 1
60482.666600181 2024-06-21T15:59:54.255627+00:00 20116714.673729393631 15674000.025084113702 1
60482.666611947 2024-06-21T15:59:55.272181+00:00 20115732.940467242151 15673999.966829808429 1
60482.666623283 2024-06-21T15:59:56.251690+00:00 20118765.500058107078 15674000.019661094993 1
60482.666635080 2024-06-21T15:59:57.270929+00:00 20118347.199960321188 15673999.977734211832 1
60482.666646481 2024-06-21T15:59:58.256010+00:00 20118640.763794384897 15674000.007071306929 1
60482.666658349 2024-06-21T15:59:59.281342+00:00 20126044.392764113843 15673999.998218776658 1
60482.666669654 2024-06-21T16:00:00.258137+00:00 20118472.105754870921 15674000.036850180477 1
60482.666681226 2024-06-21T16:00:01.257976+00:00 20117114.817039038986 15673999.989580335096 1
60482.666692958 2024-06-21T16:00:02.271564+00:00 20118046.533286578953 15674000.003883277997 1
60482.666704466 2024-06-21T16:00:03.265871+00:00 20120083.087975353003 15673999.972475649789 1
60482.666715975 2024-06-21T16:00:04.260248+00:00 20117698.157537408173 15674000.022366454825 1
60482.666727600 2024-06-21T16:00:05.264615+00:00 20116455.844089634717 15673999.962510552257 1
60482.666739126 2024-06-21T16:00:06.260508+00:00 20113803.049800205976 15674000.039884295315 1
60482.666750629 2024-06-21T16:00:07.254343+00:00 20113852.281430661678 15674000.001248272136 1
60482.666762219 2024-06-21T16:00:08.255735+00:00 20116239.704008448869 15673999.994737127796 1
60482.666773746 2024-06-21T16:00:09.251680+00:00 20115353.579971853644 15674000.008325181901 1
60482.666785398 2024-06-21T16:00:10.258385+00:00 20117808.764762002975 15673999.971454985440 1
60482.666797071 2024-06-21T16:00:11.266954+00:00 20119989.447133988142 15673999.997824525461 1
60482.666808572 2024-06-21T16:00:12.260589+00:00 20123203.518487788737 15673999.999381655827 1
60482.666820105 2024-06-21T16:00:13.257057+00:00 20119182.980031192303 15674000.035014979541 1
60482.666831626 2024-06-21T16:00:14.252486+00:00 20119654.075227070600 15673999.975170992315 1
60482.666843380 2024-06-21T16:00:15.268029+00:00 20118474.761467143893 15674000.000815238804 1
60482.666854982 2024-06-21T16:00:16.270477+00:00 20118535.440987065434 15674000.004937559366 1
60482.666866783 2024-06-21T16:00:17.290007+00:00 20115530.615324676037 15673999.979512561113 1
60482.666877966 2024-06-21T16:00:18.256264+00:00 20115746.267439279705 15674000.032061148435 1
60482.666889725 2024-06-21T16:00:19.272218+00:00 20112904.091804541647 15673999.969442280009 1
60482.666901100 2024-06-21T16:00:20.255079+00:00 20118180.013516250998 15674000.004170080647 1
60482.666912642 2024-06-21T16:00:21.252251+00:00 20118187.999498065561 15673999.981466593221 1
60482.666924188 2024-06-21T16:00:22.249824+00:00 20116725.529312267900 15674000.032646577805 1
60482.666935961 2024-06-21T16:00:23.267048+00:00 20117725.422660544515 15673999.990706177428 1
60482.666947646 2024-06-21T16:00:24.276641+00:00 20119138.446450732648 15674000.024975175038 1
60482.666958912 2024-06-21T16:00:25.250012+00:00 20120138.007369704545 15673999.986894438043 1
60482.666970505 2024-06-21T16:00:26.251634+00:00 20121040.817298099399 15674000.008657619357 1
60482.666982130 2024-06-21T16:00:27.256047+00:00 20116905.732444234192 15673999.994755381718 1
60482.666993701 2024-06-21T16:00:28.255797+00:00 20118306.358988832682 15673999.984087612480 1
60482.667005262 2024-06-21T16:00:29.254685+00:00 20117049.760268792510 15673999.994118997827 1
60482.667016825 2024-06-21T16:00:30.253681+00:00 20117173.401409998536 15673999.995405001566 1
60482.667028454 2024-06-21T16:00:31.258461+00:00 20116142.080713037401 15674000.002596136183 1
60482.667039930 2024-06-21T16:00:32.249950+00:00 20116916.746505733579 15674000.012218883261 1
60482.667051546 2024-06-21T16:00:33.253619+00:00 20116155.916838735342 15674000.027819376439 1
60482.667063260 2024-06-21T16:00:34.265705+00:00 20122854.718429099768 15674000.001438302919 1
60482.667074654 2024-06-21T16:00:35.250117+00:00 20117132.746454793960 15673999.983603425324 1
60482.667086297 2024-06-21T16:00:36.256072+00:00 20116986.765378806740 15674000.016925074160 1
60482.667097804 2024-06-21T16:00:37.250237+00:00 20118822.497418373823 15673999.965531317517 1
60482.667109371 2024-06-21T16:00:38.249686+00:00 20118724.007643103600 15674000.023108858615 1
60482.667120997 2024-06-21T16:00:39.254180+00:00 20117516.845558159053 15673999.992444649339 1
60482.667132590 2024-06-21T16:00:40.255728+00:00 20114751.462167188525 15674000.001329481602 1
60482.667144246 2024-06-21T16:00:41.262899+00:00 20116777.602209750563 15673999.989339716733 1
60482.667155678 2024-06-21T16:00:42.250589+00:00 20116738.863313499838 15674000.008733324707 1
60482.667167244 2024-06-21T16:00:43.249837+00:00 20116978.992547366768 15673999.975039845333 1
60482.667178822 2024-06-21T16:00:44.250216+00:00 20115600.635966319591 15674000.028500610963 1
60482.667190390 2024-06-21T16:00:45.249673+00:00 20118612.748030837625 15674000.009253406897 1
60482.667201969 2024-06-21T16:00:46.250119+00:00 20118112.908345926553 15673999.989758189768 1
60482.667213656 2024-06-21T16:00:47.259929+00:00 20121001.041183166206 15673999.968308126554 1
60482.667225132 2024-06-21T16:00:48.251403+00:00 20120807.698944889009 15674000.009782480076 1
60482.667236746 2024-06-21T16:00:49.254855+00:00 20120601.512603465468 15674000.019810453057 1
60482.667248261 2024-06-21T16:00:50.249739+00:00 20117516.209091730416 15673999.978922562674 1
60482.667259841 2024-06-21T16:00:51.250296+00:00 20117842.790134046227 15674000.049896577373 1
60482.667271412 2024-06-21T16:00:52.249985+00:00 20118614.780434925109 15673999.965053694323 1
60482.667282987 2024-06-21T16:00:53.250084+00:00 20117925.554433491081 15674000.008774552494 1
60482.667294557 2024-06-21T16:00:54.249732+00:00 20118697.625780992210 15673999.995826581493 1
60482.667306176 2024-06-21T16:00:55.253640+00:00 20120825.828150324523 15674000.009327074513 1
60482.667317708 2024-06-21T16:00:56.249973+00:00 20120832.633049760014 15673999.988028042018 1
60482.667329278 2024-06-21T16:00:57.249626+00:00 20119857.065066099167 15674000.000048339367 1
60482.667340855 2024-06-21T16:00:58.249905+00:00 20120191.123066700995 15674000.009130140767 1
60482.667352444 2024-06-21T16:00:59.251105+00:00 20121319.888557802886 15673999.980982776731 1
60482.667364014 2024-06-21T16:01:00.250843+00:00 20120052.530243925750 15674000.042049910873 1
60482.667375581 2024-06-21T16:01:01.250196+00:00 20120636.665349256247 15673999.963213657960 1
60482.667387161 2024-06-21T16:01:02.250690+00:00 20123534.813314963132 15673999.998920938000 1
60482.667398844 2024-06-21T16:01:03.260154+00:00 20115310.358439192176 15674000.003857832402 1
60482.667410305 2024-06-21T16:01:04.250343+00:00 20120173.656508352607 15674000.000241627917 1
60482.667421877 2024-06-21T16:01:05.250198+00:00 20117763.245952010155 15674000.008099833503 1
60482.667433453 2024-06-21T16:01:06.250299+00:00 20118531.885650344193 15673999.956495799124 1
60482.667445019 2024-06-21T16:01:07.249610+00:00 20116320.703717369586 15674000.011924477294 1
60482.667456598 2024-06-21T16:01:08.250091+00:00 20117208.181237064302 15674000.031565180048 1
60482.667468193 2024-06-21T16:01:09.251889+00:00 20118479.536120917648 15673999.984089514241 1
60482.667479795 2024-06-21T16:01:10.254270+00:00 20117923.724587798119 15673999.997922368348 1
60482.667491368 2024-06-21T16:01:11.254176+00:00 20119296.665956858546 15673999.995628865436 1
60482.667502893 2024-06-21T16:01:12.249929+00:00 20117724.829399447888 15674000.019985055551 1
60482.667514474 2024-06-21T16:01:13.250544+00:00 20120128.669740609825 15673999.988941848278 1
60482.667526042 2024-06-21T16:01:14.250053+00:00 20121446.114205017686 15674000.022378910333 1
60482.667537624 2024-06-21T16:01:15.250758+00:00 20119256.497280716896 15673999.987892517820 1
60482.667549184 2024-06-21T16:01:16.249449+00:00 20117572.582387477160 15673999.999766349792 1
60482.667560759 2024-06-21T16:01:17.249529+00:00 20127187.329780552536 15673999.992933046073 1
60482.667572341 2024-06-21T16:01:18.250281+00:00 20120829.515856962651 15673999.981333868578 1
60482.667583939 2024-06-21T16:01:19.252286+00:00 20117884.364152185619 15674000.005565708503 1
60482.667595486 2024-06-21T16:01:20.250003+00:00 20116763.913064416498 15673999.994250362739 1
60482.667607054 2024-06-21T16:01:21.249469+00:00 20117078.341741051525 15674000.014844521880 1
60482.667618625 2024-06-21T16:01:22.249187+00:00 20113624.981170386076 15674000.003549817950 1
60482.667630206 2024-06-21T16:01:23.249840+00:00 20114244.928453627974 15674000.007555646822 1
60482.667641771 2024-06-21T16:01:24.249054+00:00 20114452.527595475316 15674000.002200171351 1
60482.667653356 2024-06-21T16:01:25.249955+00:00 20114609.338873811066 15674000.007004834712 1
60482.667664927 2024-06-21T16:01:26.249719+00:00 20117237.159722615033 15673999.986910331994 1
60482.667676507 2024-06-21T16:01:27.250233+00:00 20116767.439283709973 15673999.988940268755 1
60482.667688079 2024-06-21T16:01:28.249989+00:00 20116952.057106122375 15674000.029043959454 1
60482.667699656 2024-06-21T16:01:29.250255+00:00 20114547.887385707349 15673999.984010010958 1
60482.667711300 2024-06-21T16:01:30.256342+00:00 20119819.036790821701 15674000.007493032143 1
60482.667722797 2024-06-21T16:01:31.249677+00:00 20121204.725537493825 15674000.002841912210 1
60482.667734376 2024-06-21T16:01:32.250060+00:00 20120365.279312793165 15674000.005184430629 1
60482.667745948 2024-06-21T16:01:33.249879+00:00 20121271.034992694855 15673999.998143875971 1
60482.667757516 2024-06-21T16:01:34.249400+00:00 20119447.034037765115 15673999.991669613868 1
60482.667769097 2024-06-21T16:01:35.249996+00:00 20119556.852708339691 15674000.007230224088 1
60482.667780763 2024-06-21T16:01:36.257899+00:00 20120491.596975736320 15673999.992454633117 1
60482.667792258 2024-06-21T16:01:37.251112+00:00 20118359.303126584738 15674000.008310079575 1
60482.667803812 2024-06-21T16:01:38.249381+00:00 20117931.806746069342 15673999.959894055501 1
60482.667815388 2024-06-21T16:01:39.249536+00:00 20117962.091949868947 15674000.027603011578 1
60482.667826968 2024-06-21T16:01:40.250052+00:00 20118424.565592564642 15673999.986070906743 1
60482.667838539 2024-06-21T16:01:41.249795+00:00 20116788.858426425606 15674000.005990849808 1
60482.667850113 2024-06-21T16:01:42.249757+00:00 20110451.844796288759 15673999.999312369153 1
60482.667861688 2024-06-21T16:01:43.249881+00:00 20115937.778460625559 15674000.026535149664 1
60482.667873264 2024-06-21T16:01:44.250059+00:00 20118258.773465454578 15674000.008397124708 1
60482.667884844 2024-06-21T16:01:45.250562+00:00 20116386.645239461213 15673999.960710188374 1
60482.667896417 2024-06-21T16:01:46.250427+00:00 20118563.017840310931 15674000.014417938888 1
60482.667907993 2024-06-21T16:01:47.250627+00:00 20117505.553610607982 15673999.975696913898 1
60482.667919556 2024-06-21T16:01:48.249619+00:00 20119545.504746392369 15673999.983049763367 1
60482.667931146 2024-06-21T16:01:49.250975+00:00 20120455.529451996088 15674000.009824182838 1
60482.667942709 2024-06-21T16:01:50.250083+00:00 20118008.984323441982 15674000.035648139194 1
60482.667954430 2024-06-21T16:01:51.262760+00:00 20119648.995874568820 15673999.990799108520 1
60482.667965960 2024-06-21T16:01:52.258938+00:00 20121900.719464268535 15673999.978931421414 1
60482.667977877 2024-06-21T16:01:53.288619+00:00 20121006.248400807381 15674000.012657642365 1
60482.667989157 2024-06-21T16:01:54.263182+00:00 20121223.477392740548 15673999.990415442735 1
60482.668000734 2024-06-21T16:01:55.263422+00:00 20120266.057237830013 15674000.028869861737 1
60482.668012438 2024-06-21T16:01:56.274661+00:00 20121960.121255416423 15673999.998092420399 1
60482.668024085 2024-06-21T16:01:57.280957+00:00 20118479.853069767356 15673999.986999928951 1
60482.668035608 2024-06-21T16:01:58.276556+00:00 20121098.854143742472 15674000.023959822953 1
60482.668047492 2024-06-21T16:01:59.303311+00:00 20119421.202643394470 15673999.992929633707 1
60482.668058775 2024-06-21T16:02:00.278210+00:00 20121517.307690802962 15673999.988984705880 1
60482.668070667 2024-06-21T16:02:01.305661+00:00 20119044.345613270998 15673999.991279799491 1
60482.668081806 2024-06-21T16:02:02.268057+00:00 20119519.648787427694 15674000.009706662968 1
60482.668093244 2024-06-21T16:02:03.256292+00:00 20117910.701853793114 15673999.979934096336 1
60482.668104796 2024-06-21T16:02:04.254400+00:00 20112797.856193169951 15674000.022358907387 1
60482.668116431 2024-06-21T16:02:05.259596+00:00 20114024.451067000628 15673999.997575717047 1
60482.668128019 2024-06-21T16:02:06.260824+00:00 20115221.388403534889 15673999.990883076563 1
60482.668139549 2024-06-21T16:02:07.257022+00:00 20117558.192218836397 15674000.012173919007 1
60482.668151090 2024-06-21T16:02:08.254159+00:00 20118095.308877035975 15673999.999821446836 1
60482.668162668 2024-06-21T16:02:09.254479+00:00 20120396.944469939917 15673999.988408725709 1
60482.668174196 2024-06-21T16:02:10.250514+00:00 20116402.108564898372 15674000.026536328718 1
60482.668185890 2024-06-21T16:02:11.260905+00:00 20115463.051870588213 15673999.962628975511 1
60482.668197462 2024-06-21T16:02:12.260729+00:00 20115592.123419478536 15674000.021752882749 1
60482.668209015 2024-06-21T16:02:13.258923+00:00 20115503.666645057499 15673999.995591506362 1
60482.668220608 2024-06-21T16:02:14.260579+00:00 20118164.922464098781 15674000.014393843710 1
60482.668232070 2024-06-21T16:02:15.250835+00:00 20119765.999743267894 15673999.976616289467 1
60482.668243733 2024-06-21T16:02:16.258575+00:00 20124160.764829188585 15673999.989769538864 1
60482.668255210 2024-06-21T16:02:17.250126+00:00 20121194.512661982328 15674000.004781529307 1
60482.668266779 2024-06-21T16:02:18.249707+00:00 20119397.455247145146 15674000.018431577832 1
60482.668278375 2024-06-21T16:02:19.251551+00:00 20121010.847035493702 15673999.994379114360 1
60482.668290050 2024-06-21T16:02:20.260279+00:00 20122202.252936616540 15673999.995995212346 1
60482.668301510 2024-06-21T16:02:21.250438+00:00 20119443.947105899453 15674000.020012183115 1
60482.668313074 2024-06-21T16:02:22.249631+00:00 20118544.442692589015 15673999.989895796403 1
60482.668324662 2024-06-21T16:02:23.250841+00:00 20117305.261546049267 15673999.991858279333 1
60482.668336228 2024-06-21T16:02:24.250110+00:00 20119656.387370005250 15673999.992300458252 1
60482.668347867 2024-06-21T16:02:25.255739+00:00 20118259.277801580727 15674000.023513661698 1
60482.668359374 2024-06-21T16:02:26.249928+00:00 20119136.524740640074 15673999.984733443707 1
60482.668370952 2024-06-21T16:02:27.250221+00:00 20124053.441259376705 15674000.019729416817 1
60482.668382544 2024-06-21T16:02:28.251795+00:00 20129711.595757253468 15673999.987813364714 1
60482.668394101 2024-06-21T16:02:29.250340+00:00 20117429.090285755694 15673999.970788225532 1
60482.668405673 2024-06-21T16:02:30.250116+00:00 20120928.495145957917 15674000.034299099818 1
60482.668417253 2024-06-21T16:02:31.250620+00:00 20121198.178531743586 15673999.991701642051 1
60482.668428817 2024-06-21T16:02:32.249769+00:00 20116503.539280068129 15673999.967079605907 1
60482.668440429 2024-06-21T16:02:33.253048+00:00 20120844.651552062482 15674000.036548279226 1
60482.668451964 2024-06-21T16:02:34.249716+00:00 20123180.074077282101 15673999.991599339992 1
60482.668463543 2024-06-21T16:02:35.250093+00:00 20120095.102006949484 15674000.007652565837 1
60482.668475116 2024-06-21T16:02:36.250033+00:00 20122637.093179155141 15673999.984948435798 1
60482.668486687 2024-06-21T16:02:37.249803+00:00 20124740.703360952437 15674000.003247017041 1
60482.668498264 2024-06-21T16:02:38.249986+00:00 20122427.976536773145 15674000.015456600115 1
60482.668509948 2024-06-21T16:02:39.259471+00:00 20122741.561623025686 15673999.991872623563 1
60482.668521456 2024-06-21T16:02:40.253849+00:00 20122223.543520286679 15673999.993470542133 1
60482.668532994 2024-06-21T16:02:41.250695+00:00 20122107.552522659302 15673999.994301784784 1
60482.668544563 2024-06-21T16:02:42.250241+00:00 20124376.416162040085 15674000.013276515529 1
60482.668556138 2024-06-21T16:02:43.250332+00:00 20123021.703724566847 15674000.007709907368 1
60482.668567712 2024-06-21T16:02:44.250343+00:00 20121795.730883274227 15673999.989345606416 1
60482.668579286 2024-06-21T16:02:45.250319+00:00 20121121.329379264265 15674000.026481719688 1
60482.668590867 2024-06-21T16:02:46.250943+00:00 20123552.309692233801 15673999.967711662874 1
60482.668602483 2024-06-21T16:02:47.254516+00:00 20129749.545787446201 15674000.011713260785 1
60482.668614091 2024-06-21T16:02:48.257456+00:00 20129748.870602604002 15673999.985336283222 1
60482.668625797 2024-06-21T16:02:49.268821+00:00 20128420.070598892868 15673999.999965561554 1
60482.668637541 2024-06-21T16:02:50.283558+00:00 20127653.437794275582 15674000.009506350383 1
60482.668648937 2024-06-21T16:02:51.268164+00:00 20129629.902189061046 15674000.001937435940 1
60482.668660589 2024-06-21T16:02:52.274952+00:00 20131932.918688163161 15674000.014069901779 1
60482.668672047 2024-06-21T16:02:53.264857+00:00 20119821.902787316591 15673999.977366212755 1
60482.668683803 2024-06-21T16:02:54.280571+00:00 20118346.793008070439 15674000.014752769843 1
60482.668695216 2024-06-21T16:02:55.266654+00:00 20116661.737986888736 15674000.004535259679 1
60482.668706710 2024-06-21T16:02:56.259765+00:00 20118919.891552202404 15674000.004085684195 1
60482.668718402 2024-06-21T16:02:57.269961+00:00 20123358.899523369968 15673999.968388916925 1
60482.668729908 2024-06-21T16:02:58.264020+00:00 20123797.457038436085 15674000.022452590987 1
60482.668741692 2024-06-21T16:02:59.282210+00:00 20124357.933442246169 15674000.002115627751 1
60482.668752989 2024-06-21T16:03:00.258246+00:00 20122648.136601965874 15673999.996856842190 1
60482.668764641 2024-06-21T16:03:01.264974+00:00 20125878.742763016373 15674000.005521997809 1
60482.668776089 2024-06-21T16:03:02.254087+00:00 20121668.298401225358 15673999.991654660553 1
60482.668787786 2024-06-21T16:03:03.264687+00:00 20124156.063063871115 15673999.986154008657 1
60482.668799191 2024-06-21T16:03:04.250078+00:00 20131329.919968660921 15674000.005806207657 1
60482.668810769 2024-06-21T16:03:05.250437+00:00 20126140.895666401833 15674000.024133505300 1
60482.668822351 2024-06-21T16:03:06.251172+00:00 20122413.427469495684 15673999.996372047812 1
60482.668833916 2024-06-21T16:03:07.250313+00:00 20122291.980769153684 15674000.009512951598 1
60482.668845484 2024-06-21T16:03:08.249769+00:00 20122922.211613081396 15673999.982516096905 1
60482.668857067 2024-06-21T16:03:09.250606+00:00 20123280.125519532710 15674000.006964381784 1
60482.668868639 2024-06-21T16:03:10.250371+00:00 20123340.116393487900 15673999.980205217376 1
60482.668880209 2024-06-21T16:03:11.250038+00:00 20123879.163086473942 15674000.020624225959 1
60482.668891787 2024-06-21T16:03:12.250379+00:00 20125712.165584836155 15673999.979629889131 1
60482.668903363 2024-06-21T16:03:13.250607+00:00 20123649.332643084228 15674000.000091845170 1
60482.668914926 2024-06-21T16:03:14.249632+00:00 20123073.539282575250 15673999.978950664401 1
60482.668926506 2024-06-21T16:03:15.250109+00:00 20121362.912902649492 15674000.019065577537 1
60482.668938075 2024-06-21T16:03:16.249694+00:00 20118658.803746923804 15674000.009960180148 1
60482.668949703 2024-06-21T16:03:17.254303+00:00 20121426.033638305962 15673999.998615842313 1
60482.668961224 2024-06-21T16:03:18.249773+00:00 20121377.919723965228 15674000.016566414386 1
60482.668972820 2024-06-21T16:03:19.251648+00:00 20119606.569711443037 15673999.987404379994 1
60482.668984371 2024-06-21T16:03:20.249677+00:00 20117204.146803312004 15674000.012845404446 1
60482.668995951 2024-06-21T16:03:21.250195+00:00 20120916.721684906632 15673999.977443013340 1
60482.669007522 2024-06-21T16:03:22.249865+00:00 20118937.068525128067 15674000.004750186577 1
60482.669019095 2024-06-21T16:03:23.249809+00:00 20119803.701111756265 15673999.981447851285 1
60482.669030671 2024-06-21T16:03:24.249954+00:00 20119963.551397129893 15674000.009863078594 1
60482.669042244 2024-06-21T16:03:25.249827+00:00 20122930.732967007905 15674000.019507536665 1
60482.669053817 2024-06-21T16:03:26.249817+00:00 20127797.188211642206 15673999.970352131873 1
60482.669065394 2024-06-21T16:03:27.250095+00:00 20121155.401919566095 15674000.027975257486 1
60482.669076963 2024-06-21T16:03:28.249588+00:00 20127058.253311958164 15673999.984354784712 1
60482.669088544 2024-06-21T16:03:29.250234+00:00 20130349.694242637604 15674000.000908508897 1
60482.669100113 2024-06-21T16:03:30.249739+00:00 20132914.615479253232 15674000.000857621431 1
60482.669111710 2024-06-21T16:03:31.251770+00:00 20132949.110787194222 15673999.994963396341 1
60482.669123341 2024-06-21T16:03:32.256713+00:00 20133697.969836376607 15673999.998560516164 1
60482.669135222 2024-06-21T16:03:33.283197+00:00 20132271.622048642486 15673999.994235830382 1
60482.669146700 2024-06-21T16:03:34.274859+00:00 20132076.534794755280 15674000.024164011702 1
60482.669158336 2024-06-21T16:03:35.280244+00:00 20132854.160663250834 15673999.992413345724 1
60482.669169654 2024-06-21T16:03:36.258137+00:00 20132831.680668510497 15674000.005262866616 1
60482.669181273 2024-06-21T16:03:37.261980+00:00 20130562.102294687182 15674000.003596527502 1
60482.669192719 2024-06-21T16:03:38.250950+00:00 20130759.800609789789 15673999.998619560152 1
60482.669204420 2024-06-21T16:03:39.261894+00:00 20130145.155618581921 15673999.999284176156 1
60482.669215923 2024-06-21T16:03:40.255718+00:00 20127567.526196841151 15673999.986311556771 1
60482.669227630 2024-06-21T16:03:41.267221+00:00 20124926.654395058751 15674000.018040629104 1
60482.669239058 2024-06-21T16:03:42.254576+00:00 20125773.908086668700 15673999.996597332880 1
60482.669250653 2024-06-21T16:03:43.256413+00:00 20128611.979303777218 15674000.005753692240 1
60482.669262492 2024-06-21T16:03:44.279321+00:00 20128772.175841227174 15673999.983215510845 1
60482.669274007 2024-06-21T16:03:45.274197+00:00 20128568.611590784043 15674000.002682384104 1
60482.669285646 2024-06-21T16:03:46.279844+00:00 20122490.493240915239 15673999.998767398298 1
60482.669297089 2024-06-21T16:03:47.268498+00:00 20121923.767231211066 15673999.968184728175 1
60482.669308544 2024-06-21T16:03:48.258220+00:00 20126230.891397073865 15674000.027237137780 1
60482.669320091 2024-06-21T16:03:49.255872+00:00 20131261.835372492671 15673999.992566905916 1
60482.669331727 2024-06-21T16:03:50.261172+00:00 20130286.247242648154 15673999.975872185081 1
60482.669343364 2024-06-21T16:03:51.266681+00:00 20127109.280971150845 15674000.024979840964 1
60482.669355043 2024-06-21T16:03:52.275750+00:00 20119700.287465371192 15674000.027607224882 1
60482.669366629 2024-06-21T16:03:53.276781+00:00 20124222.100207991898 15673999.990154333413 1
60482.669378194 2024-06-21T16:03:54.275928+00:00 20124349.296651560813 15673999.996931895614 1
60482.669389600 2024-06-21T16:03:55.261462+00:00 20127386.912687540054 15673999.985690392554 1
60482.669401152 2024-06-21T16:03:56.259556+00:00 20129102.179873775691 15674000.039512583986 1
60482.669412686 2024-06-21T16:03:57.256036+00:00 20130169.096316583455 15673999.964191762730 1
60482.669424296 2024-06-21T16:03:58.259226+00:00 20128295.808610994369 15674000.008096294478 1
60482.669435849 2024-06-21T16:03:59.257372+00:00 20126958.212904881686 15673999.994054811075 1
60482.669447616 2024-06-21T16:04:00.274001+00:00 20125487.755326617509 15673999.978042570874 1
60482.669459117 2024-06-21T16:04:01.267712+00:00 20126876.189538888633 15674000.014085480943 1
60482.669470505 2024-06-21T16:04:02.251636+00:00 20127189.545818265527 15674000.003942931071 1
60482.669482081 2024-06-21T16:04:03.251772+00:00 20128247.812439296395 15673999.975111907348 1
60482.669493697 2024-06-21T16:04:04.255400+00:00 20125816.133412800729 15674000.038743222132 1
60482.669505213 2024-06-21T16:04:05.250397+00:00 20126392.594691500068 15673999.973725285381 1
60482.669516828 2024-06-21T16:04:06.253914+00:00 20125283.795653570443 15674000.038104008883 1
60482.669528483 2024-06-21T16:04:07.260962+00:00 20123668.728579908609 15674000.000645808876 1
60482.669539979 2024-06-21T16:04:08.254167+00:00 20125178.279753774405 15673999.984452094883 1
60482.669551604 2024-06-21T16:04:09.258616+00:00 20125561.334175512195 15674000.020898893476 1
60482.669563174 2024-06-21T16:04:10.258221+00:00 20119402.246019020677 15673999.971432683989 1
60482.669574799 2024-06-21T16:04:11.262658+00:00 20124597.418219789863 15674000.010093839839 1
60482.669586251 2024-06-21T16:04:12.252109+00:00 20127555.124922003597 15673999.988752311096 1
60482.669597873 2024-06-21T16:04:13.256181+00:00 20126959.638080082834 15674000.025385048240 1
60482.669609379 2024-06-21T16:04:14.250302+00:00 20127645.220209978521 15673999.974574968219 1
60482.669621165 2024-06-21T16:04:15.268627+00:00 20129443.405773043633 15674000.037784062326 1
60482.669632746 2024-06-21T16:04:16.269248+00:00 20133726.494480896741 15673999.987620068714 1
60482.669644173 2024-06-21T16:04:17.256517+00:00 20129076.632900703698 15674000.000721968710 1
60482.669655766 2024-06-21T16:04:18.258231+00:00 20129207.555442992598 15673999.977146128193 1
60482.669667478 2024-06-21T16:04:19.270078+00:00 20129257.437661796808 15674000.026559738442 1
60482.669679002 2024-06-21T16:04:20.265745+00:00 20126645.158053647727 15673999.991436399519 1
60482.669690450 2024-06-21T16:04:21.254885+00:00 20128687.186353843659 15673999.968196833506 1
60482.669702088 2024-06-21T16:04:22.260455+00:00 20131327.990557581186 15674000.006254345179 1
60482.669713566 2024-06-21T16:04:23.252064+00:00 20131038.936308227479 15674000.031267480925 1
60482.669725264 2024-06-21T16:04:24.262869+00:00 20130919.215537708253 15674000.001783227548 1
60482.669736700 2024-06-21T16:04:25.250866+00:00 20129270.931402407587 15673999.939625775442 1
60482.669748265 2024-06-21T16:04:26.250139+00:00 20127705.218786749989 15674000.046406140551 1
60482.669759836 2024-06-21T16:04:27.249780+00:00 20129733.025830417871 15673999.993784695864 1
60482.669771479 2024-06-21T16:04:28.255780+00:00 20130495.477455548942 15673999.987939881161 1
60482.669782985 2024-06-21T16:04:29.249887+00:00 20130693.420833922923 15673999.998622139916 1
60482.669794601 2024-06-21T16:04:30.253519+00:00 20129595.313604645431 15674000.024412471801 1
60482.669806160 2024-06-21T16:04:31.252184+00:00 20130398.309751313180 15673999.995619896799 1
60482.669817706 2024-06-21T16:04:32.249774+00:00 20131368.825387340039 15673999.971108159050 1
60482.669829281 2024-06-21T16:04:33.249860+00:00 20124667.985582843423 15674000.021240010858 1
60482.669840856 2024-06-21T16:04:34.249940+00:00 20129491.021354481578 15673999.978895410895 1
60482.669852430 2024-06-21T16:04:35.249964+00:00 20131795.507197868079 15674000.016801677644 1
60482.669864008 2024-06-21T16:04:36.250323+00:00 20133417.142816834152 15673999.989263340831 1
60482.669875585 2024-06-21T16:04:37.250608+00:00 20124809.720516145229 15674000.016622876748 1
60482.669887316 2024-06-21T16:04:38.264117+00:00 20123755.227188002318 15674000.010599860922 1
60482.669898730 2024-06-21T16:04:39.250228+00:00 20124812.554607089609 15673999.981331365183 1
60482.669910312 2024-06-21T16:04:40.250973+00:00 20124737.585688348860 15674000.013710025698 1
60482.669921889 2024-06-21T16:04:41.251261+00:00 20123414.868453450501 15673999.994537459686 1
60482.669933455 2024-06-21T16:04:42.250485+00:00 20125058.327967412770 15673999.986852129921 1
60482.669945032 2024-06-21T16:04:43.250767+00:00 20126631.420092836022 15674000.026518909261 1
60482.669956631 2024-06-21T16:04:44.252888+00:00 20123255.881215356290 15673999.968762069941 1
60482.669968170 2024-06-21T16:04:45.249866+00:00 20127414.231777355075 15674000.016701800749 1
60482.669979746 2024-06-21T16:04:46.249989+00:00 20130305.285185128450 15674000.034734413028 1
60482.669991323 2024-06-21T16:04:47.250277+00:00 20123513.674733214080 15673999.942663233727 1
60482.670003393 2024-06-21T16:04:48.293161+00:00 20125251.422991529107 15674000.028081426397 1
60482.670014879 2024-06-21T16:04:49.285575+00:00 20126186.260522298515 15673999.980210456997 1
60482.670026362 2024-06-21T16:04:50.277727+00:00 20126058.348155133426 15673999.997975165024 1
60482.670037783 2024-06-21T16:04:51.264476+00:00 20125286.454774633050 15674000.005982050672 1
60482.670049380 2024-06-21T16:04:52.266378+00:00 20125079.943433444947 15674000.026030549780 1
60482.670061207 2024-06-21T16:04:53.288298+00:00 20129811.724862694740 15673999.968250641599 1
60482.670072721 2024-06-21T16:04:54.283145+00:00 20128913.634428657591 15674000.031124578789 1
60482.670084101 2024-06-21T16:04:55.266356+00:00 20123214.835806250572 15673999.957694964483 1
60482.670095770 2024-06-21T16:04:56.274542+00:00 20124268.451977606863 15674000.030305527151 1
60482.670107185 2024-06-21T16:04:57.260827+00:00 20124072.470014441758 15674000.023882037029 1
60482.670118794 2024-06-21T16:04:58.263773+00:00 20126645.618215758353 15673999.982868382707 1
60482.670130360 2024-06-21T16:04:59.263149+00:00 20129423.318604361266 15674000.027265561745 1
60482.670141874 2024-06-21T16:05:00.257894+00:00 20131944.552171058953 15673999.945839386433 1
60482.670153428 2024-06-21T16:05:01.256184+00:00 20133618.990312289447 15674000.033697474748 1
60482.670165095 2024-06-21T16:05:02.264170+00:00 20139079.486912179738 15673999.970406249166 1
60482.670176609 2024-06-21T16:05:03.259062+00:00 20142649.551360879093 15673999.979096295312 1
60482.670188271 2024-06-21T16:05:04.266604+00:00 20138846.500506907701 15674000.019418852404 1
60482.670199733 2024-06-21T16:05:05.256935+00:00 20135251.596855815500 15674000.025514833629 1
60482.670211238 2024-06-21T16:05:06.250942+00:00 20126249.695229880512 15673999.999695919454 1
60482.670222803 2024-06-21T16:05:07.250196+00:00 20130881.854414451867 15674000.008429951966 1
60482.670234467 2024-06-21T16:05:08.257979+00:00 20124707.200902357697 15673999.983767880127 1
60482.670245976 2024-06-21T16:05:09.252326+00:00 20129484.637859240174 15673999.978013599291 1
60482.670257575 2024-06-21T16:05:10.254471+00:00 20120261.971277546138 15674000.027248486876 1
60482.670269118 2024-06-21T16:05:11.251761+00:00 20127065.036396037787 15673999.987755041569 1
60482.670280675 2024-06-21T16:05:12.250375+00:00 20130199.261941973120 15673999.992702869698 1
60482.670292430 2024-06-21T16:05:13.265926+00:00 20129274.756300151348 15674000.008502915502 1
60482.670303822 2024-06-21T16:05:14.250278+00:00 20124982.513533122838 15674000.014593400061 1
60482.670315394 2024-06-21T16:05:15.250081+00:00 20127856.927104048431 15673999.994624739513 1
60482.670327138 2024-06-21T16:05:16.264685+00:00 20132185.519088909030 15674000.001224052161 1
60482.670338538 2024-06-21T16:05:17.249697+00:00 20130493.056258495897 15673999.984081463888 1
60482.670350111 2024-06-21T16:05:18.249571+00:00 20125200.940782193094 15674000.026444315910 1
60482.670361689 2024-06-21T16:05:19.249920+00:00 20132041.335687335581 15673999.967021992430 1
60482.670373331 2024-06-21T16:05:20.255789+00:00 20131878.187749207020 15673999.987146975473 1
60482.670384840 2024-06-21T16:05:21.250144+00:00 20129054.159855276346 15674000.016460806131 1
60482.670396408 2024-06-21T16:05:22.249666+00:00 20128605.479105301201 15674000.011582251638 1
60482.670407983 2024-06-21T16:05:23.249701+00:00 20129398.165667001158 15673999.999308399856 1
60482.670419559 2024-06-21T16:05:24.249873+00:00 20129242.256039600819 15674000.003131663427 1
60482.670431131 2024-06-21T16:05:25.249781+00:00 20133717.247555393726 15673999.997522437945 1
60482.670442706 2024-06-21T16:05:26.249818+00:00 20131441.404418088496 15673999.995224824175 1
60482.670454285 2024-06-21T16:05:27.250232+00:00 20132838.149078138173 15673999.995484085754 1
60482.670465848 2024-06-21T16:05:28.249321+00:00 20132675.441458526999 15673999.992885937914 1
60482.670477469 2024-06-21T16:05:29.253350+00:00 20130870.245157390833 15674000.013448163867 1
60482.670489002 2024-06-21T16:05:30.249823+00:00 20129152.586086980999 15673999.985100187361 1
60482.670500575 2024-06-21T16:05:31.249695+00:00 20129299.809920888394 15674000.018861278892 1
60482.670512151 2024-06-21T16:05:32.249795+00:00 20127547.489996679127 15673999.995419844985 1
60482.670523722 2024-06-21T16:05:33.249540+00:00 20128645.600251991302 15673999.999444678426 1
60482.670535314 2024-06-21T16:05:34.251161+00:00 20132404.352154430002 15674000.023391973227 1
60482.670546870 2024-06-21T16:05:35.249523+00:00 20132722.765576682985 15673999.987343296409 1
60482.670558454 2024-06-21T16:05:36.250408+00:00 20130458.246474668384 15674000.018298299983 1
60482.670570017 2024-06-21T16:05:37.249448+00:00 20129583.436227772385 15673999.984237866476 1
60482.670581596 2024-06-21T16:05:38.249929+00:00 20129000.751173742115 15674000.008201356977 1
60482.670593169 2024-06-21T16:05:39.249761+00:00 20128346.660744819790 15673999.955258458853 1
60482.670604746 2024-06-21T16:05:40.250079+00:00 20129717.378772627562 15674000.024109752849 1
60482.670616325 2024-06-21T16:05:41.250474+00:00 20129155.242983687669 15674000.004931136966 1
60482.670627895 2024-06-21T16:05:42.250167+00:00 20127751.979272417724 15674000.014150122181 1
60482.670639470 2024-06-21T16:05:43.250211+00:00 20129395.348288863897 15673999.984047017992 1
60482.670651040 2024-06-21T16:05:44.249825+00:00 20128991.359673216939 15674000.001864507794 1
60482.670662935 2024-06-21T16:05:45.277587+00:00 20131318.825419161469 15674000.025263469666 1
60482.670674296 2024-06-21T16:05:46.259131+00:00 20127501.037488032132 15673999.970729695633 1
60482.670685996 2024-06-21T16:05:47.270075+00:00 20129790.362181518227 15674000.007150312886 1
60482.670697449 2024-06-21T16:05:48.259596+00:00 20131724.494532890618 15673999.994206801057 1
60482.670709101 2024-06-21T16:05:49.266291+00:00 20130108.405195642263 15673999.999164760113 1
60482.670720763 2024-06-21T16:05:50.273866+00:00 20130073.272272028029 15673999.984404189512 1
60482.670732294 2024-06-21T16:05:51.270195+00:00 20129845.996540442109 15674000.015995029360 1
60482.670743792 2024-06-21T16:05:52.263652+00:00 20130114.303406078368 15673999.994427567348 1
60482.670755276 2024-06-21T16:05:53.255846+00:00 20130084.710415054113 15673999.987887360156 1
60482.670767003 2024-06-21T16:05:54.269081+00:00 20132028.917775724083 15674000.018875773996 1
60482.670778355 2024-06-21T16:05:55.249887+00:00 20130828.526743665338 15674000.015779120848 1
60482.670790363 2024-06-21T16:05:56.287340+00:00 20127933.884630601853 15673999.967410750687 1
60482.670801664 2024-06-21T16:05:57.263730+00:00 20128152.720195084810 15674000.002205410972 1
60482.670813341 2024-06-21T16:05:58.272671+00:00 20130029.948967874050 15674000.041633132845 1
60482.670824853 2024-06-21T16:05:59.267278+00:00 20127706.542785815895 15673999.968019245192 1
60482.670836499 2024-06-21T16:06:00.273498+00:00 20128903.727756399661 15673999.997324556112 1
60482.670847848 2024-06-21T16:06:01.254043+00:00 20130878.024634826928 15673999.996783450246 1
60482.670860121 2024-06-21T16:06:02.314494+00:00 20128704.787459623069 15674000.020593952388 1
60482.670871002 2024-06-21T16:06:03.254543+00:00 20126637.850074015558 15673999.996790429577 1
60482.670882565 2024-06-21T16:06:04.253633+00:00 20127430.502315655351 15673999.992312485352 1
60482.670894285 2024-06-21T16:06:05.266252+00:00 20129156.156761426479 15674000.027355611324 1
60482.670905855 2024-06-21T16:06:06.265865+00:00 20129719.756307274103 15673999.970011459664 1
60482.670917258 2024-06-21T16:06:07.251091+00:00 20124231.523018717766 15674000.008599529043 1
60482.670928918 2024-06-21T16:06:08.258521+00:00 20124278.064319968224 15673999.995086682960 1
60482.670940423 2024-06-21T16:06:09.252573+00:00 20124493.078098710626 15673999.985898483545 1
60482.670951999 2024-06-21T16:06:10.252721+00:00 20124468.318607885391 15674000.012636547908 1
60482.670963709 2024-06-21T16:06:11.264458+00:00 20126530.620717890561 15674000.000716883689 1
60482.670975124 2024-06-21T16:06:12.250682+00:00 20127240.053760882467 15673999.996876040474 1
60482.670986840 2024-06-21T16:06:13.262982+00:00 20128592.208339903504 15674000.001237342134 1
60482.670998495 2024-06-21T16:06:14.269981+00:00 20130862.031197350472 15674000.006217386574 1
60482.671010058 2024-06-21T16:06:15.269047+00:00 20131729.538163185120 15673999.994667839259 1
60482.671021571 2024-06-21T16:06:16.263719+00:00 20137842.154585480690 15674000.020951164886 1
60482.671033569 2024-06-21T16:06:17.300348+00:00 20133862.653018884361 15673999.966029159725 1
60482.671044624 2024-06-21T16:06:18.255520+00:00 20131184.961557354778 15674000.008304614574 1
60482.671056165 2024-06-21T16:06:19.252675+00:00 20133487.568212322891 15673999.994035137817 1
60482.671067741 2024-06-21T16:06:20.252829+00:00 20130421.825903266668 15674000.013675495982 1
60482.671079785 2024-06-21T16:06:21.293398+00:00 20133586.202418055385 15673999.980367699638 1
60482.671090878 2024-06-21T16:06:22.251823+00:00 20133594.449154850096 15674000.029960865155 1
60482.671102434 2024-06-21T16:06:23.250344+00:00 20132451.006653219461 15673999.992172170430 1
60482.671114130 2024-06-21T16:06:24.260842+00:00 20134185.198258202523 15674000.031804369763 1
60482.671125714 2024-06-21T16:06:25.261702+00:00 20135972.238841176033 15673999.954384030774 1
60482.671137214 2024-06-21T16:06:26.255271+00:00 20136528.193030934781 15674000.031607626006 1
60482.671148883 2024-06-21T16:06:27.263510+00:00 20136477.377171378583 15673999.989713072777 1
60482.671160329 2024-06-21T16:06:28.252388+00:00 20137890.398997727782 15673999.998384254053 1
60482.671172090 2024-06-21T16:06:29.268575+00:00 20136163.484346453100 15673999.992289191112 1
60482.671183564 2024-06-21T16:06:30.259950+00:00 20138071.513289708644 15673999.998329238966 1
60482.671195054 2024-06-21T16:06:31.252679+00:00 20138195.039176456630 15673999.989018436521 1
60482.671206834 2024-06-21T16:06:32.270449+00:00 20137048.521050143987 15674000.009412130341 1
60482.671218236 2024-06-21T16:06:33.255564+00:00 20139880.431879777461 15673999.999247597530 1
60482.671229772 2024-06-21T16:06:34.252289+00:00 20142228.485481858253 15674000.015452748165 1
60482.671241335 2024-06-21T16:06:35.251345+00:00 20140798.257222730666 15673999.989630006254 1
60482.671252889 2024-06-21T16:06:36.249615+00:00 20129971.378270663321 15674000.006274417043 1
60482.671264614 2024-06-21T16:06:37.262618+00:00 20135617.892630595714 15673999.996676750481 1
60482.671276043 2024-06-21T16:06:38.250149+00:00 20134465.280146025121 15673999.981714688241 1
60482.671287625 2024-06-21T16:06:39.250813+00:00 20132195.325623586774 15673999.984636075795 1
60482.671299338 2024-06-21T16:06:40.262845+00:00 20136945.333000339568 15674000.037530576810 1
60482.671310773 2024-06-21T16:06:41.250815+00:00 20137042.225021928549 15673999.977904353291 1
60482.671322417 2024-06-21T16:06:42.256854+00:00 20135726.338661119342 15673999.987134028226 1
60482.671334050 2024-06-21T16:06:43.261899+00:00 20136824.952375646681 15674000.041229313239 1
60482.671345535 2024-06-21T16:06:44.254210+00:00 20137168.017848353833 15673999.982369780540 1
60482.671357110 2024-06-21T16:06:45.254286+00:00 20138679.875186044723 15673999.994480732828 1
60482.671368705 2024-06-21T16:06:46.256142+00:00 20137625.687216162682 15673999.988396164030 1
60482.671380213 2024-06-21T16:06:47.250348+00:00 20135400.115087959915 15674000.015279335901 1
60482.671391780 2024-06-21T16:06:48.249830+00:00 20133598.358093675226 15674000.005939437076 1
60482.671403358 2024-06-21T16:06:49.250093+00:00 20132638.586024992168 15673999.985740562901 1
60482.671414932 2024-06-21T16:06:50.250102+00:00 20133077.536523036659 15674000.007213300094 1
60482.671426510 2024-06-21T16:06:51.250507+00:00 20134481.831672880799 15674000.015014555305 1
60482.671438078 2024-06-21T16:06:52.249952+00:00 20134898.703322842717 15673999.987053731456 1
60482.671449652 2024-06-21T16:06:53.249974+00:00 20133341.937297545373 15673999.994856692851 1
60482.671461233 2024-06-21T16:06:54.250555+00:00 20131815.296579763293 15674000.004082765430 1
60482.671472797 2024-06-21T16:06:55.249683+00:00 20133364.744818259031 15673999.994341427460 1
60482.671484380 2024-06-21T16:06:56.250380+00:00 20134360.374219659716 15674000.005683265626 1
60482.671495946 2024-06-21T16:06:57.249729+00:00 20131323.272527623922 15673999.999559223652 1
60482.671507593 2024-06-21T16:06:58.256005+00:00 20130187.873576518148 15674000.000668462366 1
60482.671519095 2024-06-21T16:06:59.249837+00:00 20125865.857885096222 15674000.021023225039 1
60482.671530667 2024-06-21T16:07:00.249652+00:00 20131481.664309564978 15673999.983931863680 1
60482.671542246 2024-06-21T16:07:01.250076+00:00 20129846.977257147431 15674000.007565228269 1
60482.671553886 2024-06-21T16:07:02.255741+00:00 20131262.338254809380 15674000.011761963367 1
60482.671565502 2024-06-21T16:07:03.259363+00:00 20129735.600615661591 15673999.978501651436 1
60482.671577014 2024-06-21T16:07:04.254027+00:00 20129808.331207681447 15674000.022656779736 1
60482.671588545 2024-06-21T16:07:05.250264+00:00 20128336.678530212492 15673999.971394121647 1
60482.671600118 2024-06-21T16:07:06.250228+00:00 20128107.876842591912 15674000.018447445706 1
60482.671611687 2024-06-21T16:07:07.249771+00:00 20127981.756431959569 15673999.987288696691 1
60482.671623301 2024-06-21T16:07:08.253209+00:00 20133710.235742438585 15673999.992492534220 1
60482.671634950 2024-06-21T16:07:09.259660+00:00 20132679.555488061160 15674000.022804301232 1
60482.671646476 2024-06-21T16:07:10.255563+00:00 20138461.474305659533 15674000.019522700459 1
60482.671657995 2024-06-21T16:07:11.250805+00:00 20131984.630677260458 15673999.947406176478 1
60482.671669558 2024-06-21T16:07:12.249783+00:00 20128357.470751252025 15674000.001517776400 1
60482.671681136 2024-06-21T16:07:13.250195+00:00 20131049.742590252310 15674000.009931642562 1
60482.671692713 2024-06-21T16:07:14.250406+00:00 20128629.007460739464 15674000.012262919918 1
60482.671704279 2024-06-21T16:07:15.249673+00:00 20125252.170303907245 15673999.999873273075 1
60482.671716216 2024-06-21T16:07:16.281079+00:00 20128183.095194172114 15673999.982501087710 1
60482.671727663 2024-06-21T16:07:17.270064+00:00 20129688.850210357457 15674000.046489732340 1
60482.671739193 2024-06-21T16:07:18.266244+00:00 20129703.302233524621 15673999.950923135504 1
60482.671750872 2024-06-21T16:07:19.275341+00:00 20127463.372873537242 15673999.994645832106 1
60482.671762251 2024-06-21T16:07:20.258473+00:00 20127878.530332304537 15673999.991632500663 1
60482.671773852 2024-06-21T16:07:21.260778+00:00 20127277.127938106656 15674000.025109993294 1
60482.671785418 2024-06-21T16:07:22.260130+00:00 20126899.293350685388 15674000.024168642238 1
60482.671797042 2024-06-21T16:07:23.264413+00:00 20129015.426628798246 15673999.974310308695 1
60482.671808560 2024-06-21T16:07:24.259640+00:00 20127839.953658577055 15673999.999249605462 1
60482.671820098 2024-06-21T16:07:25.256445+00:00 20129412.941740773618 15674000.005662091076 1
60482.671831910 2024-06-21T16:07:26.277068+00:00 20130275.341222785413 15673999.983665468171 1
60482.671843469 2024-06-21T16:07:27.275698+00:00 20127564.985204000026 15674000.058478880674 1
60482.671854904 2024-06-21T16:07:28.263681+00:00 20121468.084770392627 15673999.939236754552 1
60482.671866403 2024-06-21T16:07:29.257227+00:00 20127706.254915200174 15674000.029739039019 1
60482.671878212 2024-06-21T16:07:30.277513+00:00 20126412.425913337618 15673999.990373017266 1
60482.671889474 2024-06-21T16:07:31.250523+00:00 20126998.339603010565 15673999.991268606856 1
60482.671901186 2024-06-21T16:07:32.262515+00:00 20126448.369039312005 15674000.023863561451 1
60482.671913092 2024-06-21T16:07:33.291180+00:00 20125919.429195780307 15673999.995923371986 1
60482.671924219 2024-06-21T16:07:34.252533+00:00 20125108.524754647166 15673999.976761288941 1
60482.671936029 2024-06-21T16:07:35.272854+00:00 20123247.817520938814 15674000.009839285165 1
60482.671947654 2024-06-21T16:07:36.277325+00:00 20127072.991447642446 15674000.027840550989 1
60482.671959165 2024-06-21T16:07:37.271853+00:00 20127812.409022435546 15673999.978429822251 1
60482.671970861 2024-06-21T16:07:38.282373+00:00 20129007.507755402476 15673999.983973659575 1
60482.671982196 2024-06-21T16:07:39.261754+00:00 20128783.027112636715 15674000.028904240578 1
60482.671993698 2024-06-21T16:07:40.255543+00:00 20128214.014179442078 15673999.944886157289 1
60482.672005503 2024-06-21T16:07:41.275473+00:00 20128263.242987781763 15674000.036185143515 1
60482.672016938 2024-06-21T16:07:42.263442+00:00 20131037.627573624253 15674000.023109430447 1
60482.672028549 2024-06-21T16:07:43.266592+00:00 20130773.235042944551 15673999.990621255711 1
60482.672040252 2024-06-21T16:07:44.277720+00:00 20123999.917723353952 15673999.987473070621 1
60482.672051717 2024-06-21T16:07:45.268350+00:00 20127013.577042393386 15674000.007526505738 1
60482.672063323 2024-06-21T16:07:46.271119+00:00 20125860.907464373857 15673999.987785361707 1
60482.672075158 2024-06-21T16:07:47.293665+00:00 20125363.757034588605 15674000.023576993495 1
60482.672086533 2024-06-21T16:07:48.276477+00:00 20124082.130463637412 15673999.982703169808 1
60482.672098171 2024-06-21T16:07:49.281971+00:00 20126361.983415171504 15673999.996623324230 1
60482.672109559 2024-06-21T16:07:50.265901+00:00 20123600.801273528486 15674000.005129789934 1
60482.672121044 2024-06-21T16:07:51.258176+00:00 20127935.880312547088 15674000.012254284695 1
60482.672132743 2024-06-21T16:07:52.268982+00:00 20128185.513123966753 15673999.981379101053 1
60482.672144280 2024-06-21T16:07:53.265788+00:00 20126305.295871179551 15674000.023998871446 1
60482.672155755 2024-06-21T16:07:54.257225+00:00 20128028.059768717736 15673999.975906144828 1
60482.672167609 2024-06-21T16:07:55.281472+00:00 20130369.116920396686 15673999.994656227529 1
60482.672178923 2024-06-21T16:07:56.258971+00:00 20133578.966305095702 15673999.997499525547 1
60482.672190492 2024-06-21T16:07:57.258505+00:00 20130373.739771276712 15674000.016897296533 1
60482.672202118 2024-06-21T16:07:58.262990+00:00 20128315.847235836089 15674000.022078260779 1
60482.672213621 2024-06-21T16:07:59.256814+00:00 20126799.420418385416 15673999.992027895525 1
60482.672225126 2024-06-21T16:08:00.250856+00:00 20123644.658490821719 15673999.984324123710 1
60482.672237140 2024-06-21T16:08:01.288921+00:00 20125481.452601801604 15673999.946862364188 1
60482.672248325 2024-06-21T16:08:02.255315+00:00 20125943.022770229727 15674000.065274726599 1
60482.672259849 2024-06-21T16:08:03.250908+00:00 20127814.467608965933 15674000.013450289145 1
60482.672271502 2024-06-21T16:08:04.257807+00:00 20126672.521559055895 15673999.965879997239 1
60482.672282987 2024-06-21T16:08:05.250097+00:00 20128063.252672534436 15674000.026837952435 1
60482.672294567 2024-06-21T16:08:06.250601+00:00 20128480.738231033087 15673999.950203383341 1
60482.672306234 2024-06-21T16:08:07.258650+00:00 20127475.420113369823 15674000.040516017005 1
60482.672317805 2024-06-21T16:08:08.258363+00:00 20125959.173381257802 15673999.973134795204 1
60482.672329294 2024-06-21T16:08:09.251039+00:00 20125196.577332451940 15674000.035440918058 1
60482.672340863 2024-06-21T16:08:10.250560+00:00 20123149.715631149709 15673999.956919776276 1
60482.672352456 2024-06-21T16:08:11.252248+00:00 20122075.951770450920 15674000.006433105096 1
60482.672364012 2024-06-21T16:08:12.250642+00:00 20120201.919196289033 15673999.985380642116 1
60482.672375629 2024-06-21T16:08:13.254377+00:00 20124079.337362330407 15674000.039263663813 1
60482.672387338 2024-06-21T16:08:14.266035+00:00 20123309.932170610875 15673999.990990843624 1
60482.672398783 2024-06-21T16:08:15.254837+00:00 20124960.408556170762 15674000.010166449472 1
60482.672410298 2024-06-21T16:08:16.249780+00:00 20126558.964034087956 15673999.976628707722 1
60482.672421880 2024-06-21T16:08:17.250427+00:00 20128314.778474498540 15674000.006194537506 1
60482.672433445 2024-06-21T16:08:18.249638+00:00 20127716.687908250839 15674000.021746955812 1
60482.672445028 2024-06-21T16:08:19.250413+00:00 20131553.803449057043 15673999.991708889604 1
60482.672456599 2024-06-21T16:08:20.250126+00:00 20131709.611886985600 15674000.011818410829 1
60482.672468171 2024-06-21T16:08:21.249935+00:00 20128879.272265434265 15673999.971962163225 1
60482.672479746 2024-06-21T16:08:22.250072+00:00 20128297.382744342089 15674000.006332475692 1
60482.672491319 2024-06-21T16:08:23.249934+00:00 20127785.566568642855 15674000.010960342363 1
60482.672502967 2024-06-21T16:08:24.256318+00:00 20127154.960660587996 15673999.992709131911 1
60482.672514489 2024-06-21T16:08:25.251882+00:00 20127194.763225119561 15674000.006314244121 1
60482.672526109 2024-06-21T16:08:26.255868+00:00 20130831.218871340156 15673999.993900388479 1
60482.672537662 2024-06-21T16:08:27.254015+00:00 20124690.289733134210 15673999.997455352917 1
60482.672549335 2024-06-21T16:08:28.262575+00:00 20123964.044892039150 15674000.008836137131 1
60482.672560950 2024-06-21T16:08:29.266108+00:00 20125436.824309747666 15673999.980052847415 1
60482.672572339 2024-06-21T16:08:30.250131+00:00 20125890.329392522573 15673999.988263910636 1
60482.672583913 2024-06-21T16:08:31.250072+00:00 20125771.208345238119 15674000.039783341810 1
60482.672595486 2024-06-21T16:08:32.249943+00:00 20126170.306953750551 15673999.973707223311 1
60482.672607058 2024-06-21T16:08:33.249797+00:00 20128799.276886232197 15674000.013943357393 1
60482.672618635 2024-06-21T16:08:34.250082+00:00 20129491.700747571886 15673999.995219411328 1
60482.672630203 2024-06-21T16:08:35.249514+00:00 20127052.948539838195 15674000.005424667150 1
60482.672641985 2024-06-21T16:08:36.267486+00:00 20126874.885923214257 15674000.007026836276 1
60482.672653380 2024-06-21T16:08:37.252036+00:00 20124858.172594904900 15674000.005569115281 1
60482.672664999 2024-06-21T16:08:38.255954+00:00 20125370.831681340933 15673999.967390462756 1
60482.672676519 2024-06-21T16:08:39.251189+00:00 20123542.073825061321 15673999.992021163926 1
60482.672688089 2024-06-21T16:08:40.250904+00:00 20122173.028171122074 15674000.049655996263 1
60482.672699663 2024-06-21T16:08:41.250880+00:00 20122930.927052561194 15673999.936504933983 1
60482.672711296 2024-06-21T16:08:42.256010+00:00 20124138.623309753835 15674000.049429830164 1
60482.672722900 2024-06-21T16:08:43.258565+00:00 20125506.592485271394 15673999.987438488752 1
60482.672734377 2024-06-21T16:08:44.250219+00:00 20127328.499302424490 15673999.998461231589 1
60482.672745973 2024-06-21T16:08:45.252062+00:00 20125641.699844431132 15673999.993878563866 1
60482.672757527 2024-06-21T16:08:46.250317+00:00 20125375.747742373496 15674000.000516658649 1
60482.672769394 2024-06-21T16:08:47.275635+00:00 20125871.862613372505 15674000.017477782443 1
60482.672780758 2024-06-21T16:08:48.257487+00:00 20127390.530337143689 15673999.990495558828 1
60482.672792352 2024-06-21T16:08:49.259218+00:00 20124197.224975142628 15674000.003777794540 1
60482.672803888 2024-06-21T16:08:50.255951+00:00 20123909.422088585794 15674000.010903201997 1
60482.672815512 2024-06-21T16:08:51.260213+00:00 20124734.775308907032 15673999.978536222130 1
60482.672827216 2024-06-21T16:08:52.271484+00:00 20126850.958079647273 15673999.977272789925 1
60482.672838653 2024-06-21T16:08:53.259675+00:00 20133367.252151280642 15674000.060572484508 1
60482.672850369 2024-06-21T16:08:54.271870+00:00 20125802.275134142488 15673999.967872325331 1
60482.672861768 2024-06-21T16:08:55.256777+00:00 20125392.215109542012 15674000.029117718339 1
60482.672873551 2024-06-21T16:08:56.274815+00:00 20126852.408890832216 15673999.931328536943 1
60482.672885161 2024-06-21T16:08:57.277920+00:00 20128173.450912039727 15674000.021010056138 1
60482.672896647 2024-06-21T16:08:58.270308+00:00 20126194.154197048396 15674000.038293473423 1
60482.672908260 2024-06-21T16:08:59.273722+00:00 20123486.589799195528 15673999.980246955529 1
60482.672919677 2024-06-21T16:09:00.260115+00:00 20123990.472033895552 15674000.025892810896 1
60482.672931268 2024-06-21T16:09:01.261567+00:00 20122960.781864490360 15673999.971542865038 1
60482.672942711 2024-06-21T16:09:02.250215+00:00 20122336.359307873994 15673999.996152264997 1
60482.672954291 2024-06-21T16:09:03.250772+00:00 20125063.597135812044 15674000.016952697188 1
60482.672965873 2024-06-21T16:09:04.251461+00:00 20123967.444275867194 15674000.000401863828 1
60482.672977555 2024-06-21T16:09:05.260723+00:00 20121059.638893637806 15673999.988123608753 1
60482.672989030 2024-06-21T16:09:06.252174+00:00 20120861.582873441279 15673999.984565678984 1
60482.673000578 2024-06-21T16:09:07.249920+00:00 20122816.920974642038 15674000.022765578702 1
60482.673012157 2024-06-21T16:09:08.250350+00:00 20125231.988379277289 15673999.993142349645 1
60482.673023724 2024-06-21T16:09:09.249707+00:00 20126270.539548512548 15673999.992997022346 1
60482.673035400 2024-06-21T16:09:10.258557+00:00 20125928.598692785949 15673999.997193722054 1
60482.673046922 2024-06-21T16:09:11.254103+00:00 20123543.956913884729 15674000.032716089860 1
60482.673058447 2024-06-21T16:09:12.249868+00:00 20136523.347334679216 15673999.991435565054 1
60482.673070032 2024-06-21T16:09:13.250723+00:00 20130804.644262380898 15673999.968923566863 1
60482.673081661 2024-06-21T16:09:14.255509+00:00 20130050.515959035605 15674000.038733866066 1
60482.673093178 2024-06-21T16:09:15.250624+00:00 20131982.864205375314 15673999.973673887551 1
60482.673104857 2024-06-21T16:09:16.259609+00:00 20130423.363271702081 15673999.989886252210 1
60482.673116320 2024-06-21T16:09:17.250022+00:00 20130387.871032413095 15673999.995548857376 1
60482.673127895 2024-06-21T16:09:18.250138+00:00 20127234.656893257052 15674000.027714267373 1
60482.673139466 2024-06-21T16:09:19.249898+00:00 20127356.850101601332 15674000.022354695946 1
60482.673151044 2024-06-21T16:09:20.250226+00:00 20128869.353483945131 15673999.970773786306 1
60482.673162615 2024-06-21T16:09:21.249929+00:00 20127233.271773613989 15673999.977671822533 1
60482.673174181 2024-06-21T16:09:22.249226+00:00 20131178.973006416112 15674000.014882089570 1
60482.673185763 2024-06-21T16:09:23.249909+00:00 20131525.244190886617 15674000.016768282279 1
60482.673197333 2024-06-21T16:09:24.249593+00:00 20129806.165515478700 15673999.994089251384 1
60482.673208911 2024-06-21T16:09:25.249873+00:00 20128276.792239364237 15674000.011405635625 1
60482.673220482 2024-06-21T16:09:26.249604+00:00 20128230.424571178854 15673999.981471419334 1
60482.673232060 2024-06-21T16:09:27.249998+00:00 20126900.877124406397 15674000.014408523217 1
60482.673243632 2024-06-21T16:09:28.249758+00:00 20119742.787689208984 15674000.015206787735 1
60482.673255201 2024-06-21T16:09:29.249393+00:00 20119034.610135860741 15673999.977717775851 1
60482.673266799 2024-06-21T16:09:30.251431+00:00 20120920.357226297259 15674000.013982934877 1
60482.673278356 2024-06-21T16:09:31.249928+00:00 20120880.583174858242 15673999.995152438059 1
60482.673290219 2024-06-21T16:09:32.274918+00:00 20120842.016981068999 15673999.969437349588 1
60482.673301930 2024-06-21T16:09:33.286728+00:00 20119727.516172289848 15674000.027227543294 1
60482.673313157 2024-06-21T16:09:34.256753+00:00 20120117.111024312675 15673999.970173753798 1
60482.673324917 2024-06-21T16:09:35.272821+00:00 20121072.422314628959 15674000.012121288106 1
60482.673336376 2024-06-21T16:09:36.262889+00:00 20120039.024156112224 15673999.992156531662 1
60482.673347977 2024-06-21T16:09:37.265165+00:00 20119636.246978923678 15674000.042834181339 1
60482.673359462 2024-06-21T16:09:38.257506+00:00 20121191.826779086143 15673999.967813584954 1
60482.673371155 2024-06-21T16:09:39.267800+00:00 20125798.330692507327 15674000.028394706547 1
60482.673382686 2024-06-21T16:09:40.264053+00:00 20126314.935058072209 15673999.972084123641 1
60482.673394314 2024-06-21T16:09:41.268676+00:00 20122656.770081602037 15674000.000798426569 1
60482.673405945 2024-06-21T16:09:42.273693+00:00 20122821.035636749119 15673999.986200680956 1
60482.673417397 2024-06-21T16:09:43.263075+00:00 20121855.048941589892 15674000.022750886157 1
60482.673428885 2024-06-21T16:09:44.255622+00:00 20120888.054362289608 15673999.991471040994 1
60482.673440659 2024-06-21T16:09:45.272930+00:00 20118719.504209343344 15673999.996279766783 1
60482.673452035 2024-06-21T16:09:46.255787+00:00 20116882.696668118238 15674000.045628484339 1
60482.673463721 2024-06-21T16:09:47.265521+00:00 20119684.143398959190 15673999.945938197896 1
60482.673475650 2024-06-21T16:09:48.296175+00:00 20124708.372605837882 15673999.990675780922 1
60482.673486808 2024-06-21T16:09:49.260253+00:00 20126105.096968051046 15674000.001058472320 1
60482.673498278 2024-06-21T16:09:50.251248+00:00 20123854.811553493142 15673999.981080994010 1
60482.673510175 2024-06-21T16:09:51.279130+00:00 20121836.389139235020 15674000.050085525960 1
60482.673521488 2024-06-21T16:09:52.256550+00:00 20121384.412627290934 15674000.002573566511 1
60482.673533068 2024-06-21T16:09:53.257089+00:00 20122574.520053204149 15673999.999635202810 1
60482.673544648 2024-06-21T16:09:54.257567+00:00 20122005.986712295562 15673999.986176773906 1
60482.673556226 2024-06-21T16:09:55.257933+00:00 20124504.552972730249 15674000.006999656558 1
60482.673567922 2024-06-21T16:09:56.268470+00:00 20122173.932094875723 15673999.990995472297 1
60482.673579385 2024-06-21T16:09:57.258833+00:00 20121289.560142785311 15674000.014249136671 1
60482.673591035 2024-06-21T16:09:58.265454+00:00 20122031.934646919370 15673999.972401710227 1
60482.673602573 2024-06-21T16:09:59.262322+00:00 20120611.040391791612 15674000.028030466288 1
60482.673614026 2024-06-21T16:10:00.251798+00:00 20121657.932513907552 15673999.981233084574 1
60482.673626401 2024-06-21T16:10:01.321079+00:00 20121972.038546405733 15674000.028073552996 1
60482.673637535 2024-06-21T16:10:02.283015+00:00 20122239.230312183499 15673999.984205830842 1
60482.673648758 2024-06-21T16:10:03.252727+00:00 20120859.369742095470 15673999.993190944195 1
60482.673660493 2024-06-21T16:10:04.266574+00:00 20124178.934567090124 15673999.994765112177 1
60482.673671892 2024-06-21T16:10:05.251465+00:00 20121568.618733651936 15674000.016017151996 1
60482.673683570 2024-06-21T16:10:06.260406+00:00 20122567.256070367992 15674000.009055728093 1
60482.673695094 2024-06-21T16:10:07.256126+00:00 20122701.348585229367 15673999.969507072121 1
60482.673706777 2024-06-21T16:10:08.265574+00:00 20126665.706093866378 15673999.991854576394 1
60482.673718231 2024-06-21T16:10:09.255153+00:00 20126738.692343886942 15674000.037985378876 1
60482.673729870 2024-06-21T16:10:10.260800+00:00 20123328.175713568926 15673999.989273766056 1
60482.673741391 2024-06-21T16:10:11.256202+00:00 20124709.284848872572 15673999.985895184800 1
60482.673752995 2024-06-21T16:10:12.258788+00:00 20124577.693287249655 15674000.010647127405 1
60482.673764632 2024-06-21T16:10:13.264160+00:00 20123399.280959915370 15674000.018138520420 1
60482.673776143 2024-06-21T16:10:14.258781+00:00 20123910.180588208139 15673999.988136213273 1
60482.673787622 2024-06-21T16:10:15.250575+00:00 20128514.816832803190 15673999.985056487843 1
60482.673799192 2024-06-21T16:10:16.250197+00:00 20131824.748567461967 15674000.014097398147 1
60482.673810765 2024-06-21T16:10:17.250107+00:00 20130519.866548810154 15673999.986116068438 1
60482.673822501 2024-06-21T16:10:18.264103+00:00 20129775.027652185410 15673999.982976665720 1
60482.673833913 2024-06-21T16:10:19.250086+00:00 20129316.213175978512 15674000.006748083979 1
60482.673845627 2024-06-21T16:10:20.262168+00:00 20127241.012528695166 15674000.040128733963 1
60482.673857062 2024-06-21T16:10:21.250168+00:00 20123029.832851622254 15673999.994301665574 1
60482.673868656 2024-06-21T16:10:22.251884+00:00 20122947.139443177730 15673999.982046104968 1
60482.673880455 2024-06-21T16:10:23.271304+00:00 20122842.117355599999 15674000.029548475519 1
60482.673891828 2024-06-21T16:10:24.253984+00:00 20122589.851230103523 15673999.964751383290 1
60482.673903379 2024-06-21T16:10:25.251967+00:00 20123290.444208312780 15673999.992569377646 1
60482.673914935 2024-06-21T16:10:26.250329+00:00 20122878.752966750413 15674000.031071154401 1
60482.673926503 2024-06-21T16:10:27.249917+00:00 20125383.609754104167 15673999.961821004748 1
60482.673938083 2024-06-21T16:10:28.250423+00:00 20124228.946194585413 15674000.042139930651 1
60482.673949738 2024-06-21T16:10:29.257311+00:00 20123382.852459192276 15673999.997250786051 1
60482.673961347 2024-06-21T16:10:30.260326+00:00 20124228.003637086600 15674000.016434820369 1
60482.673972896 2024-06-21T16:10:31.258211+00:00 20123359.598408088088 15673999.951446551830 1
60482.673984511 2024-06-21T16:10:32.261744+00:00 20124156.946505114436 15674000.018641652539 1
60482.673996200 2024-06-21T16:10:33.271667+00:00 20124404.630741603673 15674000.017219224945 1
60482.674007638 2024-06-21T16:10:34.259940+00:00 20124167.303452759981 15673999.988313036039 1
60482.674019310 2024-06-21T16:10:35.268379+00:00 20125019.578496314585 15674000.008296646178 1
60482.674030968 2024-06-21T16:10:36.275628+00:00 20124534.975173939019 15673999.989439250901 1
60482.674042386 2024-06-21T16:10:37.262201+00:00 20122169.977786261588 15673999.975645912811 1
60482.674054007 2024-06-21T16:10:38.266231+00:00 20121775.569878026843 15673999.977405982092 1
60482.674065477 2024-06-21T16:10:39.257241+00:00 20123192.280894309282 15674000.028480615467 1
60482.674077410 2024-06-21T16:10:40.288199+00:00 20121806.996722653508 15674000.019056243822 1
60482.674088961 2024-06-21T16:10:41.286271+00:00 20121373.225517027080 15673999.992872182280 1
60482.674100253 2024-06-21T16:10:42.261868+00:00 20122198.663364727050 15674000.011017946526 1
60482.674111743 2024-06-21T16:10:43.254588+00:00 20124078.804636489600 15673999.995816223323 1
60482.674123554 2024-06-21T16:10:44.275116+00:00 20122793.771120019257 15673999.980398662388 1
60482.674134963 2024-06-21T16:10:45.260821+00:00 20122268.135113105178 15674000.027650063857 1
60482.674146855 2024-06-21T16:10:46.288283+00:00 20121250.281933218241 15673999.950995154679 1
60482.674158090 2024-06-21T16:10:47.259011+00:00 20119799.994256313890 15674000.073941517621 1
60482.674169821 2024-06-21T16:10:48.272560+00:00 20116961.472981538624 15673999.936935057864 1
60482.674181311 2024-06-21T16:10:49.265265+00:00 20109608.325500462204 15674000.025741633028 1
60482.674192743 2024-06-21T16:10:50.253051+00:00 20117473.211217723787 15674000.024357987568 1
60482.674204373 2024-06-21T16:10:51.257843+00:00 20117960.471624925733 15673999.970651756972 1
60482.674215960 2024-06-21T16:10:52.258918+00:00 20119470.972583986819 15673999.991483530030 1
60482.674227608 2024-06-21T16:10:53.265311+00:00 20119284.445097953081 15674000.015976283699 1
60482.674239178 2024-06-21T16:10:54.264977+00:00 20116725.270635742694 15674000.010815845802 1
60482.674250644 2024-06-21T16:10:55.255618+00:00 20119511.987819883972 15673999.982037384063 1
60482.674262241 2024-06-21T16:10:56.257615+00:00 20119242.282868925482 15674000.014545625076 1
60482.674273874 2024-06-21T16:10:57.262669+00:00 20118990.158117692918 15673999.983342580497 1
60482.674285604 2024-06-21T16:10:58.276181+00:00 20119606.219934962690 15673999.994115892798 1
60482.674297063 2024-06-21T16:10:59.266205+00:00 20117799.819857336581 15674000.027153050527 1
60482.674308462 2024-06-21T16:11:00.251124+00:00 20119126.195980597287 15673999.989861624315 1
60482.674320309 2024-06-21T16:11:01.274708+00:00 20123014.588012512773 15674000.017680000514 1
60482.674331695 2024-06-21T16:11:02.258473+00:00 20123815.377081822604 15673999.984302910045 1
60482.674343180 2024-06-21T16:11:03.250752+00:00 20123473.085842356086 15673999.980970012024 1
60482.674354747 2024-06-21T16:11:04.250155+00:00 20123178.337354887277 15674000.028225621209 1
60482.674366322 2024-06-21T16:11:05.250240+00:00 20125118.564512878656 15673999.976001007482 1
60482.674377891 2024-06-21T16:11:06.249823+00:00 20122352.595541380346 15673999.997836135328 1
60482.674389474 2024-06-21T16:11:07.250580+00:00 20122396.337311878800 15674000.003174651414 1
60482.674401040 2024-06-21T16:11:08.249892+00:00 20123149.548922318965 15674000.013863744214 1
60482.674412616 2024-06-21T16:11:09.250030+00:00 20120982.865833837539 15673999.987519288436 1
60482.674424194 2024-06-21T16:11:10.250337+00:00 20124010.899172838777 15673999.993108848110 1
60482.674435764 2024-06-21T16:11:11.249965+00:00 20126280.130439467728 15674000.010866733268 1
60482.674447344 2024-06-21T16:11:12.250511+00:00 20126833.206363823265 15674000.024773227051 1
60482.674458943 2024-06-21T16:11:13.252656+00:00 20123550.821869008243 15673999.986262457445 1
60482.674470481 2024-06-21T16:11:14.249507+00:00 20119294.427249334753 15674000.002258036286 1
60482.674482062 2024-06-21T16:11:15.250189+00:00 20120885.840056482702 15674000.009554769844 1
60482.674493748 2024-06-21T16:11:16.259782+00:00 20116544.873854514211 15673999.988258998841 1
60482.674505470 2024-06-21T16:11:17.272630+00:00 20118239.356324315071 15673999.999782018363 1
60482.674516822 2024-06-21T16:11:18.253394+00:00 20122490.598745439202 15673999.996926767752 1
60482.674528558 2024-06-21T16:11:19.267404+00:00 20123991.640061587095 15673999.988057808951 1
60482.674539953 2024-06-21T16:11:20.251915+00:00 20123229.964632607996 15674000.003773735836 1
60482.674551596 2024-06-21T16:11:21.257920+00:00 20123725.033745773137 15673999.966752476990 1
60482.674563383 2024-06-21T16:11:22.276253+00:00 20124503.111532971263 15674000.021039653569 1
60482.674574725 2024-06-21T16:11:23.256284+00:00 20126582.966135703027 15674000.004879994318 1
60482.674586306 2024-06-21T16:11:24.256814+00:00 20126191.303218279034 15673999.969628745690 1
60482.674598082 2024-06-21T16:11:25.274319+00:00 20125058.238682430238 15674000.011508848518 1
60482.674609485 2024-06-21T16:11:26.259516+00:00 20126713.386365253478 15674000.033877549693 1
60482.674621137 2024-06-21T16:11:27.266271+00:00 20127600.372524209321 15674000.000021699816 1
60482.674632656 2024-06-21T16:11:28.261462+00:00 20125701.018215496093 15673999.976460872218 1
60482.674644377 2024-06-21T16:11:29.274138+00:00 20127331.586169119924 15674000.010952338576 1
60482.674655719 2024-06-21T16:11:30.254075+00:00 20129383.493518415838 15674000.036038521677 1
60482.674667337 2024-06-21T16:11:31.257932+00:00 20130176.340752754360 15673999.966742021963 1
60482.674679109 2024-06-21T16:11:32.275007+00:00 20128714.988866571337 15673999.998340167105 1
60482.674690842 2024-06-21T16:11:33.288744+00:00 20130251.610849410295 15674000.009983647615 1
60482.674702179 2024-06-21T16:11:34.268263+00:00 20130135.869535598904 15674000.009582011029 1
60482.674713610 2024-06-21T16:11:35.255921+00:00 20129380.112917359918 15673999.976384144276 1
60482.674725358 2024-06-21T16:11:36.270970+00:00 20130341.765299830586 15674000.003005336970 1
60482.674736966 2024-06-21T16:11:37.273876+00:00 20131260.828707810491 15674000.003544619307 1
60482.674748476 2024-06-21T16:11:38.268303+00:00 20129476.444830317050 15674000.017576461658 1
60482.674760220 2024-06-21T16:11:39.283010+00:00 20127172.757954873145 15673999.967484578490 1
60482.674771552 2024-06-21T16:11:40.262114+00:00 20125826.019494183362 15674000.016542039812 1
60482.674783012 2024-06-21T16:11:41.252248+00:00 20127077.288280382752 15674000.021776074544 1
60482.674794669 2024-06-21T16:11:42.259376+00:00 20129539.732221752405 15674000.009122624993 1
60482.674806211 2024-06-21T16:11:43.256649+00:00 20126328.988268028945 15673999.965532278642 1
60482.674818238 2024-06-21T16:11:44.295794+00:00 20128663.096341565251 15674000.009300945327 1
60482.674829445 2024-06-21T16:11:45.264019+00:00 20124062.633777219802 15673999.986878909171 1
60482.674841055 2024-06-21T16:11:46.267179+00:00 20127294.666723191738 15674000.017303729430 1
60482.674852742 2024-06-21T16:11:47.276942+00:00 20127941.084002301097 15674000.006594793871 1
60482.674864275 2024-06-21T16:11:48.273369+00:00 20129237.414139963686 15673999.984877005219 1
60482.674875778 2024-06-21T16:11:49.267197+00:00 20129142.952232584357 15674000.006677951664 1
60482.674887157 2024-06-21T16:11:50.250362+00:00 20137824.475883193314 15673999.984702982008 1
60482.674898940 2024-06-21T16:11:51.268446+00:00 20127978.660543896258 15673999.996848026291 1
60482.674910482 2024-06-21T16:11:52.265664+00:00 20128197.599220283329 15674000.002180667594 1
60482.674922026 2024-06-21T16:11:53.263047+00:00 20124096.614982925355 15674000.036604139954 1
60482.674933936 2024-06-21T16:11:54.292070+00:00 20123754.913857471198 15673999.964723000303 1
60482.674945332 2024-06-21T16:11:55.276715+00:00 20123416.419142577797 15674000.003379441798 1
60482.674956815 2024-06-21T16:11:56.268798+00:00 20122563.004315473139 15674000.023834340274 1
60482.674968236 2024-06-21T16:11:57.255584+00:00 20124952.661196894944 15673999.986895008013 1
60482.674979922 2024-06-21T16:11:58.265295+00:00 20128661.804171010852 15674000.013169985265 1
60482.674991624 2024-06-21T16:11:59.276314+00:00 20128984.243410911411 15673999.998767014593 1
60482.675002944 2024-06-21T16:12:00.254330+00:00 20128732.073947805911 15673999.964622898027 1
60482.675014574 2024-06-21T16:12:01.259191+00:00 20130873.030635993928 15673999.993418294936 1
60482.675026131 2024-06-21T16:12:02.257696+00:00 20129968.950765725225 15674000.024858111516 1
60482.675037637 2024-06-21T16:12:03.251891+00:00 20127130.746965974569 15673999.996360205114 1
60482.675049382 2024-06-21T16:12:04.266633+00:00 20126268.672638829798 15674000.012832801789 1
60482.675060886 2024-06-21T16:12:05.260587+00:00 20125744.969764735550 15673999.983500180766 1
60482.675072521 2024-06-21T16:12:06.265807+00:00 20122155.606771968305 15673999.984834639356 1
60482.675084032 2024-06-21T16:12:07.260376+00:00 20124320.026729874313 15674000.021289948374 1
60482.675095585 2024-06-21T16:12:08.258508+00:00 20123871.406017504632 15673999.967406278476 1
60482.675107249 2024-06-21T16:12:09.266319+00:00 20124879.531657569110 15674000.038367312402 1
60482.675118824 2024-06-21T16:12:10.266393+00:00 20123150.390560213476 15673999.991763414815 1
60482.675130310 2024-06-21T16:12:11.258720+00:00 20121479.302678551525 15674000.005665278062 1
60482.675141878 2024-06-21T16:12:12.258296+00:00 20123641.001737568527 15673999.972259052098 1
60482.675153444 2024-06-21T16:12:13.257561+00:00 20126236.893335979432 15674000.040538553149 1
60482.675164965 2024-06-21T16:12:14.252961+00:00 20128854.874122165143 15673999.993881532922 1
60482.675176691 2024-06-21T16:12:15.266098+00:00 20132663.614633250982 15673999.992944885045 1
60482.675188205 2024-06-21T16:12:16.260921+00:00 20128427.227591387928 15674000.000717869028 1
60482.675199686 2024-06-21T16:12:17.252859+00:00 20130710.646604288369 15673999.999707760289 1
60482.675211340 2024-06-21T16:12:18.259779+00:00 20126753.963153563440 15674000.005957610905 1
60482.675223329 2024-06-21T16:12:19.295588+00:00 20125631.490529675037 15673999.991392839700 1
60482.675234590 2024-06-21T16:12:20.268531+00:00 20122263.037220668048 15673999.980390315875 1
60482.675245951 2024-06-21T16:12:21.250202+00:00 20125550.113375797868 15674000.018912507221 1
60482.675257525 2024-06-21T16:12:22.250204+00:00 20125986.199545841664 15674000.011229755357 1
60482.675269102 2024-06-21T16:12:23.250377+00:00 20125737.385680180043 15673999.970796177164 1
60482.675280717 2024-06-21T16:12:24.253966+00:00 20127723.194632597268 15674000.019106103107 1
60482.675292251 2024-06-21T16:12:25.250487+00:00 20132506.033828385174 15673999.996883027256 1
60482.675303821 2024-06-21T16:12:26.250180+00:00 20128030.831520792097 15673999.991557065398 1
60482.675315402 2024-06-21T16:12:27.250679+00:00 20128691.351966101676 15673999.997176868841 1
60482.675326982 2024-06-21T16:12:28.251200+00:00 20127952.766676653177 15674000.029694078490 1
60482.675338852 2024-06-21T16:12:29.276813+00:00 20127678.538966137916 15673999.980212388560 1
60482.675350563 2024-06-21T16:12:30.288595+00:00 20126378.369205471128 15673999.997419076040 1
60482.675361885 2024-06-21T16:12:31.266856+00:00 20125513.826532863081 15673999.990058030933 1
60482.675373335 2024-06-21T16:12:32.256154+00:00 20123795.045326583087 15674000.019941167906 1
60482.675384840 2024-06-21T16:12:33.250164+00:00 20122202.998868227005 15673999.994092322886 1
60482.675396414 2024-06-21T16:12:34.250230+00:00 20121638.046150624752 15673999.985316740349 1
60482.675407994 2024-06-21T16:12:35.250680+00:00 20121077.909872896969 15673999.997191101313 1
60482.675419657 2024-06-21T16:12:36.258331+00:00 20122927.967256423086 15674000.010845635086 1
60482.675431172 2024-06-21T16:12:37.253287+00:00 20124033.818585541099 15674000.026082040742 1
60482.675442709 2024-06-21T16:12:38.250071+00:00 20127853.590278785676 15674000.005338264629 1
60482.675454326 2024-06-21T16:12:39.253792+00:00 20127953.292481299490 15673999.976031744853 1
60482.675465976 2024-06-21T16:12:40.260295+00:00 20125535.790090613067 15673999.992414636537 1
60482.675477611 2024-06-21T16:12:41.265607+00:00 20125207.309694778174 15674000.022021835670 1
60482.675489016 2024-06-21T16:12:42.251002+00:00 20127749.857613984495 15673999.980699913576 1
60482.675500588 2024-06-21T16:12:43.250831+00:00 20130143.979614626616 15673999.984206797555 1
60482.675512148 2024-06-21T16:12:44.249540+00:00 20130810.830530870706 15674000.026435691863 1
60482.675523728 2024-06-21T16:12:45.250135+00:00 20133262.630760516971 15673999.957817567512 1
60482.675535300 2024-06-21T16:12:46.249927+00:00 20128724.536783888936 15674000.018232144415 1
60482.675546875 2024-06-21T16:12:47.250031+00:00 20127737.767773348838 15674000.007877612486 1
60482.675558456 2024-06-21T16:12:48.250625+00:00 20126961.715660903603 15674000.023754430935 1
60482.675570025 2024-06-21T16:12:49.250147+00:00 20125556.279302835464 15673999.974246256053 1
60482.675581604 2024-06-21T16:12:50.250578+00:00 20127344.830030903220 15674000.007268171757 1
60482.675593169 2024-06-21T16:12:51.249791+00:00 20126230.726117882878 15674000.020313186571 1
60482.675604749 2024-06-21T16:12:52.250323+00:00 20128409.279384844005 15673999.983692524955 1
60482.675616319 2024-06-21T16:12:53.249932+00:00 20129911.571145247668 15674000.000601869076 1
60482.675627895 2024-06-21T16:12:54.250130+00:00 20129957.242496579885 15674000.010587681085 1
60482.675639467 2024-06-21T16:12:55.249996+00:00 20130501.985423397273 15673999.978597197682 1
60482.675651046 2024-06-21T16:12:56.250349+00:00 20132158.714543595910 15674000.014504645020 1
60482.675662615 2024-06-21T16:12:57.249969+00:00 20133423.195334501565 15674000.016757411882 1
60482.675674234 2024-06-21T16:12:58.253829+00:00 20130306.903158474714 15673999.975154824555 1
60482.675685811 2024-06-21T16:12:59.254112+00:00 20130342.993327107280 15673999.992415506393 1
60482.675697371 2024-06-21T16:13:00.252845+00:00 20128662.961021177471 15674000.023174185306 1
60482.675708917 2024-06-21T16:13:01.250474+00:00 20126971.970718268305 15673999.971559526399 1
60482.675720498 2024-06-21T16:13:02.251041+00:00 20126271.911735769361 15674000.025654092431 1
60482.675732061 2024-06-21T16:13:03.250057+00:00 20124653.052342671901 15673999.984776681289 1
60482.675743640 2024-06-21T16:13:04.250555+00:00 20123249.528230804950 15673999.989323349670 1
60482.675755209 2024-06-21T16:13:05.250030+00:00 20123224.183980107307 15674000.032946119085 1
60482.675766900 2024-06-21T16:13:06.260161+00:00 20127348.962025824934 15673999.992040375248 1
60482.675778358 2024-06-21T16:13:07.250110+00:00 20129422.938772674650 15673999.997685417533 1
60482.675789958 2024-06-21T16:13:08.252356+00:00 20128783.376587238163 15674000.016576353461 1
60482.675801507 2024-06-21T16:13:09.250186+00:00 20126377.188612040132 15673999.984584774822 1
60482.675813088 2024-06-21T16:13:10.250786+00:00 20124520.210206590593 15673999.979856746271 1
60482.675824720 2024-06-21T16:13:11.255847+00:00 20123403.841491468251 15674000.017798567191 1
60482.675836227 2024-06-21T16:13:12.249990+00:00 20126922.657215714455 15674000.005794439465 1
60482.675847909 2024-06-21T16:13:13.259319+00:00 20125309.190457195044 15673999.980439208448 1
60482.675859377 2024-06-21T16:13:14.250138+00:00 20125818.923686265945 15673999.994027128443 1
60482.675870950 2024-06-21T16:13:15.250063+00:00 20124453.537262763828 15674000.017027979717 1
60482.675882530 2024-06-21T16:13:16.250625+00:00 20124704.641322419047 15673999.988912550732 1
60482.675894192 2024-06-21T16:13:17.258184+00:00 20126541.718348927796 15674000.017927324399 1
60482.675905670 2024-06-21T16:13:18.249878+00:00 20125121.542040362954 15673999.995766952634 1
60482.675917343 2024-06-21T16:13:19.258403+00:00 20119553.573062263429 15673999.987085931003 1
60482.675928864 2024-06-21T16:13:20.253876+00:00 20124823.105226468295 15673999.996670285240 1
60482.675940395 2024-06-21T16:13:21.250167+00:00 20126153.063196826726 15674000.024741599336 1
60482.675951969 2024-06-21T16:13:22.250142+00:00 20128631.608341857791 15673999.995296444744 1
60482.675963542 2024-06-21T16:13:23.250034+00:00 20127818.238653648645 15673999.987084886059 1
60482.675975120 2024-06-21T16:13:24.250342+00:00 20125536.296973902732 15674000.014113996178 1
60482.675986688 2024-06-21T16:13:25.249802+00:00 20128453.790967907757 15673999.978455323726 1
60482.675998269 2024-06-21T16:13:26.250391+00:00 20128096.170958656818 15674000.014724915847 1
60482.676009833 2024-06-21T16:13:27.249603+00:00 20128399.352922379971 15673999.997298829257 1
60482.676021410 2024-06-21T16:13:28.249812+00:00 20130763.242854330689 15674000.014634756371 1
60482.676032988 2024-06-21T16:13:29.250148+00:00 20128253.390336249024 15673999.986569363624 1
60482.676044570 2024-06-21T16:13:30.250897+00:00 20126327.951419528574 15674000.014685146511 1
60482.676056135 2024-06-21T16:13:31.250121+00:00 20127604.029909409583 15673999.971511831507 1
60482.676067703 2024-06-21T16:13:32.249586+00:00 20125703.889530725777 15674000.014907965437 1
60482.676079281 2024-06-21T16:13:33.249888+00:00 20125788.986811064184 15674000.000891124830 1
60482.676090856 2024-06-21T16:13:34.249939+00:00 20125036.673338200897 15674000.013096000999 1
60482.676102423 2024-06-21T16:13:35.249325+00:00 20127098.087218526751 15673999.978274019435 1
60482.676114006 2024-06-21T16:13:36.250170+00:00 20127882.697941608727 15674000.013494800776 1
60482.676125584 2024-06-21T16:13:37.250457+00:00 20130064.165974061936 15674000.003761848435 1
60482.676137153 2024-06-21T16:13:38.250047+00:00 20126513.344606313854 15673999.986535966396 1
60482.676148728 2024-06-21T16:13:39.250159+00:00 20124117.735542140901 15673999.996713861823 1
60482.676160355 2024-06-21T16:13:40.254686+00:00 20131478.758177690208 15674000.011508207768 1
60482.676171900 2024-06-21T16:13:41.252175+00:00 20134420.644705358893 15674000.015511296690 1
60482.676183450 2024-06-21T16:13:42.250054+00:00 20135872.633229479194 15674000.009257810190 1
60482.676195028 2024-06-21T16:13:43.250430+00:00 20127638.330604836345 15673999.958775723353 1
60482.676206595 2024-06-21T16:13:44.249828+00:00 20127558.001139130443 15674000.013816200197 1
60482.676218180 2024-06-21T16:13:45.250720+00:00 20128276.775547392666 15673999.982949282974 1
60482.676229747 2024-06-21T16:13:46.250090+00:00 20128043.922058671713 15674000.010425539687 1
60482.676241317 2024-06-21T16:13:47.249817+00:00 20128056.483710542321 15674000.004736980423 1
60482.676252895 2024-06-21T16:13:48.250132+00:00 20129483.300410911441 15674000.038334831595 1
60482.676264562 2024-06-21T16:13:49.258143+00:00 20129620.138563297689 15673999.973201997578 1
60482.676276199 2024-06-21T16:13:50.263592+00:00 20129014.276825867593 15673999.992278564721 1
60482.676287909 2024-06-21T16:13:51.275305+00:00 20128403.069704443216 15673999.994057595730 1
60482.676299379 2024-06-21T16:13:52.266336+00:00 20127127.161753505468 15674000.016159942374 1
60482.676311183 2024-06-21T16:13:53.286197+00:00 20124637.442643016577 15674000.000523583964 1
60482.676322544 2024-06-21T16:13:54.267808+00:00 20125477.359958261251 15673999.985557507724 1
60482.676334217 2024-06-21T16:13:55.276384+00:00 20121457.906710024923 15674000.007007177919 1
60482.676345540 2024-06-21T16:13:56.254656+00:00 20121273.614957693964 15673999.979235790670 1
60482.676357277 2024-06-21T16:13:57.268709+00:00 20120843.857181057334 15674000.006102560088 1
60482.676368636 2024-06-21T16:13:58.250132+00:00 20123444.961388338357 15674000.039705885574 1
60482.676380487 2024-06-21T16:13:59.274078+00:00 20123036.679347950965 15673999.964723031968 1
60482.676392108 2024-06-21T16:14:00.278145+00:00 20122474.168595660478 15673999.984790060669 1
60482.676403721 2024-06-21T16:14:01.281508+00:00 20120416.712523177266 15673999.998787276447 1
60482.676415095 2024-06-21T16:14:02.264225+00:00 20118382.727017533034 15674000.008155189455 1
60482.676426515 2024-06-21T16:14:03.250932+00:00 20120972.261244799942 15674000.023971168324 1
60482.676438211 2024-06-21T16:14:04.261372+00:00 20121844.653255432844 15673999.998010233045 1
60482.676449708 2024-06-21T16:14:05.254794+00:00 20119261.700560007244 15673999.982708062977 1
60482.676461353 2024-06-21T16:14:06.260925+00:00 20122999.710108429193 15673999.994352055714 1
60482.676472851 2024-06-21T16:14:07.254344+00:00 20123617.240455280989 15673999.987204642966 1
60482.676484471 2024-06-21T16:14:08.258329+00:00 20125371.818742610514 15674000.021603072062 1
60482.676496036 2024-06-21T16:14:09.257490+00:00 20122434.139748066664 15674000.004973189905 1
60482.676507721 2024-06-21T16:14:10.267081+00:00 20122815.870712436736 15674000.012414416298 1
60482.676519232 2024-06-21T16:14:11.261653+00:00 20122350.587912734598 15673999.997134562582 1
60482.676530694 2024-06-21T16:14:12.251971+00:00 20122072.353876862675 15673999.992821373045 1
60482.676542250 2024-06-21T16:14:13.250361+00:00 20125942.795945022255 15674000.014641286805 1
60482.676553819 2024-06-21T16:14:14.249948+00:00 20124530.709350869060 15673999.979859039187 1
60482.676565480 2024-06-21T16:14:15.257504+00:00 20124657.568684566766 15674000.011172346771 1
60482.676577058 2024-06-21T16:14:16.257823+00:00 20126861.408721111715 15673999.985117452219 1
60482.676588548 2024-06-21T16:14:17.250534+00:00 20129367.636020593345 15674000.017228865996 1
60482.676600114 2024-06-21T16:14:18.249880+00:00 20129764.459241054952 15673999.976973816752 1
60482.676611681 2024-06-21T16:14:19.249295+00:00 20128806.558185048401 15674000.011867998168 1
60482.676623452 2024-06-21T16:14:20.266253+00:00 20126722.405622173101 15674000.009857572615 1
60482.676634862 2024-06-21T16:14:21.252105+00:00 20126408.033686347306 15674000.000695293769 1
60482.676646420 2024-06-21T16:14:22.250722+00:00 20124605.527618777007 15673999.999837458134 1
60482.676658082 2024-06-21T16:14:23.258264+00:00 20123418.450396377593 15674000.017696807161 1
60482.676669554 2024-06-21T16:14:24.249439+00:00 20121729.297454774380 15673999.969720844179 1
60482.676681133 2024-06-21T16:14:25.249916+00:00 20119747.376500394195 15673999.991978330538 1
60482.676692710 2024-06-21T16:14:26.250113+00:00 20116344.344376400113 15674000.020932497457 1
60482.676704356 2024-06-21T16:14:27.256402+00:00 20117570.814042188227 15673999.988048402593 1
60482.676715882 2024-06-21T16:14:28.252183+00:00 20120130.893573287874 15674000.012621218339 1
60482.676727505 2024-06-21T16:14:29.256444+00:00 20121238.857696432620 15674000.001168433577 1
60482.676739383 2024-06-21T16:14:30.282749+00:00 20124348.426425717771 15674000.009977823123 1
60482.676750639 2024-06-21T16:14:31.255220+00:00 20125883.025952599943 15673999.993566112593 1
60482.676762157 2024-06-21T16:14:32.250326+00:00 20122337.357163466513 15673999.957213032991 1
60482.676773728 2024-06-21T16:14:33.250127+00:00 20122677.772043738514 15674000.016486121342 1
60482.676785302 2024-06-21T16:14:34.250090+00:00 20131969.435600411147 15674000.012441927567 1
60482.676796872 2024-06-21T16:14:35.249743+00:00 20125776.358385872096 15674000.012059664354 1
60482.676808446 2024-06-21T16:14:36.249717+00:00 20124599.187092363834 15674000.005626270548 1
60482.676820117 2024-06-21T16:14:37.258137+00:00 20125025.293506409973 15673999.974366711453 1
60482.676831599 2024-06-21T16:14:38.250200+00:00 20126433.115368429571 15674000.001948349178 1
60482.676843175 2024-06-21T16:14:39.250310+00:00 20127091.124415129423 15674000.008731650189 1
60482.676854821 2024-06-21T16:14:40.256565+00:00 20128952.813261877745 15673999.987987956032 1
60482.676866347 2024-06-21T16:14:41.252332+00:00 20130095.596289593726 15674000.018070189282 1
60482.676877920 2024-06-21T16:14:42.252243+00:00 20129579.674044981599 15673999.966161308810 1
60482.676889465 2024-06-21T16:14:43.249739+00:00 20128687.885207522660 15674000.022437129170 1
60482.676901043 2024-06-21T16:14:44.250144+00:00 20129034.588142402470 15674000.023683972657 1
60482.676912613 2024-06-21T16:14:45.249791+00:00 20129788.537129960954 15673999.979283414781 1
60482.676924182 2024-06-21T16:14:46.249331+00:00 20129379.788500845432 15673999.995965957642 1
60482.676935765 2024-06-21T16:14:47.250114+00:00 20128726.751977358013 15673999.978460691869 1
60482.676947524 2024-06-21T16:14:48.266075+00:00 20128978.222720902413 15674000.009626219049 1
60482.676959036 2024-06-21T16:14:49.260723+00:00 20127592.413940425962 15674000.027860676870 1
60482.676970492 2024-06-21T16:14:50.250522+00:00 20126516.598001267761 15673999.990523481742 1
60482.676982234 2024-06-21T16:14:51.265056+00:00 20125193.808773264289 15673999.992932537571 1
60482.676993725 2024-06-21T16:14:52.257881+00:00 20126094.220663879067 15674000.011289559305 1
60482.677005428 2024-06-21T16:14:53.268958+00:00 20126054.635162148625 15673999.994567891583 1
60482.677017050 2024-06-21T16:14:54.273096+00:00 20125011.113938644528 15673999.985430462286 1
60482.677028626 2024-06-21T16:14:55.273326+00:00 20123292.557997789234 15674000.014618596062 1
60482.677040193 2024-06-21T16:14:56.272675+00:00 20120952.551989786327 15673999.999942643568 1
60482.677051863 2024-06-21T16:14:57.280935+00:00 20123033.220966652036 15674000.003971543163 1
60482.677063200 2024-06-21T16:14:58.260454+00:00 20125377.730082459748 15673999.997051574290 1
60482.677074826 2024-06-21T16:14:59.265001+00:00 20126018.247422546148 15673999.996020825580 1
60482.677086228 2024-06-21T16:15:00.250046+00:00 20124596.424276236445 15673999.996415305883 1
60482.677098024 2024-06-21T16:15:01.269266+00:00 20124544.524024110287 15674000.006483232602 1
60482.677109526 2024-06-21T16:15:02.263098+00:00 20126145.609112415463 15673999.977073499933 1
60482.677121084 2024-06-21T16:15:03.261672+00:00 20128656.375851619989 15673999.999173257500 1
60482.677132615 2024-06-21T16:15:04.257947+00:00 20127518.797350496054 15674000.038394179195 1
60482.677144287 2024-06-21T16:15:05.266381+00:00 20127614.186942588538 15673999.996464179829 1
60482.677155740 2024-06-21T16:15:06.255959+00:00 20125152.514725506306 15673999.983412904665 1
60482.677167389 2024-06-21T16:15:07.262419+00:00 20125630.340541891754 15674000.013162696734 1
60482.677178898 2024-06-21T16:15:08.256782+00:00 20132156.970965556800 15673999.992895180359 1
60482.677190528 2024-06-21T16:15:09.261631+00:00 20127099.313654035330 15674000.004712391645 1
60482.677202059 2024-06-21T16:15:10.257902+00:00 20118793.694804184139 15674000.004691142589 1
60482.677213572 2024-06-21T16:15:11.252650+00:00 20121441.766210675240 15673999.975027700886 1
60482.677225302 2024-06-21T16:15:12.266051+00:00 20127932.289085492492 15673999.998671770096 1
60482.677236897 2024-06-21T16:15:13.267880+00:00 20128606.157957922667 15674000.017957575619 1
60482.677248351 2024-06-21T16:15:14.257572+00:00 20125856.285364717245 15673999.992575980723 1
60482.677259962 2024-06-21T16:15:15.260713+00:00 20129138.651649873704 15674000.008174233139 1
60482.677271435 2024-06-21T16:15:16.251993+00:00 20130813.369234427810 15673999.998821657151 1
60482.677283010 2024-06-21T16:15:17.251998+00:00 20133858.193247579038 15673999.996446648613 1
60482.677294671 2024-06-21T16:15:18.259546+00:00 20129079.065810166299 15673999.983115181327 1
60482.677306169 2024-06-21T16:15:19.252980+00:00 20123809.261569086462 15674000.040179893374 1
60482.677317751 2024-06-21T16:15:20.253643+00:00 20126877.587114505470 15673999.979926090688 1
60482.677329308 2024-06-21T16:15:21.252235+00:00 20124748.890933230519 15673999.985949482769 1
60482.677340856 2024-06-21T16:15:22.249984+00:00 20125728.387966666371 15674000.017994305119 1
60482.677352438 2024-06-21T16:15:23.250603+00:00 20126144.278327710927 15673999.980033170432 1
60482.677364014 2024-06-21T16:15:24.250769+00:00 20125079.355236683041 15674000.022752739489 1
60482.677375698 2024-06-21T16:15:25.260267+00:00 20125307.683231908828 15673999.970867821947 1
60482.677387163 2024-06-21T16:15:26.250846+00:00 20119931.914635710418 15674000.024477967992 1
60482.677398724 2024-06-21T16:15:27.249765+00:00 20126736.546625811607 15674000.008744934574 1
60482.677410353 2024-06-21T16:15:28.254535+00:00 20127879.970859311521 15673999.982508359477 1
60482.677421884 2024-06-21T16:15:29.250745+00:00 20127389.156072486192 15673999.988800397143 1
60482.677433473 2024-06-21T16:15:30.252028+00:00 20127854.853166349232 15674000.014139233157 1
60482.677445022 2024-06-21T16:15:31.249938+00:00 20129479.554606139660 15673999.996711920947 1
60482.677456595 2024-06-21T16:15:32.249828+00:00 20130650.377261601388 15673999.997827449813 1
60482.677468172 2024-06-21T16:15:33.250078+00:00 20132263.280666742474 15674000.016351530328 1
60482.677479743 2024-06-21T16:15:34.249743+00:00 20131984.747789885849 15674000.015067029744 1
60482.677491323 2024-06-21T16:15:35.250316+00:00 20122928.394850693643 15673999.974181713536 1
60482.677502893 2024-06-21T16:15:36.249957+00:00 20126200.402915842831 15674000.012493761256 1
60482.677514461 2024-06-21T16:15:37.249412+00:00 20129406.094182513654 15673999.976076519117 1
60482.677526041 2024-06-21T16:15:38.249947+00:00 20131379.309666477144 15673999.997808059677 1
60482.677537615 2024-06-21T16:15:39.249945+00:00 20133953.853836085647 15674000.027431497350 1
60482.677549190 2024-06-21T16:15:40.250055+00:00 20132023.893127735704 15673999.995628580451 1
60482.677560813 2024-06-21T16:15:41.254226+00:00 20129584.398008871824 15674000.016378620639 1
60482.677572378 2024-06-21T16:15:42.253502+00:00 20129866.000870086253 15673999.973594238982 1
60482.677583907 2024-06-21T16:15:43.249591+00:00 20129283.736294377595 15674000.005035610870 1
60482.677595482 2024-06-21T16:15:44.249615+00:00 20129892.301851805300 15674000.016906894743 1
60482.677607058 2024-06-21T16:15:45.249828+00:00 20132960.847986094654 15673999.982320910320 1
60482.677619229 2024-06-21T16:15:46.301381+00:00 20131005.020557370037 15674000.011376002803 1
60482.677630449 2024-06-21T16:15:47.270782+00:00 20130308.461612496525 15673999.989860558882 1
60482.677642040 2024-06-21T16:15:48.272280+00:00 20129164.375320989639 15674000.004512382671 1
60482.677653436 2024-06-21T16:15:49.256836+00:00 20127022.114761974663 15673999.977722819895 1
60482.677664963 2024-06-21T16:15:50.252821+00:00 20130170.158013988286 15673999.989430906251 1
60482.677676595 2024-06-21T16:15:51.257839+00:00 20130085.460832342505 15674000.025930985808 1
60482.677688438 2024-06-21T16:15:52.281039+00:00 20129993.056436039507 15674000.016594639048 1
60482.677699859 2024-06-21T16:15:53.267812+00:00 20130081.608249992132 15673999.982875144109 1
60482.677711331 2024-06-21T16:15:54.258994+00:00 20133544.971746213734 15673999.991241699085 1
60482.677723063 2024-06-21T16:15:55.272643+00:00 20131716.346369594336 15674000.002885168418 1
60482.677734589 2024-06-21T16:15:56.268492+00:00 20129144.723927251995 15674000.000501155853 1
60482.677746165 2024-06-21T16:15:57.268647+00:00 20127485.892926361412 15674000.008408471942 1
60482.677757715 2024-06-21T16:15:58.266604+00:00 20125420.088683977723 15673999.983354883268 1
60482.677769372 2024-06-21T16:15:59.273773+00:00 20126450.579721886665 15673999.970542475581 1
60482.677780678 2024-06-21T16:16:00.250538+00:00 20126764.973043747246 15674000.043980531394 1
60482.677792674 2024-06-21T16:16:01.287066+00:00 20127493.498332783580 15674000.000415388495 1
60482.677803863 2024-06-21T16:16:02.253755+00:00 20128741.813284493983 15674000.007623493671 1
60482.677815488 2024-06-21T16:16:03.258133+00:00 20126756.257063508034 15674000.015783824027 1
60482.677827113 2024-06-21T16:16:04.262570+00:00 20129740.687464479357 15673999.993408694863 1
60482.677838547 2024-06-21T16:16:05.250464+00:00 20125662.010520320386 15673999.971994798630 1
60482.677850145 2024-06-21T16:16:06.252550+00:00 20130416.772450238466 15674000.016819508746 1
60482.677861708 2024-06-21T16:16:07.251593+00:00 20129337.072346344590 15673999.986815059558 1
60482.677873273 2024-06-21T16:16:08.250828+00:00 20133436.066823221743 15673999.989711092785 1
60482.677884861 2024-06-21T16:16:09.251957+00:00 20131715.611118700355 15673999.993238225579 1
60482.677896507 2024-06-21T16:16:10.258217+00:00 20130751.885972354561 15674000.021933954209 1
60482.677908040 2024-06-21T16:16:11.254624+00:00 20129333.943758636713 15674000.027942769229 1
60482.677919571 2024-06-21T16:16:12.250938+00:00 20130962.732232082635 15673999.967661445960 1
60482.677931162 2024-06-21T16:16:13.252377+00:00 20133553.741536464542 15674000.009687529877 1
60482.677942772 2024-06-21T16:16:14.255502+00:00 20130837.029051385820 15673999.973649423569 1
60482.677954316 2024-06-21T16:16:15.252894+00:00 20130026.824648972601 15674000.032110136002 1
60482.677965864 2024-06-21T16:16:16.250624+00:00 20130674.405432984233 15673999.991059968248 1
60482.677977501 2024-06-21T16:16:17.256143+00:00 20131084.057131320238 15673999.982651522383 1
60482.677989014 2024-06-21T16:16:18.250837+00:00 20135635.072932839394 15674000.006087662652 1
60482.678000603 2024-06-21T16:16:19.252128+00:00 20136494.648695148528 15673999.981437142938 1
60482.678012189 2024-06-21T16:16:20.253181+00:00 20132186.248128261417 15674000.027608783916 1
60482.678023723 2024-06-21T16:16:21.249658+00:00 20130750.401854075491 15673999.997832043096 1
60482.678035526 2024-06-21T16:16:22.269411+00:00 20128619.213625375181 15674000.009512670338 1
60482.678046891 2024-06-21T16:16:23.251416+00:00 20125332.232415027916 15673999.979845294729 1
60482.678058655 2024-06-21T16:16:24.267826+00:00 20123249.803837615997 15674000.024785228074 1
60482.678070094 2024-06-21T16:16:25.256148+00:00 20131451.541852653027 15673999.992840308696 1
60482.678081639 2024-06-21T16:16:26.253570+00:00 20125281.371461354196 15673999.975749578327 1
60482.678093179 2024-06-21T16:16:27.250627+00:00 20128655.036787159741 15674000.009402988479 1
60482.678104791 2024-06-21T16:16:28.253961+00:00 20129011.596557684243 15674000.001021204516 1
60482.678116345 2024-06-21T16:16:29.252242+00:00 20129451.467370212078 15674000.018689768389 1
60482.678127975 2024-06-21T16:16:30.257043+00:00 20130021.425916146487 15673999.983483325690 1
60482.678139498 2024-06-21T16:16:31.252599+00:00 20130657.908336210996 15674000.012646641582 1
60482.678151154 2024-06-21T16:16:32.259729+00:00 20129743.918436545879 15674000.000993657857 1
60482.678162654 2024-06-21T16:16:33.253354+00:00 20127172.253391373903 15673999.979048408568 1
60482.678174192 2024-06-21T16:16:34.250220+00:00 20122479.003976166248 15674000.011516399682 1
60482.678185769 2024-06-21T16:16:35.250454+00:00 20127437.257576581091 15674000.021068567410 1
60482.678197368 2024-06-21T16:16:36.252618+00:00 20129335.742477923632 15673999.969184108078 1
60482.678209062 2024-06-21T16:16:37.262942+00:00 20127896.986155442894 15674000.012943672016 1
60482.678220572 2024-06-21T16:16:38.257428+00:00 20123815.072073172778 15674000.034303808585 1
60482.678232156 2024-06-21T16:16:39.258231+00:00 20122683.987956486642 15673999.988339742646 1
60482.678243735 2024-06-21T16:16:40.258688+00:00 20121960.734760511667 15673999.972061960027 1
60482.678255306 2024-06-21T16:16:41.258413+00:00 20123905.839402534068 15673999.986345179379 1
60482.678266818 2024-06-21T16:16:42.253029+00:00 20123086.740505713969 15674000.027854213491 1
60482.678278364 2024-06-21T16:16:43.250678+00:00 20126210.395851057023 15673999.980920031667 1
60482.678289928 2024-06-21T16:16:44.249749+00:00 20127925.560244351625 15674000.001060064882 1
60482.678301500 2024-06-21T16:16:45.249637+00:00 20127768.541912224144 15674000.006299648434 1
60482.678313086 2024-06-21T16:16:46.250597+00:00 20130096.856829375029 15673999.990182001144 1
60482.678324657 2024-06-21T16:16:47.250328+00:00 20126683.048432573676 15674000.014355706051 1
60482.678336234 2024-06-21T16:16:48.250633+00:00 20126583.209201164544 15673999.981252666563 1
60482.678348078 2024-06-21T16:16:49.273935+00:00 20126259.931625388563 15674000.012848740444 1
60482.678359373 2024-06-21T16:16:50.249878+00:00 20126604.310963060707 15673999.993914393708 1
60482.678371204 2024-06-21T16:16:51.272040+00:00 20123964.770442966372 15673999.988496307284 1
60482.678382711 2024-06-21T16:16:52.266262+00:00 20123248.446121100336 15674000.029825555161 1
60482.678394198 2024-06-21T16:16:53.258690+00:00 20128636.515741679817 15673999.972619913518 1
60482.678405726 2024-06-21T16:16:54.254717+00:00 20127567.971480537206 15673999.974608711898 1
60482.678417459 2024-06-21T16:16:55.268457+00:00 20127448.176800988615 15673999.989166121930 1
60482.678429010 2024-06-21T16:16:56.266513+00:00 20129250.362929206342 15674000.022934423760 1
60482.678440620 2024-06-21T16:16:57.269598+00:00 20129972.636795669794 15674000.045825956389 1
60482.678452062 2024-06-21T16:16:58.258197+00:00 20129654.020871665329 15673999.976022025570 1
60482.678463632 2024-06-21T16:16:59.257836+00:00 20128545.226187337190 15673999.999263802543 1
60482.678475131 2024-06-21T16:17:00.251352+00:00 20134663.267763499171 15674000.012583686039 1
60482.678486798 2024-06-21T16:17:01.259359+00:00 20133554.896830525249 15673999.987137140706 1
60482.678498375 2024-06-21T16:17:02.259626+00:00 20129751.997233022004 15674000.007127778605 1
60482.678509842 2024-06-21T16:17:03.250342+00:00 20130674.737619694322 15673999.999086933210 1
60482.678521405 2024-06-21T16:17:04.249372+00:00 20130934.036991246045 15674000.025683160871 1
60482.678532993 2024-06-21T16:17:05.250608+00:00 20131219.644412245601 15673999.985128492117 1
60482.678544558 2024-06-21T16:17:06.249784+00:00 20129904.637881960720 15674000.001178828999 1
60482.678556139 2024-06-21T16:17:07.250433+00:00 20132548.059811975807 15674000.001094140112 1
60482.678567715 2024-06-21T16:17:08.250552+00:00 20134598.141734026372 15673999.969763714820 1
60482.678579369 2024-06-21T16:17:09.257503+00:00 20135558.418918736279 15674000.019079810008 1
60482.678590864 2024-06-21T16:17:10.250667+00:00 20134330.554934538901 15674000.008255172521 1
60482.678602471 2024-06-21T16:17:11.253541+00:00 20133883.108851127326 15674000.015399208292 1
60482.678613998 2024-06-21T16:17:12.249427+00:00 20134351.487518116832 15673999.961735663936 1
60482.678625579 2024-06-21T16:17:13.249985+00:00 20133816.204614110291 15674000.014847595245 1
60482.678637166 2024-06-21T16:17:14.251111+00:00 20132732.496132779866 15674000.001164866611 1
60482.678648725 2024-06-21T16:17:15.249825+00:00 20130637.804913830012 15673999.997982984409 1
60482.678660531 2024-06-21T16:17:16.269841+00:00 20131605.321566864848 15674000.000668466091 1
60482.678672061 2024-06-21T16:17:17.266108+00:00 20131975.310317132622 15674000.005443183705 1
60482.678683743 2024-06-21T16:17:18.275399+00:00 20131540.440169017762 15673999.985556747764 1
60482.678695161 2024-06-21T16:17:19.261942+00:00 20131678.086621150374 15674000.006988210604 1
60482.678706762 2024-06-21T16:17:20.264263+00:00 20132435.890248965472 15673999.993568290025 1
60482.678718278 2024-06-21T16:17:21.259238+00:00 20132706.601732991636 15673999.996334554628 1
60482.678729764 2024-06-21T16:17:22.251632+00:00 20134452.059697780758 15673999.990880614147 1
60482.678741442 2024-06-21T16:17:23.260542+00:00 20131770.924977187067 15674000.016828462481 1
60482.678753113 2024-06-21T16:17:24.268949+00:00 20133657.411264907569 15673999.979726161808 1
60482.678764746 2024-06-21T16:17:25.274018+00:00 20132689.465198840946 15674000.040124872699 1
60482.678776087 2024-06-21T16:17:26.253894+00:00 20133893.374332748353 15674000.005332680419 1
60482.678787717 2024-06-21T16:17:27.258695+00:00 20134068.838467076421 15673999.990299744532 1
60482.678799451 2024-06-21T16:17:28.272545+00:00 20135581.435242146254 15673999.973772736266 1
60482.678811005 2024-06-21T16:17:29.270807+00:00 20131625.497803010046 15674000.040969783440 1
60482.678822393 2024-06-21T16:17:30.254769+00:00 20130558.499686233699 15673999.999007398263 1
60482.678834025 2024-06-21T16:17:31.259775+00:00 20131485.896153580397 15673999.965890111402 1
60482.678845672 2024-06-21T16:17:32.266045+00:00 20132200.946446806192 15674000.025894554332 1
60482.678857192 2024-06-21T16:17:33.261381+00:00 20132779.032591052353 15673999.978426160291 1
60482.678868797 2024-06-21T16:17:34.264052+00:00 20134524.640937570482 15674000.004252891988 1
60482.678880307 2024-06-21T16:17:35.258553+00:00 20131915.444261386991 15673999.994849806651 1
60482.678891992 2024-06-21T16:17:36.268090+00:00 20128338.617882836610 15674000.033582255244 1
60482.678903661 2024-06-21T16:17:37.276311+00:00 20127811.474126506597 15673999.990561909974 1
60482.678915144 2024-06-21T16:17:38.268424+00:00 20125430.919155079871 15673999.972866350785 1
60482.678926818 2024-06-21T16:17:39.277048+00:00 20127154.152986153960 15674000.008194876835 1
60482.678938118 2024-06-21T16:17:40.253364+00:00 20129261.880215186626 15673999.999646686018 1
60482.678950158 2024-06-21T16:17:41.293644+00:00 20132111.473203454167 15674000.010557912290 1
60482.678961447 2024-06-21T16:17:42.268968+00:00 20131511.345824662596 15674000.005209615454 1
60482.678972890 2024-06-21T16:17:43.257656+00:00 20132046.134085163474 15673999.958199273795 1
60482.678984557 2024-06-21T16:17:44.265730+00:00 20130187.420052003115 15674000.047642253339 1
60482.678996198 2024-06-21T16:17:45.271521+00:00 20130689.454232763499 15673999.977771090344 1
60482.679007639 2024-06-21T16:17:46.259987+00:00 20132881.748209975660 15674000.034422537312 1
60482.679019271 2024-06-21T16:17:47.265023+00:00 20130930.341931764036 15673999.969993196428 1
60482.679030908 2024-06-21T16:17:48.270447+00:00 20128976.965581621975 15673999.992343207821 1
60482.679042395 2024-06-21T16:17:49.262952+00:00 20129852.170170072466 15674000.008183913305 1
60482.679054493 2024-06-21T16:17:50.308215+00:00 20129118.065390497446 15674000.010706415400 1
60482.679065879 2024-06-21T16:17:51.291968+00:00 20131216.532635323703 15673999.993542084470 1
60482.679077212 2024-06-21T16:17:52.271095+00:00 20129802.733422525227 15674000.002151252702 1
60482.679088808 2024-06-21T16:17:53.272964+00:00 20132368.881476666778 15673999.978308832273 1
60482.679100223 2024-06-21T16:17:54.259306+00:00 20132422.257194649428 15674000.023295134306 1
60482.679112008 2024-06-21T16:17:55.277454+00:00 20130786.098903536797 15673999.998388623819 1
60482.679123370 2024-06-21T16:17:56.259130+00:00 20132490.352966386825 15674000.040780493990 1
60482.679134912 2024-06-21T16:17:57.256427+00:00 20126235.747814550996 15673999.958016134799 1
60482.679146639 2024-06-21T16:17:58.269611+00:00 20131531.548403952271 15674000.007390204817 1
60482.679158317 2024-06-21T16:17:59.278607+00:00 20134649.459067307413 15673999.973815498874 1
60482.679169632 2024-06-21T16:18:00.256214+00:00 20133429.753663085401 15673999.979462852702 1
60482.679181359 2024-06-21T16:18:01.269405+00:00 20131865.510092426091 15674000.026117142290 1
60482.679192758 2024-06-21T16:18:02.254263+00:00 20131208.941231314093 15674000.032354544848 1
60482.679204312 2024-06-21T16:18:03.252557+00:00 20132131.790958274156 15673999.971206597984 1
60482.679215883 2024-06-21T16:18:04.252324+00:00 20133017.880652852356 15674000.006224667653 1
60482.679227628 2024-06-21T16:18:05.267087+00:00 20133910.967466030270 15673999.977865045890 1
60482.679239016 2024-06-21T16:18:06.251011+00:00 20134401.359034936875 15674000.005614887923 1
60482.679250669 2024-06-21T16:18:07.257792+00:00 20132842.322532400489 15673999.976620579138 1
60482.679262328 2024-06-21T16:18:08.265191+00:00 20131635.300382435322 15674000.002959309146 1
60482.679273752 2024-06-21T16:18:09.252167+00:00 20132218.231237959117 15674000.054260712117 1
60482.679285483 2024-06-21T16:18:10.265793+00:00 20131959.596345916390 15673999.983780665323 1
60482.679296996 2024-06-21T16:18:11.260462+00:00 20138292.076934084296 15674000.035675689578 1
60482.679308631 2024-06-21T16:18:12.265714+00:00 20132427.808379467577 15673999.964420499280 1
60482.679320202 2024-06-21T16:18:13.265485+00:00 20137340.673592388630 15674000.010470245034 1
60482.679331609 2024-06-21T16:18:14.250978+00:00 20138695.113510269672 15673999.984138038009 1
60482.679343509 2024-06-21T16:18:15.279201+00:00 20130730.422291386873 15673999.984617367387 1
60482.679354751 2024-06-21T16:18:16.250537+00:00 20131238.491550564766 15674000.029815915972 1
60482.679366346 2024-06-21T16:18:17.252305+00:00 20131184.372863743454 15674000.013752529398 1
60482.679378157 2024-06-21T16:18:18.272730+00:00 20131039.709442887455 15673999.998404180631 1
60482.679389783 2024-06-21T16:18:19.277290+00:00 20132672.341886185110 15673999.981780031696 1
60482.679401110 2024-06-21T16:18:20.255910+00:00 20134156.838055808097 15673999.995066115633 1
60482.679412712 2024-06-21T16:18:21.258363+00:00 20130776.999347727746 15673999.998422546312 1
60482.679424244 2024-06-21T16:18:22.254719+00:00 20133918.241036474705 15674000.014554161578 1
60482.679435835 2024-06-21T16:18:23.256175+00:00 20131629.431929893792 15673999.993057508022 1
60482.679447339 2024-06-21T16:18:24.250065+00:00 20131202.367111120373 15673999.984171053395 1
60482.679458909 2024-06-21T16:18:25.249706+00:00 20130568.771663557738 15674000.015848182142 1
60482.679470510 2024-06-21T16:18:26.252091+00:00 20131555.490929115564 15673999.980551961809 1
60482.679482086 2024-06-21T16:18:27.252215+00:00 20130286.504940804094 15674000.008076487109 1
60482.679493678 2024-06-21T16:18:28.253780+00:00 20130553.344939701259 15674000.026943141595 1
60482.679505221 2024-06-21T16:18:29.251078+00:00 20127281.196784973145 15673999.987028041855 1
60482.679517022 2024-06-21T16:18:30.270734+00:00 20126884.859855830669 15674000.002018267289 1
60482.679528396 2024-06-21T16:18:31.253371+00:00 20129526.502616181970 15674000.003055682406 1
60482.679540029 2024-06-21T16:18:32.258491+00:00 20129576.472520500422 15673999.998094622046 1
60482.679551691 2024-06-21T16:18:33.266068+00:00 20130176.009748585522 15674000.025718372315 1
60482.679563125 2024-06-21T16:18:34.253981+00:00 20126071.432299043983 15673999.941741276532 1
60482.679574703 2024-06-21T16:18:35.254373+00:00 20133005.728539329022 15674000.004372853786 1
60482.679586268 2024-06-21T16:18:36.253600+00:00 20130723.777497187257 15674000.023999476805 1
60482.679597800 2024-06-21T16:18:37.249945+00:00 20131385.115484159440 15674000.006648598239 1
60482.679609382 2024-06-21T16:18:38.250590+00:00 20136344.499156318605 15673999.998460872099 1
60482.679620954 2024-06-21T16:18:39.250407+00:00 20138004.042048167437 15673999.996643358842 1
60482.679632753 2024-06-21T16:18:40.269835+00:00 20134552.929275404662 15673999.970467261970 1
60482.679644188 2024-06-21T16:18:41.257863+00:00 20137065.060670346022 15674000.027889160439 1
60482.679655677 2024-06-21T16:18:42.250509+00:00 20135593.615854218602 15673999.986371928826 1
60482.679667254 2024-06-21T16:18:43.250735+00:00 20134150.006475616246 15673999.976152867079 1
60482.679678868 2024-06-21T16:18:44.254141+00:00 20133975.993347700685 15674000.022348318249 1
60482.679690422 2024-06-21T16:18:45.252408+00:00 20131887.823424011469 15674000.024956542999 1
60482.679701973 2024-06-21T16:18:46.250458+00:00 20133958.895214587450 15673999.976467849687 1
60482.679713545 2024-06-21T16:18:47.250311+00:00 20130039.604492478073 15673999.953218683600 1
60482.679725116 2024-06-21T16:18:48.250008+00:00 20133060.226061396301 15674000.047820713371 1
60482.679736687 2024-06-21T16:18:49.249743+00:00 20132504.187220200896 15674000.008301734924 1
60482.679748274 2024-06-21T16:18:50.250894+00:00 20134482.827850248665 15673999.984562497586 1
60482.679759838 2024-06-21T16:18:51.249981+00:00 20137499.922240428627 15674000.036106217653 1
60482.679771406 2024-06-21T16:18:52.249434+00:00 20134977.323342151940 15673999.963353851810 1
60482.679782985 2024-06-21T16:18:53.249884+00:00 20133281.868911981583 15674000.010895082727 1
60482.679794584 2024-06-21T16:18:54.252067+00:00 20133107.631724633276 15673999.994210477918 1
60482.679806132 2024-06-21T16:18:55.249788+00:00 20134295.212348386645 15674000.023144032806 1
60482.679817707 2024-06-21T16:18:56.249908+00:00 20130419.013862106949 15673999.997626153752 1
60482.679829285 2024-06-21T16:18:57.250189+00:00 20132617.390496961772 15673999.987067390233 1
60482.679840860 2024-06-21T16:18:58.250311+00:00 20130859.515626657754 15674000.017973277718 1
60482.679852427 2024-06-21T16:18:59.249741+00:00 20130676.906958717853 15673999.972969319671 1
60482.679864191 2024-06-21T16:19:00.266144+00:00 20129937.879390858114 15674000.023533543572 1
60482.679875846 2024-06-21T16:19:01.273093+00:00 20131684.852311436087 15673999.998093442991 1
60482.679887165 2024-06-21T16:19:02.251040+00:00 20132048.679638106376 15673999.977733448148 1
60482.679898728 2024-06-21T16:19:03.250112+00:00 20132678.960142832249 15674000.026320870966 1
60482.679910314 2024-06-21T16:19:04.251162+00:00 20132524.664989486337 15674000.006752833724 1
60482.679921918 2024-06-21T16:19:05.253671+00:00 20140825.003354694694 15673999.964241378009 1
60482.679933450 2024-06-21T16:19:06.250054+00:00 20134219.442301362753 15674000.015803726390 1
60482.679945045 2024-06-21T16:19:07.251878+00:00 20131005.115497782826 15673999.999465325847 1
60482.679956692 2024-06-21T16:19:08.258228+00:00 20137730.419091921300 15673999.998372685164 1
60482.679968291 2024-06-21T16:19:09.260372+00:00 20139784.138827320188 15673999.998300930485 1
60482.679979806 2024-06-21T16:19:10.255253+00:00 20139353.516396738589 15673999.986251071095 1
60482.679991321 2024-06-21T16:19:11.250144+00:00 20140058.247750397772 15674000.019695585594 1
60482.680002899 2024-06-21T16:19:12.250502+00:00 20142092.098099436611 15673999.959602219984 1
60482.680014470 2024-06-21T16:19:13.250167+00:00 20141478.971371643245 15674000.042963081971 1
60482.680026042 2024-06-21T16:19:14.250050+00:00 20139694.003354471177 15674000.003027766943 1
60482.680037620 2024-06-21T16:19:15.250357+00:00 20141138.075531803071 15673999.995966069400 1
60482.680049502 2024-06-21T16:19:16.276999+00:00 20142309.640373777598 15673999.974592408165 1
60482.680061026 2024-06-21T16:19:17.272591+00:00 20139015.467177662998 15674000.015744218603 1
60482.680072797 2024-06-21T16:19:18.289648+00:00 20139361.813644140959 15674000.041693702340 1
60482.680084116 2024-06-21T16:19:19.267622+00:00 20139102.180430762470 15673999.957573587075 1
60482.680095736 2024-06-21T16:19:20.271631+00:00 20137099.391514960676 15674000.011541642249 1
60482.680107127 2024-06-21T16:19:21.255743+00:00 20134634.097301099449 15673999.975458854809 1
60482.680118777 2024-06-21T16:19:22.262316+00:00 20138928.173782028258 15674000.024151982740 1
60482.680130372 2024-06-21T16:19:23.264174+00:00 20137674.678917519748 15674000.005314493552 1
60482.680141981 2024-06-21T16:19:24.267115+00:00 20135008.645174335688 15673999.992707373574 1
60482.680153663 2024-06-21T16:19:25.276454+00:00 20136474.877097155899 15673999.985328732058 1
60482.680165216 2024-06-21T16:19:26.274639+00:00 20133003.403737399727 15673999.975577007979 1
60482.680176873 2024-06-21T16:19:27.281858+00:00 20129207.532324001193 15674000.021025499329 1
60482.680188295 2024-06-21T16:19:28.268651+00:00 20133178.426048889756 15674000.000560015440 1
60482.680199734 2024-06-21T16:19:29.257024+00:00 20134324.798463229090 15674000.024026801810 1
60482.680211599 2024-06-21T16:19:30.282162+00:00 20136065.667560674250 15673999.982823988423 1
60482.680223103 2024-06-21T16:19:31.276056+00:00 20132414.729043290019 15674000.001766834408 1
60482.680234669 2024-06-21T16:19:32.275403+00:00 20131184.878583908081 15673999.978245029226 1
60482.680246336 2024-06-21T16:19:33.283445+00:00 20131976.120798353106 15674000.033092280850 1
60482.680257627 2024-06-21T16:19:34.258963+00:00 20133007.629584942013 15673999.982612175867 1
60482.680269227 2024-06-21T16:19:35.261207+00:00 20135439.912356805056 15673999.975863039494 1
60482.680280758 2024-06-21T16:19:36.257519+00:00 20134587.614810358733 15673999.998400615528 1
60482.680292420 2024-06-21T16:19:37.265114+00:00 20134533.540821842849 15674000.049616785720 1
60482.680303947 2024-06-21T16:19:38.261021+00:00 20138416.447715297341 15673999.978260358796 1
60482.680315645 2024-06-21T16:19:39.271737+00:00 20138687.236027847975 15674000.038554083556 1
60482.680327306 2024-06-21T16:19:40.279216+00:00 20141182.535210996866 15673999.969752293080 1
60482.680338870 2024-06-21T16:19:41.278374+00:00 20138740.483555115759 15673999.996558209881 1
60482.680350468 2024-06-21T16:19:42.280423+00:00 20136264.518822941929 15673999.994574259967 1
60482.680362239 2024-06-21T16:19:43.297444+00:00 20129362.649708516896 15674000.005161220208 1
60482.680373348 2024-06-21T16:19:44.257264+00:00 20131710.483098756522 15673999.980643481016 1
60482.680385114 2024-06-21T16:19:45.273833+00:00 20138551.917195197195 15674000.014585278928 1
60482.680396583 2024-06-21T16:19:46.264745+00:00 20130831.913993358612 15674000.015474798158 1
60482.680408190 2024-06-21T16:19:47.267628+00:00 20135994.948773056269 15673999.992970157415 1
60482.680419630 2024-06-21T16:19:48.256039+00:00 20137664.185583610088 15674000.019611006603 1
60482.680431365 2024-06-21T16:19:49.269888+00:00 20133923.664532989264 15673999.974278358743 1
60482.680443100 2024-06-21T16:19:50.283866+00:00 20131828.264301691204 15674000.008788950741 1
60482.680454627 2024-06-21T16:19:51.279791+00:00 20132010.928738065064 15673999.987447798252 1
60482.680465983 2024-06-21T16:19:52.260962+00:00 20128720.765852168202 15674000.001181941479 1
60482.680477556 2024-06-21T16:19:53.260802+00:00 20130232.806825540960 15673999.998108206317 1
60482.680489108 2024-06-21T16:19:54.258979+00:00 20134776.839570455253 15673999.991055427119 1
60482.680500976 2024-06-21T16:19:55.284340+00:00 20134841.155927121639 15674000.035020446405 1
60482.680512177 2024-06-21T16:19:56.252122+00:00 20134659.242590833455 15673999.935775898397 1
60482.680523919 2024-06-21T16:19:57.266577+00:00 20138067.215352345258 15674000.072917675599 1
60482.680535568 2024-06-21T16:19:58.273063+00:00 20139112.383064024150 15673999.996059831232 1
60482.680547089 2024-06-21T16:19:59.268470+00:00 20139397.984197698534 15673999.963054990396 1
60482.680558906 2024-06-21T16:20:00.289523+00:00 20134116.594104170799 15674000.021212080494 1
60482.680570090 2024-06-21T16:20:01.255764+00:00 20134759.620609410107 15673999.979399103671 1
60482.680581710 2024-06-21T16:20:02.259715+00:00 20136614.445116680115 15673999.996930757537 1
60482.680593225 2024-06-21T16:20:03.254616+00:00 20135808.357238151133 15674000.051552457735 1
60482.680604886 2024-06-21T16:20:04.262126+00:00 20137680.724012810737 15673999.986959781498 1
60482.680616467 2024-06-21T16:20:05.262735+00:00 20137056.194357793778 15673999.949702277780 1
60482.680627968 2024-06-21T16:20:06.256401+00:00 20135136.278437905014 15674000.036748897284 1
60482.680639567 2024-06-21T16:20:07.258624+00:00 20136268.324006047100 15673999.986520869657 1
60482.680651144 2024-06-21T16:20:08.258847+00:00 20134279.724728126079 15674000.035422852263 1
60482.680662764 2024-06-21T16:20:09.262817+00:00 20134850.409633696079 15673999.982493257150 1
60482.680674353 2024-06-21T16:20:10.264115+00:00 20134386.549789037555 15674000.000882210210 1
60482.680685769 2024-06-21T16:20:11.250442+00:00 20134975.983282364905 15673999.974265573546 1
60482.680697387 2024-06-21T16:20:12.254201+00:00 20134740.466151803732 15674000.016301134601 1
60482.680708987 2024-06-21T16:20:13.256460+00:00 20134051.411034617573 15673999.975447950885 1
60482.680720489 2024-06-21T16:20:14.250216+00:00 20134867.153596699238 15673999.999710794538 1
60482.680732329 2024-06-21T16:20:15.273233+00:00 20133830.106406457722 15674000.011745324358 1
60482.680743858 2024-06-21T16:20:16.269324+00:00 20132771.270929858088 15674000.039239415899 1
60482.680755203 2024-06-21T16:20:17.249559+00:00 20134132.433569081128 15673999.962528496981 1
60482.680766781 2024-06-21T16:20:18.249906+00:00 20134130.847161471844 15674000.038886446506 1
60482.680778386 2024-06-21T16:20:19.252562+00:00 20135409.922813098878 15673999.957103503868 1
60482.680790025 2024-06-21T16:20:20.258196+00:00 20136141.313908062875 15673999.985906984657 1
60482.680801503 2024-06-21T16:20:21.249845+00:00 20136588.370850823820 15674000.039334772155 1
60482.680813076 2024-06-21T16:20:22.249807+00:00 20136032.005011543632 15673999.995340237394 1
60482.680824653 2024-06-21T16:20:23.249999+00:00 20138833.521690245718 15673999.987675998360 1
60482.680836224 2024-06-21T16:20:24.249736+00:00 20140371.157015699893 15674000.013275815174 1
60482.680847814 2024-06-21T16:20:25.251177+00:00 20141442.872425880283 15673999.980564827099 1
60482.680859377 2024-06-21T16:20:26.250123+00:00 20141056.032774940133 15674000.014607137069 1
60482.680870961 2024-06-21T16:20:27.251040+00:00 20134315.364372268319 15673999.988280931488 1
60482.680882519 2024-06-21T16:20:28.249603+00:00 20137077.898828133941 15674000.024694446474 1
60482.680894179 2024-06-21T16:20:29.257036+00:00 20136649.354141306132 15673999.990636929870 1
60482.680905893 2024-06-21T16:20:30.269163+00:00 20133821.629844501615 15673999.975012144074 1
60482.680917242 2024-06-21T16:20:31.249698+00:00 20130875.373751971871 15674000.034905927256 1
60482.680928821 2024-06-21T16:20:32.250120+00:00 20135472.000288259238 15673999.990090247244 1
60482.680940399 2024-06-21T16:20:33.250450+00:00 20138994.512494564056 15673999.992004577070 1
60482.680951966 2024-06-21T16:20:34.249856+00:00 20133913.445793867111 15674000.011099075899 1
60482.680963539 2024-06-21T16:20:35.249748+00:00 20133917.549044881016 15673999.977416772395 1
60482.680975113 2024-06-21T16:20:36.249742+00:00 20130413.375832237303 15673999.983632721007 1
60482.680986797 2024-06-21T16:20:37.259278+00:00 20132608.236453529447 15674000.025701580569 1
60482.680998263 2024-06-21T16:20:38.249964+00:00 20137301.163746055216 15674000.013033743948 1
60482.681009835 2024-06-21T16:20:39.249730+00:00 20136071.051999829710 15673999.978083550930 1
60482.681021418 2024-06-21T16:20:40.250563+00:00 20138028.074966721237 15673999.978070138022 1
60482.681033004 2024-06-21T16:20:41.251546+00:00 20138667.984728388488 15674000.045955313370 1
60482.681044564 2024-06-21T16:20:42.250345+00:00 20140098.155486002564 15673999.985052905977 1
60482.681056132 2024-06-21T16:20:43.249809+00:00 20135254.837685726583 15674000.014881614596 1
60482.681067750 2024-06-21T16:20:44.253637+00:00 20135195.549630839378 15673999.981661168858 1
60482.681079280 2024-06-21T16:20:45.249812+00:00 20138706.302352372557 15674000.011530974880 1
60482.681090855 2024-06-21T16:20:46.249841+00:00 20139317.681190419942 15673999.991206424311 1
60482.681102435 2024-06-21T16:20:47.250366+00:00 20139444.949528131634 15673999.995146242902 1
60482.681114239 2024-06-21T16:20:48.270218+00:00 20138558.516792915761 15673999.999162593856 1
60482.681125775 2024-06-21T16:20:49.266926+00:00 20139660.908392295241 15674000.003484129906 1
60482.681137778 2024-06-21T16:20:50.303984+00:00 20138632.930077694356 15673999.967117536813 1
60482.681148959 2024-06-21T16:20:51.270044+00:00 20141079.694344978780 15674000.053038846701 1
60482.681160592 2024-06-21T16:20:52.275119+00:00 20139154.903456691653 15673999.974990364164 1
60482.681172258 2024-06-21T16:20:53.283105+00:00 20140624.516933690757 15674000.022510100156 1
60482.681183740 2024-06-21T16:20:54.275110+00:00 20139704.081256493926 15673999.991951299831 1
60482.681195236 2024-06-21T16:20:55.268397+00:00 20140352.949930243194 15673999.979151962325 1
60482.681206956 2024-06-21T16:20:56.281000+00:00 20140988.530462142080 15674000.008816570044 1
60482.681218248 2024-06-21T16:20:57.256657+00:00 20141253.868700250983 15674000.003635346889 1
60482.681229898 2024-06-21T16:20:58.263155+00:00 20142970.578049384058 15673999.993673892692 1
60482.681241489 2024-06-21T16:20:59.264674+00:00 20139870.550343725830 15674000.029933322221 1
60482.681253556 2024-06-21T16:21:00.307277+00:00 20138426.027741845697 15673999.978711910546 1
60482.681264786 2024-06-21T16:21:01.277537+00:00 20137750.453516602516 15673999.999013205990 1
60482.681276094 2024-06-21T16:21:02.254515+00:00 20139951.529364801943 15674000.021168898791 1
60482.681287700 2024-06-21T16:21:03.257302+00:00 20139421.532861191779 15673999.954607868567 1
60482.681299205 2024-06-21T16:21:04.251350+00:00 20141147.044278770685 15674000.011748623103 1
60482.681310768 2024-06-21T16:21:05.250375+00:00 20138501.509229812771 15673999.998246859759 1
60482.681322336 2024-06-21T16:21:06.249851+00:00 20138557.384413983673 15674000.008882373571 1
60482.681333915 2024-06-21T16:21:07.250233+00:00 20139217.721334662288 15674000.001263070852 1
60482.681345509 2024-06-21T16:21:08.252006+00:00 20138911.394792199135 15673999.991474721581 1
60482.681357063 2024-06-21T16:21:09.250253+00:00 20136082.890587441623 15674000.011831501499 1
60482.681368649 2024-06-21T16:21:10.251314+00:00 20138416.281386796385 15673999.996279308572 1
60482.681380210 2024-06-21T16:21:11.250109+00:00 20141291.711541447788 15674000.009247256443 1
60482.681391834 2024-06-21T16:21:12.254436+00:00 20139976.539769385010 15673999.979086359963 1
60482.681403432 2024-06-21T16:21:13.256483+00:00 20140163.344353634864 15674000.012038070709 1
60482.681414938 2024-06-21T16:21:14.250639+00:00 20141233.154791910201 15674000.029491182417 1
60482.681426513 2024-06-21T16:21:15.250719+00:00 20142577.986213594675 15673999.994693186134 1
60482.681438086 2024-06-21T16:21:16.250639+00:00 20141229.526962857693 15673999.970082344487 1
60482.681449700 2024-06-21T16:21:17.254086+00:00 20141739.948760915548 15674000.006283033639 1
60482.681461456 2024-06-21T16:21:18.269787+00:00 20139430.553548030555 15674000.003449566662 1
60482.681472932 2024-06-21T16:21:19.261356+00:00 20138630.901446979493 15673999.986342672259 1
60482.681484922 2024-06-21T16:21:20.297264+00:00 20139793.558170732111 15674000.012132404372 1
60482.681496146 2024-06-21T16:21:21.266996+00:00 20135983.803036894649 15673999.975741388276 1
60482.681507818 2024-06-21T16:21:22.275491+00:00 20134117.504939254373 15674000.001519123092 1
60482.681519353 2024-06-21T16:21:23.272086+00:00 20135766.658334650099 15674000.029335375875 1
60482.681530819 2024-06-21T16:21:24.262731+00:00 20134573.842005781829 15673999.984709652141 1
60482.681542338 2024-06-21T16:21:25.258015+00:00 20135673.291767060757 15673999.993829471990 1
60482.681553827 2024-06-21T16:21:26.250644+00:00 20136545.441448647529 15674000.019841641188 1
60482.681565524 2024-06-21T16:21:27.261238+00:00 20136492.240633677691 15674000.000072263181 1
60482.681577105 2024-06-21T16:21:28.261824+00:00 20142064.787896037102 15673999.977482020855 1
60482.681588838 2024-06-21T16:21:29.275641+00:00 20142156.861494094133 15674000.024662157521 1
60482.681600237 2024-06-21T16:21:30.260511+00:00 20140072.618893731385 15673999.969794034958 1
60482.681611769 2024-06-21T16:21:31.256880+00:00 20137510.469358023256 15674000.030462356284 1
60482.681623384 2024-06-21T16:21:32.260389+00:00 20136118.176253076643 15674000.005326807499 1
60482.681634968 2024-06-21T16:21:33.261202+00:00 20135025.479951292276 15673999.996023632586 1
60482.681646465 2024-06-21T16:21:34.254594+00:00 20134920.869573328644 15673999.992941133678 1
60482.681658000 2024-06-21T16:21:35.251173+00:00 20135885.500191502273 15673999.992621053010 1
60482.681669733 2024-06-21T16:21:36.264882+00:00 20135036.458562064916 15673999.996734580025 1
60482.681681235 2024-06-21T16:21:37.258723+00:00 20134146.756670650095 15674000.003582829610 1
60482.681692774 2024-06-21T16:21:38.255685+00:00 20135055.165030356497 15674000.001953871921 1
60482.681704390 2024-06-21T16:21:39.259266+00:00 20133496.207964457572 15673999.997839203104 1
60482.681715961 2024-06-21T16:21:40.259014+00:00 20133448.959398634732 15674000.006367502734 1
60482.681727509 2024-06-21T16:21:41.256791+00:00 20134296.940723456442 15674000.006638916209 1
60482.681739104 2024-06-21T16:21:42.258546+00:00 20134955.992082681507 15674000.010212061927 1
60482.681750659 2024-06-21T16:21:43.256964+00:00 20134687.554241947830 15673999.995557395741 1
60482.681762378 2024-06-21T16:21:44.269424+00:00 20130368.156492348760 15673999.976256115362 1
60482.681773821 2024-06-21T16:21:45.258150+00:00 20127014.760290574282 15674000.014901401475 1
60482.681785630 2024-06-21T16:21:46.278392+00:00 20125723.308884762228 15673999.988024910912 1
60482.681797127 2024-06-21T16:21:47.271756+00:00 20132935.737029604614 15673999.983375525102 1
60482.681808762 2024-06-21T16:21:48.277062+00:00 20132532.787990327924 15674000.019432436675 1
60482.681820178 2024-06-21T16:21:49.263378+00:00 20129864.988803315908 15674000.037090256810 1
60482.681832002 2024-06-21T16:21:50.285015+00:00 20127478.588166002184 15673999.998144671321 1
60482.681843377 2024-06-21T16:21:51.267758+00:00 20127452.404346834868 15673999.969647487625 1
60482.681854794 2024-06-21T16:21:52.254210+00:00 20130256.237060204148 15674000.022373406217 1
60482.681866471 2024-06-21T16:21:53.263087+00:00 20123219.476722810417 15673999.999567173421 1
60482.681878168 2024-06-21T16:21:54.273746+00:00 20130434.013103473932 15673999.988697264344 1
60482.681889680 2024-06-21T16:21:55.268377+00:00 20131637.453373510391 15673999.963938098401 1
60482.681901303 2024-06-21T16:21:56.272569+00:00 20131856.536142263561 15674000.036784294993 1
60482.681912757 2024-06-21T16:21:57.262248+00:00 20129699.214889504015 15674000.003261251375 1
60482.681924261 2024-06-21T16:21:58.256109+00:00 20131576.658655557781 15673999.975486310199 1
60482.681935799 2024-06-21T16:21:59.253024+00:00 20127633.305551454425 15673999.999921355397 1
60482.681947569 2024-06-21T16:22:00.269977+00:00 20128517.879149790853 15674000.023867083713 1
60482.681958957 2024-06-21T16:22:01.253908+00:00 20125295.978989589959 15673999.991418305784 1
60482.681970494 2024-06-21T16:22:02.250650+00:00 20130967.470453649759 15673999.980114793405 1
60482.681982156 2024-06-21T16:22:03.258283+00:00 20131150.512439668179 15674000.016004001722 1
60482.681993748 2024-06-21T16:22:04.259852+00:00 20130433.676592588425 15673999.988481774926 1
60482.682005394 2024-06-21T16:22:05.266031+00:00 20132716.208369512111 15673999.980926504359 1
60482.682016852 2024-06-21T16:22:06.256002+00:00 20137787.147677082568 15674000.060572618619 1
60482.682028538 2024-06-21T16:22:07.265638+00:00 20137060.603450786322 15673999.992164745927 1
60482.682039951 2024-06-21T16:22:08.251735+00:00 20136076.584949109703 15673999.972504140809 1
60482.682051678 2024-06-21T16:22:09.264959+00:00 20138379.245073147118 15673999.999354753643 1
60482.682063201 2024-06-21T16:22:10.260597+00:00 20136672.046792656183 15674000.000227233395 1
60482.682074723 2024-06-21T16:22:11.256029+00:00 20132797.796566307545 15674000.029823012650 1
60482.682086294 2024-06-21T16:22:12.255787+00:00 20132157.531911320984 15673999.975801587105 1
60482.682097891 2024-06-21T16:22:13.257785+00:00 20132611.130675181746 15674000.013920836151 1
60482.682109561 2024-06-21T16:22:14.266049+00:00 20133109.889227852225 15673999.971942447126 1
60482.682121016 2024-06-21T16:22:15.255738+00:00 20136960.193404972553 15674000.000262256712 1
60482.682132627 2024-06-21T16:22:16.258996+00:00 20132095.258567973971 15674000.013968139887 1
60482.682144103 2024-06-21T16:22:17.250472+00:00 20134260.444638315588 15674000.002190837637 1
60482.682155783 2024-06-21T16:22:18.259677+00:00 20142434.242512512952 15674000.006397245452 1
60482.682167257 2024-06-21T16:22:19.250981+00:00 20131463.930090524256 15674000.000637916848 1
60482.682178824 2024-06-21T16:22:20.250357+00:00 20131668.493116479367 15673999.999226016924 1
60482.682190395 2024-06-21T16:22:21.250135+00:00 20132542.689820736647 15674000.010559380054 1
60482.682202003 2024-06-21T16:22:22.253103+00:00 20133827.261246815324 15673999.972632806748 1
60482.682213548 2024-06-21T16:22:23.250567+00:00 20133983.626835163683 15674000.015584152192 1
60482.682225108 2024-06-21T16:22:24.249344+00:00 20135465.044562175870 15674000.007362173870 1
60482.682236691 2024-06-21T16:22:25.250107+00:00 20136557.003669146448 15673999.974950965494 1
60482.682248260 2024-06-21T16:22:26.249667+00:00 20137659.043900784105 15674000.030480060726 1
60482.682259840 2024-06-21T16:22:27.250180+00:00 20137545.867143113166 15673999.962022293359 1
60482.682271510 2024-06-21T16:22:28.258453+00:00 20137843.991917353123 15674000.014982391149 1
60482.682283058 2024-06-21T16:22:29.256215+00:00 20137474.944235157222 15674000.013597330078 1
60482.682294570 2024-06-21T16:22:30.250858+00:00 20135324.836499396712 15673999.987219972536 1
60482.682306131 2024-06-21T16:22:31.249697+00:00 20132408.536085277796 15674000.021058930084 1
60482.682317707 2024-06-21T16:22:32.249916+00:00 20131301.093234516680 15673999.982689889148 1
60482.682329282 2024-06-21T16:22:33.249942+00:00 20134169.216847576201 15673999.966656474397 1
60482.682340858 2024-06-21T16:22:34.250112+00:00 20135865.410028617829 15673999.991817070171 1
60482.682352431 2024-06-21T16:22:35.249996+00:00 20135943.508333656937 15674000.048971105367 1
60482.682363998 2024-06-21T16:22:36.249390+00:00 20133738.101999208331 15673999.985665956512 1
60482.682375735 2024-06-21T16:22:37.263511+00:00 20135120.348771594465 15674000.015868362039 1
60482.682387266 2024-06-21T16:22:38.259813+00:00 20133678.003309190273 15673999.998259458691 1
60482.682398741 2024-06-21T16:22:39.251193+00:00 20135200.491440858692 15673999.993391809985 1
60482.682410306 2024-06-21T16:22:40.250461+00:00 20137314.284737803042 15673999.991233548149 1
60482.682421939 2024-06-21T16:22:41.255559+00:00 20131889.779937293380 15673999.979348858818 1
60482.682433458 2024-06-21T16:22:42.250729+00:00 20133385.840843506157 15674000.011022498831 1
60482.682445017 2024-06-21T16:22:43.249454+00:00 20132224.054762426764 15674000.015039263293 1
60482.682456597 2024-06-21T16:22:44.249990+00:00 20134786.261508688331 15673999.981458934024 1
60482.682468170 2024-06-21T16:22:45.249914+00:00 20133775.719335108995 15674000.023659568280 1
60482.682479747 2024-06-21T16:22:46.250094+00:00 20135557.940888792276 15674000.004954783246 1
60482.682491323 2024-06-21T16:22:47.250292+00:00 20135211.179550606757 15673999.972544016317 1
60482.682503378 2024-06-21T16:22:48.291859+00:00 20138429.958225052804 15673999.994559926912 1
60482.682514694 2024-06-21T16:22:49.269525+00:00 20137776.955432929099 15674000.023162020370 1
60482.682526457 2024-06-21T16:22:50.285891+00:00 20132682.627309739590 15673999.964219082147 1
60482.682537743 2024-06-21T16:22:51.260991+00:00 20134824.568588223308 15674000.006089435890 1
60482.682549288 2024-06-21T16:22:52.258428+00:00 20135835.891126982868 15674000.035011792555 1
60482.682561218 2024-06-21T16:22:53.289272+00:00 20134165.044413689524 15673999.969019947574 1
60482.682572411 2024-06-21T16:22:54.256295+00:00 20132572.838765256107 15674000.013014333323 1
60482.682584091 2024-06-21T16:22:55.265462+00:00 20131640.844069112092 15674000.021692696959 1
60482.682595753 2024-06-21T16:22:56.273090+00:00 20133313.678326103836 15674000.014609714970 1
60482.682607258 2024-06-21T16:22:57.267077+00:00 20133694.572835162282 15673999.958752200007 1
60482.682618899 2024-06-21T16:22:58.272852+00:00 20131943.184132870287 15673999.992351571098 1
60482.682630293 2024-06-21T16:22:59.257290+00:00 20135058.832964051515 15674000.033254917711 1
60482.682641948 2024-06-21T16:23:00.264319+00:00 20135882.599839746952 15673999.988729065284 1
60482.682653436 2024-06-21T16:23:01.256855+00:00 20136499.502247765660 15674000.002419194207 1
60482.682664976 2024-06-21T16:23:02.253971+00:00 20136211.946733262390 15674000.009383628145 1
60482.682676495 2024-06-21T16:23:03.249154+00:00 20136305.855276688933 15674000.032608482987 1
60482.682688077 2024-06-21T16:23:04.249896+00:00 20134439.977485690266 15673999.946973389015 1
60482.682699670 2024-06-21T16:23:05.251516+00:00 20131496.858162365854 15674000.027637386695 1
60482.682711223 2024-06-21T16:23:06.249644+00:00 20132836.628364779055 15673999.970094718039 1
60482.682722797 2024-06-21T16:23:07.249634+00:00 20134902.444162398577 15674000.025422438979 1
60482.682734377 2024-06-21T16:23:08.250199+00:00 20133871.881145529449 15673999.998174834996 1
60482.682745951 2024-06-21T16:23:09.250156+00:00 20131339.554925706238 15673999.991970561445 1
60482.682757520 2024-06-21T16:23:10.249729+00:00 20132648.076269015670 15673999.993739426136 1
60482.682769098 2024-06-21T16:23:11.250082+00:00 20130216.664560157806 15673999.988932112232 1
60482.682780741 2024-06-21T16:23:12.256034+00:00 20129194.984628710896 15674000.037391014397 1
60482.682792250 2024-06-21T16:23:13.250372+00:00 20129538.374166682363 15673999.976197794080 1
60482.682803890 2024-06-21T16:23:14.256089+00:00 20136912.021788235754 15673999.995602779090 1
60482.682815514 2024-06-21T16:23:15.260352+00:00 20132703.478452492505 15673999.992776103318 1
60482.682827192 2024-06-21T16:23:16.269411+00:00 20134198.862550493330 15674000.013819197193 1
60482.682838837 2024-06-21T16:23:17.275530+00:00 20133289.813474960625 15674000.024652218446 1
60482.682850348 2024-06-21T16:23:18.270070+00:00 20132524.449969436973 15673999.974586324766 1
60482.682861748 2024-06-21T16:23:19.255058+00:00 20133414.978181045502 15674000.006106318906 1
60482.682873691 2024-06-21T16:23:20.286912+00:00 20133591.164851028472 15674000.006153713912 1
60482.682884922 2024-06-21T16:23:21.257239+00:00 20135375.275666180998 15673999.976250613108 1
60482.682896505 2024-06-21T16:23:22.258061+00:00 20135380.941886141896 15673999.996130410582 1
60482.682908083 2024-06-21T16:23:23.258383+00:00 20134803.348563425243 15674000.042103426531 1
60482.682919797 2024-06-21T16:23:24.270520+00:00 20134391.269505314529 15673999.966711116955 1
60482.682931582 2024-06-21T16:23:25.288679+00:00 20133690.246598143131 15673999.999934103340 1
60482.682942903 2024-06-21T16:23:26.266822+00:00 20133651.866033207625 15674000.007501162589 1
60482.682954628 2024-06-21T16:23:27.279857+00:00 20134988.630855984986 15673999.997254660353 1
60482.682965904 2024-06-21T16:23:28.254092+00:00 20133421.728788394481 15674000.028143690899 1
60482.682977683 2024-06-21T16:23:29.271828+00:00 20135668.488597720861 15673999.988661490381 1
60482.682989065 2024-06-21T16:23:30.255158+00:00 20135393.211206305772 15674000.002275297418 1
60482.683000957 2024-06-21T16:23:31.282677+00:00 20134342.386129017919 15673999.988497940823 1
60482.683012277 2024-06-21T16:23:32.260727+00:00 20133388.871439851820 15673999.984009863809 1
60482.683023787 2024-06-21T16:23:33.255199+00:00 20135143.077174983919 15674000.050338016823 1
60482.683035544 2024-06-21T16:23:34.270964+00:00 20133135.216865606606 15673999.972092034295 1
60482.683046991 2024-06-21T16:23:35.260016+00:00 20131998.420131355524 15674000.009179810062 1
60482.683058764 2024-06-21T16:23:36.277209+00:00 20133604.600804328918 15673999.969951849431 1
60482.683070114 2024-06-21T16:23:37.257883+00:00 20132858.193084787577 15674000.001652620733 1
60482.683081667 2024-06-21T16:23:38.256022+00:00 20133207.161124475300 15674000.016435651109 1
60482.683093663 2024-06-21T16:23:39.292468+00:00 20136507.212905626744 15673999.980537846684 1
60482.683104778 2024-06-21T16:23:40.252838+00:00 20134689.431584704667 15674000.001929886639 1
60482.683116525 2024-06-21T16:23:41.267819+00:00 20134817.540947403759 15674000.028603103012 1
60482.683128014 2024-06-21T16:23:42.260410+00:00 20136901.014746382833 15673999.994715195149 1
60482.683139922 2024-06-21T16:23:43.289224+00:00 20135039.902306638658 15673999.982708387077 1
60482.683151378 2024-06-21T16:23:44.279046+00:00 20133194.179806251079 15673999.994094178081 1
60482.683162741 2024-06-21T16:23:45.260863+00:00 20132718.094250280410 15674000.040851796046 1
60482.683174310 2024-06-21T16:23:46.260375+00:00 20132397.813168834895 15673999.991826502606 1
60482.683186038 2024-06-21T16:23:47.273675+00:00 20129950.832587648183 15673999.969275318086 1
60482.683197421 2024-06-21T16:23:48.257147+00:00 20132507.625027153641 15673999.989554895088 1
60482.683209023 2024-06-21T16:23:49.259561+00:00 20129614.890756856650 15674000.005943877622 1
60482.683220557 2024-06-21T16:23:50.256156+00:00 20134110.251474104822 15674000.040225233883 1
60482.683232361 2024-06-21T16:23:51.275990+00:00 20132370.256647944450 15673999.980803027749 1
60482.683243902 2024-06-21T16:23:52.273131+00:00 20135427.726558763534 15674000.009822266176 1
60482.683255338 2024-06-21T16:23:53.261180+00:00 20138411.131391294301 15673999.989081596956 1
60482.683266866 2024-06-21T16:23:54.257227+00:00 20137008.822667051107 15673999.981994906440 1
60482.683278457 2024-06-21T16:23:55.258703+00:00 20138105.674757059664 15674000.027957383543 1
60482.683290231 2024-06-21T16:23:56.275916+00:00 20127081.775644492358 15674000.004003973678 1
60482.683301685 2024-06-21T16:23:57.265601+00:00 20122268.298831559718 15673999.998064415529 1
60482.683313140 2024-06-21T16:23:58.255306+00:00 20130851.986613221467 15673999.971715057269 1
60482.683324872 2024-06-21T16:23:59.268925+00:00 20130659.922127351165 15674000.026461163536 1
60482.683336305 2024-06-21T16:24:00.256707+00:00 20130239.675166171044 15673999.972779359668 1
60482.683348154 2024-06-21T16:24:01.280477+00:00 20128478.843491598964 15674000.007400451228 1
60482.683359516 2024-06-21T16:24:02.262218+00:00 20129865.559724900872 15674000.006336761639 1
60482.683371048 2024-06-21T16:24:03.258602+00:00 20130286.173173766583 15674000.007652863860 1
60482.683382660 2024-06-21T16:24:04.261825+00:00 20131707.989321988076 15673999.988196767867 1
60482.683394243 2024-06-21T16:24:05.262589+00:00 20130998.858977016062 15674000.026727303863 1
60482.683405745 2024-06-21T16:24:06.256393+00:00 20129701.847530834377 15673999.976276187226 1
60482.683417409 2024-06-21T16:24:07.264090+00:00 20128062.907388787717 15674000.017813604325 1
60482.683429000 2024-06-21T16:24:08.265603+00:00 20129461.618634399027 15673999.986279910430 1
60482.683440462 2024-06-21T16:24:09.255931+00:00 20128570.595844790339 15673999.977819584310 1
60482.683452066 2024-06-21T16:24:10.258519+00:00 20126254.427948214114 15673999.992766395211 1
60482.683463648 2024-06-21T16:24:11.259173+00:00 20124394.509394075722 15674000.019544372335 1
60482.683475165 2024-06-21T16:24:12.254281+00:00 20123776.959597621113 15674000.013235479593 1
60482.683486834 2024-06-21T16:24:13.262469+00:00 20125621.021630153060 15674000.022964328527 1
60482.683498291 2024-06-21T16:24:14.252355+00:00 20126194.779902208596 15673999.974632468075 1
60482.683509847 2024-06-21T16:24:15.250799+00:00 20125707.146973576397 15673999.980956537649 1
60482.683521618 2024-06-21T16:24:16.267819+00:00 20126466.595597483218 15674000.028745325282 1
60482.683533021 2024-06-21T16:24:17.252983+00:00 20129039.973962567747 15673999.973481122404 1
60482.683544744 2024-06-21T16:24:18.265905+00:00 20128138.692768260837 15674000.010866237804 1
60482.683556261 2024-06-21T16:24:19.261004+00:00 20130511.340270098299 15673999.986101871356 1
60482.683567772 2024-06-21T16:24:20.255502+00:00 20128847.022702496499 15673999.994083404541 1
60482.683579410 2024-06-21T16:24:21.261019+00:00 20129210.368199989200 15674000.026542814448 1
60482.683590925 2024-06-21T16:24:22.255901+00:00 20128084.161249920726 15673999.990827448666 1
60482.683602839 2024-06-21T16:24:23.285301+00:00 20127120.940830301493 15674000.002341026440 1
60482.683614031 2024-06-21T16:24:24.252263+00:00 20127465.928907688707 15673999.985965343192 1
60482.683625581 2024-06-21T16:24:25.250191+00:00 20126269.073826607317 15674000.033234806731 1
60482.683637158 2024-06-21T16:24:26.250407+00:00 20129572.955979287624 15673999.988754488528 1
60482.683648730 2024-06-21T16:24:27.250283+00:00 20129428.255438376218 15674000.002381021157 1
60482.683660377 2024-06-21T16:24:28.256606+00:00 20129104.096617113799 15674000.004355400801 1
60482.683672124 2024-06-21T16:24:29.271516+00:00 20133037.134318031371 15673999.983013259247 1
60482.683683455 2024-06-21T16:24:30.250527+00:00 20128986.582521948963 15674000.009471436962 1
60482.683695246 2024-06-21T16:24:31.269300+00:00 20128590.384717136621 15674000.004212193191 1
60482.683706710 2024-06-21T16:24:32.259764+00:00 20131841.883522402495 15673999.970124470070 1
60482.683718164 2024-06-21T16:24:33.249369+00:00 20131897.681865721941 15674000.027195317671 1
60482.683729750 2024-06-21T16:24:34.250375+00:00 20134271.029803238809 15674000.003612661734 1
60482.683741318 2024-06-21T16:24:35.249830+00:00 20132000.017059087753 15673999.978228555992 1
60482.683752894 2024-06-21T16:24:36.250071+00:00 20132311.498821556568 15673999.973132630810 1
60482.683764472 2024-06-21T16:24:37.250358+00:00 20133388.153626706451 15674000.032589808106 1
60482.683776132 2024-06-21T16:24:38.257843+00:00 20126452.470622953027 15674000.030637668446 1
60482.683787622 2024-06-21T16:24:39.250561+00:00 20127667.025808107108 15673999.980844028294 1
60482.683799301 2024-06-21T16:24:40.259588+00:00 20130652.853079710156 15673999.966519758105 1
60482.683810822 2024-06-21T16:24:41.255040+00:00 20129769.392845194787 15674000.046307293698 1
60482.683822340 2024-06-21T16:24:42.250174+00:00 20123762.331713452935 15673999.984947457910 1
60482.683833937 2024-06-21T16:24:43.252125+00:00 20120100.423158530146 15674000.019964963198 1
60482.683845511 2024-06-21T16:24:44.252123+00:00 20122961.789129152894 15673999.986707175151 1
60482.683857069 2024-06-21T16:24:45.250758+00:00 20126256.134714368731 15673999.979796469212 1
60482.683868638 2024-06-21T16:24:46.250315+00:00 20127128.397490512580 15674000.022339098155 1
60482.683880325 2024-06-21T16:24:47.260138+00:00 20119780.594181321561 15673999.978456081823 1
60482.683891789 2024-06-21T16:24:48.250542+00:00 20125279.995482370257 15674000.001778522506 1
60482.683903352 2024-06-21T16:24:49.249606+00:00 20127806.627214763314 15673999.992407729849 1
60482.683914923 2024-06-21T16:24:50.249312+00:00 20127716.267782036215 15674000.010313108563 1
60482.683926524 2024-06-21T16:24:51.251658+00:00 20129262.259905543178 15673999.979194045067 1
60482.683938078 2024-06-21T16:24:52.249941+00:00 20130855.253909327090 15674000.014145681635 1
60482.683949658 2024-06-21T16:24:53.250412+00:00 20124305.760816913098 15674000.038711745292 1
60482.683961225 2024-06-21T16:24:54.249835+00:00 20129410.895129434764 15673999.962015014142 1
60482.683972934 2024-06-21T16:24:55.261519+00:00 20131258.070552106947 15674000.007265407592 1
60482.683984374 2024-06-21T16:24:56.249878+00:00 20130852.294944807887 15674000.022673733532 1
60482.683995942 2024-06-21T16:24:57.249379+00:00 20130002.368754781783 15673999.982714673504 1
60482.684007523 2024-06-21T16:24:58.249937+00:00 20129120.061207816005 15673999.980303643271 1
60482.684019184 2024-06-21T16:24:59.257520+00:00 20130611.644504476339 15674000.025271529332 1
60482.684030672 2024-06-21T16:25:00.250065+00:00 20127042.867054093629 15673999.999950114638 1
60482.684042852 2024-06-21T16:25:01.302444+00:00 20127629.776457704604 15674000.024129463360 1
60482.684053887 2024-06-21T16:25:02.255814+00:00 20129150.186056714505 15673999.971716107801 1
60482.684065524 2024-06-21T16:25:03.261329+00:00 20130359.680524587631 15673999.979472715408 1
60482.684077100 2024-06-21T16:25:04.261452+00:00 20131439.132153771818 15674000.029960906133 1
60482.684088628 2024-06-21T16:25:05.257443+00:00 20132499.808152899146 15673999.983864549547 1
60482.684100248 2024-06-21T16:25:06.261454+00:00 20132431.451665919274 15674000.004876786843 1
60482.684111856 2024-06-21T16:25:07.264386+00:00 20131528.193561352789 15673999.970902122557 1
60482.684123499 2024-06-21T16:25:08.270347+00:00 20130250.527872323990 15674000.022960361093 1
60482.684134968 2024-06-21T16:25:09.261216+00:00 20126947.261216688901 15674000.009376063943 1
60482.684146438 2024-06-21T16:25:10.252225+00:00 20127910.980887770653 15674000.008609887213 1
60482.684158036 2024-06-21T16:25:11.254279+00:00 20129095.472937650979 15673999.985673693940 1
60482.684169677 2024-06-21T16:25:12.260087+00:00 20127936.076488070190 15673999.993717001751 1
60482.684181147 2024-06-21T16:25:13.251101+00:00 20128562.478936899453 15673999.998197074980 1
60482.684192833 2024-06-21T16:25:14.260800+00:00 20131041.613254774362 15674000.016806622967 1
60482.684204475 2024-06-21T16:25:15.266682+00:00 20132329.444654617459 15673999.963223395869 1
60482.684215894 2024-06-21T16:25:16.253234+00:00 20127262.385755360126 15674000.041130336002 1
60482.684227541 2024-06-21T16:25:17.259561+00:00 20130049.077970605344 15673999.993910752237 1
60482.684239007 2024-06-21T16:25:18.250170+00:00 20132746.421340715140 15673999.990704961121 1
60482.684250582 2024-06-21T16:25:19.250279+00:00 20131558.072637856007 15674000.000986510888 1
60482.684262171 2024-06-21T16:25:20.251559+00:00 20130317.074195109308 15674000.003323642537 1
60482.684273725 2024-06-21T16:25:21.249854+00:00 20128691.410550765693 15673999.999479500577 1
60482.684285305 2024-06-21T16:25:22.250380+00:00 20129705.284889396280 15673999.983521662652 1
60482.684296880 2024-06-21T16:25:23.250402+00:00 20129523.369450699538 15674000.008078334853 1
60482.684308446 2024-06-21T16:25:24.249685+00:00 20126992.786867454648 15674000.013643775135 1
60482.684320020 2024-06-21T16:25:25.249779+00:00 20123514.961420062929 15673999.955445569009 1
60482.684331596 2024-06-21T16:25:26.249880+00:00 20125325.196579389274 15674000.027716357261 1
60482.684343181 2024-06-21T16:25:27.250811+00:00 20130451.691035252064 15673999.980024266988 1
60482.684354742 2024-06-21T16:25:28.249721+00:00 20130748.460164166987 15674000.039394453168 1
60482.684366311 2024-06-21T16:25:29.249287+00:00 20131418.794898778200 15673999.991120921448 1
60482.684377905 2024-06-21T16:25:30.250939+00:00 20129863.407538481057 15673999.989217197523 1
60482.684389469 2024-06-21T16:25:31.250093+00:00 20130243.610687293112 15674000.025631060824 1
60482.684401048 2024-06-21T16:25:32.250595+00:00 20129290.657030493021 15673999.981874439865 1
60482.684412656 2024-06-21T16:25:33.253485+00:00 20125827.798595488071 15674000.022202609107 1
60482.684424229 2024-06-21T16:25:34.253395+00:00 20130477.061000503600 15673999.945887308568 1
60482.684435775 2024-06-21T16:25:35.250929+00:00 20133673.176781695336 15674000.028659945354 1
60482.684447336 2024-06-21T16:25:36.249850+00:00 20132098.412739247084 15674000.000176994130 1
60482.684458971 2024-06-21T16:25:37.255062+00:00 20132077.274141974747 15673999.988644748926 1
60482.684470483 2024-06-21T16:25:38.249756+00:00 20129392.321811053902 15674000.030846590176 1
60482.684482061 2024-06-21T16:25:39.250046+00:00 20129774.295240692794 15673999.982796367258 1
60482.684493629 2024-06-21T16:25:40.249553+00:00 20132132.494834519923 15673999.970648340881 1
60482.684505319 2024-06-21T16:25:41.259586+00:00 20133653.848985739052 15674000.064782466739 1
60482.684516782 2024-06-21T16:25:42.250004+00:00 20131397.141093578190 15673999.965321626514 1
60482.684528350 2024-06-21T16:25:43.249427+00:00 20129907.446407068521 15674000.009643485770 1
60482.684540079 2024-06-21T16:25:44.262814+00:00 20129112.552345752716 15673999.966473270208 1
60482.684551627 2024-06-21T16:25:45.260564+00:00 20129425.414280403405 15674000.033500498161 1
60482.684563072 2024-06-21T16:25:46.249453+00:00 20128825.127023544163 15673999.970716338605 1
60482.684574652 2024-06-21T16:25:47.249987+00:00 20128811.998491588980 15674000.032667979598 1
60482.684586226 2024-06-21T16:25:48.249940+00:00 20132522.811670899391 15673999.963103100657 1
60482.684597801 2024-06-21T16:25:49.250031+00:00 20132302.045840047300 15674000.017907032743 1
60482.684609466 2024-06-21T16:25:50.257869+00:00 20132044.622770145535 15674000.025560176000 1
60482.684620945 2024-06-21T16:25:51.249676+00:00 20133731.071917422116 15673999.993739921600 1
60482.684632517 2024-06-21T16:25:52.249484+00:00 20132449.354341842234 15673999.989219171926 1
60482.684644088 2024-06-21T16:25:53.249172+00:00 20133926.491342499852 15673999.999156866223 1
60482.684655668 2024-06-21T16:25:54.249691+00:00 20136294.578345943242 15673999.999335058033 1
60482.684667237 2024-06-21T16:25:55.249271+00:00 20138979.330811191350 15674000.025982966647 1
60482.684678813 2024-06-21T16:25:56.249485+00:00 20136835.755591437221 15673999.957082901150 1
60482.684690389 2024-06-21T16:25:57.249630+00:00 20137064.943772751838 15674000.025855166838 1
60482.684701970 2024-06-21T16:25:58.250218+00:00 20134194.610547374934 15674000.017518160865 1
60482.684713637 2024-06-21T16:25:59.258189+00:00 20133504.846684210002 15673999.967879382893 1
60482.684725383 2024-06-21T16:26:00.273141+00:00 20133861.371980577707 15674000.008609240875 1
60482.684736940 2024-06-21T16:26:01.271600+00:00 20134275.690842833370 15673999.997654000297 1
60482.684748291 2024-06-21T16:26:02.252360+00:00 20135507.980665117502 15673999.980172127485 1
60482.684759924 2024-06-21T16:26:03.257454+00:00 20134631.403955269605 15674000.018351292238 1
60482.684771445 2024-06-21T16:26:04.252813+00:00 20128610.945978105068 15673999.982602613047 1
60482.684783086 2024-06-21T16:26:05.258619+00:00 20133505.261275194585 15674000.010576413944 1
60482.684794695 2024-06-21T16:26:06.261678+00:00 20134237.321097142994 15674000.041461691260 1
60482.684806166 2024-06-21T16:26:07.252751+00:00 20133555.974413204938 15673999.985157599673 1
60482.684817706 2024-06-21T16:26:08.249841+00:00 20135006.060825228691 15673999.996128505096 1
60482.684829459 2024-06-21T16:26:09.265226+00:00 20130757.883025396615 15673999.984278295189 1
60482.684840993 2024-06-21T16:26:10.261834+00:00 20131144.624848227948 15673999.990004302934 1
60482.684852536 2024-06-21T16:26:11.259141+00:00 20130345.523170247674 15673999.980225929990 1
60482.684864116 2024-06-21T16:26:12.259649+00:00 20133806.415434293449 15674000.037039907649 1
60482.684875726 2024-06-21T16:26:13.262694+00:00 20135168.049065999687 15673999.991587042809 1
60482.684887180 2024-06-21T16:26:14.252379+00:00 20133029.935105130076 15674000.016322270036 1
60482.684898791 2024-06-21T16:26:15.255547+00:00 20134357.683320753276 15674000.005432406440 1
60482.684910350 2024-06-21T16:26:16.254209+00:00 20134354.485717982054 15673999.988346613944 1
60482.684921938 2024-06-21T16:26:17.255422+00:00 20132525.373764399439 15674000.020445315167 1
60482.684933496 2024-06-21T16:26:18.254058+00:00 20134444.489504944533 15673999.975119799376 1
60482.684945146 2024-06-21T16:26:19.260581+00:00 20134569.540127035230 15674000.019778763875 1
60482.684956589 2024-06-21T16:26:20.249287+00:00 20135910.405047126114 15673999.973303424194 1
60482.684968272 2024-06-21T16:26:21.258737+00:00 20136667.370016705245 15674000.009025502950 1
60482.684979837 2024-06-21T16:26:22.257938+00:00 20138695.629720125347 15673999.970173681155 1
60482.684991435 2024-06-21T16:26:23.259969+00:00 20136152.482667244971 15673999.998079139739 1
60482.685003036 2024-06-21T16:26:24.262318+00:00 20132332.009159594774 15674000.019735960290 1
60482.685014570 2024-06-21T16:26:25.258866+00:00 20131837.697945889086 15674000.025363506749 1
60482.685026063 2024-06-21T16:26:26.251825+00:00 20134046.416520286351 15673999.985997334123 1
60482.685037615 2024-06-21T16:26:27.249948+00:00 20130308.241875786334 15674000.005385849625 1
60482.685049197 2024-06-21T16:26:28.250643+00:00 20128689.769486479461 15673999.969824086875 1
60482.685060883 2024-06-21T16:26:29.260310+00:00 20131259.310365814716 15674000.002746131271 1
60482.685072516 2024-06-21T16:26:30.265335+00:00 20133378.629137888551 15674000.024845551699 1
60482.685083983 2024-06-21T16:26:31.256162+00:00 20133867.357294265181 15674000.020158326253 1
60482.685095486 2024-06-21T16:26:32.250028+00:00 20131602.661665637046 15673999.973804581910 1
60482.685107062 2024-06-21T16:26:33.250131+00:00 20130347.894309811294 15673999.977841317654 1
60482.685118634 2024-06-21T16:26:34.249966+00:00 20133235.558576788753 15674000.007317956537 1
60482.685130207 2024-06-21T16:26:35.249893+00:00 20134878.889544613659 15674000.031126484275 1
60482.685141785 2024-06-21T16:26:36.250231+00:00 20135012.470908626914 15673999.967761710286 1
60482.685153350 2024-06-21T16:26:37.249464+00:00 20134961.464374285191 15673999.998412605375 1
60482.685164929 2024-06-21T16:26:38.249866+00:00 20134066.039582699537 15674000.030050950125 1
60482.685176519 2024-06-21T16:26:39.251197+00:00 20137708.061192657799 15673999.986258927733 1
60482.685188086 2024-06-21T16:26:40.250623+00:00 20134398.680194083601 15673999.997562700883 1
60482.685199725 2024-06-21T16:26:41.256224+00:00 20132495.987157315016 15673999.974798515439 1
60482.685211300 2024-06-21T16:26:42.256302+00:00 20131983.737295545638 15674000.033208586276 1
60482.685222805 2024-06-21T16:26:43.250326+00:00 20130314.924807824194 15673999.998058533296 1
60482.685234370 2024-06-21T16:26:44.249541+00:00 20129894.084102991968 15673999.990757767111 1
60482.685245952 2024-06-21T16:26:45.250276+00:00 20130036.288104671985 15674000.022613100708 1
60482.685257623 2024-06-21T16:26:46.258580+00:00 20133586.456110071391 15673999.990137979388 1
60482.685269240 2024-06-21T16:26:47.262378+00:00 20134811.903469998389 15673999.987175635993 1
60482.685280728 2024-06-21T16:26:48.254885+00:00 20131480.572886232287 15673999.987154025584 1
60482.685292375 2024-06-21T16:26:49.261190+00:00 20134533.858808498830 15674000.032647350803 1
60482.685304076 2024-06-21T16:26:50.272218+00:00 20135135.027971494943 15673999.978888001293 1
60482.685315526 2024-06-21T16:26:51.261403+00:00 20130043.039575718343 15674000.022383738309 1
60482.685327222 2024-06-21T16:26:52.271986+00:00 20126894.258176110685 15673999.979725360870 1
60482.685339102 2024-06-21T16:26:53.298379+00:00 20121804.652694679797 15674000.020942931995 1
60482.685350182 2024-06-21T16:26:54.255684+00:00 20128985.178042925894 15673999.991042258218 1
60482.685361795 2024-06-21T16:26:55.259061+00:00 20130802.409726981074 15673999.998514458537 1
60482.685373466 2024-06-21T16:26:56.267510+00:00 20129966.899023313075 15673999.969565385953 1
60482.685384946 2024-06-21T16:26:57.259384+00:00 20131017.218005675822 15674000.034072434530 1
60482.685396674 2024-06-21T16:26:58.272606+00:00 20135662.921364042908 15673999.974447432905 1
60482.685408281 2024-06-21T16:26:59.275486+00:00 20135354.703477218747 15674000.022133922204 1
60482.685419787 2024-06-21T16:27:00.269625+00:00 20131064.680145546794 15673999.999833857641 1
60482.685431269 2024-06-21T16:27:01.261615+00:00 20132626.819102983922 15673999.968188865110 1
60482.685442965 2024-06-21T16:27:02.272200+00:00 20133551.741921413690 15674000.037504738197 1
60482.685454328 2024-06-21T16:27:03.253908+00:00 20130655.144565977156 15673999.983988003805 1
60482.685465925 2024-06-21T16:27:04.255933+00:00 20132871.002085190266 15674000.018394321203 1
60482.685477448 2024-06-21T16:27:05.251511+00:00 20134156.222953844815 15673999.989983847365 1
60482.685489000 2024-06-21T16:27:06.249595+00:00 20131734.577429529279 15674000.001303898171 1
60482.685500577 2024-06-21T16:27:07.249810+00:00 20131803.704987730831 15674000.016430268064 1
60482.685512153 2024-06-21T16:27:08.250026+00:00 20132678.537410117686 15673999.964700456709 1
60482.685523765 2024-06-21T16:27:09.253291+00:00 20132757.335004922003 15674000.017128234729 1
60482.685535306 2024-06-21T16:27:10.250457+00:00 20138256.961317308247 15674000.033873733133 1
60482.685546877 2024-06-21T16:27:11.250164+00:00 20134120.565192781389 15673999.985672479495 1
60482.685558450 2024-06-21T16:27:12.250094+00:00 20135706.997698746622 15674000.000473419204 1
60482.685570017 2024-06-21T16:27:13.249419+00:00 20133411.161270737648 15673999.962858134881 1
60482.685581612 2024-06-21T16:27:14.251262+00:00 20134073.212359279394 15673999.967003524303 1
60482.685593171 2024-06-21T16:27:15.249946+00:00 20136373.596188351512 15674000.052789943293 1
60482.685604751 2024-06-21T16:27:16.250441+00:00 20134146.289601564407 15673999.963018562645 1
60482.685616317 2024-06-21T16:27:17.249811+00:00 20132411.726169567555 15674000.007700290531 1
60482.685627893 2024-06-21T16:27:18.249911+00:00 20131708.602990925312 15674000.025445811450 1
60482.685639481 2024-06-21T16:27:19.251187+00:00 20131917.150248508900 15673999.983404556289 1
60482.685651038 2024-06-21T16:27:20.249703+00:00 20129706.265815563500 15674000.009898934513 1
60482.685662609 2024-06-21T16:27:21.249379+00:00 20128583.163482937962 15674000.000156426802 1
60482.685674191 2024-06-21T16:27:22.250100+00:00 20128807.761583220214 15673999.969667224213 1
60482.685685758 2024-06-21T16:27:23.249444+00:00 20129248.086701713502 15674000.007389822975 1
60482.685697337 2024-06-21T16:27:24.249880+00:00 20131765.373719383031 15674000.002235310152 1
60482.685708973 2024-06-21T16:27:25.255211+00:00 20133766.522541671991 15674000.022558309138 1
60482.685720479 2024-06-21T16:27:26.249344+00:00 20132075.514594394714 15674000.008028827608 1
60482.685732062 2024-06-21T16:27:27.250126+00:00 20132799.664746999741 15673999.980935061350 1
60482.685743639 2024-06-21T16:27:28.250432+00:00 20132594.588857300580 15673999.971619972959 1
60482.685755202 2024-06-21T16:27:29.249436+00:00 20133239.299198113382 15674000.020057853311 1
60482.685766777 2024-06-21T16:27:30.249551+00:00 20133758.074780710042 15674000.011073727161 1
60482.685778401 2024-06-21T16:27:31.253862+00:00 20133463.978595145047 15673999.996193019673 1
60482.685789946 2024-06-21T16:27:32.251326+00:00 20128155.907911490649 15674000.030143916607 1
60482.685801665 2024-06-21T16:27:33.263903+00:00 20130358.959768943489 15673999.946761274710 1
60482.685813376 2024-06-21T16:27:34.275712+00:00 20129916.862473998219 15674000.048924960196 1
60482.685824838 2024-06-21T16:27:35.265996+00:00 20130489.677689742297 15673999.999502254650 1
60482.685836495 2024-06-21T16:27:36.273212+00:00 20134924.074805136770 15673999.970369437709 1
60482.685848040 2024-06-21T16:27:37.270669+00:00 20144131.526778373867 15674000.030134052038 1
60482.685859751 2024-06-21T16:27:38.282511+00:00 20145348.512729108334 15673999.998950064182 1
60482.685871033 2024-06-21T16:27:39.257304+00:00 20143380.485811632127 15673999.992604404688 1
60482.685882733 2024-06-21T16:27:40.268106+00:00 20142946.068885426968 15673999.986104222015 1
60482.685894129 2024-06-21T16:27:41.252787+00:00 20142455.877513013780 15674000.018509868532 1
60482.685905904 2024-06-21T16:27:42.270120+00:00 20135151.389673836529 15674000.009827215225 1
60482.685917406 2024-06-21T16:27:43.263879+00:00 20132348.095222152770 15673999.985675062984 1
60482.685929155 2024-06-21T16:27:44.278952+00:00 20132616.685766555369 15673999.996573645622 1
60482.685940596 2024-06-21T16:27:45.267493+00:00 20129701.432308189571 15674000.016948260367 1
60482.685952271 2024-06-21T16:27:46.276191+00:00 20130139.845231343061 15674000.000413052738 1
60482.685963935 2024-06-21T16:27:47.283975+00:00 20130828.037064056844 15673999.998819304630 1
60482.685975235 2024-06-21T16:27:48.260328+00:00 20130600.981256946921 15673999.963278034702 1
60482.685986751 2024-06-21T16:27:49.255296+00:00 20132246.946871697903 15674000.036998772994 1
60482.685998438 2024-06-21T16:27:50.265085+00:00 20131854.692274082452 15674000.007125837728 1
60482.686009843 2024-06-21T16:27:51.250482+00:00 20133978.182686395943 15674000.000508448109 1
60482.686021496 2024-06-21T16:27:52.257250+00:00 20134410.838723380119 15673999.968451296911 1
60482.686033082 2024-06-21T16:27:53.258262+00:00 20133144.151387732476 15673999.990049228072 1
60482.686044861 2024-06-21T16:27:54.275980+00:00 20131637.305377326906 15674000.006918922067 1
60482.686056199 2024-06-21T16:27:55.255556+00:00 20131763.062099665403 15674000.023417169228 1
60482.686067805 2024-06-21T16:27:56.258334+00:00 20133287.925566237420 15674000.002058252692 1
60482.686079652 2024-06-21T16:27:57.281882+00:00 20133799.381784245372 15674000.001949919388 1
60482.686091081 2024-06-21T16:27:58.269381+00:00 20136943.689698975533 15673999.980946220458 1
60482.686102703 2024-06-21T16:27:59.273560+00:00 20133589.991172824055 15674000.016695579514 1
60482.686114239 2024-06-21T16:28:00.270262+00:00 20134723.388990893960 15673999.979514149949 1
60482.686125612 2024-06-21T16:28:01.252870+00:00 20133300.100425943732 15674000.012294741347 1
60482.686137148 2024-06-21T16:28:02.249605+00:00 20135954.383525118232 15674000.023700961843 1
60482.686148731 2024-06-21T16:28:03.250352+00:00 20136875.508462816477 15673999.995262140408 1
60482.686160296 2024-06-21T16:28:04.249615+00:00 20134776.124168753624 15673999.993300933391 1
60482.686171884 2024-06-21T16:28:05.250794+00:00 20135240.927988789976 15673999.956879395992 1
60482.686183457 2024-06-21T16:28:06.250654+00:00 20133170.325403928757 15674000.040684511885 1
60482.686195019 2024-06-21T16:28:07.249617+00:00 20133297.226320713758 15674000.003906808794 1
60482.686206599 2024-06-21T16:28:08.250131+00:00 20133681.850382171571 15673999.982824157923 1
60482.686218174 2024-06-21T16:28:09.250212+00:00 20132957.123677961528 15674000.018763741478 1
60482.686229742 2024-06-21T16:28:10.249670+00:00 20133033.867783635855 15673999.988032691181 1
60482.686241358 2024-06-21T16:28:11.253301+00:00 20134360.864075448364 15673999.982201093808 1
60482.686252932 2024-06-21T16:28:12.253293+00:00 20134607.402017354965 15673999.991238666698 1
60482.686264476 2024-06-21T16:28:13.250745+00:00 20134899.734566561878 15674000.041103981435 1
60482.686276152 2024-06-21T16:28:14.259516+00:00 20133420.226522624493 15673999.975706020370 1
60482.686287614 2024-06-21T16:28:15.249819+00:00 20132675.623283125460 15673999.989889588207 1
60482.686299205 2024-06-21T16:28:16.251275+00:00 20129191.473559334874 15674000.004453413188 1
60482.686310844 2024-06-21T16:28:17.256885+00:00 20127809.556614067405 15674000.009227529168 1
60482.686322426 2024-06-21T16:28:18.257629+00:00 20128701.147531218827 15673999.994612915441 1
60482.686333930 2024-06-21T16:28:19.251562+00:00 20132723.624468255788 15674000.035012215376 1
60482.686345487 2024-06-21T16:28:20.250114+00:00 20135718.996677067131 15673999.948220154271 1
60482.686357057 2024-06-21T16:28:21.249717+00:00 20135117.038266256452 15674000.000449271873 1
60482.686368676 2024-06-21T16:28:22.253615+00:00 20135880.274547200650 15674000.052697340026 1
60482.686380341 2024-06-21T16:28:23.261490+00:00 20138033.567752454430 15673999.968844400719 1
60482.686391787 2024-06-21T16:28:24.250363+00:00 20136800.490358959883 15673999.989188134670 1
60482.686403353 2024-06-21T16:28:25.249679+00:00 20137993.992048040032 15674000.009180502966 1
60482.686415030 2024-06-21T16:28:26.258578+00:00 20136702.300586804748 15673999.989398263395 1
60482.686426496 2024-06-21T16:28:27.249267+00:00 20133667.508043717593 15673999.983167501166 1
60482.686438145 2024-06-21T16:28:28.255747+00:00 20133558.463749356568 15674000.058000350371 1
60482.686449729 2024-06-21T16:28:29.256622+00:00 20135301.288490403444 15673999.949168730527 1
60482.686461323 2024-06-21T16:28:30.258339+00:00 20135162.504087474197 15674000.030850015581 1
60482.686472818 2024-06-21T16:28:31.251513+00:00 20134531.578260038048 15673999.990449896082 1
60482.686484381 2024-06-21T16:28:32.250514+00:00 20134515.577878102660 15673999.989394249395 1
60482.686495967 2024-06-21T16:28:33.251562+00:00 20129792.738385092467 15674000.008658874780 1
60482.686507517 2024-06-21T16:28:34.249491+00:00 20131232.534104589373 15674000.009393803775 1
60482.686519091 2024-06-21T16:28:35.249505+00:00 20134223.389658290893 15673999.982015900314 1
60482.686530869 2024-06-21T16:28:36.267081+00:00 20134876.719949543476 15673999.996047157794 1
60482.686542290 2024-06-21T16:28:37.253866+00:00 20134228.005263388157 15673999.981798321009 1
60482.686553853 2024-06-21T16:28:38.252914+00:00 20134102.823231868446 15674000.011559961364 1
60482.686565390 2024-06-21T16:28:39.249676+00:00 20133760.509319208562 15673999.996828684583 1
60482.686576978 2024-06-21T16:28:40.250904+00:00 20133440.563330836594 15674000.020307380706 1
60482.686588546 2024-06-21T16:28:41.250412+00:00 20133679.136626105756 15673999.992513448000 1
60482.686600113 2024-06-21T16:28:42.249765+00:00 20133601.034827597439 15674000.001603513956 1
60482.686611706 2024-06-21T16:28:43.251400+00:00 20134242.460419338197 15674000.012279707938 1
60482.686623256 2024-06-21T16:28:44.249310+00:00 20132423.034255687147 15674000.001424336806 1
60482.686634832 2024-06-21T16:28:45.249464+00:00 20133735.916184175760 15673999.986165395007 1
60482.686646546 2024-06-21T16:28:46.261557+00:00 20132893.631757415831 15674000.019949479029 1
60482.686658378 2024-06-21T16:28:47.283865+00:00 20133227.062161937356 15673999.982358403504 1
60482.686669786 2024-06-21T16:28:48.269538+00:00 20136106.231804110110 15673999.955814456567 1
60482.686681454 2024-06-21T16:28:49.277634+00:00 20134416.141780011356 15674000.043756250292 1
60482.686692776 2024-06-21T16:28:50.255855+00:00 20123381.187206186354 15673999.997155932710 1
60482.686704320 2024-06-21T16:28:51.253225+00:00 20126643.466426208615 15674000.018130827695 1
60482.686716070 2024-06-21T16:28:52.268444+00:00 20129022.849970541894 15674000.011933188885 1
60482.686727510 2024-06-21T16:28:53.256901+00:00 20131275.926197044551 15673999.997893132269 1
60482.686739302 2024-06-21T16:28:54.275668+00:00 20131249.460247218609 15673999.977696562186 1
60482.686750871 2024-06-21T16:28:55.275271+00:00 20134197.921974733472 15674000.023278212175 1
60482.686762243 2024-06-21T16:28:56.257812+00:00 20133644.700566790998 15673999.992259893566 1
60482.686774060 2024-06-21T16:28:57.278769+00:00 20134043.766962151974 15673999.970692964271 1
60482.686785295 2024-06-21T16:28:58.249506+00:00 20136035.117626186460 15674000.020851824433 1
60482.686796981 2024-06-21T16:28:59.259155+00:00 20135815.899350494146 15673999.989818101749 1
60482.686808799 2024-06-21T16:29:00.280250+00:00 20135217.727206103504 15674000.011477617547 1
60482.686820084 2024-06-21T16:29:01.255263+00:00 20136505.438574135303 15674000.019811060280 1
60482.686831666 2024-06-21T16:29:02.255977+00:00 20139641.155685443431 15673999.999322611839 1
60482.686843185 2024-06-21T16:29:03.251151+00:00 20139768.822023339570 15673999.984914781526 1
60482.686854744 2024-06-21T16:29:04.249875+00:00 20136662.735856823623 15673999.998751308769 1
60482.686866315 2024-06-21T16:29:05.249643+00:00 20129698.121862005442 15673999.954216422513 1
60482.686878013 2024-06-21T16:29:06.260333+00:00 20134015.096985131502 15674000.022550038993 1
60482.686889471 2024-06-21T16:29:07.250310+00:00 20136547.122512575239 15674000.029926069081 1
60482.686901035 2024-06-21T16:29:08.249452+00:00 20138152.724311146885 15673999.989082721993 1
60482.686912613 2024-06-21T16:29:09.249772+00:00 20134890.169360734522 15673999.994060864672 1
60482.686924181 2024-06-21T16:29:10.249243+00:00 20136197.980589900166 15674000.016204185784 1
60482.686935838 2024-06-21T16:29:11.256450+00:00 20138182.257496472448 15673999.990815386176 1
60482.686947331 2024-06-21T16:29:12.249414+00:00 20133708.144165087491 15674000.002713795751 1
60482.686958903 2024-06-21T16:29:13.249242+00:00 20133871.885337702930 15674000.009162183851 1
60482.686970485 2024-06-21T16:29:14.249960+00:00 20136536.711844418198 15673999.974061993882 1
60482.686982151 2024-06-21T16:29:15.257859+00:00 20138753.300842445344 15673999.969352275133 1
60482.686993758 2024-06-21T16:29:16.260672+00:00 20138825.259037028998 15674000.052415836602 1
60482.687005292 2024-06-21T16:29:17.257234+00:00 20139967.799774710089 15673999.977341964841 1
60482.687016883 2024-06-21T16:29:18.258669+00:00 20141022.628325775266 15674000.014435430989 1
60482.687028551 2024-06-21T16:29:19.266794+00:00 20140894.792500231415 15673999.992691259831 1
60482.687040006 2024-06-21T16:29:20.256538+00:00 20140095.743471000344 15674000.028226342052 1
60482.687051503 2024-06-21T16:29:21.249911+00:00 20140326.056811239570 15673999.964418789372 1
60482.687063387 2024-06-21T16:29:22.276634+00:00 20137811.437226224691 15674000.001848682761 1
60482.687075187 2024-06-21T16:29:23.296095+00:00 20129618.908910255879 15673999.994064012542 1
60482.687086547 2024-06-21T16:29:24.277623+00:00 20132913.164956897497 15674000.040118116885 1
60482.687098235 2024-06-21T16:29:25.287481+00:00 20136242.550633132458 15673999.995215548202 1
60482.687109480 2024-06-21T16:29:26.259034+00:00 20139259.486817795783 15673999.986932346597 1
60482.687120969 2024-06-21T16:29:27.251732+00:00 20139747.917435999960 15673999.986495893449 1
60482.687132627 2024-06-21T16:29:28.258970+00:00 20141364.999224398285 15674000.011641586199 1
60482.687144154 2024-06-21T16:29:29.254938+00:00 20143433.057752218097 15673999.997069064528 1
60482.687155747 2024-06-21T16:29:30.256525+00:00 20144495.921062674373 15674000.011104466394 1
60482.687167247 2024-06-21T16:29:31.250135+00:00 20141204.583902798593 15674000.000997755677 1
60482.687179101 2024-06-21T16:29:32.274325+00:00 20142906.453647702932 15673999.982374751940 1
60482.687190530 2024-06-21T16:29:33.261818+00:00 20143850.977542195469 15674000.003037281334 1
60482.687202297 2024-06-21T16:29:34.278449+00:00 20142664.499429974705 15674000.009155817330 1
60482.687213608 2024-06-21T16:29:35.255682+00:00 20141580.068255718797 15673999.971792202443 1
60482.687225328 2024-06-21T16:29:36.268326+00:00 20138141.049296554178 15674000.005460031331 1
60482.687236944 2024-06-21T16:29:37.271926+00:00 20140417.505229245871 15674000.015575712547 1
60482.687248536 2024-06-21T16:29:38.273555+00:00 20141451.733192831278 15674000.025661470369 1
60482.687260068 2024-06-21T16:29:39.269896+00:00 20142310.086823556572 15673999.967832617462 1
60482.687271520 2024-06-21T16:29:40.259320+00:00 20140199.532242890447 15674000.011854168028 1
60482.687283020 2024-06-21T16:29:41.252912+00:00 20137270.545660730451 15674000.003349179402 1
60482.687294855 2024-06-21T16:29:42.275471+00:00 20138422.056594148278 15673999.959109190851 1
60482.687306774 2024-06-21T16:29:43.305269+00:00 20138895.976879894733 15674000.041763568297 1
60482.687317862 2024-06-21T16:29:44.263252+00:00 20137574.204374141991 15673999.987421123311 1
60482.687329463 2024-06-21T16:29:45.265601+00:00 20138215.398487925529 15674000.015132660046 1
60482.687341103 2024-06-21T16:29:46.271352+00:00 20138890.036816775799 15673999.987112397328 1
60482.687352645 2024-06-21T16:29:47.268501+00:00 20139549.874351393431 15674000.028744127601 1
60482.687364099 2024-06-21T16:29:48.258159+00:00 20141080.456500336528 15673999.954643974081 1
60482.687375714 2024-06-21T16:29:49.261664+00:00 20141664.448313556612 15674000.023311547935 1
60482.687387405 2024-06-21T16:29:50.271780+00:00 20142382.501660030335 15673999.992027515545 1
60482.687399259 2024-06-21T16:29:51.296004+00:00 20142236.524349875748 15674000.027769306675 1
60482.687410519 2024-06-21T16:29:52.268833+00:00 20142487.355073843151 15673999.973621675745 1
60482.687422085 2024-06-21T16:29:53.268134+00:00 20137671.155899859965 15673999.989831466228 1
60482.687433647 2024-06-21T16:29:54.267119+00:00 20136265.123014312238 15674000.009064408019 1
60482.687445092 2024-06-21T16:29:55.255895+00:00 20138998.879145752639 15674000.032047314569 1
60482.687456589 2024-06-21T16:29:56.249252+00:00 20135097.456657938659 15673999.969224587083 1
60482.687468275 2024-06-21T16:29:57.258977+00:00 20136232.054401855916 15673999.991150485352 1
60482.687479958 2024-06-21T16:29:58.268380+00:00 20133746.846477005631 15673999.999676709995 1
60482.687491789 2024-06-21T16:29:59.290509+00:00 20136715.724861815572 15674000.014837302268 1
60482.687503092 2024-06-21T16:30:00.267154+00:00 20138570.825685482472 15673999.977063672617 1
60482.687515901 2024-06-21T16:30:01.373830+00:00 20138005.531254947186 15674000.019034825265 1
60482.687526582 2024-06-21T16:30:02.296658+00:00 20137804.521688669920 15673999.999748814851 1
60482.687537706 2024-06-21T16:30:03.257758+00:00 20138462.505366403610 15673999.972941165790 1
60482.687549380 2024-06-21T16:30:04.266395+00:00 20140827.480503905565 15674000.041962642223 1
60482.687560975 2024-06-21T16:30:05.268217+00:00 20139173.966199982911 15673999.995413240045 1
60482.687572476 2024-06-21T16:30:06.261911+00:00 20137482.586836539209 15673999.959633218125 1
60482.687584098 2024-06-21T16:30:07.266072+00:00 20136178.609267808497 15674000.027381790802 1
60482.687595503 2024-06-21T16:30:08.251495+00:00 20136284.735210765153 15674000.010431081057 1
60482.687607152 2024-06-21T16:30:09.257947+00:00 20134891.267734579742 15673999.996159477159 1
60482.687618790 2024-06-21T16:30:10.263496+00:00 20135029.450039349496 15673999.992117827758 1
60482.687630211 2024-06-21T16:30:11.250249+00:00 20137707.927853100002 15673999.998993091285 1
60482.687641854 2024-06-21T16:30:12.256191+00:00 20141851.402513995767 15673999.999462099746 1
60482.687653386 2024-06-21T16:30:13.252562+00:00 20139839.610962666571 15673999.995126448572 1
60482.687665125 2024-06-21T16:30:14.266831+00:00 20139446.371669653803 15674000.005646990612 1
60482.687676678 2024-06-21T16:30:15.264997+00:00 20138482.557671606541 15673999.966718858108 1
60482.687688179 2024-06-21T16:30:16.258717+00:00 20138551.415713671595 15674000.032561646774 1
60482.687699678 2024-06-21T16:30:17.252175+00:00 20138092.685947481543 15674000.047938687727 1
60482.687711230 2024-06-21T16:30:18.250267+00:00 20138946.376967869699 15673999.948202213272 1
60482.687723140 2024-06-21T16:30:19.279315+00:00 20136692.969084449112 15674000.021922567859 1
60482.687734380 2024-06-21T16:30:20.250410+00:00 20137017.889728806913 15673999.991621805355 1
60482.687745959 2024-06-21T16:30:21.250865+00:00 20136951.643133539706 15673999.968522714451 1
60482.687757521 2024-06-21T16:30:22.249789+00:00 20138155.319969981909 15673999.982819968835 1
60482.687769361 2024-06-21T16:30:23.272818+00:00 20137601.658134724945 15674000.043359646574 1
60482.687780688 2024-06-21T16:30:24.251460+00:00 20137489.093242485076 15674000.000333705917 1
60482.687792268 2024-06-21T16:30:25.251956+00:00 20136591.815723482519 15673999.997507607564 1
60482.687803820 2024-06-21T16:30:26.250007+00:00 20133967.653220754117 15673999.988762913272 1
60482.687815484 2024-06-21T16:30:27.257820+00:00 20135016.383963949978 15674000.014821829274 1
60482.687826970 2024-06-21T16:30:28.250172+00:00 20134237.093576028943 15674000.003241850063 1
60482.687838613 2024-06-21T16:30:29.256177+00:00 20135561.023904979229 15673999.981060432270 1
60482.687850111 2024-06-21T16:30:30.249618+00:00 20136701.568134214729 15674000.011955428869 1
60482.687861735 2024-06-21T16:30:31.253864+00:00 20133523.637364737689 15673999.995823809877 1
60482.687873267 2024-06-21T16:30:32.250277+00:00 20135498.383016638458 15674000.007128078490 1
60482.687884859 2024-06-21T16:30:33.251787+00:00 20137726.689555123448 15674000.013459362090 1
60482.687896422 2024-06-21T16:30:34.250858+00:00 20137316.385753951967 15673999.999675203115 1
60482.687908106 2024-06-21T16:30:35.260397+00:00 20137075.651344917715 15673999.997310210019 1
60482.687919558 2024-06-21T16:30:36.249843+00:00 20136186.641543664038 15673999.971453696489 1
60482.687931176 2024-06-21T16:30:37.253625+00:00 20135971.584397379309 15674000.011165250093 1
60482.687942703 2024-06-21T16:30:38.249527+00:00 20137924.332892648876 15674000.005474947393 1
60482.687954304 2024-06-21T16:30:39.251903+00:00 20138623.799982324243 15674000.009656041861 1
60482.687965930 2024-06-21T16:30:40.256318+00:00 20140010.831490360200 15673999.968198392540 1
60482.687977595 2024-06-21T16:30:41.264207+00:00 20141229.983161237091 15674000.032797293738 1
60482.687989127 2024-06-21T16:30:42.260586+00:00 20141795.026759020984 15674000.004845390096 1
60482.688000591 2024-06-21T16:30:43.251052+00:00 20142420.051253065467 15673999.979242727160 1
60482.688012195 2024-06-21T16:30:44.253647+00:00 20139538.556450635195 15674000.020288979635 1
60482.688023724 2024-06-21T16:30:45.249749+00:00 20144051.947728041559 15673999.973347477615 1
60482.688035429 2024-06-21T16:30:46.261113+00:00 20143004.430027347058 15674000.007131684572 1
60482.688046873 2024-06-21T16:30:47.249810+00:00 20140454.107082799077 15674000.006575971842 1
60482.688058451 2024-06-21T16:30:48.250149+00:00 20136538.842584792525 15673999.998300664127 1
60482.688070050 2024-06-21T16:30:49.252319+00:00 20137260.313194539398 15674000.010881911963 1
60482.688081590 2024-06-21T16:30:50.249435+00:00 20137150.335678014904 15674000.001933529973 1
60482.688093177 2024-06-21T16:30:51.250493+00:00 20135204.288161855191 15673999.981448804960 1
60482.688104751 2024-06-21T16:30:52.250504+00:00 20134511.129321210086 15674000.008075842634 1
60482.688116312 2024-06-21T16:30:53.249391+00:00 20135045.577980306000 15674000.004710037261 1
60482.688127887 2024-06-21T16:30:54.249498+00:00 20135742.895947311074 15674000.001958837733 1
60482.688139458 2024-06-21T16:30:55.249154+00:00 20134110.025297850370 15673999.986799499020 1
60482.688151043 2024-06-21T16:30:56.250122+00:00 20132997.986340463161 15674000.028357217088 1
60482.688162606 2024-06-21T16:30:57.249161+00:00 20133507.458935476840 15673999.967952618375 1
60482.688174178 2024-06-21T16:30:58.249008+00:00 20134663.661387350410 15673999.984864655882 1
60482.688185756 2024-06-21T16:30:59.249317+00:00 20132743.103830914944 15674000.033664043993 1
60482.688197326 2024-06-21T16:31:00.248999+00:00 20134514.205112483352 15674000.003139130771 1
60482.688208913 2024-06-21T16:31:01.250127+00:00 20133114.438264347613 15673999.974205056205 1
60482.688220538 2024-06-21T16:31:02.254465+00:00 20142047.230847802013 15674000.037747807801 1
60482.688232064 2024-06-21T16:31:03.250312+00:00 20137041.829515870661 15673999.958972249180 1
60482.688243635 2024-06-21T16:31:04.250024+00:00 20133211.085482709110 15674000.015674576163 1
60482.688255200 2024-06-21T16:31:05.249263+00:00 20131888.482504453510 15674000.000437002629 1
60482.688266780 2024-06-21T16:31:06.249822+00:00 20131780.495985552669 15673999.965977134183 1
60482.688278356 2024-06-21T16:31:07.249982+00:00 20133057.142963457853 15674000.040548497811 1
60482.688289928 2024-06-21T16:31:08.249766+00:00 20132926.317097533494 15673999.988271558657 1
60482.688301499 2024-06-21T16:31:09.249502+00:00 20135144.012916807085 15673999.990779353306 1
60482.688313151 2024-06-21T16:31:10.256247+00:00 20132455.639897327870 15674000.002042127773 1
60482.688324695 2024-06-21T16:31:11.253622+00:00 20132330.753514647484 15674000.008627723902 1
60482.688336250 2024-06-21T16:31:12.251997+00:00 20132485.983473606408 15673999.977907922119 1
60482.688347804 2024-06-21T16:31:13.250247+00:00 20133078.688808716834 15674000.053836362436 1
60482.688359371 2024-06-21T16:31:14.249686+00:00 20132902.434449579567 15673999.989828556776 1
60482.688370942 2024-06-21T16:31:15.249375+00:00 20131096.860778097063 15673999.982732141390 1
60482.688382610 2024-06-21T16:31:16.257483+00:00 20132453.661112811416 15673999.969659954309 1
60482.688394306 2024-06-21T16:31:17.268057+00:00 20134438.985146168619 15674000.019879529253 1
60482.688406109 2024-06-21T16:31:18.287805+00:00 20129321.382401008159 15674000.014823254198 1
60482.688417501 2024-06-21T16:31:19.272076+00:00 20127808.114090200514 15673999.990510703996 1
60482.688429095 2024-06-21T16:31:20.273834+00:00 20134536.800697743893 15674000.026576528326 1
60482.688440423 2024-06-21T16:31:21.252509+00:00 20134828.092638999224 15673999.959020853043 1
60482.688452123 2024-06-21T16:31:22.263410+00:00 20132927.749149095267 15674000.035818010569 1
60482.688463949 2024-06-21T16:31:23.285153+00:00 20131087.461190395057 15673999.965163141489 1
60482.688475170 2024-06-21T16:31:24.254659+00:00 20134698.090803045779 15674000.004433907568 1
60482.688486885 2024-06-21T16:31:25.266874+00:00 20134296.085984576494 15673999.991477549076 1
60482.688498547 2024-06-21T16:31:26.274476+00:00 20132972.847732927650 15674000.020922632888 1
60482.688510101 2024-06-21T16:31:27.272767+00:00 20135760.736346859485 15674000.021965889260 1
60482.688521678 2024-06-21T16:31:28.273001+00:00 20135134.574075952172 15674000.016097687185 1
60482.688533194 2024-06-21T16:31:29.267986+00:00 20135858.620842900127 15673999.960373139009 1
60482.688544664 2024-06-21T16:31:30.258927+00:00 20135640.108487699181 15674000.001495569944 1
60482.688556197 2024-06-21T16:31:31.255420+00:00 20134492.268144667149 15674000.004810068756 1
60482.688567825 2024-06-21T16:31:32.260100+00:00 20136897.792559638619 15674000.012395327911 1
60482.688579359 2024-06-21T16:31:33.256575+00:00 20136701.354681797326 15673999.953724788502 1
60482.688591054 2024-06-21T16:31:34.267066+00:00 20137373.050383966416 15674000.020898055285 1
60482.688602638 2024-06-21T16:31:35.267970+00:00 20137313.058514349163 15674000.020416209474 1
60482.688614248 2024-06-21T16:31:36.270998+00:00 20137719.357630990446 15673999.998203068972 1
60482.688625913 2024-06-21T16:31:37.278863+00:00 20136186.937483813614 15673999.980318371207 1
60482.688637243 2024-06-21T16:31:38.257767+00:00 20138754.538010306656 15673999.994647575542 1
60482.688649120 2024-06-21T16:31:39.283967+00:00 20137750.504859700799 15673999.989590656012 1
60482.688660534 2024-06-21T16:31:40.270119+00:00 20136534.476817876101 15673999.998977992684 1
60482.688671913 2024-06-21T16:31:41.253316+00:00 20136582.402054954320 15674000.014441767707 1
60482.688683662 2024-06-21T16:31:42.268351+00:00 20144298.301003295928 15674000.003137199208 1
60482.688695057 2024-06-21T16:31:43.252912+00:00 20136482.047396410257 15673999.995259787887 1
60482.688706783 2024-06-21T16:31:44.266020+00:00 20131873.197835750878 15674000.025008523837 1
60482.688718464 2024-06-21T16:31:45.275314+00:00 20131693.941621243954 15673999.958879474550 1
60482.688729830 2024-06-21T16:31:46.257287+00:00 20132040.160585992038 15674000.009683324024 1
60482.688741630 2024-06-21T16:31:47.276839+00:00 20130289.280858073384 15674000.025421978906 1
60482.688753172 2024-06-21T16:31:48.274022+00:00 20130494.179039072245 15673999.974001439288 1
60482.688764535 2024-06-21T16:31:49.255829+00:00 20131692.822700891644 15674000.012999072671 1
60482.688776197 2024-06-21T16:31:50.263403+00:00 20135888.284094218165 15674000.021415697411 1
60482.688787729 2024-06-21T16:31:51.259851+00:00 20134044.135021604598 15673999.991066055372 1
60482.688799460 2024-06-21T16:31:52.273339+00:00 20132363.880526360124 15674000.001687524840 1
60482.688811178 2024-06-21T16:31:53.285802+00:00 20129713.914238914847 15673999.985801646486 1
60482.688822615 2024-06-21T16:31:54.273978+00:00 20130889.948225364089 15674000.033429088071 1
60482.688834188 2024-06-21T16:31:55.273812+00:00 20131462.436392527074 15673999.998123610392 1
60482.688845860 2024-06-21T16:31:56.282271+00:00 20129558.527188766748 15673999.978876518086 1
60482.688857167 2024-06-21T16:31:57.259182+00:00 20128688.739569295198 15673999.998623048887 1
60482.688868753 2024-06-21T16:31:58.260225+00:00 20130592.795180056244 15674000.003580173478 1
60482.688880300 2024-06-21T16:31:59.257917+00:00 20132355.585091415793 15673999.991915879771 1
60482.688891832 2024-06-21T16:32:00.254310+00:00 20130841.534474737942 15674000.010157721117 1
60482.688903959 2024-06-21T16:32:01.302079+00:00 20129899.899238701910 15673999.987101355568 1
60482.688915070 2024-06-21T16:32:02.262015+00:00 20128346.265323493630 15674000.003027914092 1
60482.688926579 2024-06-21T16:32:03.256408+00:00 20130509.174995023757 15673999.993300586939 1
60482.688938085 2024-06-21T16:32:04.250566+00:00 20135641.742191907018 15674000.011761449277 1
60482.688949662 2024-06-21T16:32:05.250786+00:00 20137362.452773142606 15673999.995417185128 1
60482.688961409 2024-06-21T16:32:06.265690+00:00 20137026.907011780888 15674000.003507550806 1
60482.688972811 2024-06-21T16:32:07.250910+00:00 20135865.543475788087 15674000.017077835277 1
60482.688984554 2024-06-21T16:32:08.265500+00:00 20136613.474944736809 15673999.995325587690 1
60482.688995956 2024-06-21T16:32:09.250591+00:00 20136758.953788161278 15673999.993508605286 1
60482.689007552 2024-06-21T16:32:10.252467+00:00 20139830.973766863346 15674000.021901849657 1
60482.689019211 2024-06-21T16:32:11.259829+00:00 20138993.401671458036 15673999.982614684850 1
60482.689030720 2024-06-21T16:32:12.254223+00:00 20138279.565107788891 15673999.973743593320 1
60482.689042284 2024-06-21T16:32:13.253310+00:00 20135280.517727170140 15674000.031557124108 1
60482.689053962 2024-06-21T16:32:14.262371+00:00 20135113.696406751871 15673999.982715083286 1
60482.689065390 2024-06-21T16:32:15.249739+00:00 20133810.865980543196 15674000.016335019842 1
60482.689076956 2024-06-21T16:32:16.249020+00:00 20134143.927625082433 15673999.970069859177 1
60482.689088535 2024-06-21T16:32:17.249377+00:00 20131013.945028252900 15673999.988318270072 1
60482.689100173 2024-06-21T16:32:18.254956+00:00 20132848.733103793114 15674000.015084907413 1
60482.689111697 2024-06-21T16:32:19.250650+00:00 20131772.595008645207 15673999.989939033985 1
60482.689123290 2024-06-21T16:32:20.252217+00:00 20132082.859863765538 15674000.000481847674 1
60482.689135097 2024-06-21T16:32:21.272324+00:00 20131423.774193461984 15674000.034743368626 1
60482.689146428 2024-06-21T16:32:22.251396+00:00 20131105.535597946495 15673999.965367162600 1
60482.689158017 2024-06-21T16:32:23.252665+00:00 20130712.284356351942 15674000.026633389294 1
60482.689169560 2024-06-21T16:32:24.249946+00:00 20129495.652412958443 15674000.009306792170 1
60482.689181137 2024-06-21T16:32:25.250222+00:00 20128620.011505689472 15673999.987038291991 1
60482.689192704 2024-06-21T16:32:26.249673+00:00 20128423.585316039622 15673999.990085693076 1
60482.689204286 2024-06-21T16:32:27.250290+00:00 20126437.514060348272 15674000.009050777182 1
60482.689215853 2024-06-21T16:32:28.249743+00:00 20127054.120112068951 15674000.000965351239 1
60482.689227430 2024-06-21T16:32:29.249916+00:00 20124972.328207034618 15673999.998717226088 1
60482.689238999 2024-06-21T16:32:30.249509+00:00 20121182.554896339774 15673999.989294080064 1
60482.689250699 2024-06-21T16:32:31.260398+00:00 20121593.088434338570 15673999.997311729938 1
60482.689262190 2024-06-21T16:32:32.253220+00:00 20121866.870286062360 15674000.003730583936 1
60482.689273771 2024-06-21T16:32:33.253836+00:00 20123449.674207422882 15673999.984063670039 1
60482.689285307 2024-06-21T16:32:34.250503+00:00 20124106.163735732436 15674000.016361538321 1
60482.689296868 2024-06-21T16:32:35.249392+00:00 20126006.693506352603 15674000.010084873065 1
60482.689308450 2024-06-21T16:32:36.250037+00:00 20126314.720955643803 15673999.995690541342 1
60482.689320104 2024-06-21T16:32:37.256961+00:00 20131518.135781228542 15673999.988458326086 1
60482.689331592 2024-06-21T16:32:38.249545+00:00 20131333.377751514316 15674000.040423732251 1
60482.689343173 2024-06-21T16:32:39.250136+00:00 20130314.432281266898 15673999.989135310054 1
60482.689354747 2024-06-21T16:32:40.250094+00:00 20128732.382241170853 15673999.973565703258 1
60482.689366540 2024-06-21T16:32:41.269036+00:00 20129792.551736548543 15674000.018688855693 1
60482.689377930 2024-06-21T16:32:42.253133+00:00 20128152.248921088874 15674000.033569218591 1
60482.689389473 2024-06-21T16:32:43.250444+00:00 20127492.132211640477 15673999.951659010723 1
60482.689401082 2024-06-21T16:32:44.253453+00:00 20129326.297624897212 15674000.005136547610 1
60482.689412655 2024-06-21T16:32:45.253401+00:00 20126975.029552411288 15674000.009016871452 1
60482.689424191 2024-06-21T16:32:46.250087+00:00 20128198.560208152980 15673999.987403325737 1
60482.689436050 2024-06-21T16:32:47.274681+00:00 20129391.245396714658 15674000.016532752663 1
60482.689447347 2024-06-21T16:32:48.250747+00:00 20129557.058197848499 15674000.003670334816 1
60482.689459214 2024-06-21T16:32:49.276085+00:00 20128435.275094863027 15673999.956272706389 1
60482.689470686 2024-06-21T16:32:50.267270+00:00 20127293.746400516480 15674000.007830448449 1
60482.689482066 2024-06-21T16:32:51.250472+00:00 20128591.032080046833 15674000.015400497243 1
60482.689493788 2024-06-21T16:32:52.263341+00:00 20127991.357796777040 15674000.000510061160 1
60482.689505449 2024-06-21T16:32:53.270771+00:00 20125365.306242808700 15674000.014596609399 1
60482.689516960 2024-06-21T16:32:54.265305+00:00 20124197.565312903374 15673999.973289499059 1
60482.689528609 2024-06-21T16:32:55.271810+00:00 20123068.225665375590 15674000.015228530392 1
60482.689540223 2024-06-21T16:32:56.275281+00:00 20122793.780745282769 15674000.002070283517 1
60482.689551784 2024-06-21T16:32:57.274124+00:00 20123976.602492470294 15673999.963898867369 1
60482.689563183 2024-06-21T16:32:58.258977+00:00 20125868.724210139364 15674000.036097278818 1
60482.689574967 2024-06-21T16:32:59.277111+00:00 20123299.743622086942 15674000.017128042877 1
60482.689586472 2024-06-21T16:33:00.271147+00:00 20124518.013586599380 15673999.966010097414 1
60482.689598492 2024-06-21T16:33:01.309714+00:00 20127366.835781544447 15673999.997660635039 1
60482.689609552 2024-06-21T16:33:02.265261+00:00 20127691.231431972235 15674000.002337889746 1
60482.689620961 2024-06-21T16:33:03.250991+00:00 20131505.005096655339 15674000.019298173487 1
60482.689632596 2024-06-21T16:33:04.256318+00:00 20133021.234597202390 15673999.973603932187 1
60482.689644094 2024-06-21T16:33:05.249717+00:00 20122213.383166059852 15674000.012087006122 1
60482.689655667 2024-06-21T16:33:06.249593+00:00 20121893.183319643140 15674000.018898848444 1
60482.689667237 2024-06-21T16:33:07.249231+00:00 20123163.233792111278 15673999.999691441655 1
60482.689678825 2024-06-21T16:33:08.250415+00:00 20127390.875762853771 15674000.025715604424 1
60482.689690393 2024-06-21T16:33:09.250003+00:00 20126824.499668110162 15673999.943156676367 1
60482.689701965 2024-06-21T16:33:10.249787+00:00 20128115.117210380733 15674000.034028170630 1
60482.689713735 2024-06-21T16:33:11.266721+00:00 20129319.759043607861 15673999.976064223796 1
60482.689725113 2024-06-21T16:33:12.249790+00:00 20127522.213809672743 15674000.030466536060 1
60482.689736691 2024-06-21T16:33:13.250115+00:00 20127990.642923101783 15673999.978935407475 1
60482.689748259 2024-06-21T16:33:14.249608+00:00 20127833.245250474662 15674000.009455349296 1
60482.689759904 2024-06-21T16:33:15.255713+00:00 20126650.731194652617 15674000.005543325096 1
60482.689771411 2024-06-21T16:33:16.249958+00:00 20125505.306297790259 15673999.994257874787 1
60482.689782988 2024-06-21T16:33:17.250175+00:00 20126636.578948974609 15673999.976847643033 1
60482.689794559 2024-06-21T16:33:18.249889+00:00 20127352.432059027255 15674000.009035903960 1
60482.689806176 2024-06-21T16:33:19.253607+00:00 20128805.364049285650 15674000.013648021966 1
60482.689817703 2024-06-21T16:33:20.249542+00:00 20130802.756465859711 15673999.975202564150 1
60482.689829301 2024-06-21T16:33:21.251574+00:00 20126825.478246401995 15674000.008918570355 1
60482.689840858 2024-06-21T16:33:22.250154+00:00 20125755.269823826849 15674000.021803727373 1
60482.689852426 2024-06-21T16:33:23.249609+00:00 20123182.899193476886 15673999.994536319748 1
60482.689863999 2024-06-21T16:33:24.249505+00:00 20124599.491532489657 15674000.018371254206 1
60482.689875600 2024-06-21T16:33:25.251855+00:00 20124430.121154054999 15673999.956555455923 1
60482.689887149 2024-06-21T16:33:26.249712+00:00 20123035.424902055413 15674000.025959748775 1
60482.689898726 2024-06-21T16:33:27.249874+00:00 20121886.006753169000 15674000.031682377681 1
60482.689910293 2024-06-21T16:33:28.249308+00:00 20123862.759829305112 15673999.949073063210 1
60482.689921866 2024-06-21T16:33:29.249210+00:00 20126645.413267083466 15674000.018308337778 1
60482.689933471 2024-06-21T16:33:30.251916+00:00 20125347.007655572146 15673999.998991576955 1
60482.689945222 2024-06-21T16:33:31.267198+00:00 20125508.535009142011 15673999.992141580209 1
60482.689956698 2024-06-21T16:33:32.258716+00:00 20124086.236869908869 15674000.003460342064 1
60482.689968681 2024-06-21T16:33:33.294011+00:00 20124013.232385057956 15674000.014954106882 1
60482.689979977 2024-06-21T16:33:34.270060+00:00 20129991.306613955647 15673999.970333015546 1
60482.689991392 2024-06-21T16:33:35.256258+00:00 20128188.452164869756 15674000.003373065963 1
60482.690002977 2024-06-21T16:33:36.257226+00:00 20123639.730469129980 15673999.988831594586 1
60482.690014652 2024-06-21T16:33:37.265943+00:00 20124350.854149397463 15674000.003732640296 1
60482.690026261 2024-06-21T16:33:38.268937+00:00 20125084.346247456968 15674000.060008615255 1
60482.690037672 2024-06-21T16:33:39.254874+00:00 20126960.976274438202 15673999.956762945279 1
60482.690049426 2024-06-21T16:33:40.270430+00:00 20127167.882610764354 15674000.014400104061 1
60482.690061347 2024-06-21T16:33:41.300362+00:00 20127653.166018530726 15674000.012038523331 1
60482.690072635 2024-06-21T16:33:42.275626+00:00 20128999.230966661125 15673999.947138832882 1
60482.690084627 2024-06-21T16:33:43.311741+00:00 20128882.032692976296 15674000.034876253456 1
60482.690095851 2024-06-21T16:33:44.281500+00:00 20119954.684658091515 15673999.970637032762 1
60482.690107140 2024-06-21T16:33:45.256923+00:00 20127430.429684754461 15674000.053468709812 1
60482.690118704 2024-06-21T16:33:46.255988+00:00 20126297.115915376693 15673999.956169933081 1
60482.690130470 2024-06-21T16:33:47.272640+00:00 20121530.032220661640 15674000.025531303138 1
60482.690141928 2024-06-21T16:33:48.262590+00:00 20122750.689166221768 15673999.990456610918 1
60482.690153630 2024-06-21T16:33:49.273666+00:00 20124116.274160809815 15674000.009130952880 1
60482.690165163 2024-06-21T16:33:50.270040+00:00 20124773.585962057114 15674000.005846545100 1
60482.690176527 2024-06-21T16:33:51.251891+00:00 20122911.686495296657 15673999.968137031421 1
60482.690188264 2024-06-21T16:33:52.266061+00:00 20123319.796024836600 15674000.014688983560 1
60482.690199993 2024-06-21T16:33:53.279372+00:00 20125058.374359771609 15674000.010712333024 1
60482.690211307 2024-06-21T16:33:54.256938+00:00 20129544.733998008072 15673999.982741039246 1
60482.690222893 2024-06-21T16:33:55.257958+00:00 20132741.536330524832 15674000.003684487194 1
60482.690234517 2024-06-21T16:33:56.262235+00:00 20130689.425364878029 15674000.004209309816 1
60482.690246200 2024-06-21T16:33:57.271645+00:00 20124623.787790432572 15674000.026067662984 1
60482.690257770 2024-06-21T16:33:58.271336+00:00 20124084.158685870469 15673999.952497564256 1
60482.690269175 2024-06-21T16:33:59.256755+00:00 20123517.677458401769 15674000.033984420821 1
60482.690280801 2024-06-21T16:34:00.261222+00:00 20125609.792700938880 15673999.995401481166 1
60482.690292246 2024-06-21T16:34:01.250009+00:00 20127972.524641316384 15673999.981664367020 1
60482.690303998 2024-06-21T16:34:02.265452+00:00 20130226.874357160181 15673999.977999448776 1
60482.690315439 2024-06-21T16:34:03.253955+00:00 20129758.498767316341 15674000.034166445956 1
60482.690327035 2024-06-21T16:34:04.255814+00:00 20129602.287605784833 15673999.997849760577 1
60482.690338581 2024-06-21T16:34:05.253414+00:00 20133930.814620479941 15674000.012777853757 1
60482.690350130 2024-06-21T16:34:06.251259+00:00 20134748.106856420636 15673999.990389030427 1
60482.690361721 2024-06-21T16:34:07.252651+00:00 20134095.371475484222 15674000.010395253077 1
60482.690373266 2024-06-21T16:34:08.250161+00:00 20132696.531072001904 15673999.982482789084 1
60482.690384846 2024-06-21T16:34:09.250665+00:00 20131144.335621312261 15674000.027811365202 1
60482.690396475 2024-06-21T16:34:10.255438+00:00 20132760.170246422291 15674000.010645700619 1
60482.690408148 2024-06-21T16:34:11.264006+00:00 20133483.053850654513 15673999.982478192076 1
60482.690419552 2024-06-21T16:34:12.249311+00:00 20132461.614575773478 15673999.986202845350 1
60482.690431165 2024-06-21T16:34:13.252672+00:00 20131347.905563004315 15674000.001573614776 1
60482.690442734 2024-06-21T16:34:14.252255+00:00 20132009.292056772858 15673999.999857531860 1
60482.690454580 2024-06-21T16:34:15.275755+00:00 20133679.911868181080 15674000.001823030412 1
60482.690465909 2024-06-21T16:34:16.254557+00:00 20131720.819387383759 15673999.988541614264 1
60482.690477470 2024-06-21T16:34:17.253388+00:00 20128745.332978524268 15673999.982310604304 1
60482.690489071 2024-06-21T16:34:18.255716+00:00 20130717.323785282671 15674000.015517182648 1
60482.690500578 2024-06-21T16:34:19.249959+00:00 20129117.447676293552 15674000.018575360999 1
60482.690512147 2024-06-21T16:34:20.249465+00:00 20126134.079504095018 15673999.982206214219 1
60482.690523732 2024-06-21T16:34:21.250484+00:00 20126973.139734219760 15673999.992079881951 1
60482.690535349 2024-06-21T16:34:22.254126+00:00 20126150.656965371221 15673999.995809523389 1
60482.690547077 2024-06-21T16:34:23.267451+00:00 20126226.063161194324 15674000.056395605206 1
60482.690558442 2024-06-21T16:34:24.249427+00:00 20125239.099235597998 15673999.949679464102 1
60482.690570014 2024-06-21T16:34:25.249174+00:00 20126062.320230785757 15673999.973568020388 1
60482.690581594 2024-06-21T16:34:26.249735+00:00 20123606.434509541839 15674000.040223654360 1
60482.690593163 2024-06-21T16:34:27.249346+00:00 20121315.076904032379 15673999.997644629329 1
60482.690604745 2024-06-21T16:34:28.249953+00:00 20122257.111819084734 15674000.035602496937 1
60482.690616321 2024-06-21T16:34:29.250130+00:00 20124419.448263131082 15673999.971906986088 1
60482.690627888 2024-06-21T16:34:30.249486+00:00 20125684.086399998516 15674000.001522725448 1
60482.690639464 2024-06-21T16:34:31.249716+00:00 20128532.121584363282 15673999.994342317805 1
60482.690651080 2024-06-21T16:34:32.253306+00:00 20126674.463668350130 15673999.993440326303 1
60482.690662609 2024-06-21T16:34:33.249466+00:00 20127698.898892872036 15674000.014654505998 1
60482.690674182 2024-06-21T16:34:34.249303+00:00 20124904.495638497174 15673999.978296047077 1
60482.690685766 2024-06-21T16:34:35.250168+00:00 20126329.073017649353 15674000.004253305495 1
60482.690697356 2024-06-21T16:34:36.251541+00:00 20128679.394007850438 15674000.011339770630 1
60482.690708911 2024-06-21T16:34:37.249882+00:00 20128142.396696060896 15673999.978267872706 1
60482.690720486 2024-06-21T16:34:38.249937+00:00 20119746.564100265503 15673999.997113350779 1
60482.690732057 2024-06-21T16:34:39.249767+00:00 20125973.062663577497 15674000.003545038402 1
60482.690743640 2024-06-21T16:34:40.250465+00:00 20128272.732034768909 15674000.017456991598 1
60482.690755207 2024-06-21T16:34:41.249843+00:00 20127653.881785705686 15673999.979051295668 1
60482.690766776 2024-06-21T16:34:42.249423+00:00 20127922.203402247280 15674000.007149783894 1
60482.690778350 2024-06-21T16:34:43.249491+00:00 20127383.270921204239 15674000.010591132566 1
60482.690790068 2024-06-21T16:34:44.261917+00:00 20124163.783732853830 15674000.009765289724 1
60482.690801505 2024-06-21T16:34:45.250081+00:00 20130465.245057653636 15673999.992243729532 1
60482.690813072 2024-06-21T16:34:46.249414+00:00 20132514.323196347803 15673999.999628679827 1
60482.690824651 2024-06-21T16:34:47.249830+00:00 20126813.313752297312 15673999.994517574087 1
60482.690836333 2024-06-21T16:34:48.259195+00:00 20130588.839574117213 15674000.017422392964 1
60482.690847912 2024-06-21T16:34:49.259627+00:00 20132639.523899853230 15673999.999842541292 1
60482.690859468 2024-06-21T16:34:50.258010+00:00 20135210.906276036054 15674000.007509119809 1
60482.690871126 2024-06-21T16:34:51.265310+00:00 20132985.499081701040 15673999.985779942945 1
60482.690882737 2024-06-21T16:34:52.268495+00:00 20132693.852046731859 15673999.989482583478 1
60482.690894642 2024-06-21T16:34:53.297052+00:00 20134546.810302127153 15674000.007009845227 1
60482.690905838 2024-06-21T16:34:54.264388+00:00 20131775.893494438380 15673999.987081244588 1
60482.690917530 2024-06-21T16:34:55.274573+00:00 20131094.595156930387 15673999.992262018844 1
60482.690929160 2024-06-21T16:34:56.279431+00:00 20129085.409498583525 15674000.033055018634 1
60482.690940632 2024-06-21T16:34:57.270600+00:00 20129505.371805224568 15673999.990346454084 1
60482.690952387 2024-06-21T16:34:58.286195+00:00 20128896.116074368358 15674000.001954590902 1
60482.690963754 2024-06-21T16:34:59.268363+00:00 20133385.446376215667 15673999.983952032402 1
60482.690975176 2024-06-21T16:35:00.255205+00:00 20131300.442077022046 15674000.014924965799 1
60482.690986782 2024-06-21T16:35:01.257952+00:00 20129853.222669105977 15674000.000845745206 1
60482.690998430 2024-06-21T16:35:02.264401+00:00 20130755.258750710636 15673999.964993171394 1
60482.691009983 2024-06-21T16:35:03.262523+00:00 20129707.664013449103 15674000.020736016333 1
60482.691021489 2024-06-21T16:35:04.256636+00:00 20126497.232742432505 15674000.028397511691 1
60482.691033082 2024-06-21T16:35:05.258314+00:00 20130054.683140773326 15673999.983926611021 1
60482.691044558 2024-06-21T16:35:06.249811+00:00 20123319.856742370874 15673999.988297928125 1
60482.691056241 2024-06-21T16:35:07.259245+00:00 20124149.068854723126 15673999.997458273545 1
60482.691067715 2024-06-21T16:35:08.250606+00:00 20126696.955033000559 15674000.012536143884 1
60482.691079346 2024-06-21T16:35:09.255555+00:00 20127608.210201509297 15673999.985474403948 1
60482.691090869 2024-06-21T16:35:10.251084+00:00 20125523.868510290980 15674000.037223031744 1
60482.691102456 2024-06-21T16:35:11.252243+00:00 20127584.648859225214 15673999.977937674150 1
60482.691114093 2024-06-21T16:35:12.257658+00:00 20129938.477377410978 15673999.997668182477 1
60482.691125761 2024-06-21T16:35:13.265784+00:00 20127221.831583634019 15674000.018955536187 1
60482.691137150 2024-06-21T16:35:14.249783+00:00 20118506.265725523233 15673999.997225254774 1
60482.691148779 2024-06-21T16:35:15.254554+00:00 20127524.705880030990 15673999.954574821517 1
60482.691160300 2024-06-21T16:35:16.249928+00:00 20125534.902215607464 15674000.046976385638 1
60482.691171871 2024-06-21T16:35:17.249600+00:00 20125952.751499664038 15673999.998684784397 1
60482.691183444 2024-06-21T16:35:18.249518+00:00 20131034.471049539745 15673999.970530370250 1
60482.691195019 2024-06-21T16:35:19.249617+00:00 20128247.507942784578 15674000.006238142028 1
60482.691206590 2024-06-21T16:35:20.249359+00:00 20125576.952043280005 15674000.013192944229 1
60482.691218195 2024-06-21T16:35:21.251999+00:00 20125542.581337746233 15674000.019702646881 1
60482.691229747 2024-06-21T16:35:22.250127+00:00 20122252.451806329191 15673999.959590567276 1
60482.691241309 2024-06-21T16:35:23.249098+00:00 20123023.909153293818 15674000.029317161068 1
60482.691252886 2024-06-21T16:35:24.249345+00:00 20126115.963897038251 15673999.955168815330 1
60482.691264457 2024-06-21T16:35:25.249079+00:00 20127674.471704058349 15674000.014453759417 1
60482.691276039 2024-06-21T16:35:26.249815+00:00 20130021.142044875771 15674000.024428946897 1
60482.691287611 2024-06-21T16:35:27.249611+00:00 20131666.581486657262 15673999.975881025195 1
60482.691299179 2024-06-21T16:35:28.249032+00:00 20128694.680102083832 15674000.010204354301 1
60482.691310767 2024-06-21T16:35:29.250272+00:00 20124631.811486277729 15674000.003421185538 1
60482.691322406 2024-06-21T16:35:30.255904+00:00 20124862.676599416882 15674000.011645980179 1
60482.691333962 2024-06-21T16:35:31.254314+00:00 20123526.319236990064 15673999.942214338109 1
60482.691345484 2024-06-21T16:35:32.249816+00:00 20125455.958738081157 15673999.996662633494 1
60482.691357187 2024-06-21T16:35:33.260905+00:00 20124837.777818869799 15674000.038566758856 1
60482.691368631 2024-06-21T16:35:34.249691+00:00 20123383.275577981025 15674000.010496230796 1
60482.691380200 2024-06-21T16:35:35.249275+00:00 20123958.853830669075 15674000.000475853682 1
60482.691391802 2024-06-21T16:35:36.251738+00:00 20123095.062707241625 15674000.002139726654 1
60482.691403379 2024-06-21T16:35:37.251930+00:00 20125395.986140638590 15674000.010823134333 1
60482.691414934 2024-06-21T16:35:38.250275+00:00 20125852.754794221371 15673999.979745879769 1
60482.691426512 2024-06-21T16:35:39.250624+00:00 20125745.256007216871 15674000.032721748576 1
60482.691438072 2024-06-21T16:35:40.249474+00:00 20126083.600354757160 15673999.947641152889 1
60482.691449828 2024-06-21T16:35:41.265161+00:00 20128943.262049399316 15674000.020541392267 1
60482.691461218 2024-06-21T16:35:42.249186+00:00 20133846.189768534154 15674000.006795715541 1
60482.691472846 2024-06-21T16:35:43.253855+00:00 20134241.500132773072 15673999.996901441365 1
60482.691484374 2024-06-21T16:35:44.249955+00:00 20130057.636535018682 15674000.005853790790 1
60482.691496239 2024-06-21T16:35:45.274999+00:00 20131439.342197459191 15673999.974871810526 1
60482.691507826 2024-06-21T16:35:46.276122+00:00 20134067.543285351247 15674000.007155910134 1
60482.691519348 2024-06-21T16:35:47.271678+00:00 20136855.274824563414 15674000.004426490515 1
60482.691530779 2024-06-21T16:35:48.259331+00:00 20134323.168968301266 15673999.996269632131 1
60482.691542364 2024-06-21T16:35:49.260281+00:00 20131852.378636356443 15674000.019616775215 1
60482.691553937 2024-06-21T16:35:50.260136+00:00 20133711.770671065897 15673999.997350357473 1
60482.691565425 2024-06-21T16:35:51.252706+00:00 20128300.978223543614 15674000.007223093882 1
60482.691577207 2024-06-21T16:35:52.270662+00:00 20129039.343212299049 15673999.987715085968 1
60482.691589042 2024-06-21T16:35:53.293188+00:00 20130826.913876179606 15674000.017866972834 1
60482.691600330 2024-06-21T16:35:54.268509+00:00 20131932.234626930207 15673999.975841848180 1
60482.691611894 2024-06-21T16:35:55.267627+00:00 20130873.402530070394 15673999.998561253771 1
60482.691623583 2024-06-21T16:35:56.277577+00:00 20128028.923509325832 15674000.012732001022 1
60482.691635085 2024-06-21T16:35:57.271322+00:00 20130712.194503154606 15674000.027198703960 1
60482.691646765 2024-06-21T16:35:58.280505+00:00 20130921.360745340586 15673999.990653673187 1
60482.691658290 2024-06-21T16:35:59.276224+00:00 20129302.832227110863 15673999.956405216828 1
60482.691669633 2024-06-21T16:36:00.256254+00:00 20131914.610871143639 15674000.016422813758 1
60482.691681222 2024-06-21T16:36:01.257561+00:00 20133245.476493857801 15674000.001055164263 1
60482.691692753 2024-06-21T16:36:02.253867+00:00 20135141.308123201132 15674000.023211864755 1
60482.691704352 2024-06-21T16:36:03.256036+00:00 20134031.357613530010 15673999.996383171529 1
60482.691716000 2024-06-21T16:36:04.262453+00:00 20133457.391381166875 15673999.996886743233 1
60482.691727605 2024-06-21T16:36:05.265066+00:00 20133200.559516165406 15673999.983234176412 1
60482.691739189 2024-06-21T16:36:06.265973+00:00 20131523.901155862957 15673999.980542195961 1
60482.691750605 2024-06-21T16:36:07.252268+00:00 20130592.007207375020 15674000.015939000994 1
60482.691762317 2024-06-21T16:36:08.264189+00:00 20127513.523506809026 15674000.036886680871 1
60482.691773895 2024-06-21T16:36:09.264510+00:00 20125443.377985633910 15673999.953060755506 1
60482.691785396 2024-06-21T16:36:10.258228+00:00 20124854.748472981155 15674000.044977722690 1
60482.691797059 2024-06-21T16:36:11.265877+00:00 20125825.896523062140 15673999.989498144016 1
60482.691808520 2024-06-21T16:36:12.256136+00:00 20126940.970667533576 15673999.978061448783 1
60482.691820050 2024-06-21T16:36:13.252284+00:00 20127561.094877824187 15673999.982116606086 1
60482.691831621 2024-06-21T16:36:14.252041+00:00 20129245.055470176041 15673999.980910245329 1
60482.691843370 2024-06-21T16:36:15.267194+00:00 20130489.471942890435 15674000.041510490701 1
60482.691855134 2024-06-21T16:36:16.283636+00:00 20130002.427249521017 15674000.012239791453 1
60482.691866371 2024-06-21T16:36:17.254492+00:00 20132317.624835081398 15673999.983528330922 1
60482.691878111 2024-06-21T16:36:18.268765+00:00 20131646.007055897266 15674000.019404433668 1
60482.691889653 2024-06-21T16:36:19.266045+00:00 20130507.007054872811 15673999.982607770711 1
60482.691901066 2024-06-21T16:36:20.252150+00:00 20131741.391552496701 15673999.991363175213 1
60482.691912720 2024-06-21T16:36:21.258976+00:00 20130770.102711632848 15674000.013176813722 1
60482.691924314 2024-06-21T16:36:22.260740+00:00 20121166.758242502809 15673999.992978120223 1
60482.691935780 2024-06-21T16:36:23.251397+00:00 20123404.449459392577 15673999.996650490910 1
60482.691947546 2024-06-21T16:36:24.267966+00:00 20121643.443461243063 15674000.016014309600 1
60482.691959088 2024-06-21T16:36:25.265220+00:00 20121257.794052977115 15673999.995266467333 1
60482.691970600 2024-06-21T16:36:26.259804+00:00 20128670.103465434164 15673999.992647469044 1
60482.691982355 2024-06-21T16:36:27.275513+00:00 20128737.034818612039 15674000.016552370042 1
60482.691993746 2024-06-21T16:36:28.259640+00:00 20129713.766187794507 15673999.980061862618 1
60482.692005223 2024-06-21T16:36:29.251223+00:00 20128637.992193404585 15673999.999892096967 1
60482.692016808 2024-06-21T16:36:30.252192+00:00 20129028.302578411996 15674000.019214706495 1
60482.692028604 2024-06-21T16:36:31.271449+00:00 20130718.730276763439 15673999.990573139861 1
60482.692040007 2024-06-21T16:36:32.256613+00:00 20130518.932920683175 15674000.002132400870 1
60482.692051511 2024-06-21T16:36:33.250553+00:00 20131408.098820719868 15674000.019578069448 1
60482.692063228 2024-06-21T16:36:34.262908+00:00 20133626.506905719638 15673999.978547682986 1
60482.692074718 2024-06-21T16:36:35.255686+00:00 20134110.471291083843 15674000.011541215703 1
60482.692086220 2024-06-21T16:36:36.249405+00:00 20130710.189723841846 15673999.995466670021 1
60482.692097827 2024-06-21T16:36:37.252249+00:00 20134723.432102896273 15673999.989534040913 1
60482.692109460 2024-06-21T16:36:38.257365+00:00 20133141.423935476691 15674000.027457065880 1
60482.692121110 2024-06-21T16:36:39.263926+00:00 20134249.934143479913 15673999.991093147546 1
60482.692132526 2024-06-21T16:36:40.250213+00:00 20131058.774664569646 15673999.994622156024 1
60482.692144312 2024-06-21T16:36:41.268572+00:00 20131785.874520037323 15674000.001180954278 1
60482.692155713 2024-06-21T16:36:42.253576+00:00 20132091.386466838419 15673999.967361351475 1
60482.692167467 2024-06-21T16:36:43.269203+00:00 20128602.534937355667 15674000.048565397039 1
60482.692178878 2024-06-21T16:36:44.255009+00:00 20133572.902132809162 15673999.968214208260 1
60482.692190411 2024-06-21T16:36:45.251451+00:00 20133954.307065591216 15673999.989716861397 1
60482.692201965 2024-06-21T16:36:46.249756+00:00 20132458.713175918907 15674000.033389814198 1
60482.692213542 2024-06-21T16:36:47.250062+00:00 20130589.207908879966 15673999.965302046388 1
60482.692225109 2024-06-21T16:36:48.249423+00:00 20132432.613631874323 15673999.995688689873 1
60482.692236689 2024-06-21T16:36:49.249929+00:00 20132285.148027207702 15674000.022627295926 1
60482.692248272 2024-06-21T16:36:50.250712+00:00 20134246.574048843235 15673999.981991650537 1
60482.692260015 2024-06-21T16:36:51.265258+00:00 20133368.787223655730 15674000.022038193420 1
60482.692271406 2024-06-21T16:36:52.249465+00:00 20129712.902169369161 15673999.992495458573 1
60482.692282984 2024-06-21T16:36:53.249855+00:00 20131911.448889337480 15673999.994507825002 1
60482.692294558 2024-06-21T16:36:54.249768+00:00 20131542.525493107736 15673999.992808926851 1
60482.692306131 2024-06-21T16:36:55.249693+00:00 20128584.101691730320 15674000.031010970473 1
60482.692317753 2024-06-21T16:36:56.253839+00:00 20129200.709917280823 15673999.977484146133 1
60482.692329274 2024-06-21T16:36:57.249269+00:00 20130270.742420285940 15674000.030347988009 1
60482.692340878 2024-06-21T16:36:58.251847+00:00 20129079.426967781037 15673999.945274339989 1
60482.692352502 2024-06-21T16:36:59.256151+00:00 20128649.304520122707 15674000.017841342837 1
60482.692363997 2024-06-21T16:37:00.249339+00:00 20128001.898648805916 15674000.016616351902 1
60482.692375780 2024-06-21T16:37:01.267363+00:00 20127142.715695053339 15674000.010536452755 1
60482.692387157 2024-06-21T16:37:02.250371+00:00 20128504.246379956603 15673999.977857150137 1
60482.692398726 2024-06-21T16:37:03.249938+00:00 20128879.620342537761 15674000.010346690193 1
60482.692410374 2024-06-21T16:37:04.256268+00:00 20127922.147388663143 15674000.004364166409 1
60482.692421868 2024-06-21T16:37:05.249418+00:00 20130247.988281205297 15674000.003416895866 1
60482.692433457 2024-06-21T16:37:06.250723+00:00 20132388.519320294261 15674000.004031416029 1
60482.692445026 2024-06-21T16:37:07.250255+00:00 20129183.823208190501 15673999.980181196705 1
60482.692456601 2024-06-21T16:37:08.250347+00:00 20130333.378617692739 15673999.984698155895 1
60482.692468172 2024-06-21T16:37:09.250072+00:00 20133059.288436800241 15674000.006608407944 1
60482.692479876 2024-06-21T16:37:10.261294+00:00 20130712.708688009530 15674000.032914971933 1
60482.692491351 2024-06-21T16:37:11.252742+00:00 20127697.414392489940 15673999.970978314057 1
60482.692503037 2024-06-21T16:37:12.262396+00:00 20129880.132019404322 15674000.030526595190 1
60482.692514458 2024-06-21T16:37:13.249134+00:00 20129352.403093300760 15673999.974497605115 1
60482.692526042 2024-06-21T16:37:14.249993+00:00 20131624.088409300894 15674000.005045875907 1
60482.692537609 2024-06-21T16:37:15.249454+00:00 20122500.214591462165 15674000.020835604519 1
60482.692549186 2024-06-21T16:37:16.249644+00:00 20129231.566324610263 15673999.960982181132 1
60482.692560758 2024-06-21T16:37:17.249445+00:00 20128175.503132585436 15674000.043706547469 1
60482.692572332 2024-06-21T16:37:18.249486+00:00 20126803.235344801098 15673999.975002188236 1
60482.692583906 2024-06-21T16:37:19.249503+00:00 20128685.218151010573 15674000.003499576822 1
60482.692595478 2024-06-21T16:37:20.249301+00:00 20127142.896536458284 15674000.009774073958 1
60482.692607082 2024-06-21T16:37:21.251875+00:00 20127228.340193547308 15673999.992620222270 1
60482.692618674 2024-06-21T16:37:22.253459+00:00 20127560.500345461071 15673999.993054758757 1
60482.692630202 2024-06-21T16:37:23.249467+00:00 20127712.652824558318 15674000.014925898984 1
60482.692641774 2024-06-21T16:37:24.249275+00:00 20128056.932674460113 15673999.953937254846 1
60482.692653351 2024-06-21T16:37:25.249465+00:00 20128356.315405655652 15674000.042747097090 1
60482.692664929 2024-06-21T16:37:26.249857+00:00 20128392.835148844868 15673999.993351325393 1
60482.692676494 2024-06-21T16:37:27.249118+00:00 20126194.110042057931 15673999.989020628855 1
60482.692688206 2024-06-21T16:37:28.261011+00:00 20124609.777059331536 15674000.019495829940 1
60482.692699723 2024-06-21T16:37:29.256039+00:00 20126531.016010805964 15673999.971943663433 1
60482.692711222 2024-06-21T16:37:30.249633+00:00 20127976.486129686236 15674000.014242233709 1
60482.692722805 2024-06-21T16:37:31.250359+00:00 20127002.112684849650 15674000.017360651866 1
60482.692734375 2024-06-21T16:37:32.249973+00:00 20126853.783844482154 15673999.991653732955 1
60482.692745947 2024-06-21T16:37:33.249828+00:00 20127404.130952645093 15673999.989376978949 1
60482.692757516 2024-06-21T16:37:34.249405+00:00 20125083.334351949394 15673999.961655806750 1
60482.692769086 2024-06-21T16:37:35.249081+00:00 20121383.373519733548 15674000.066588398069 1
60482.692780664 2024-06-21T16:37:36.249408+00:00 20122790.299723509699 15673999.964570660144 1
60482.692792238 2024-06-21T16:37:37.249379+00:00 20125114.972224816680 15674000.014976521954 1
60482.692803816 2024-06-21T16:37:38.249745+00:00 20127148.418065764010 15673999.995727201924 1
60482.692815387 2024-06-21T16:37:39.249385+00:00 20128566.324761919677 15674000.025519957766 1
60482.692827004 2024-06-21T16:37:40.253099+00:00 20125123.416583467275 15673999.987401125953 1
60482.692838707 2024-06-21T16:37:41.264271+00:00 20125782.025226686150 15673999.990223815665 1
60482.692850109 2024-06-21T16:37:42.249394+00:00 20125781.035941448063 15674000.003560671583 1
60482.692861687 2024-06-21T16:37:43.249781+00:00 20126685.188921883702 15673999.992208437994 1
60482.692873255 2024-06-21T16:37:44.249287+00:00 20126084.043659336865 15674000.021439526230 1
60482.692884840 2024-06-21T16:37:45.250207+00:00 20125997.598145168275 15673999.992726698518 1
60482.692896507 2024-06-21T16:37:46.258181+00:00 20129250.971513021737 15673999.988588359207 1
60482.692907976 2024-06-21T16:37:47.249124+00:00 20137036.986998271197 15674000.024416577071 1
60482.692919554 2024-06-21T16:37:48.249469+00:00 20133238.434190243483 15673999.985613288358 1
60482.692931131 2024-06-21T16:37:49.249779+00:00 20128898.527151338756 15673999.972425781190 1
60482.692942705 2024-06-21T16:37:50.249685+00:00 20129568.930846329778 15674000.035666812211 1
60482.692954286 2024-06-21T16:37:51.250264+00:00 20129282.968738079071 15673999.990028243512 1
60482.692965973 2024-06-21T16:37:52.260061+00:00 20128242.137589357793 15674000.011648369953 1
60482.692977424 2024-06-21T16:37:53.249467+00:00 20126276.124958585948 15673999.970051154494 1
60482.692989002 2024-06-21T16:37:54.249741+00:00 20132303.403566248715 15673999.997485140339 1
60482.693000577 2024-06-21T16:37:55.249908+00:00 20134940.478129044175 15674000.026931755245 1
60482.693012146 2024-06-21T16:37:56.249455+00:00 20132536.474396981299 15673999.975202865899 1
60482.693023713 2024-06-21T16:37:57.248827+00:00 20131555.193088021129 15674000.030821470544 1
60482.693035352 2024-06-21T16:37:58.254413+00:00 20132659.925560731441 15673999.979303250089 1
60482.693047067 2024-06-21T16:37:59.266596+00:00 20134101.987051717937 15673999.976339103654 1
60482.693058575 2024-06-21T16:38:00.260826+00:00 20130902.363233119249 15674000.031020913273 1
60482.693070431 2024-06-21T16:38:01.285226+00:00 20124405.583420235664 15674000.015056107193 1
60482.693081648 2024-06-21T16:38:02.254391+00:00 20124171.495122916996 15673999.975789880380 1
60482.693093172 2024-06-21T16:38:03.250084+00:00 20123155.860445294529 15673999.999645452946 1
60482.693104778 2024-06-21T16:38:04.252848+00:00 20124458.249182347208 15673999.996018016711 1
60482.693116501 2024-06-21T16:38:05.265736+00:00 20125698.232606351376 15673999.986525420099 1
60482.693127989 2024-06-21T16:38:06.258242+00:00 20128621.193481352180 15674000.004784867167 1
60482.693139516 2024-06-21T16:38:07.254175+00:00 20130238.088800136000 15674000.010805223137 1
60482.693151191 2024-06-21T16:38:08.262882+00:00 20130352.314335945994 15673999.966761659831 1
60482.693162623 2024-06-21T16:38:09.250648+00:00 20130754.676981378347 15674000.003241850063 1
60482.693174392 2024-06-21T16:38:10.267460+00:00 20132299.476916953921 15674000.043651990592 1
60482.693185792 2024-06-21T16:38:11.252478+00:00 20132775.434323616326 15674000.004842696711 1
60482.693197496 2024-06-21T16:38:12.263653+00:00 20131481.821544013917 15674000.001116143540 1
60482.693208920 2024-06-21T16:38:13.250700+00:00 20131216.060037903488 15674000.007339773700 1
60482.693220725 2024-06-21T16:38:14.270624+00:00 20129886.050989113748 15673999.976639175788 1
60482.693232195 2024-06-21T16:38:15.261659+00:00 20132968.964957572520 15674000.026788396761 1
60482.693243670 2024-06-21T16:38:16.253069+00:00 20132352.020211219788 15673999.970832148567 1
60482.693255208 2024-06-21T16:38:17.249922+00:00 20133455.163956437260 15673999.985860651359 1
60482.693266880 2024-06-21T16:38:18.258461+00:00 20134229.570477098227 15674000.017843887210 1
60482.693278347 2024-06-21T16:38:19.249176+00:00 20135279.393723174930 15673999.988716429099 1
60482.693289955 2024-06-21T16:38:20.252124+00:00 20134489.947067614645 15674000.033153034747 1
60482.693301694 2024-06-21T16:38:21.266387+00:00 20131913.048225440085 15673999.971118029207 1
60482.693313140 2024-06-21T16:38:22.255333+00:00 20132897.917651098222 15674000.004988934845 1
60482.693324653 2024-06-21T16:38:23.249996+00:00 20131157.743961792439 15673999.990761199966 1
60482.693336224 2024-06-21T16:38:24.249717+00:00 20132827.962740413845 15673999.978517023847 1
60482.693347794 2024-06-21T16:38:25.249393+00:00 20132326.394816998392 15674000.032613521442 1
60482.693359365 2024-06-21T16:38:26.249151+00:00 20131110.217092543840 15673999.994966471568 1
60482.693370948 2024-06-21T16:38:27.249912+00:00 20139118.956583831459 15674000.003118604422 1
60482.693382617 2024-06-21T16:38:28.258091+00:00 20129085.624991495162 15673999.995866879821 1
60482.693394505 2024-06-21T16:38:29.285224+00:00 20127667.086644992232 15674000.012088878080 1
60482.693405727 2024-06-21T16:38:30.254830+00:00 20128083.195387583226 15673999.964638838544 1
60482.693417285 2024-06-21T16:38:31.253406+00:00 20126426.752610817552 15674000.043143704534 1
60482.693428817 2024-06-21T16:38:32.249818+00:00 20126365.356072194874 15674000.017174221575 1
60482.693440390 2024-06-21T16:38:33.249658+00:00 20126257.250735346228 15674000.011420927942 1
60482.693451966 2024-06-21T16:38:34.249887+00:00 20124185.222630932927 15673999.953820126131 1
60482.693463540 2024-06-21T16:38:35.249836+00:00 20127872.369288939983 15673999.973888959736 1
60482.693475232 2024-06-21T16:38:36.260060+00:00 20127856.998250924051 15674000.029966332018 1
60482.693486686 2024-06-21T16:38:37.249656+00:00 20127479.198026355356 15674000.000558272004 1
60482.693498363 2024-06-21T16:38:38.258543+00:00 20125666.818823926151 15673999.987727867439 1
60482.693509847 2024-06-21T16:38:39.250795+00:00 20129288.448422115296 15674000.005187097937 1
60482.693521411 2024-06-21T16:38:40.249929+00:00 20128120.982357323170 15674000.019370695576 1
60482.693533009 2024-06-21T16:38:41.251978+00:00 20126623.975986205041 15673999.975237090141 1
60482.693544630 2024-06-21T16:38:42.256013+00:00 20125175.912841327488 15673999.987087013200 1
60482.693556338 2024-06-21T16:38:43.267614+00:00 20124952.048734851182 15673999.994587207213 1
60482.693567882 2024-06-21T16:38:44.265050+00:00 20125766.146454669535 15674000.035305373371 1
60482.693579289 2024-06-21T16:38:45.250551+00:00 20126013.964407283813 15673999.982589598745 1
60482.693590859 2024-06-21T16:38:46.250214+00:00 20124789.280223157257 15674000.006246794015 1
60482.693602593 2024-06-21T16:38:47.264010+00:00 20125818.602430190891 15673999.989140052348 1
60482.693614003 2024-06-21T16:38:48.249899+00:00 20124941.985546719283 15674000.032252795994 1
60482.693625573 2024-06-21T16:38:49.249538+00:00 20126310.009978465736 15673999.978824000806 1
60482.693637150 2024-06-21T16:38:50.249767+00:00 20128441.069816377014 15674000.004447873682 1
60482.693648736 2024-06-21T16:38:51.250817+00:00 20130934.404186893255 15673999.995451888070 1
60482.693660292 2024-06-21T16:38:52.249230+00:00 20127667.650257244706 15674000.006455872208 1
60482.693671864 2024-06-21T16:38:53.249043+00:00 20130105.780867803842 15674000.010882876813 1
60482.693683445 2024-06-21T16:38:54.249600+00:00 20127795.683246422559 15674000.007460843772 1
60482.693695057 2024-06-21T16:38:55.252942+00:00 20127883.491197541356 15673999.998758459464 1
60482.693706669 2024-06-21T16:38:56.256174+00:00 20125954.801172062755 15673999.970716582611 1
60482.693718262 2024-06-21T16:38:57.257791+00:00 20127171.504262600094 15674000.005605269223 1
60482.693729733 2024-06-21T16:38:58.248964+00:00 20129414.125811371952 15674000.001587593928 1
60482.693741319 2024-06-21T16:38:59.249940+00:00 20126000.805605616421 15674000.022466495633 1
60482.693752915 2024-06-21T16:39:00.251822+00:00 20126241.624176278710 15673999.976637765765 1
60482.693764484 2024-06-21T16:39:01.251431+00:00 20125359.211605727673 15673999.988702442497 1
60482.693776229 2024-06-21T16:39:02.266183+00:00 20123708.205634079874 15674000.048640239984 1
60482.693787742 2024-06-21T16:39:03.260914+00:00 20121550.020986605436 15673999.957415265962 1
60482.693799262 2024-06-21T16:39:04.256269+00:00 20121560.061177857220 15674000.014735490084 1
60482.693810857 2024-06-21T16:39:05.258043+00:00 20123792.937869604677 15673999.991107361391 1
60482.693822435 2024-06-21T16:39:06.258402+00:00 20123700.937661517411 15673999.987926943228 1
60482.693833916 2024-06-21T16:39:07.250292+00:00 20128397.730930306017 15673999.998802091926 1
60482.693845487 2024-06-21T16:39:08.250042+00:00 20128132.047763992101 15674000.010591415688 1
60482.693857057 2024-06-21T16:39:09.249694+00:00 20126049.125801354647 15674000.004294306040 1
60482.693868640 2024-06-21T16:39:10.250513+00:00 20122554.723901249468 15674000.005863962695 1
60482.693880392 2024-06-21T16:39:11.265880+00:00 20124561.856769118458 15674000.016053009778 1
60482.693891865 2024-06-21T16:39:12.257142+00:00 20125729.194590818137 15673999.986983193085 1
60482.693903541 2024-06-21T16:39:13.265943+00:00 20127956.479096576571 15673999.958865735680 1
60482.693915073 2024-06-21T16:39:14.262342+00:00 20126305.406588301063 15674000.038856655359 1
60482.693926630 2024-06-21T16:39:15.260850+00:00 20125410.197691645473 15674000.007442189381 1
60482.693938283 2024-06-21T16:39:16.267631+00:00 20123103.639332011342 15673999.999575255439 1
60482.693949648 2024-06-21T16:39:17.249596+00:00 20123614.448154121637 15673999.975887626410 1
60482.693961225 2024-06-21T16:39:18.249811+00:00 20122874.215964056551 15674000.012027600780 1
60482.693972871 2024-06-21T16:39:19.256057+00:00 20121265.858736477792 15673999.997801680118 1
60482.693984375 2024-06-21T16:39:20.250017+00:00 20124137.056692931801 15674000.008026100695 1
60482.693995952 2024-06-21T16:39:21.250223+00:00 20123355.566120196134 15673999.999784791842 1
60482.694007528 2024-06-21T16:39:22.250472+00:00 20122580.196237124503 15674000.015316030011 1
60482.694019092 2024-06-21T16:39:23.249571+00:00 20121051.174956139177 15673999.994232749566 1
60482.694030685 2024-06-21T16:39:24.251191+00:00 20121392.619695570320 15673999.985175853595 1
60482.694042244 2024-06-21T16:39:25.249888+00:00 20121915.017400693148 15673999.994899682701 1
60482.694053825 2024-06-21T16:39:26.250480+00:00 20122657.546328000724 15674000.005596749485 1
60482.694065387 2024-06-21T16:39:27.249491+00:00 20125440.757924862206 15673999.990360345691 1
60482.694076961 2024-06-21T16:39:28.249471+00:00 20124961.869789928198 15674000.007094684988 1
60482.694088534 2024-06-21T16:39:29.249273+00:00 20125783.074929647148 15674000.010623086244 1
60482.694100118 2024-06-21T16:39:30.250211+00:00 20126223.840251922607 15673999.990072257817 1
60482.694111685 2024-06-21T16:39:31.249563+00:00 20125738.302293762565 15673999.987006036565 1
60482.694123252 2024-06-21T16:39:32.249010+00:00 20128091.307030409575 15674000.040598435327 1
60482.694134832 2024-06-21T16:39:33.249531+00:00 20125847.938368860632 15673999.981653597206 1
60482.694146405 2024-06-21T16:39:34.249385+00:00 20126541.230425331742 15674000.002543047071 1
60482.694158011 2024-06-21T16:39:35.252126+00:00 20127881.631880570203 15673999.983857471496 1
60482.694169550 2024-06-21T16:39:36.249154+00:00 20127481.130708273500 15674000.018050840124 1
60482.694181130 2024-06-21T16:39:37.249606+00:00 20117472.736960548908 15673999.959163757041 1
60482.694192701 2024-06-21T16:39:38.249408+00:00 20119259.150818705559 15674000.022481735796 1
60482.694204282 2024-06-21T16:39:39.249932+00:00 20118943.108479727060 15673999.989286635071 1
60482.694215850 2024-06-21T16:39:40.249485+00:00 20119636.542697820812 15674000.030900778249 1
60482.694227476 2024-06-21T16:39:41.253924+00:00 20122400.610231652856 15673999.988279795274 1
60482.694239007 2024-06-21T16:39:42.250234+00:00 20121543.414399579167 15673999.968143861741 1
60482.694250580 2024-06-21T16:39:43.250150+00:00 20121464.721411239356 15674000.028758298606 1
60482.694262141 2024-06-21T16:39:44.248981+00:00 20124766.278528105468 15673999.993958331645 1
60482.694273720 2024-06-21T16:39:45.249420+00:00 20130479.069570500404 15673999.988316295668 1
60482.694285290 2024-06-21T16:39:46.249065+00:00 20127873.596244923770 15674000.026346335188 1
60482.694296869 2024-06-21T16:39:47.249537+00:00 20125131.775631263852 15674000.006038662046 1
60482.694308451 2024-06-21T16:39:48.250208+00:00 20125852.474358513951 15673999.975492844358 1
60482.694320010 2024-06-21T16:39:49.248917+00:00 20125413.410840973258 15674000.008819757029 1
60482.694331593 2024-06-21T16:39:50.249640+00:00 20122914.455645266920 15674000.003130255267 1
60482.694343164 2024-06-21T16:39:51.249326+00:00 20119341.502003550529 15673999.997766505927 1
60482.694354739 2024-06-21T16:39:52.249471+00:00 20119896.535854119807 15674000.007560428232 1
60482.694366463 2024-06-21T16:39:53.262378+00:00 20123616.016389463097 15673999.986781744286 1
60482.694377889 2024-06-21T16:39:54.249617+00:00 20124436.225052196532 15673999.982251916081 1
60482.694389459 2024-06-21T16:39:55.249259+00:00 20124791.926906738430 15674000.032972073182 1
60482.694401110 2024-06-21T16:39:56.255911+00:00 20124624.766940295696 15673999.967651139945 1
60482.694412638 2024-06-21T16:39:57.251970+00:00 20125830.335873723030 15674000.029994906858 1
60482.694424210 2024-06-21T16:39:58.251761+00:00 20124035.751162823290 15673999.982436412945 1
60482.694435758 2024-06-21T16:39:59.249501+00:00 20127972.167692195624 15674000.035111777484 1
60482.694447336 2024-06-21T16:40:00.249825+00:00 20126855.530089993030 15673999.993815891445 1
60482.694459001 2024-06-21T16:40:01.257642+00:00 20126349.316749937832 15673999.977442402393 1
60482.694470621 2024-06-21T16:40:02.261616+00:00 20125006.679356891662 15673999.984962597489 1
60482.694482312 2024-06-21T16:40:03.271718+00:00 20126013.143305499107 15674000.010694308206 1
60482.694493669 2024-06-21T16:40:04.252988+00:00 20127071.685003083199 15674000.007078140974 1
60482.694505449 2024-06-21T16:40:05.270780+00:00 20126525.532121166587 15673999.997252572328 1
60482.694516903 2024-06-21T16:40:06.260422+00:00 20123779.560329120606 15674000.013249864802 1
60482.694528553 2024-06-21T16:40:07.267002+00:00 20121886.578075494617 15673999.990440823138 1
60482.694539985 2024-06-21T16:40:08.254715+00:00 20123837.513594806194 15673999.994694400579 1
60482.694551627 2024-06-21T16:40:09.260607+00:00 20123041.795568540692 15674000.004156414419 1
60482.694563253 2024-06-21T16:40:10.265059+00:00 20120210.439816109836 15674000.005921106786 1
60482.694574685 2024-06-21T16:40:11.252815+00:00 20120839.920668847859 15673999.987897528335 1
60482.694586249 2024-06-21T16:40:12.251926+00:00 20126290.755089953542 15674000.023880481720 1
60482.694597922 2024-06-21T16:40:13.260480+00:00 20128705.932292833924 15673999.980616433546 1
60482.694609579 2024-06-21T16:40:14.267612+00:00 20127187.511787142605 15673999.987880524248 1
60482.694621035 2024-06-21T16:40:15.257457+00:00 20125967.815174214542 15674000.019387073815 1
60482.694632634 2024-06-21T16:40:16.259569+00:00 20123789.150556392968 15673999.997386407107 1
60482.694644278 2024-06-21T16:40:17.265642+00:00 20121242.959063421935 15673999.983324389905 1
60482.694655958 2024-06-21T16:40:18.274773+00:00 20123247.745322819799 15674000.001023333520 1
60482.694667393 2024-06-21T16:40:19.262764+00:00 20124127.418143276125 15674000.008802555501 1
60482.694678865 2024-06-21T16:40:20.253965+00:00 20121208.864844378084 15673999.992104355246 1
60482.694690494 2024-06-21T16:40:21.258659+00:00 20123324.578137125820 15673999.995448473841 1
60482.694702016 2024-06-21T16:40:22.254159+00:00 20122588.174540944397 15674000.009007725865 1
60482.694713538 2024-06-21T16:40:23.249691+00:00 20125465.181652035564 15673999.985039360821 1
60482.694725215 2024-06-21T16:40:24.258589+00:00 20123802.106995601207 15674000.038805373013 1
60482.694737079 2024-06-21T16:40:25.283622+00:00 20122551.969133477658 15673999.990569232032 1
60482.694748386 2024-06-21T16:40:26.260510+00:00 20122528.999520074576 15673999.991427276284 1
60482.694759840 2024-06-21T16:40:27.250181+00:00 20123656.256535373628 15673999.981161711738 1
60482.694771465 2024-06-21T16:40:28.254580+00:00 20126439.122741658241 15674000.003947082907 1
60482.694782992 2024-06-21T16:40:29.250548+00:00 20128257.297452639788 15674000.009560858831 1
60482.694794638 2024-06-21T16:40:30.256739+00:00 20126209.973296441138 15674000.020343264565 1
60482.694806206 2024-06-21T16:40:31.256193+00:00 20126642.102752953768 15673999.977436911315 1
60482.694817707 2024-06-21T16:40:32.249862+00:00 20126193.297455128282 15674000.025794805959 1
60482.694829423 2024-06-21T16:40:33.262169+00:00 20129603.067272428423 15673999.997790776193 1
60482.694840854 2024-06-21T16:40:34.249746+00:00 20130757.691041648388 15673999.977166539058 1
60482.694852427 2024-06-21T16:40:35.249670+00:00 20130223.912472195923 15674000.018428266048 1
60482.694864005 2024-06-21T16:40:36.250055+00:00 20129088.320820681751 15674000.001472529024 1
60482.694875572 2024-06-21T16:40:37.249397+00:00 20129066.042964652181 15673999.986375384033 1
60482.694887150 2024-06-21T16:40:38.249779+00:00 20130979.463228043169 15674000.005110392347 1
60482.694898726 2024-06-21T16:40:39.249912+00:00 20129015.959593556821 15673999.996905179694 1
60482.694910362 2024-06-21T16:40:40.255332+00:00 20129566.066484838724 15674000.000991912559 1
60482.694922029 2024-06-21T16:40:41.263290+00:00 20129297.517951253802 15673999.985257811844 1
60482.694933924 2024-06-21T16:40:42.291023+00:00 20129230.029803689569 15674000.015900773928 1
60482.694945117 2024-06-21T16:40:43.258147+00:00 20128302.559197574854 15674000.006880216300 1
60482.694956592 2024-06-21T16:40:44.249574+00:00 20131358.079482994974 15673999.981447856873 1
60482.694968192 2024-06-21T16:40:45.251791+00:00 20128386.388555705547 15674000.019160896540 1
60482.694979764 2024-06-21T16:40:46.251611+00:00 20131463.474349282682 15673999.993451913819 1
60482.694991316 2024-06-21T16:40:47.249730+00:00 20128676.907239515334 15674000.009678622708 1
60482.695002918 2024-06-21T16:40:48.252091+00:00 20127484.495282664895 15674000.014876626432 1
60482.695014536 2024-06-21T16:40:49.255900+00:00 20126124.051892045885 15673999.974500261247 1
60482.695026110 2024-06-21T16:40:50.255907+00:00 20127709.062203563750 15674000.010048054159 1
60482.695037635 2024-06-21T16:40:51.251651+00:00 20127934.989020403475 15674000.000598344952 1
60482.695049188 2024-06-21T16:40:52.249871+00:00 20125689.973231777549 15673999.996006106958 1
60482.695060759 2024-06-21T16:40:53.249570+00:00 20127284.580295234919 15674000.001512216404 1
60482.695072329 2024-06-21T16:40:54.249243+00:00 20131099.970114205033 15673999.989477276802 1
60482.695083906 2024-06-21T16:40:55.249489+00:00 20127713.494540780783 15674000.012018872425 1
60482.695095482 2024-06-21T16:40:56.249653+00:00 20127462.910453323275 15673999.998252239078 1
60482.695107048 2024-06-21T16:40:57.248951+00:00 20127452.604825537652 15673999.965993946418 1
60482.695118628 2024-06-21T16:40:58.249496+00:00 20128095.440657600760 15674000.005188314244 1
60482.695130270 2024-06-21T16:40:59.255337+00:00 20128892.814661137760 15674000.040935762227 1
60482.695141776 2024-06-21T16:41:00.249507+00:00 20128518.329942632467 15673999.972388828173 1
60482.695153347 2024-06-21T16:41:01.249170+00:00 20129237.915016707033 15674000.015344033018 1
60482.695165107 2024-06-21T16:41:02.265272+00:00 20130905.610709425062 15674000.013246333227 1
60482.695176696 2024-06-21T16:41:03.266578+00:00 20131858.492218200117 15673999.974735146388 1
60482.695188124 2024-06-21T16:41:04.253942+00:00 20132411.935351852328 15674000.025639938191 1
60482.695199646 2024-06-21T16:41:05.249432+00:00 20130220.996062822640 15673999.938455000520 1
60482.695211223 2024-06-21T16:41:06.249659+00:00 20129531.294142596424 15674000.016305956990 1
60482.695222872 2024-06-21T16:41:07.256150+00:00 20130579.283633660525 15674000.028322990984 1
60482.695234373 2024-06-21T16:41:08.249828+00:00 20130646.238812282681 15673999.974893681705 1
60482.695245949 2024-06-21T16:41:09.249963+00:00 20131750.579610392451 15674000.002054993063 1
60482.695257524 2024-06-21T16:41:10.250115+00:00 20134561.338587410748 15674000.014940904453 1
60482.695269180 2024-06-21T16:41:11.257103+00:00 20134164.017023682594 15674000.005046157166 1
60482.695280661 2024-06-21T16:41:12.249154+00:00 20133646.625720731914 15674000.011478001252 1
60482.695292243 2024-06-21T16:41:13.249790+00:00 20133014.092504311353 15673999.987314755097 1
60482.695303806 2024-06-21T16:41:14.248833+00:00 20131222.400286730379 15674000.008170364425 1
60482.695315389 2024-06-21T16:41:15.249648+00:00 20129473.348328307271 15674000.010931242257 1
60482.695326958 2024-06-21T16:41:16.249158+00:00 20129203.030612915754 15673999.994148973376 1
60482.695338709 2024-06-21T16:41:17.264436+00:00 20130281.068766657263 15673999.983400722966 1
60482.695350176 2024-06-21T16:41:18.255173+00:00 20129765.411708984524 15674000.012521080673 1
60482.695361679 2024-06-21T16:41:19.249114+00:00 20130701.183009836823 15673999.991981867701 1
60482.695373257 2024-06-21T16:41:20.249375+00:00 20130632.619786601514 15673999.990759033710 1
60482.695384829 2024-06-21T16:41:21.249222+00:00 20131842.312286503613 15674000.003622673452 1
60482.695396408 2024-06-21T16:41:22.249600+00:00 20131293.771987762302 15674000.010820703581 1
60482.695407980 2024-06-21T16:41:23.249462+00:00 20131571.937760341913 15673999.955361425877 1
60482.695419557 2024-06-21T16:41:24.249776+00:00 20131405.381805293262 15674000.005452821031 1
60482.695431131 2024-06-21T16:41:25.249700+00:00 20129413.455083984882 15674000.054036566988 1
60482.695442697 2024-06-21T16:41:26.249067+00:00 20132226.136839963496 15673999.998156473041 1
60482.695454279 2024-06-21T16:41:27.249717+00:00 20131438.968808811158 15673999.998954731971 1
60482.695465950 2024-06-21T16:41:28.258079+00:00 20127923.204146582633 15673999.975730532780 1
60482.695477419 2024-06-21T16:41:29.248974+00:00 20129511.188550416380 15674000.020258925855 1
60482.695488998 2024-06-21T16:41:30.249454+00:00 20125649.477570414543 15673999.987087810412 1
60482.695500567 2024-06-21T16:41:31.248992+00:00 20128770.256247151643 15674000.011851344258 1
60482.695512271 2024-06-21T16:41:32.260251+00:00 20130067.777974274009 15673999.984877333045 1
60482.695523717 2024-06-21T16:41:33.249121+00:00 20129063.467680741102 15673999.991217304021 1
60482.695535298 2024-06-21T16:41:34.249795+00:00 20130931.580825798213 15674000.019356088713 1
60482.695546878 2024-06-21T16:41:35.250237+00:00 20129299.450727947056 15674000.000828824937 1
60482.695558439 2024-06-21T16:41:36.249185+00:00 20130686.541506409645 15673999.959163794294 1
60482.695570018 2024-06-21T16:41:37.249562+00:00 20130411.960339866579 15674000.036425676197 1
60482.695581586 2024-06-21T16:41:38.249058+00:00 20130573.490268826485 15673999.969476167113 1
60482.695593169 2024-06-21T16:41:39.249793+00:00 20131793.320570345968 15674000.001870425418 1
60482.695604738 2024-06-21T16:41:40.249370+00:00 20128553.168250951916 15674000.016862886027 1
60482.695616317 2024-06-21T16:41:41.249777+00:00 20127734.271039675921 15674000.006448812783 1
60482.695627990 2024-06-21T16:41:42.258371+00:00 20127845.028631098568 15673999.991228949279 1
60482.695639473 2024-06-21T16:41:43.250467+00:00 20127756.087003409863 15674000.010018387809 1
60482.695651045 2024-06-21T16:41:44.250242+00:00 20129254.933114621788 15673999.985732629895 1
60482.695662610 2024-06-21T16:41:45.249471+00:00 20130533.164040204138 15674000.014281768352 1
60482.695674208 2024-06-21T16:41:46.251614+00:00 20128421.117913659662 15674000.015314172953 1
60482.695685759 2024-06-21T16:41:47.249543+00:00 20126865.724306631833 15674000.038157342002 1
60482.695697335 2024-06-21T16:41:48.249687+00:00 20125603.616367369890 15673999.954681294039 1
60482.695708906 2024-06-21T16:41:49.249480+00:00 20128352.212150998414 15673999.988958638161 1
60482.695720479 2024-06-21T16:41:50.249370+00:00 20128463.763760570437 15673999.997460247949 1
60482.695732051 2024-06-21T16:41:51.249164+00:00 20125635.284018393606 15673999.972542122006 1
60482.695743632 2024-06-21T16:41:52.249769+00:00 20126035.004439860582 15674000.029196664691 1
60482.695755200 2024-06-21T16:41:53.249258+00:00 20124073.703986939043 15674000.016656003892 1
60482.695766812 2024-06-21T16:41:54.252549+00:00 20126874.151800807565 15673999.957892088220 1
60482.695778352 2024-06-21T16:41:55.249600+00:00 20124770.936552256346 15674000.050574323162 1
60482.695789929 2024-06-21T16:41:56.249838+00:00 20127476.873186312616 15673999.965762590989 1
60482.695801507 2024-06-21T16:41:57.250161+00:00 20131243.555270444602 15674000.018097495660 1
60482.695813147 2024-06-21T16:41:58.255947+00:00 20129987.461595814675 15673999.992783427238 1
60482.695824645 2024-06-21T16:41:59.249336+00:00 20126494.521913319826 15674000.021306080744 1
60482.695836221 2024-06-21T16:42:00.249487+00:00 20126722.200354322791 15673999.995909409598 1
60482.695847809 2024-06-21T16:42:01.250671+00:00 20128105.313278775662 15673999.972579304129 1
60482.695859476 2024-06-21T16:42:02.258758+00:00 20130124.707521479577 15674000.005921307951 1
60482.695871129 2024-06-21T16:42:03.265530+00:00 20133008.286494530737 15673999.991170775145 1
60482.695882530 2024-06-21T16:42:04.250569+00:00 20134048.263893853873 15674000.014188719913 1
60482.695894396 2024-06-21T16:42:05.275839+00:00 20133881.818153128028 15673999.995935246348 1
60482.695905854 2024-06-21T16:42:06.265775+00:00 20134345.908198010176 15673999.998775986955 1
60482.695917357 2024-06-21T16:42:07.259641+00:00 20134267.639231637120 15673999.989030428231 1
60482.695929055 2024-06-21T16:42:08.270356+00:00 20132748.771230190992 15674000.019510040060 1
60482.695940631 2024-06-21T16:42:09.270505+00:00 20132857.223676342517 15673999.992340762168 1
60482.695952190 2024-06-21T16:42:10.269245+00:00 20134282.521749392152 15674000.020609883592 1
60482.695963771 2024-06-21T16:42:11.269845+00:00 20133328.016128513962 15673999.989317446947 1
60482.695975321 2024-06-21T16:42:12.267757+00:00 20132894.627803042531 15673999.992243351415 1
60482.695986861 2024-06-21T16:42:13.264776+00:00 20131857.910731673241 15674000.021027663723 1
60482.695998430 2024-06-21T16:42:14.264396+00:00 20130928.639314476401 15673999.988610751927 1
60482.696010021 2024-06-21T16:42:15.265788+00:00 20131635.635117717087 15674000.001588186249 1
60482.696021450 2024-06-21T16:42:16.253291+00:00 20132051.633778586984 15673999.975777130574 1
60482.696033211 2024-06-21T16:42:17.269439+00:00 20128620.649432945997 15674000.024190040305 1
60482.696044678 2024-06-21T16:42:18.260193+00:00 20130371.314600922167 15673999.988370176405 1
60482.696056324 2024-06-21T16:42:19.266382+00:00 20131612.577493261546 15674000.006438458338 1
60482.696067899 2024-06-21T16:42:20.266439+00:00 20128630.912704121321 15674000.013856045902 1
60482.696079407 2024-06-21T16:42:21.260784+00:00 20127747.750896368176 15673999.992725102231 1
60482.696090946 2024-06-21T16:42:22.257708+00:00 20127903.691398058087 15674000.009089784697 1
60482.696102520 2024-06-21T16:42:23.257789+00:00 20127310.247604534030 15673999.953738916665 1
60482.696114187 2024-06-21T16:42:24.265741+00:00 20127705.537329390645 15674000.037534181029 1
60482.696125618 2024-06-21T16:42:25.253412+00:00 20128135.966465000063 15673999.988424209878 1
60482.696137233 2024-06-21T16:42:26.256921+00:00 20129369.386510789394 15673999.983222343028 1
60482.696148729 2024-06-21T16:42:27.250179+00:00 20125223.029230102897 15674000.006206303835 1
60482.696160422 2024-06-21T16:42:28.260447+00:00 20130198.708541799337 15673999.999313957989 1
60482.696172048 2024-06-21T16:42:29.264980+00:00 20129141.675919812173 15674000.012490233406 1
60482.696183571 2024-06-21T16:42:30.260517+00:00 20127290.077015478164 15674000.023594072089 1
60482.696195126 2024-06-21T16:42:31.258897+00:00 20126181.898201424628 15673999.997387545183 1
60482.696206641 2024-06-21T16:42:32.253802+00:00 20128690.786298565567 15673999.972950037569 1
60482.696218257 2024-06-21T16:42:33.257372+00:00 20128930.735013034195 15674000.021855482832 1
60482.696229752 2024-06-21T16:42:34.250544+00:00 20129336.255528088659 15673999.974995072931 1
60482.696241357 2024-06-21T16:42:35.253258+00:00 20126819.959071844816 15674000.022735970095 1
60482.696252950 2024-06-21T16:42:36.254867+00:00 20129400.134316205978 15673999.998675338924 1
60482.696264491 2024-06-21T16:42:37.252037+00:00 20127794.939615216106 15673999.978776872158 1
60482.696276069 2024-06-21T16:42:38.252312+00:00 20129925.690270092338 15674000.027861267328 1
60482.696287705 2024-06-21T16:42:39.257674+00:00 20130254.063084241003 15673999.988796381280 1
60482.696299363 2024-06-21T16:42:40.264977+00:00 20129059.114644311368 15673999.979979516938 1
60482.696310863 2024-06-21T16:42:41.258601+00:00 20128765.951949927956 15674000.009480927140 1
60482.696322765 2024-06-21T16:42:42.286926+00:00 20128774.164784472436 15673999.980098512024 1
60482.696333983 2024-06-21T16:42:43.256175+00:00 20129381.262233667076 15674000.049935076386 1
60482.696345534 2024-06-21T16:42:44.254170+00:00 20130259.053883202374 15673999.975373849273 1
60482.696357079 2024-06-21T16:42:45.251649+00:00 20130344.923068623990 15674000.025848520920 1
60482.696368657 2024-06-21T16:42:46.251928+00:00 20129565.381509207189 15673999.982308233157 1
60482.696380259 2024-06-21T16:42:47.254401+00:00 20129498.205246619880 15673999.986607152969 1
60482.696391813 2024-06-21T16:42:48.252677+00:00 20133289.228789869696 15674000.021201223135 1
60482.696403446 2024-06-21T16:42:49.257703+00:00 20133344.648978218436 15673999.993041919544 1
60482.696414935 2024-06-21T16:42:50.250398+00:00 20130426.093373171985 15673999.999424183741 1
60482.696426681 2024-06-21T16:42:51.265267+00:00 20132619.883077640086 15673999.989985518157 1
60482.696438090 2024-06-21T16:42:52.250969+00:00 20131805.612132407725 15674000.008989194408 1
60482.696449735 2024-06-21T16:42:53.257145+00:00 20132638.634183432907 15673999.989438416436 1
60482.696461217 2024-06-21T16:42:54.249139+00:00 20130758.295408703387 15674000.000662241131 1
60482.696472796 2024-06-21T16:42:55.249568+00:00 20128992.821238420904 15674000.008444560692 1
60482.696484369 2024-06-21T16:42:56.249448+00:00 20130437.449946962297 15673999.997450077906 1
60482.696495958 2024-06-21T16:42:57.250732+00:00 20133582.756074186414 15674000.010172406211 1
60482.696507521 2024-06-21T16:42:58.249770+00:00 20128391.713752917945 15674000.003842262551 1
60482.696519087 2024-06-21T16:42:59.249079+00:00 20126764.765094168484 15673999.979021318257 1
60482.696530671 2024-06-21T16:43:00.249991+00:00 20125391.446934737265 15673999.995772166178 1
60482.696542238 2024-06-21T16:43:01.249371+00:00 20128105.380397718400 15674000.001457579434 1
60482.696553844 2024-06-21T16:43:02.252150+00:00 20128619.889826893806 15673999.980280956253 1
60482.696565400 2024-06-21T16:43:03.250604+00:00 20128954.506516098976 15674000.042514413595 1
60482.696576989 2024-06-21T16:43:04.251866+00:00 20128260.262414272875 15673999.973501008004 1
60482.696588664 2024-06-21T16:43:05.260545+00:00 20129183.976487994194 15673999.995357157663 1
60482.696600182 2024-06-21T16:43:06.255754+00:00 20130456.863014392555 15674000.027405543253 1
60482.696611697 2024-06-21T16:43:07.250655+00:00 20129910.282964084297 15673999.983577618375 1
60482.696623281 2024-06-21T16:43:08.251500+00:00 20131579.789102777839 15674000.012769015506 1
60482.696634857 2024-06-21T16:43:09.251687+00:00 20134912.523146510124 15673999.958486890420 1
60482.696646476 2024-06-21T16:43:10.255544+00:00 20135864.184843521565 15674000.014460438862 1
60482.696657990 2024-06-21T16:43:11.250364+00:00 20135444.043977316469 15674000.047888975590 1
60482.696669558 2024-06-21T16:43:12.249838+00:00 20136300.532551310956 15673999.951304337010 1
60482.696681232 2024-06-21T16:43:13.258417+00:00 20135496.826537366956 15674000.003387901932 1
60482.696692771 2024-06-21T16:43:14.255436+00:00 20134037.875188440084 15674000.004549641162 1
60482.696704358 2024-06-21T16:43:15.256559+00:00 20134814.550230901688 15674000.003257110715 1
60482.696716000 2024-06-21T16:43:16.262396+00:00 20136617.640887595713 15674000.020430212840 1
60482.696727424 2024-06-21T16:43:17.249454+00:00 20135479.004741713405 15673999.982462594286 1
60482.696739040 2024-06-21T16:43:18.253081+00:00 20134041.378801312298 15674000.018814928830 1
60482.696750577 2024-06-21T16:43:19.249871+00:00 20134089.103123039007 15673999.977049574256 1
60482.696762146 2024-06-21T16:43:20.249428+00:00 20135828.449848536402 15674000.007528932765 1
60482.696773787 2024-06-21T16:43:21.255189+00:00 20135811.874193232507 15674000.008695740253 1
60482.696785295 2024-06-21T16:43:22.249539+00:00 20134203.137495130301 15673999.983933173120 1
60482.696796865 2024-06-21T16:43:23.249167+00:00 20133106.550909157842 15674000.012149536982 1
60482.696808466 2024-06-21T16:43:24.251432+00:00 20134458.526833925396 15674000.014805801213 1
60482.696820018 2024-06-21T16:43:25.249559+00:00 20132068.157760575414 15673999.971847055480 1
60482.696831590 2024-06-21T16:43:26.249335+00:00 20134698.899235740304 15674000.006766401231 1
60482.696843164 2024-06-21T16:43:27.249357+00:00 20133714.848557718098 15673999.981923047453 1
60482.696854734 2024-06-21T16:43:28.249046+00:00 20125597.100627891719 15674000.025295868516 1
60482.696866315 2024-06-21T16:43:29.249609+00:00 20130364.368749476969 15674000.011801309884 1
60482.696877882 2024-06-21T16:43:30.249037+00:00 20130935.600826833397 15673999.971919175237 1
60482.696889465 2024-06-21T16:43:31.249793+00:00 20129896.668612733483 15673999.997032845393 1
60482.696901035 2024-06-21T16:43:32.249419+00:00 20127434.737910944968 15674000.016261441633 1
60482.696912605 2024-06-21T16:43:33.249088+00:00 20126966.849539447576 15673999.989219486713 1
60482.696924215 2024-06-21T16:43:34.252192+00:00 20125626.127101961523 15674000.016397489235 1
60482.696935764 2024-06-21T16:43:35.250026+00:00 20124481.405680708587 15674000.009564857930 1
60482.696947337 2024-06-21T16:43:36.249888+00:00 20125869.123831331730 15673999.942073697224 1
60482.696958913 2024-06-21T16:43:37.250019+00:00 20123036.910354085267 15674000.012835770845 1
60482.696970485 2024-06-21T16:43:38.249918+00:00 20123721.895638130605 15674000.024223931134 1
60482.696982059 2024-06-21T16:43:39.249867+00:00 20121463.084740683436 15674000.003511592746 1
60482.696993633 2024-06-21T16:43:40.249901+00:00 20122968.622819375247 15673999.992085549980 1
60482.697005215 2024-06-21T16:43:41.250539+00:00 20126772.444895174354 15674000.000793835148 1
60482.697016776 2024-06-21T16:43:42.249457+00:00 20130582.464989781380 15673999.999222742394 1
60482.697028343 2024-06-21T16:43:43.248796+00:00 20127824.736011173576 15674000.022392487153 1
60482.697039923 2024-06-21T16:43:44.249368+00:00 20127878.228984896094 15673999.991993743926 1
60482.697051503 2024-06-21T16:43:45.249858+00:00 20124813.580635435879 15674000.004181079566 1
60482.697063076 2024-06-21T16:43:46.249780+00:00 20125089.522885661572 15673999.992722904310 1
60482.697074642 2024-06-21T16:43:47.249102+00:00 20124558.325875375420 15673999.975370962173 1
60482.697086330 2024-06-21T16:43:48.258869+00:00 20123172.698047511280 15674000.049172597006 1
60482.697097800 2024-06-21T16:43:49.249918+00:00 20123677.132355261594 15673999.991558203474 1
60482.697109367 2024-06-21T16:43:50.249314+00:00 20128160.340228199959 15674000.000429635867 1
60482.697120947 2024-06-21T16:43:51.249797+00:00 20131082.570380650461 15673999.967146275565 1
60482.697132526 2024-06-21T16:43:52.250247+00:00 20129481.957459237427 15674000.008596265689 1
60482.697144094 2024-06-21T16:43:53.249750+00:00 20127558.716012913734 15674000.005878981203 1
60482.697155669 2024-06-21T16:43:54.249837+00:00 20127190.841648824513 15673999.989339008927 1
60482.697167234 2024-06-21T16:43:55.248979+00:00 20122575.418980631977 15673999.998112455010 1
60482.697178812 2024-06-21T16:43:56.249363+00:00 20129401.991319976747 15674000.023163089529 1
60482.697190383 2024-06-21T16:43:57.249144+00:00 20132733.559229187667 15673999.984225230291 1
60482.697201966 2024-06-21T16:43:58.249860+00:00 20137625.162729054689 15674000.013681193814 1
60482.697213531 2024-06-21T16:43:59.249049+00:00 20134450.786191992462 15673999.985750647262 1
60482.697225104 2024-06-21T16:44:00.248938+00:00 20134430.601290941238 15673999.998448042199 1
60482.697236683 2024-06-21T16:44:01.249435+00:00 20134635.496743842959 15673999.985271472484 1
60482.697248392 2024-06-21T16:44:02.261050+00:00 20133535.243913605809 15674000.042924566194 1
60482.697260010 2024-06-21T16:44:03.264863+00:00 20126086.219432871789 15673999.972931751981 1
60482.697271423 2024-06-21T16:44:04.251008+00:00 20127358.192882616073 15673999.991832777858 1
60482.697282992 2024-06-21T16:44:05.250494+00:00 20127565.363435670733 15674000.011232716963 1
60482.697294708 2024-06-21T16:44:06.262771+00:00 20128491.774097871035 15674000.016016051173 1
60482.697306148 2024-06-21T16:44:07.251215+00:00 20127810.319158989936 15673999.976244239137 1
60482.697317891 2024-06-21T16:44:08.265788+00:00 20127429.343448922038 15674000.000725002959 1
60482.697329388 2024-06-21T16:44:09.259122+00:00 20128510.338525846601 15674000.025296228006 1
60482.697341079 2024-06-21T16:44:10.269193+00:00 20128673.102116499096 15673999.982463279739 1
60482.697352557 2024-06-21T16:44:11.260900+00:00 20128393.034916926175 15674000.017783699557 1
60482.697364075 2024-06-21T16:44:12.256048+00:00 20127152.293025147170 15673999.965721953660 1
60482.697375760 2024-06-21T16:44:13.265706+00:00 20127685.533522058278 15674000.008426118642 1
60482.697387156 2024-06-21T16:44:14.250262+00:00 20127210.776933927089 15674000.023416940123 1
60482.697398817 2024-06-21T16:44:15.257793+00:00 20126570.900249261409 15673999.952050268650 1
60482.697410424 2024-06-21T16:44:16.260623+00:00 20131774.094264134765 15674000.026079496369 1
60482.697421956 2024-06-21T16:44:17.256983+00:00 20130116.562086131424 15673999.984486453235 1
60482.697433451 2024-06-21T16:44:18.250153+00:00 20132155.600669026375 15673999.997144997120 1
60482.697445017 2024-06-21T16:44:19.249487+00:00 20134232.710494469851 15674000.019450042397 1
60482.697456619 2024-06-21T16:44:20.251893+00:00 20131274.585232898593 15674000.033776517957 1
60482.697468193 2024-06-21T16:44:21.251846+00:00 20129626.761477839202 15673999.979824544862 1
60482.697479743 2024-06-21T16:44:22.249807+00:00 20134073.657104931772 15674000.000055115670 1
60482.697491313 2024-06-21T16:44:23.249443+00:00 20134731.583669621497 15673999.997924134135 1
60482.697503226 2024-06-21T16:44:24.278709+00:00 20135243.436033517122 15673999.989299990237 1
60482.697514462 2024-06-21T16:44:25.249493+00:00 20138630.455837626010 15674000.010201208293 1
60482.697526044 2024-06-21T16:44:26.250178+00:00 20140061.169710472226 15673999.973971683532 1
60482.697537762 2024-06-21T16:44:27.262601+00:00 20137422.349109798670 15673999.993822187185 1
60482.697549184 2024-06-21T16:44:28.249480+00:00 20138608.393070455641 15674000.038923557848 1
60482.697560754 2024-06-21T16:44:29.249169+00:00 20137990.216622956097 15673999.986324382946 1
60482.697572387 2024-06-21T16:44:30.254216+00:00 20136467.007491812110 15674000.046838948503 1
60482.697583920 2024-06-21T16:44:31.250720+00:00 20135098.898136958480 15673999.983015194535 1
60482.697595507 2024-06-21T16:44:32.251852+00:00 20135797.640984915197 15673999.972986655310 1
60482.697607086 2024-06-21T16:44:33.252190+00:00 20133557.858695235103 15674000.001706235111 1
60482.697618652 2024-06-21T16:44:34.251546+00:00 20135318.560017779469 15673999.998975107446 1
60482.697630209 2024-06-21T16:44:35.250029+00:00 20135606.104420848191 15674000.018655125052 1
60482.697641776 2024-06-21T16:44:36.249469+00:00 20132866.639698192477 15673999.966873330995 1
60482.697653355 2024-06-21T16:44:37.249862+00:00 20134382.029931131750 15674000.013731539249 1
60482.697664927 2024-06-21T16:44:38.249705+00:00 20133989.751128528267 15674000.009215455502 1
60482.697676554 2024-06-21T16:44:39.254306+00:00 20133440.096451994032 15673999.973639134318 1
60482.697688081 2024-06-21T16:44:40.250234+00:00 20129631.884817671031 15673999.997244643047 1
60482.697699650 2024-06-21T16:44:41.249784+00:00 20127060.535865735263 15674000.012725077569 1
60482.697711257 2024-06-21T16:44:42.252649+00:00 20123766.940000895411 15673999.991622181609 1
60482.697722849 2024-06-21T16:44:43.254104+00:00 20126157.212424047291 15674000.012069832534 1
60482.697734378 2024-06-21T16:44:44.250303+00:00 20129407.265213299543 15673999.986387828365 1
60482.697746021 2024-06-21T16:44:45.256173+00:00 20128755.960209757090 15673999.992977365851 1
60482.697757521 2024-06-21T16:44:46.249802+00:00 20127543.368623696268 15674000.036343909800 1
60482.697769098 2024-06-21T16:44:47.250075+00:00 20127135.271145772189 15673999.992955360562 1
60482.697780672 2024-06-21T16:44:48.250019+00:00 20126538.638563733548 15673999.989634636790 1
60482.697792259 2024-06-21T16:44:49.251138+00:00 20128089.692865587771 15674000.020685791969 1
60482.697803815 2024-06-21T16:44:50.249623+00:00 20127622.094108790159 15673999.955173371360 1
60482.697815381 2024-06-21T16:44:51.248911+00:00 20126363.920467305928 15674000.033195760101 1
60482.697826960 2024-06-21T16:44:52.249378+00:00 20128880.406926903874 15673999.997938817367 1
60482.697838531 2024-06-21T16:44:53.249052+00:00 20130112.402195431292 15673999.990890478715 1
60482.697850111 2024-06-21T16:44:54.249570+00:00 20130522.738929383457 15674000.025184042752 1
60482.697861786 2024-06-21T16:44:55.258307+00:00 20132597.419058982283 15673999.928965156898 1
60482.697873252 2024-06-21T16:44:56.248986+00:00 20134875.929212607443 15674000.019276347011 1
60482.697884833 2024-06-21T16:44:57.249564+00:00 20134592.992636006325 15674000.029580995440 1
60482.697896404 2024-06-21T16:44:58.249282+00:00 20133800.991423491389 15673999.994749592617 1
60482.697907980 2024-06-21T16:44:59.249492+00:00 20134793.805212344974 15674000.009941469878 1
60482.697919549 2024-06-21T16:45:00.249031+00:00 20133781.537139184773 15673999.984660644084 1
60482.697931126 2024-06-21T16:45:01.249315+00:00 20141350.860078226775 15674000.008312851191 1
60482.697942918 2024-06-21T16:45:02.268093+00:00 20143148.054325152189 15674000.005522126332 1
60482.697954369 2024-06-21T16:45:03.257446+00:00 20133146.583008732647 15673999.991311920807 1
60482.697965968 2024-06-21T16:45:04.259689+00:00 20130226.347054377198 15674000.036561757326 1
60482.697977717 2024-06-21T16:45:05.274718+00:00 20128929.285116542131 15673999.989635447040 1
60482.697989077 2024-06-21T16:45:06.256296+00:00 20130117.060673981905 15673999.998549686745 1
60482.698000708 2024-06-21T16:45:07.261194+00:00 20129067.205455891788 15673999.994905360043 1
60482.698012367 2024-06-21T16:45:08.268534+00:00 20127401.449724052101 15673999.962806861848 1
60482.698023769 2024-06-21T16:45:09.253599+00:00 20128211.260678142309 15674000.021617656574 1
60482.698035358 2024-06-21T16:45:10.254867+00:00 20130171.787544015795 15673999.996888238937 1
60482.698046940 2024-06-21T16:45:11.255656+00:00 20131076.863773748279 15674000.002033319324 1
60482.698058530 2024-06-21T16:45:12.256978+00:00 20126049.733192618936 15674000.009722793475 1
60482.698070035 2024-06-21T16:45:13.251075+00:00 20128341.356767643243 15674000.016866410151 1
60482.698081721 2024-06-21T16:45:14.260690+00:00 20126977.389710318297 15673999.965062079951 1
60482.698093180 2024-06-21T16:45:15.250772+00:00 20128397.294532336295 15673999.992360448465 1
60482.698104772 2024-06-21T16:45:16.252281+00:00 20129888.414495322853 15673999.993410326540 1
60482.698116457 2024-06-21T16:45:17.261881+00:00 20126988.484862010926 15674000.025457875803 1
60482.698128116 2024-06-21T16:45:18.269247+00:00 20128011.298617593944 15673999.998583130538 1
60482.698139515 2024-06-21T16:45:19.254125+00:00 20126455.954998716712 15673999.999283453450 1
60482.698151105 2024-06-21T16:45:20.255450+00:00 20125137.658309482038 15674000.012112444267 1
60482.698162658 2024-06-21T16:45:21.253657+00:00 20125835.080368492752 15673999.970270706341 1
60482.698174195 2024-06-21T16:45:22.250476+00:00 20126504.444588109851 15674000.008998032659 1
60482.698185784 2024-06-21T16:45:23.251770+00:00 20128356.089656069875 15674000.025497568771 1
60482.698197564 2024-06-21T16:45:24.269539+00:00 20130346.355330433697 15674000.021386098117 1
60482.698208913 2024-06-21T16:45:25.250108+00:00 20129698.342585951090 15673999.974459964782 1
60482.698220497 2024-06-21T16:45:26.250964+00:00 20132880.281880851835 15673999.994868118316 1
60482.698232136 2024-06-21T16:45:27.256527+00:00 20139658.903938099742 15673999.995668157935 1
60482.698243643 2024-06-21T16:45:28.250751+00:00 20135049.427278731018 15673999.992867249995 1
60482.698255342 2024-06-21T16:45:29.261533+00:00 20132583.001923613250 15674000.001616790891 1
60482.698266828 2024-06-21T16:45:30.253942+00:00 20131567.423927251250 15673999.982550473884 1
60482.698278382 2024-06-21T16:45:31.252212+00:00 20132760.410385586321 15674000.014891581610 1
60482.698290095 2024-06-21T16:45:32.264238+00:00 20132880.892369963229 15674000.015686606988 1
60482.698301538 2024-06-21T16:45:33.252877+00:00 20129586.490807779133 15674000.009817883372 1
60482.698313175 2024-06-21T16:45:34.258321+00:00 20128483.352078538388 15673999.962884534150 1
60482.698324644 2024-06-21T16:45:35.249221+00:00 20128585.036299917847 15674000.016746886075 1
60482.698336325 2024-06-21T16:45:36.258501+00:00 20131717.514247886837 15673999.993220824748 1
60482.698347793 2024-06-21T16:45:37.249365+00:00 20133458.802529133856 15674000.009760962799 1
60482.698359368 2024-06-21T16:45:38.249382+00:00 20133495.681820012629 15674000.023874182254 1
60482.698370940 2024-06-21T16:45:39.249181+00:00 20127804.221681270748 15673999.983652641997 1
60482.698382515 2024-06-21T16:45:40.249231+00:00 20125496.668497122824 15673999.981953594834 1
60482.698394090 2024-06-21T16:45:41.249370+00:00 20126663.117098707706 15674000.017735740170 1
60482.698405671 2024-06-21T16:45:42.249997+00:00 20126397.926847461611 15673999.977310584858 1
60482.698417246 2024-06-21T16:45:43.250038+00:00 20127742.075891759247 15674000.024485183880 1
60482.698428812 2024-06-21T16:45:44.249289+00:00 20130282.537534181029 15673999.978490838781 1
60482.698440390 2024-06-21T16:45:45.249659+00:00 20121241.094860877842 15674000.037734534591 1
60482.698451961 2024-06-21T16:45:46.249422+00:00 20126147.835690967739 15673999.989825844765 1
60482.698463529 2024-06-21T16:45:47.248947+00:00 20129289.498761937022 15673999.986413626000 1
60482.698475113 2024-06-21T16:45:48.249791+00:00 20129151.961168866605 15674000.030167819932 1
60482.698486688 2024-06-21T16:45:49.249820+00:00 20130770.993599515408 15673999.966410705820 1
60482.698498259 2024-06-21T16:45:50.249605+00:00 20130197.009167786688 15673999.977849597111 1
60482.698509831 2024-06-21T16:45:51.249353+00:00 20128639.099989347160 15674000.024287113920 1
60482.698521402 2024-06-21T16:45:52.249143+00:00 20130427.931470599025 15674000.007113875821 1
60482.698532979 2024-06-21T16:45:53.249372+00:00 20130243.084520559758 15673999.996003219858 1
60482.698544550 2024-06-21T16:45:54.249100+00:00 20129602.281919606030 15673999.992084132507 1
60482.698556131 2024-06-21T16:45:55.249684+00:00 20126225.855708345771 15674000.015485499054 1
60482.698567698 2024-06-21T16:45:56.249078+00:00 20129564.078371688724 15673999.999687911943 1
60482.698579339 2024-06-21T16:45:57.254881+00:00 20131110.859859056771 15674000.014604594558 1
60482.698590873 2024-06-21T16:45:58.251406+00:00 20128046.478546828032 15673999.981575237587 1
60482.698602417 2024-06-21T16:45:59.248801+00:00 20127406.858989726752 15673999.995635792613 1
60482.698613999 2024-06-21T16:46:00.249560+00:00 20128692.654404912144 15673999.998542945832 1
60482.698626314 2024-06-21T16:46:01.313574+00:00 20128835.998697642237 15674000.020219158381 1
60482.698637244 2024-06-21T16:46:02.257880+00:00 20127683.664678625762 15673999.989326670766 1
60482.698648771 2024-06-21T16:46:03.253806+00:00 20126100.106713820249 15674000.002931077033 1
60482.698660406 2024-06-21T16:46:04.259081+00:00 20123913.320049632341 15673999.965116381645 1
60482.698672116 2024-06-21T16:46:05.270809+00:00 20124269.414899088442 15674000.001507023349 1
60482.698683579 2024-06-21T16:46:06.261211+00:00 20124480.354488309473 15674000.037653023377 1
60482.698695173 2024-06-21T16:46:07.262919+00:00 20129130.514357008040 15673999.962791915983 1
60482.698706645 2024-06-21T16:46:08.254128+00:00 20130024.010392826051 15674000.046556139365 1
60482.698718264 2024-06-21T16:46:09.258016+00:00 20129264.035097088665 15673999.958370244130 1
60482.698729828 2024-06-21T16:46:10.257091+00:00 20131634.061589762568 15674000.035221252590 1
60482.698741438 2024-06-21T16:46:11.260241+00:00 20129876.311142325401 15673999.970964804292 1
60482.698752955 2024-06-21T16:46:12.255267+00:00 20122710.117515236139 15674000.026474136859 1
60482.698764563 2024-06-21T16:46:13.258263+00:00 20129713.036605965346 15673999.972593460232 1
60482.698776134 2024-06-21T16:46:14.257956+00:00 20130255.036346074194 15674000.010557329282 1
60482.698787685 2024-06-21T16:46:15.256032+00:00 20132222.129143044353 15673999.990644739941 1
60482.698799222 2024-06-21T16:46:16.252742+00:00 20132997.167271949351 15673999.997183660045 1
60482.698810771 2024-06-21T16:46:17.250610+00:00 20133959.626013815403 15674000.022273609415 1
60482.698822339 2024-06-21T16:46:18.250091+00:00 20133479.905727166682 15673999.996923528612 1
60482.698834056 2024-06-21T16:46:19.262389+00:00 20133422.457344401628 15673999.976641109213 1
60482.698845561 2024-06-21T16:46:20.256482+00:00 20133664.546471416950 15674000.018208695576 1
60482.698857069 2024-06-21T16:46:21.250711+00:00 20136014.211284160614 15674000.010962754488 1
60482.698868647 2024-06-21T16:46:22.251104+00:00 20135893.636971060187 15673999.989078866318 1
60482.698880257 2024-06-21T16:46:23.254203+00:00 20135627.504102360457 15674000.016744794324 1
60482.698891926 2024-06-21T16:46:24.262423+00:00 20133067.956361703575 15673999.961379868910 1
60482.698903788 2024-06-21T16:46:25.287294+00:00 20137957.720665700734 15674000.031326260418 1
60482.698915079 2024-06-21T16:46:26.262838+00:00 20140299.627717487514 15673999.999953875318 1
60482.698926602 2024-06-21T16:46:27.258420+00:00 20140290.848618734628 15673999.972930647433 1
60482.698938174 2024-06-21T16:46:28.258243+00:00 20137860.935095641762 15674000.021216897294 1
60482.698949671 2024-06-21T16:46:29.251591+00:00 20133367.131422899663 15673999.965202121064 1
60482.698961250 2024-06-21T16:46:30.251974+00:00 20133615.066538948566 15674000.010201949626 1
60482.698972832 2024-06-21T16:46:31.252706+00:00 20135704.188190922141 15674000.008757736534 1
60482.698984515 2024-06-21T16:46:32.262121+00:00 20133929.669795725495 15673999.992437042296 1
60482.698995990 2024-06-21T16:46:33.253556+00:00 20135313.220795970410 15674000.009616693482 1
60482.699007526 2024-06-21T16:46:34.250208+00:00 20137875.608793407679 15673999.993531364948 1
60482.699019104 2024-06-21T16:46:35.250566+00:00 20137615.139289721847 15674000.026753006503 1
60482.699030671 2024-06-21T16:46:36.249945+00:00 20135999.778831012547 15673999.993030890822 1
60482.699042339 2024-06-21T16:46:37.258123+00:00 20136697.802048109472 15673999.983660763130 1
60482.699053838 2024-06-21T16:46:38.251585+00:00 20139146.581014372408 15674000.024765675887 1
60482.699065411 2024-06-21T16:46:39.251537+00:00 20137761.098282560706 15673999.978168047965 1
60482.699076959 2024-06-21T16:46:40.249231+00:00 20137462.251425180584 15673999.999851265922 1
60482.699088606 2024-06-21T16:46:41.255571+00:00 20139728.204527042806 15674000.006200348958 1
60482.699100172 2024-06-21T16:46:42.254891+00:00 20137293.758570808917 15674000.004290526733 1
60482.699111825 2024-06-21T16:46:43.261698+00:00 20138257.623823501170 15674000.021044971421 1
60482.699123294 2024-06-21T16:46:44.252584+00:00 20137394.395167745650 15673999.947951542214 1
60482.699134902 2024-06-21T16:46:45.255550+00:00 20132951.984218761325 15674000.006918773055 1
60482.699146581 2024-06-21T16:46:46.264588+00:00 20131829.182085126638 15674000.029762035236 1
60482.699158028 2024-06-21T16:46:47.253615+00:00 20134486.905419953167 15673999.991545531899 1
60482.699169550 2024-06-21T16:46:48.249090+00:00 20136678.223440121859 15674000.021673118696 1
60482.699181227 2024-06-21T16:46:49.258007+00:00 20132714.832844939083 15674000.006340937689 1
60482.699192703 2024-06-21T16:46:50.249514+00:00 20134492.903115786612 15673999.964442277327 1
60482.699204347 2024-06-21T16:46:51.255587+00:00 20133770.192540992051 15674000.030056793243 1
60482.699215850 2024-06-21T16:46:52.249429+00:00 20131573.319504532963 15673999.975168943405 1
60482.699227418 2024-06-21T16:46:53.248892+00:00 20132517.973437707871 15674000.020487850532 1
60482.699239002 2024-06-21T16:46:54.249731+00:00 20134234.866437405348 15673999.976369841024 1
60482.699250568 2024-06-21T16:46:55.249090+00:00 20134125.242504511029 15674000.006317103282 1
60482.699262145 2024-06-21T16:46:56.249371+00:00 20132706.555811747909 15674000.021339045838 1
60482.699273721 2024-06-21T16:46:57.249489+00:00 20131315.969625204802 15673999.977687155828 1
60482.699285297 2024-06-21T16:46:58.249687+00:00 20133076.152095191181 15673999.982471546158 1
60482.699296868 2024-06-21T16:46:59.249398+00:00 20133526.654147502035 15674000.015365438536 1
60482.699308438 2024-06-21T16:47:00.249044+00:00 20134168.029710378498 15673999.985015112907 1
60482.699320019 2024-06-21T16:47:01.249634+00:00 20131261.904035471380 15674000.051444776356 1
60482.699331685 2024-06-21T16:47:02.257612+00:00 20129711.240466762334 15673999.972342452034 1
60482.699343238 2024-06-21T16:47:03.255804+00:00 20130956.423167258501 15674000.007580842823 1
60482.699354737 2024-06-21T16:47:04.249231+00:00 20132246.811673484743 15673999.987140443176 1
60482.699366400 2024-06-21T16:47:05.256985+00:00 20129840.161051467061 15673999.998078001663 1
60482.699377892 2024-06-21T16:47:06.249826+00:00 20128482.195640463382 15674000.000096090138 1
60482.699389535 2024-06-21T16:47:07.255828+00:00 20128897.028935991228 15674000.000756347552 1
60482.699401061 2024-06-21T16:47:08.251698+00:00 20130405.958780255169 15674000.008765500039 1
60482.699412644 2024-06-21T16:47:09.252436+00:00 20129983.246707595885 15673999.995564794168 1
60482.699424181 2024-06-21T16:47:10.249253+00:00 20131093.988907136023 15673999.995140412822 1
60482.699435860 2024-06-21T16:47:11.258322+00:00 20128862.250043407083 15673999.997842131183 1
60482.699447346 2024-06-21T16:47:12.250703+00:00 20126830.384758159518 15674000.003087185323 1
60482.699458978 2024-06-21T16:47:13.255695+00:00 20129371.914179742336 15673999.981992071494 1
60482.699470486 2024-06-21T16:47:14.249993+00:00 20130169.052870072424 15674000.039477977902 1
60482.699482066 2024-06-21T16:47:15.250455+00:00 20126310.244192477316 15673999.982250630856 1
60482.699493636 2024-06-21T16:47:16.250201+00:00 20124312.431516066194 15674000.023676792160 1
60482.699505197 2024-06-21T16:47:17.249009+00:00 20124424.791444052011 15673999.971752481535 1
60482.699516781 2024-06-21T16:47:18.249841+00:00 20124101.244904484600 15673999.994903784245 1
60482.699528349 2024-06-21T16:47:19.249368+00:00 20124357.659569874406 15674000.005041148514 1
60482.699539925 2024-06-21T16:47:20.249506+00:00 20122815.545946225524 15673999.978903839365 1
60482.699551498 2024-06-21T16:47:21.249388+00:00 20124254.070677056909 15674000.003908094019 1
60482.699563066 2024-06-21T16:47:22.248867+00:00 20127290.188797138631 15674000.035778980702 1
60482.699574647 2024-06-21T16:47:23.249445+00:00 20129854.583219196647 15674000.007291242480 1
60482.699586219 2024-06-21T16:47:24.249295+00:00 20131297.425390157849 15673999.964753398672 1
60482.699597795 2024-06-21T16:47:25.249540+00:00 20132499.435455530882 15673999.983827760443 1
60482.699609367 2024-06-21T16:47:26.249299+00:00 20133828.281190160662 15674000.047240635380 1
60482.699620937 2024-06-21T16:47:27.248919+00:00 20132630.136446073651 15673999.995773117989 1
60482.699632518 2024-06-21T16:47:28.249517+00:00 20129254.888730399311 15674000.007263086736 1
60482.699644146 2024-06-21T16:47:29.254206+00:00 20131449.698445267975 15673999.990630969405 1
60482.699655666 2024-06-21T16:47:30.249571+00:00 20131323.893447384238 15673999.970998691395 1
60482.699667234 2024-06-21T16:47:31.248991+00:00 20132335.008804954588 15674000.017321869731 1
60482.699678834 2024-06-21T16:47:32.251266+00:00 20133716.050141111016 15673999.988844798878 1
60482.699690389 2024-06-21T16:47:33.249634+00:00 20129919.376714278013 15674000.024386333302 1
60482.699701956 2024-06-21T16:47:34.249047+00:00 20129518.053380373865 15673999.977880753577 1
60482.699713539 2024-06-21T16:47:35.249774+00:00 20134882.573590714484 15674000.014765748754 1
60482.699725109 2024-06-21T16:47:36.249404+00:00 20128793.072781935334 15674000.003107069060 1
60482.699736687 2024-06-21T16:47:37.249775+00:00 20131162.451339259744 15673999.962234951556 1
60482.699748257 2024-06-21T16:47:38.249428+00:00 20130915.591355193406 15674000.045217346400 1
60482.699759840 2024-06-21T16:47:39.250215+00:00 20132050.546045422554 15673999.967427717522 1
60482.699771407 2024-06-21T16:47:40.249567+00:00 20132895.881839971989 15674000.011564023793 1
60482.699782977 2024-06-21T16:47:41.249217+00:00 20130094.074450094253 15674000.015141209587 1
60482.699794565 2024-06-21T16:47:42.250434+00:00 20126234.326140403748 15673999.978272620589 1
60482.699806126 2024-06-21T16:47:43.249280+00:00 20126945.059513989836 15674000.020763522014 1
60482.699817699 2024-06-21T16:47:44.249181+00:00 20128164.034133907408 15673999.994354907423 1
60482.699829283 2024-06-21T16:47:45.250020+00:00 20129941.433054164052 15673999.997139498591 1
60482.699840847 2024-06-21T16:47:46.249186+00:00 20131384.400259796530 15674000.001335578039 1
60482.699852423 2024-06-21T16:47:47.249358+00:00 20133766.066223435104 15673999.973563238978 1
60482.699864003 2024-06-21T16:47:48.249888+00:00 20131904.318530403078 15674000.040808383375 1
60482.699875564 2024-06-21T16:47:49.248740+00:00 20132725.146571923047 15673999.978512926027 1
60482.699887145 2024-06-21T16:47:50.249304+00:00 20132298.976547528058 15673999.999530019239 1
60482.699898720 2024-06-21T16:47:51.249382+00:00 20133745.427507240325 15673999.985971225426 1
60482.699910364 2024-06-21T16:47:52.255480+00:00 20134250.143518839031 15674000.043410139158 1
60482.699921875 2024-06-21T16:47:53.250018+00:00 20134516.309044700116 15673999.989015724510 1
60482.699933445 2024-06-21T16:47:54.249658+00:00 20135650.761940024793 15673999.962387414649 1
60482.699945014 2024-06-21T16:47:55.249201+00:00 20135872.283826623112 15674000.023109374568 1
60482.699956623 2024-06-21T16:47:56.252269+00:00 20135185.591709852219 15674000.016584701836 1
60482.699968165 2024-06-21T16:47:57.249439+00:00 20133904.873642448336 15673999.985442359000 1
60482.699979736 2024-06-21T16:47:58.249223+00:00 20133099.663360547274 15673999.983993200585 1
60482.699991314 2024-06-21T16:47:59.249543+00:00 20131718.346860237420 15674000.034297112375 1
60482.700002885 2024-06-21T16:48:00.249265+00:00 20132140.855262756348 15673999.970393024385 1
60482.700014455 2024-06-21T16:48:01.248914+00:00 20134813.400183457881 15674000.034379428253 1
60482.700026141 2024-06-21T16:48:02.258566+00:00 20133380.902284476906 15673999.940760608763 1
60482.700037797 2024-06-21T16:48:03.265608+00:00 20130301.016604084522 15674000.012084955350 1
60482.700049355 2024-06-21T16:48:04.264232+00:00 20130009.547998420894 15674000.015335021541 1
60482.700060802 2024-06-21T16:48:05.253299+00:00 20130979.050374239683 15674000.007853481919 1
60482.700072363 2024-06-21T16:48:06.252122+00:00 20129656.999039385468 15673999.966720165685 1
60482.700084073 2024-06-21T16:48:07.263932+00:00 20129734.465957716107 15674000.026792228222 1
60482.700095561 2024-06-21T16:48:08.256472+00:00 20128544.998770467937 15674000.013564206660 1
60482.700107165 2024-06-21T16:48:09.259057+00:00 20125715.680929772556 15674000.009487917647 1
60482.700118766 2024-06-21T16:48:10.261380+00:00 20121866.989602435380 15673999.968810575083 1
60482.700130235 2024-06-21T16:48:11.252360+00:00 20125227.365200821310 15673999.990509040654 1
60482.700141882 2024-06-21T16:48:12.258578+00:00 20129809.401668217033 15674000.028356211260 1
60482.700153559 2024-06-21T16:48:13.267511+00:00 20127897.472372710705 15673999.993839416653 1
60482.700165148 2024-06-21T16:48:14.268794+00:00 20126984.934719853103 15673999.989789716899 1
60482.700176630 2024-06-21T16:48:15.260850+00:00 20125225.335597310215 15673999.980753008276 1
60482.700188300 2024-06-21T16:48:16.269088+00:00 20125181.744626827538 15674000.013388847932 1
60482.700199816 2024-06-21T16:48:17.264091+00:00 20126583.068883072585 15673999.999424686655 1
60482.700211248 2024-06-21T16:48:18.251822+00:00 20127599.747885543853 15674000.020463641733 1
60482.700222921 2024-06-21T16:48:19.260385+00:00 20126303.639054324478 15673999.989647347480 1
60482.700234672 2024-06-21T16:48:20.275617+00:00 20125163.314040657133 15673999.988359324634 1
60482.700246176 2024-06-21T16:48:21.269578+00:00 20124820.831497028470 15674000.030703006312 1
60482.700257647 2024-06-21T16:48:22.260720+00:00 20125202.029662363231 15673999.961855079979 1
60482.700269095 2024-06-21T16:48:23.249771+00:00 20125661.955824211240 15674000.025333112106 1
60482.700280885 2024-06-21T16:48:24.268503+00:00 20126524.464925389737 15673999.969966081902 1
60482.700292300 2024-06-21T16:48:25.254776+00:00 20127030.506162252277 15674000.043175697327 1
60482.700304056 2024-06-21T16:48:26.270450+00:00 20127666.780674979091 15674000.003719203174 1
60482.700315432 2024-06-21T16:48:27.253346+00:00 20126447.563446678221 15674000.012184236199 1
60482.700326972 2024-06-21T16:48:28.250340+00:00 20118814.213316190988 15673999.962706882507 1
60482.700338654 2024-06-21T16:48:29.259712+00:00 20128242.461121890694 15674000.033372165635 1
60482.700350277 2024-06-21T16:48:30.263912+00:00 20131930.981817763299 15673999.965349404141 1
60482.700361900 2024-06-21T16:48:31.268116+00:00 20132743.164445877075 15674000.001682296395 1
60482.700373612 2024-06-21T16:48:32.280069+00:00 20133048.453042242676 15673999.992601703852 1
60482.700384849 2024-06-21T16:48:33.250942+00:00 20133777.307277552783 15673999.997249651700 1
60482.700396443 2024-06-21T16:48:34.252633+00:00 20132649.493693634868 15673999.981641760096 1
60482.700408009 2024-06-21T16:48:35.251958+00:00 20132045.976508483291 15674000.060757961124 1
60482.700419678 2024-06-21T16:48:36.260232+00:00 20130709.609887186438 15673999.977406512946 1
60482.700431172 2024-06-21T16:48:37.253240+00:00 20131259.622280746698 15673999.997527409345 1
60482.700442878 2024-06-21T16:48:38.264660+00:00 20133592.855017859489 15673999.976315271109 1
60482.700454276 2024-06-21T16:48:39.249436+00:00 20134269.904227212071 15674000.013391133398 1
60482.700465843 2024-06-21T16:48:40.248804+00:00 20131954.871288049966 15674000.019658971578 1
60482.700477425 2024-06-21T16:48:41.249536+00:00 20131468.620492916554 15674000.017512926832 1
60482.700489160 2024-06-21T16:48:42.263420+00:00 20132868.615227743983 15673999.967568682507 1
60482.700500604 2024-06-21T16:48:43.252211+00:00 20127416.410605963320 15674000.038971176371 1
60482.700512153 2024-06-21T16:48:44.249989+00:00 20131031.960923776031 15673999.963250868022 1
60482.700523714 2024-06-21T16:48:45.248882+00:00 20129703.846061896533 15674000.020157726482 1
60482.700535463 2024-06-21T16:48:46.264000+00:00 20131590.719766683877 15673999.944953853264 1
60482.700546913 2024-06-21T16:48:47.253303+00:00 20127965.513722412288 15674000.020165994763 1
60482.700558451 2024-06-21T16:48:48.250219+00:00 20126548.023503012955 15673999.999802852049 1
60482.700570123 2024-06-21T16:48:49.258639+00:00 20125890.027531716973 15673999.998885329813 1
60482.700581693 2024-06-21T16:48:50.258233+00:00 20126014.877300843596 15674000.039345739409 1
60482.700593368 2024-06-21T16:48:51.267023+00:00 20126548.565508462489 15673999.977262962610 1
60482.700604768 2024-06-21T16:48:52.251967+00:00 20127067.790640629828 15674000.006059877574 1
60482.700616320 2024-06-21T16:48:53.250034+00:00 20126975.773359876126 15673999.989496812224 1
60482.700628067 2024-06-21T16:48:54.265012+00:00 20129341.859314788133 15674000.022046312690 1
60482.700639612 2024-06-21T16:48:55.262489+00:00 20127652.817828293890 15673999.971614204347 1
60482.700651135 2024-06-21T16:48:56.258104+00:00 20127468.822697088122 15674000.034748677164 1
60482.700662607 2024-06-21T16:48:57.249284+00:00 20130587.702103514224 15673999.989569293335 1
60482.700674184 2024-06-21T16:48:58.249512+00:00 20130602.933215402067 15673999.990655180067 1
60482.700685758 2024-06-21T16:48:59.249453+00:00 20131703.764188680798 15674000.014983819798 1
60482.700697356 2024-06-21T16:49:00.251580+00:00 20135091.121821247041 15674000.020584762096 1
60482.700709000 2024-06-21T16:49:01.257637+00:00 20135174.498265113682 15673999.977171018720 1
60482.700720748 2024-06-21T16:49:02.272653+00:00 20135519.290980350226 15673999.983592612669 1
60482.700732077 2024-06-21T16:49:03.251456+00:00 20136661.671201061457 15674000.025570575148 1
60482.700743635 2024-06-21T16:49:04.250029+00:00 20136090.954370699823 15673999.980046339333 1
60482.700755255 2024-06-21T16:49:05.254031+00:00 20136179.861787412316 15673999.995632110164 1
60482.700766804 2024-06-21T16:49:06.251878+00:00 20135860.364160452038 15674000.001651555300 1
60482.700778525 2024-06-21T16:49:07.264604+00:00 20133349.674439765513 15674000.003016415983 1
60482.700789938 2024-06-21T16:49:08.250630+00:00 20132229.651957556605 15674000.013455070555 1
60482.700801512 2024-06-21T16:49:09.250638+00:00 20134052.461864836514 15674000.009077984840 1
60482.700813084 2024-06-21T16:49:10.250430+00:00 20132429.261037096381 15673999.997290143743 1
60482.700824658 2024-06-21T16:49:11.250493+00:00 20129532.306010738015 15673999.988129522651 1
60482.700836395 2024-06-21T16:49:12.264548+00:00 20132970.506982810795 15674000.011593125761 1
60482.700847819 2024-06-21T16:49:13.251564+00:00 20131738.279480367899 15673999.995131410658 1
60482.700859404 2024-06-21T16:49:14.252538+00:00 20132705.170706361532 15673999.992362812161 1
60482.700871028 2024-06-21T16:49:15.256826+00:00 20132804.785616796464 15673999.990711597726 1
60482.700882538 2024-06-21T16:49:16.251294+00:00 20127277.046868879348 15673999.973217289895 1
60482.700894165 2024-06-21T16:49:17.255852+00:00 20126884.205971688032 15674000.018861655146 1
60482.700905784 2024-06-21T16:49:18.259702+00:00 20130960.800164759159 15674000.008493853733 1
60482.700917376 2024-06-21T16:49:19.261316+00:00 20130727.574320651591 15673999.984808767214 1
60482.700928816 2024-06-21T16:49:20.249649+00:00 20132639.569121379405 15674000.000321794301 1
60482.700940475 2024-06-21T16:49:21.257069+00:00 20134152.962847270072 15674000.022883614525 1
60482.700952034 2024-06-21T16:49:22.255729+00:00 20132087.861811999232 15673999.993854988366 1
60482.700963539 2024-06-21T16:49:23.249747+00:00 20131807.653564199805 15673999.982004612684 1
60482.700975107 2024-06-21T16:49:24.249221+00:00 20133844.064801543951 15674000.027073159814 1
60482.700986707 2024-06-21T16:49:25.251469+00:00 20136590.725501943380 15673999.981913277879 1
60482.700998263 2024-06-21T16:49:26.249957+00:00 20136956.634237460792 15674000.011876823381 1
60482.701009835 2024-06-21T16:49:27.249737+00:00 20136959.693771701306 15673999.999182119966 1
60482.701021404 2024-06-21T16:49:28.249301+00:00 20136903.970090534538 15673999.996826652437 1
60482.701032976 2024-06-21T16:49:29.249154+00:00 20135184.744062334299 15673999.999462364241 1
60482.701044554 2024-06-21T16:49:30.249432+00:00 20134339.978602383286 15673999.977046350017 1
60482.701056131 2024-06-21T16:49:31.249755+00:00 20134049.915158219635 15674000.020521756262 1
60482.701067873 2024-06-21T16:49:32.264217+00:00 20131907.250313170254 15674000.011781863868 1
60482.701079327 2024-06-21T16:49:33.253820+00:00 20130360.609225600958 15673999.973561553285 1
60482.701090860 2024-06-21T16:49:34.250298+00:00 20128456.339702323079 15674000.003598386422 1
60482.701102423 2024-06-21T16:49:35.249291+00:00 20132132.042605932802 15673999.995230533183 1
60482.701113991 2024-06-21T16:49:36.248814+00:00 20130934.146732319146 15674000.034729709849 1
60482.701125574 2024-06-21T16:49:37.249635+00:00 20130856.941236205399 15673999.977778205648 1
60482.701137143 2024-06-21T16:49:38.249132+00:00 20131274.971509542316 15673999.989950563759 1
60482.701148726 2024-06-21T16:49:39.249892+00:00 20131299.182072743773 15674000.012405989692 1
60482.701160294 2024-06-21T16:49:40.249455+00:00 20131601.188072644174 15674000.015704981983 1
60482.701171868 2024-06-21T16:49:41.249366+00:00 20135257.556307047606 15673999.998517530039 1
60482.701183453 2024-06-21T16:49:42.250360+00:00 20131833.972257148474 15673999.994060290977 1
60482.701195011 2024-06-21T16:49:43.248973+00:00 20131117.690633978695 15674000.009160310030 1
60482.701206593 2024-06-21T16:49:44.249638+00:00 20132391.953700430691 15673999.987081319094 1
60482.701218162 2024-06-21T16:49:45.249177+00:00 20133977.031068947166 15673999.997002700344 1
60482.701229733 2024-06-21T16:49:46.248975+00:00 20132626.375184927136 15674000.011898053810 1
60482.701241314 2024-06-21T16:49:47.249519+00:00 20132440.574976030737 15673999.999885421246 1
60482.701252889 2024-06-21T16:49:48.249631+00:00 20118654.626367338002 15674000.010294932872 1
60482.701264461 2024-06-21T16:49:49.249371+00:00 20125392.268476530910 15674000.017328055575 1
60482.701276113 2024-06-21T16:49:50.256173+00:00 20127858.584088195115 15673999.968835607171 1
60482.701287610 2024-06-21T16:49:51.249442+00:00 20128323.861161578447 15674000.004979606718 1
60482.701299211 2024-06-21T16:49:52.251875+00:00 20130170.903270825744 15673999.980833290145 1
60482.701310756 2024-06-21T16:49:53.249286+00:00 20128291.489342879504 15674000.002275153995 1
60482.701322335 2024-06-21T16:49:54.249706+00:00 20127007.726588178426 15674000.035326207057 1
60482.701333903 2024-06-21T16:49:55.249183+00:00 20124652.392077952623 15673999.993563169613 1
60482.701345508 2024-06-21T16:49:56.251889+00:00 20128878.333717674017 15673999.993079742417 1
60482.701357126 2024-06-21T16:49:57.255712+00:00 20123365.178785976022 15673999.947893872857 1
60482.701368621 2024-06-21T16:49:58.248846+00:00 20123662.669461619109 15674000.043832149357 1
60482.701380206 2024-06-21T16:49:59.249792+00:00 20129120.460691183805 15673999.990018678829 1
60482.701391782 2024-06-21T16:50:00.249980+00:00 20129088.537309862673 15674000.007027521729 1
60482.701404740 2024-06-21T16:50:01.369512+00:00 20130099.561602596194 15674000.004597188905 1
60482.701415641 2024-06-21T16:50:02.311417+00:00 20129403.075718421489 15674000.004379756749 1
60482.701426683 2024-06-21T16:50:03.265410+00:00 20130417.527941808105 15674000.005404522642 1
60482.701438228 2024-06-21T16:50:04.262856+00:00 20131766.702970959246 15673999.972966812551 1
60482.701449778 2024-06-21T16:50:05.260814+00:00 20131516.564130507410 15674000.046841604635 1
60482.701461296 2024-06-21T16:50:06.255925+00:00 20133207.505929317325 15673999.958914149553 1
60482.701472824 2024-06-21T16:50:07.251993+00:00 20134158.709276143461 15674000.019306456670 1
60482.701484568 2024-06-21T16:50:08.266696+00:00 20132925.349008604884 15673999.972109396011 1
60482.701496186 2024-06-21T16:50:09.270472+00:00 20130105.458007603884 15674000.011178378016 1
60482.701507663 2024-06-21T16:50:10.262133+00:00 20131239.969409566373 15673999.949959168211 1
60482.701519137 2024-06-21T16:50:11.253474+00:00 20122137.005001604557 15674000.035633264109 1
60482.701530893 2024-06-21T16:50:12.269199+00:00 20125193.825537659228 15674000.012626305223 1
60482.701542342 2024-06-21T16:50:13.258334+00:00 20125665.451309006661 15673999.989132501185 1
60482.701553901 2024-06-21T16:50:14.257034+00:00 20126045.325049370527 15674000.007531287149 1
60482.701565391 2024-06-21T16:50:15.249810+00:00 20127554.521864518523 15674000.000362623483 1
60482.701577025 2024-06-21T16:50:16.254909+00:00 20126742.548400230706 15674000.004581855610 1
60482.701588572 2024-06-21T16:50:17.252602+00:00 20126157.328491922468 15673999.992907475680 1
60482.701600132 2024-06-21T16:50:18.251351+00:00 20127163.123743232340 15674000.011842044070 1
60482.701611832 2024-06-21T16:50:19.262319+00:00 20130809.430494852364 15673999.999056996778 1
60482.701623255 2024-06-21T16:50:20.249280+00:00 20132176.067409534007 15673999.980763545260 1
60482.701634829 2024-06-21T16:50:21.249271+00:00 20135374.708427600563 15673999.993349915370 1
60482.701646463 2024-06-21T16:50:22.254366+00:00 20127088.777892205864 15674000.030748965219 1
60482.701658108 2024-06-21T16:50:23.260546+00:00 20121775.242866974324 15673999.983449706808 1
60482.701669726 2024-06-21T16:50:24.264277+00:00 20127994.973728653044 15673999.993475517258 1
60482.701681126 2024-06-21T16:50:25.249302+00:00 20123767.992767937481 15674000.004026826471 1
60482.701692713 2024-06-21T16:50:26.250430+00:00 20118117.242385264486 15674000.022744545713 1
60482.701704281 2024-06-21T16:50:27.249935+00:00 20127557.347559303045 15673999.975627817214 1
60482.701715858 2024-06-21T16:50:28.250133+00:00 20128281.638899371028 15674000.028460083529 1
60482.701727425 2024-06-21T16:50:29.249501+00:00 20126234.430309135467 15673999.996406728402 1
60482.701739128 2024-06-21T16:50:30.260685+00:00 20127494.822653919458 15673999.976043088362 1
60482.701750588 2024-06-21T16:50:31.250822+00:00 20128496.234314199537 15674000.004398090765 1
60482.701762216 2024-06-21T16:50:32.255497+00:00 20130676.107326436788 15674000.040205659345 1
60482.701773726 2024-06-21T16:50:33.249951+00:00 20131841.719987723976 15673999.977542089298 1
60482.701785296 2024-06-21T16:50:34.249557+00:00 20131016.590222850442 15673999.995149329305 1
60482.701796869 2024-06-21T16:50:35.249468+00:00 20137445.196903016418 15673999.978573713452 1
60482.701808445 2024-06-21T16:50:36.249607+00:00 20144593.458201952279 15674000.016823606566 1
60482.701820017 2024-06-21T16:50:37.249448+00:00 20144875.454633232206 15673999.994648789987 1
60482.701831597 2024-06-21T16:50:38.249948+00:00 20144538.957504473627 15673999.990008475259 1
60482.701843167 2024-06-21T16:50:39.249602+00:00 20142639.483715292066 15674000.018862569705 1
60482.701854747 2024-06-21T16:50:40.250138+00:00 20140449.699742920697 15674000.022102694958 1
60482.701866318 2024-06-21T16:50:41.249926+00:00 20138288.432030580938 15673999.960768211633 1
60482.701878026 2024-06-21T16:50:42.261444+00:00 20141402.888113673776 15674000.023761518300 1
60482.701889470 2024-06-21T16:50:43.250203+00:00 20139727.127611696720 15673999.994754921645 1
60482.701901133 2024-06-21T16:50:44.257909+00:00 20138410.846848484129 15673999.977872677147 1
60482.701912609 2024-06-21T16:50:45.249448+00:00 20135968.491163913161 15674000.012834090739 1
60482.701924185 2024-06-21T16:50:46.249565+00:00 20138171.498249392956 15673999.957013158128 1
60482.701935919 2024-06-21T16:50:47.263412+00:00 20137447.988893419504 15674000.035683313385 1
60482.701947331 2024-06-21T16:50:48.249433+00:00 20137083.966393996030 15673999.993306698278 1
60482.701958912 2024-06-21T16:50:49.250058+00:00 20140003.522645283490 15674000.023197690025 1
60482.701970870 2024-06-21T16:50:50.283186+00:00 20139613.410307917744 15674000.007867524400 1
60482.701982324 2024-06-21T16:50:51.272753+00:00 20142132.129176143557 15673999.974983496591 1
60482.701993633 2024-06-21T16:50:52.249860+00:00 20140507.411919556558 15673999.989650726318 1
60482.702005343 2024-06-21T16:50:53.261619+00:00 20138127.657695379108 15673999.999203631654 1
60482.702016839 2024-06-21T16:50:54.254882+00:00 20140404.669090252370 15673999.980811495334 1
60482.702028468 2024-06-21T16:50:55.259659+00:00 20137371.873100105673 15674000.043501034379 1
60482.702040032 2024-06-21T16:50:56.258736+00:00 20139003.847282819450 15674000.007297504693 1
60482.702051688 2024-06-21T16:50:57.265824+00:00 20135974.029972244054 15673999.978459894657 1
60482.702063301 2024-06-21T16:50:58.269183+00:00 20134454.599092412740 15674000.017187295482 1
60482.702074838 2024-06-21T16:50:59.266012+00:00 20131450.601934943348 15673999.996156971902 1
60482.702086336 2024-06-21T16:51:00.259392+00:00 20132767.850116893649 15673999.970275888219 1
60482.702097891 2024-06-21T16:51:01.257827+00:00 20133385.104198947549 15674000.046693218872 1
60482.702109593 2024-06-21T16:51:02.268824+00:00 20134345.878185331821 15673999.963365478441 1
60482.702120951 2024-06-21T16:51:03.250144+00:00 20134114.752313740551 15674000.038357149810 1
60482.702132632 2024-06-21T16:51:04.259453+00:00 20136062.332715976983 15673999.966630551964 1
60482.702144197 2024-06-21T16:51:05.258583+00:00 20139629.081324793398 15674000.040009148419 1
60482.702155817 2024-06-21T16:51:06.262562+00:00 20138155.244387265295 15673999.999419689178 1
60482.702167315 2024-06-21T16:51:07.256040+00:00 20141278.228734955192 15673999.958242461085 1
60482.702178846 2024-06-21T16:51:08.252259+00:00 20137788.848213285208 15674000.025243410841 1
60482.702190396 2024-06-21T16:51:09.250261+00:00 20141166.463172361255 15674000.005266025662 1
60482.702202038 2024-06-21T16:51:10.256063+00:00 20143460.544130604714 15673999.986853521317 1
60482.702213534 2024-06-21T16:51:11.249307+00:00 20141961.624338157475 15673999.981766954064 1
60482.702225204 2024-06-21T16:51:12.257621+00:00 20140925.876461993903 15674000.018823752180 1
60482.702236701 2024-06-21T16:51:13.250943+00:00 20141338.562559023499 15674000.028485143557 1
60482.702248337 2024-06-21T16:51:14.256316+00:00 20140813.350803460926 15673999.975131003186 1
60482.702259843 2024-06-21T16:51:15.250458+00:00 20136744.583896458149 15673999.995560308918 1
60482.702271405 2024-06-21T16:51:16.249388+00:00 20135337.543738100678 15673999.981404371560 1
60482.702283005 2024-06-21T16:51:17.251663+00:00 20127008.612892419100 15674000.000531481579 1
60482.702294568 2024-06-21T16:51:18.250637+00:00 20129103.505947913975 15674000.012669485062 1
60482.702306136 2024-06-21T16:51:19.250173+00:00 20128747.168638970703 15673999.979114588350 1
60482.702317697 2024-06-21T16:51:20.249002+00:00 20130033.583061080426 15674000.041269307956 1
60482.702329345 2024-06-21T16:51:21.255375+00:00 20129038.653189495206 15673999.953598519787 1
60482.702340857 2024-06-21T16:51:22.250072+00:00 20130432.811766061932 15674000.021656649187 1
60482.702352419 2024-06-21T16:51:23.248939+00:00 20130783.982875809073 15674000.016650799662 1
60482.702364003 2024-06-21T16:51:24.249891+00:00 20132550.229423936456 15673999.988357352093 1
60482.702375566 2024-06-21T16:51:25.248882+00:00 20132466.598837576807 15674000.023990755901 1
60482.702387148 2024-06-21T16:51:26.249570+00:00 20131184.893678892404 15673999.972254268825 1
60482.702398719 2024-06-21T16:51:27.249335+00:00 20134896.735780127347 15674000.005139887333 1
60482.702410399 2024-06-21T16:51:28.258454+00:00 20132453.204906675965 15674000.010747313499 1
60482.702421870 2024-06-21T16:51:29.249579+00:00 20134530.394245848060 15673999.972259813920 1
60482.702433485 2024-06-21T16:51:30.253065+00:00 20134474.807722747326 15674000.016091562808 1
60482.702445226 2024-06-21T16:51:31.267484+00:00 20134311.442786984146 15673999.980860153213 1
60482.702456600 2024-06-21T16:51:32.250270+00:00 20132584.434407748282 15674000.020865259692 1
60482.702468409 2024-06-21T16:51:33.270566+00:00 20132460.349221814424 15673999.992287294939 1
60482.702479974 2024-06-21T16:51:34.269759+00:00 20129023.104559954256 15674000.016393836588 1
60482.702491440 2024-06-21T16:51:35.260445+00:00 20129376.039900306612 15673999.995646452531 1
60482.702502979 2024-06-21T16:51:36.257429+00:00 20129696.683487106115 15673999.993181284517 1
60482.702514553 2024-06-21T16:51:37.257373+00:00 20142024.753841813654 15674000.015880052000 1
60482.702526235 2024-06-21T16:51:38.266700+00:00 20142321.597027793527 15673999.975747153163 1
60482.702537850 2024-06-21T16:51:39.270295+00:00 20131899.751509677619 15674000.006567243487 1
60482.702549381 2024-06-21T16:51:40.266553+00:00 20127567.378831587732 15674000.013574106619 1
60482.702560848 2024-06-21T16:51:41.257261+00:00 20129485.397853571922 15673999.968216869980 1
60482.702572358 2024-06-21T16:51:42.251749+00:00 20125096.935152441263 15674000.025826023892 1
60482.702584390 2024-06-21T16:51:43.291304+00:00 20123880.183214753866 15674000.018690070137 1
60482.702595796 2024-06-21T16:51:44.276750+00:00 20127752.269747093320 15674000.007471408695 1
60482.702607299 2024-06-21T16:51:45.270606+00:00 20131057.110744696110 15673999.972290469334 1
60482.702618822 2024-06-21T16:51:46.266285+00:00 20131274.946737967432 15673999.988582445309 1
60482.702630309 2024-06-21T16:51:47.258733+00:00 20126930.989130899310 15674000.029391691089 1
60482.702641882 2024-06-21T16:51:48.258634+00:00 20123488.325762722641 15673999.992977896705 1
60482.702653505 2024-06-21T16:51:49.262843+00:00 20127995.847375694662 15674000.002081936225 1
60482.702664916 2024-06-21T16:51:50.248751+00:00 20129286.987750597298 15673999.991021273658 1
60482.702676757 2024-06-21T16:51:51.271797+00:00 20128884.191965509206 15673999.999137286097 1
60482.702688686 2024-06-21T16:51:52.302479+00:00 20131618.135455068201 15673999.968463968486 1
60482.702699803 2024-06-21T16:51:53.262985+00:00 20126071.232204735279 15674000.039907563478 1
60482.702711365 2024-06-21T16:51:54.261923+00:00 20130563.539174791425 15673999.983337918296 1
60482.702722925 2024-06-21T16:51:55.260682+00:00 20129413.716258820146 15673999.968431606889 1
60482.702734476 2024-06-21T16:51:56.258745+00:00 20129969.030205991119 15674000.042274937034 1
60482.702746176 2024-06-21T16:51:57.269620+00:00 20133734.865577708930 15674000.008550275117 1
60482.702757753 2024-06-21T16:51:58.269823+00:00 20129222.719904650003 15673999.985559593886 1
60482.702769504 2024-06-21T16:51:59.285141+00:00 20130027.878553781658 15674000.025740986690 1
60482.702780903 2024-06-21T16:52:00.270053+00:00 20124307.241921052337 15673999.981035618111 1
60482.702792246 2024-06-21T16:52:01.250046+00:00 20126054.581414256245 15673999.997774889693 1
60482.702804014 2024-06-21T16:52:02.266817+00:00 20124331.338861290365 15673999.997425718233 1
60482.702815494 2024-06-21T16:52:03.258693+00:00 20127136.447617754340 15674000.006948178634 1
60482.702827171 2024-06-21T16:52:04.267593+00:00 20123624.778288263828 15673999.977143926546 1
60482.702838619 2024-06-21T16:52:05.256723+00:00 20124293.059106007218 15674000.002289267257 1
60482.702850196 2024-06-21T16:52:06.256934+00:00 20125582.404221188277 15674000.033739631996 1
60482.702861843 2024-06-21T16:52:07.263218+00:00 20130423.291788615286 15673999.953651415184 1
60482.702873424 2024-06-21T16:52:08.263826+00:00 20131306.313362602144 15674000.035675799474 1
60482.702884860 2024-06-21T16:52:09.251931+00:00 20132260.609252426773 15674000.027067486197 1
60482.702896435 2024-06-21T16:52:10.251943+00:00 20131057.251264605671 15673999.943089477718 1
60482.702907984 2024-06-21T16:52:11.249851+00:00 20130243.774768449366 15674000.045583713800 1
60482.702919696 2024-06-21T16:52:12.261685+00:00 20131478.777963683009 15673999.991465535015 1
60482.702931248 2024-06-21T16:52:13.259822+00:00 20130430.656933002174 15674000.010322408751 1
60482.702942728 2024-06-21T16:52:14.251686+00:00 20129343.434912115335 15673999.983013149351 1
60482.702954380 2024-06-21T16:52:15.258463+00:00 20127673.139451522380 15673999.979864004999 1
60482.702965857 2024-06-21T16:52:16.250063+00:00 20130124.210256580263 15674000.008361201733 1
60482.702977496 2024-06-21T16:52:17.255653+00:00 20128431.179531075060 15674000.005105767399 1
60482.702989228 2024-06-21T16:52:18.269260+00:00 20129197.371571328491 15673999.967012973502 1
60482.703000778 2024-06-21T16:52:19.267220+00:00 20127747.520619180053 15674000.055508852005 1
60482.703012272 2024-06-21T16:52:20.260266+00:00 20128314.078864693642 15673999.956899126992 1
60482.703023728 2024-06-21T16:52:21.250115+00:00 20128608.941058851779 15674000.026902997866 1
60482.703035359 2024-06-21T16:52:22.254990+00:00 20125444.381303671747 15673999.991442205384 1
60482.703046922 2024-06-21T16:52:23.254066+00:00 20127590.663126118481 15673999.996293235570 1
60482.703058447 2024-06-21T16:52:24.249785+00:00 20126381.440555743873 15673999.976885514334 1
60482.703070045 2024-06-21T16:52:25.251824+00:00 20128439.506417810917 15674000.025787074119 1
60482.703081590 2024-06-21T16:52:26.249396+00:00 20131052.011379882693 15673999.967705914751 1
60482.703093169 2024-06-21T16:52:27.249803+00:00 20132708.082858972251 15674000.043568843976 1
60482.703104763 2024-06-21T16:52:28.251567+00:00 20134209.846874468029 15673999.994105979800 1
60482.703116310 2024-06-21T16:52:29.249153+00:00 20133553.377045821398 15673999.996010920033 1
60482.703127895 2024-06-21T16:52:30.250086+00:00 20132619.336225632578 15674000.020177077502 1
60482.703139458 2024-06-21T16:52:31.249211+00:00 20132030.206329822540 15673999.964187590405 1
60482.703151070 2024-06-21T16:52:32.252455+00:00 20134423.349712222815 15674000.006486361846 1
60482.703162608 2024-06-21T16:52:33.249289+00:00 20133640.295336548239 15673999.993961542845 1
60482.703174179 2024-06-21T16:52:34.249121+00:00 20130163.069274142385 15673999.968068387359 1
60482.703185799 2024-06-21T16:52:35.253027+00:00 20129718.923572011292 15674000.048213789240 1
60482.703197346 2024-06-21T16:52:36.250683+00:00 20128813.949552841485 15673999.992931302637 1
60482.703208917 2024-06-21T16:52:37.250457+00:00 20129270.604412905872 15673999.998763410375 1
60482.703220475 2024-06-21T16:52:38.249084+00:00 20125825.530701074749 15674000.012733781710 1
60482.703232122 2024-06-21T16:52:39.255301+00:00 20125193.950218249112 15674000.001444039866 1
60482.703243635 2024-06-21T16:52:40.250075+00:00 20124315.448882743716 15673999.980010863394 1
60482.703255198 2024-06-21T16:52:41.249142+00:00 20125684.973392624408 15674000.005167974159 1
60482.703266865 2024-06-21T16:52:42.257109+00:00 20127043.462633617222 15673999.953543730080 1
60482.703278348 2024-06-21T16:52:43.249295+00:00 20127552.997562993318 15674000.062761610374 1
60482.703289933 2024-06-21T16:52:44.250173+00:00 20129328.017403177917 15673999.973332528025 1
60482.703301496 2024-06-21T16:52:45.249256+00:00 20127561.961426217109 15674000.023083245382 1
60482.703313069 2024-06-21T16:52:46.249148+00:00 20134764.681072935462 15673999.982845999300 1
60482.703324669 2024-06-21T16:52:47.251419+00:00 20132601.307944133878 15673999.990735787898 1
60482.703336578 2024-06-21T16:52:48.280359+00:00 20132134.480444520712 15674000.022133305669 1
60482.703348098 2024-06-21T16:52:49.275696+00:00 20131537.040393661708 15674000.023482207209 1
60482.703359496 2024-06-21T16:52:50.260455+00:00 20132773.171996697783 15673999.975614950061 1
60482.703371208 2024-06-21T16:52:51.272367+00:00 20133952.581234335899 15673999.994931863621 1
60482.703382611 2024-06-21T16:52:52.257624+00:00 20133676.387931399047 15674000.001707261428 1
60482.703394316 2024-06-21T16:52:53.268885+00:00 20131743.435423426330 15673999.993469065055 1
60482.703406069 2024-06-21T16:52:54.284416+00:00 20130821.971735436469 15673999.977676529437 1
60482.703417417 2024-06-21T16:52:55.264791+00:00 20127695.955991767347 15674000.035484666005 1
60482.703428884 2024-06-21T16:52:56.255531+00:00 20126707.991572689265 15674000.012225223705 1
60482.703440460 2024-06-21T16:52:57.255755+00:00 20125211.999070417136 15673999.992367202416 1
60482.703452058 2024-06-21T16:52:58.257806+00:00 20123900.328032866120 15673999.979285344481 1
60482.703463794 2024-06-21T16:52:59.271810+00:00 20125206.649067878723 15673999.979263639078 1
60482.703475283 2024-06-21T16:53:00.264399+00:00 20126747.117143526673 15674000.015763632953 1
60482.703486875 2024-06-21T16:53:01.265960+00:00 20125245.019578937441 15674000.000922316685 1
60482.703498345 2024-06-21T16:53:02.256981+00:00 20126213.407580927014 15674000.010275129229 1
60482.703509932 2024-06-21T16:53:03.258172+00:00 20127123.838712561876 15673999.993564317003 1
60482.703521419 2024-06-21T16:53:04.250606+00:00 20126662.841289181262 15673999.996222157031 1
60482.703532984 2024-06-21T16:53:05.249860+00:00 20125444.475033704191 15673999.995598720387 1
60482.703544565 2024-06-21T16:53:06.250409+00:00 20124906.123093754053 15674000.018828792498 1
60482.703556126 2024-06-21T16:53:07.249252+00:00 20126257.764504492283 15673999.996403548867 1
60482.703567700 2024-06-21T16:53:08.249328+00:00 20125580.590350043029 15674000.023747595027 1
60482.703579286 2024-06-21T16:53:09.250300+00:00 20123395.679993338883 15673999.948794085532 1
60482.703590855 2024-06-21T16:53:10.249896+00:00 20122957.374981500208 15674000.010707477108 1
60482.703602455 2024-06-21T16:53:11.252067+00:00 20124187.007482483983 15673999.987346258014 1
60482.703614089 2024-06-21T16:53:12.257298+00:00 20124959.122811514884 15674000.005291208625 1
60482.703625568 2024-06-21T16:53:13.249062+00:00 20125018.107095438987 15674000.007439155132 1
60482.703637145 2024-06-21T16:53:14.249350+00:00 20124563.425013110042 15674000.009601213038 1
60482.703648725 2024-06-21T16:53:15.249831+00:00 20125680.263498667628 15674000.016786115244 1
60482.703660413 2024-06-21T16:53:16.259660+00:00 20128912.809935614467 15674000.007870899513 1
60482.703671946 2024-06-21T16:53:17.256123+00:00 20129424.242799989879 15673999.961881566793 1
60482.703683533 2024-06-21T16:53:18.257250+00:00 20132787.332733999938 15673999.995582170784 1
60482.703695097 2024-06-21T16:53:19.256350+00:00 20133544.805226694793 15674000.052490703762 1
60482.703706866 2024-06-21T16:53:20.273246+00:00 20134901.684775166214 15673999.981075463817 1
60482.703718412 2024-06-21T16:53:21.270752+00:00 20132786.625485733151 15673999.993082776666 1
60482.703730255 2024-06-21T16:53:22.294062+00:00 20132149.144861884415 15674000.009019285440 1
60482.703741472 2024-06-21T16:53:23.263180+00:00 20130341.495189402252 15673999.969293983653 1
60482.703753005 2024-06-21T16:53:24.259620+00:00 20132099.488919112831 15674000.018677551299 1
60482.703764686 2024-06-21T16:53:25.268864+00:00 20132779.953376680613 15674000.025148391724 1
60482.703776224 2024-06-21T16:53:26.265760+00:00 20132903.388003021479 15673999.973602473736 1
60482.703787732 2024-06-21T16:53:27.260021+00:00 20130665.120948579162 15674000.024810679257 1
60482.703799390 2024-06-21T16:53:28.267288+00:00 20129668.981670629233 15673999.985962534323 1
60482.703810757 2024-06-21T16:53:29.249411+00:00 20133167.683602575213 15673999.995778542012 1
60482.703822601 2024-06-21T16:53:30.272719+00:00 20128443.528351079673 15674000.000401139259 1
60482.703834016 2024-06-21T16:53:31.258984+00:00 20126902.140922289342 15673999.942809557542 1
60482.703845548 2024-06-21T16:53:32.255309+00:00 20126448.449936985970 15674000.046596357599 1
60482.703857274 2024-06-21T16:53:33.268445+00:00 20127360.000561866909 15674000.034392105415 1
60482.703868899 2024-06-21T16:53:34.272885+00:00 20126552.043141491711 15673999.974925329909 1
60482.703880412 2024-06-21T16:53:35.267576+00:00 20124655.547918342054 15674000.020783409476 1
60482.703892096 2024-06-21T16:53:36.277092+00:00 20124013.691255886108 15673999.973989516497 1
60482.703903637 2024-06-21T16:53:37.274258+00:00 20124256.312044132501 15673999.992950920016 1
60482.703915074 2024-06-21T16:53:38.262426+00:00 20127016.705731909722 15674000.014097299427 1
60482.703926775 2024-06-21T16:53:39.273340+00:00 20127249.857626233250 15674000.007151225582 1
60482.703938327 2024-06-21T16:53:40.271423+00:00 20128839.937676426023 15673999.994005231187 1
60482.703949885 2024-06-21T16:53:41.270088+00:00 20130087.501743290573 15673999.976661184803 1
60482.703961336 2024-06-21T16:53:42.259430+00:00 20129117.195463590324 15674000.004330733791 1
60482.703972959 2024-06-21T16:53:43.263684+00:00 20123207.539358951151 15674000.011711707339 1
60482.703984404 2024-06-21T16:53:44.252486+00:00 20126143.499486021698 15674000.005746288225 1
60482.703996001 2024-06-21T16:53:45.254515+00:00 20126325.671206243336 15673999.992278605700 1
60482.704007711 2024-06-21T16:53:46.266253+00:00 20126603.577579844743 15674000.011389510706 1
60482.704019331 2024-06-21T16:53:47.270188+00:00 20126920.472904026508 15673999.979692000896 1
60482.704030876 2024-06-21T16:53:48.267683+00:00 20124967.425581276417 15674000.021838143468 1
60482.704042296 2024-06-21T16:53:49.254406+00:00 20124235.473222170025 15674000.002365952358 1
60482.704053915 2024-06-21T16:53:50.258247+00:00 20124855.254981510341 15673999.992346791551 1
60482.704065542 2024-06-21T16:53:51.262852+00:00 20124862.816044006497 15673999.970410425216 1
60482.704077171 2024-06-21T16:53:52.267605+00:00 20124984.997923135757 15674000.021521182731 1
60482.704089039 2024-06-21T16:53:53.292998+00:00 20125669.317017164081 15674000.024288015440 1
60482.704100239 2024-06-21T16:53:54.260659+00:00 20125897.873811282218 15673999.981759898365 1
60482.704111891 2024-06-21T16:53:55.267347+00:00 20125625.998697604984 15673999.995548976585 1
60482.704123458 2024-06-21T16:53:56.266737+00:00 20127578.110980637372 15674000.002223525196 1
60482.704135200 2024-06-21T16:53:57.281274+00:00 20125229.287635784596 15673999.975351952016 1
60482.704146467 2024-06-21T16:53:58.254707+00:00 20124044.502847645432 15674000.014984879643 1
60482.704158193 2024-06-21T16:53:59.267827+00:00 20125326.945291224867 15674000.004372818395 1
60482.704169638 2024-06-21T16:54:00.256705+00:00 20124134.506762776524 15674000.016169426963 1
60482.704181603 2024-06-21T16:54:01.290521+00:00 20122447.029261142015 15674000.042010627687 1
60482.704192789 2024-06-21T16:54:02.256973+00:00 20122248.786378107965 15673999.961167147383 1
60482.704204465 2024-06-21T16:54:03.265820+00:00 20121977.465831834823 15673999.994450982660 1
60482.704215966 2024-06-21T16:54:04.259462+00:00 20120626.681395184249 15673999.956546617672 1
60482.704227610 2024-06-21T16:54:05.265509+00:00 20117595.102790333331 15674000.033597884700 1
60482.704239210 2024-06-21T16:54:06.267742+00:00 20120133.826643962413 15674000.003781452775 1
60482.704250610 2024-06-21T16:54:07.252759+00:00 20122206.633685655892 15673999.989712046459 1
60482.704262329 2024-06-21T16:54:08.265207+00:00 20126753.289119638503 15674000.015993021429 1
60482.704273892 2024-06-21T16:54:09.264267+00:00 20129891.420191701502 15673999.999122316018 1
60482.704285468 2024-06-21T16:54:10.264393+00:00 20127996.047115940601 15673999.986376900226 1
60482.704296914 2024-06-21T16:54:11.253355+00:00 20129744.755055032670 15674000.037222461775 1
60482.704308548 2024-06-21T16:54:12.258592+00:00 20132623.780884582549 15673999.966924620792 1
60482.704320069 2024-06-21T16:54:13.253980+00:00 20132256.856242507696 15674000.016889067367 1
60482.704331590 2024-06-21T16:54:14.249364+00:00 20131402.423331063241 15674000.001851633191 1
60482.704343176 2024-06-21T16:54:15.250459+00:00 20129896.359132364392 15674000.004766931757 1
60482.704354801 2024-06-21T16:54:16.254777+00:00 20123688.049776304513 15673999.959490641952 1
60482.704366411 2024-06-21T16:54:17.257882+00:00 20129616.721094429493 15674000.030754894018 1
60482.704377893 2024-06-21T16:54:18.249955+00:00 20128501.489514544606 15673999.979808231816 1
60482.704389681 2024-06-21T16:54:19.268434+00:00 20128380.804615765810 15674000.027099853382 1
60482.704401053 2024-06-21T16:54:20.250941+00:00 20125409.217751450837 15673999.981719015166 1
60482.704412618 2024-06-21T16:54:21.250189+00:00 20123750.684970129281 15673999.996774192899 1
60482.704425101 2024-06-21T16:54:22.328722+00:00 20120064.567179664969 15674000.001176705584 1
60482.704435829 2024-06-21T16:54:23.255615+00:00 20124457.376536365598 15673999.995958972722 1
60482.704447430 2024-06-21T16:54:24.257963+00:00 20121202.614379230887 15674000.006358314306 1
60482.704458904 2024-06-21T16:54:25.249330+00:00 20122486.817302364856 15673999.987139452249 1
60482.704470488 2024-06-21T16:54:26.250154+00:00 20122210.140094440430 15674000.018430449069 1
60482.704482057 2024-06-21T16:54:27.249698+00:00 20121697.895727485418 15673999.979848906398 1
60482.704493632 2024-06-21T16:54:28.249789+00:00 20122611.850310944021 15673999.985547792166 1
60482.704505216 2024-06-21T16:54:29.250638+00:00 20124099.760149799287 15674000.020072728395 1
60482.704516779 2024-06-21T16:54:30.249659+00:00 20123417.188078299165 15674000.021521415561 1
60482.704528349 2024-06-21T16:54:31.249385+00:00 20126673.362316712737 15673999.979153363034 1
60482.704539923 2024-06-21T16:54:32.249316+00:00 20125633.665837872773 15673999.960811806843 1
60482.704551510 2024-06-21T16:54:33.250404+00:00 20123943.837798874825 15674000.070460399613 1
60482.704563074 2024-06-21T16:54:34.249602+00:00 20124002.001739051193 15673999.970754660666 1
60482.704574650 2024-06-21T16:54:35.249743+00:00 20125205.488205756992 15674000.021781189367 1
60482.704586231 2024-06-21T16:54:36.250373+00:00 20127193.796610236168 15673999.984888147563 1
60482.704597805 2024-06-21T16:54:37.250348+00:00 20128210.111247170717 15673999.979795174673 1
60482.704609392 2024-06-21T16:54:38.251445+00:00 20129328.184889774770 15674000.033827593550 1
60482.704620948 2024-06-21T16:54:39.249931+00:00 20127166.784265238792 15673999.972310280427 1
60482.704632519 2024-06-21T16:54:40.249671+00:00 20126632.184708263725 15673999.999261364341 1
60482.704644103 2024-06-21T16:54:41.250469+00:00 20127738.642724186182 15674000.003153137863 1
60482.704656188 2024-06-21T16:54:42.294681+00:00 20127728.812765698880 15673999.998207774013 1
60482.704667421 2024-06-21T16:54:43.265149+00:00 20126095.401429362595 15674000.009981499985 1
60482.704678939 2024-06-21T16:54:44.260308+00:00 20125792.272848233581 15673999.984573198482 1
60482.704690394 2024-06-21T16:54:45.250046+00:00 20129294.675105515867 15674000.037017820403 1
60482.704701968 2024-06-21T16:54:46.250056+00:00 20126072.719090025872 15673999.955545047298 1
60482.704713542 2024-06-21T16:54:47.250040+00:00 20130709.299766909331 15674000.027103647590 1
60482.704725175 2024-06-21T16:54:48.255135+00:00 20128799.972982395440 15673999.994524251670 1
60482.704736855 2024-06-21T16:54:49.264257+00:00 20125875.652175854892 15673999.985917910933 1
60482.704748258 2024-06-21T16:54:50.249457+00:00 20123656.432542618364 15674000.018236473203 1
60482.704759955 2024-06-21T16:54:51.260113+00:00 20125202.767890222371 15673999.997056810185 1
60482.704771408 2024-06-21T16:54:52.249695+00:00 20122348.949070077389 15674000.002530299127 1
60482.704782974 2024-06-21T16:54:53.249004+00:00 20120828.707113761455 15674000.012976616621 1
60482.704794551 2024-06-21T16:54:54.249224+00:00 20114609.250158324838 15673999.985436383635 1
60482.704806124 2024-06-21T16:54:55.249103+00:00 20120855.755481004715 15673999.999041208997 1
60482.704817703 2024-06-21T16:54:56.249512+00:00 20121828.220651783049 15674000.006879685447 1
60482.704829271 2024-06-21T16:54:57.249051+00:00 20122581.976439241320 15674000.006760573015 1
60482.704840855 2024-06-21T16:54:58.249837+00:00 20123689.697892636061 15673999.997317278758 1
60482.704852423 2024-06-21T16:54:59.249303+00:00 20123538.012747719884 15673999.996145168319 1
60482.704863996 2024-06-21T16:55:00.249251+00:00 20124461.843428693712 15674000.018178448081 1
60482.704875575 2024-06-21T16:55:01.249725+00:00 20126620.752918109298 15673999.972857831046 1
60482.704887191 2024-06-21T16:55:02.253340+00:00 20126961.152920164168 15673999.998732978478 1
60482.704898817 2024-06-21T16:55:03.257748+00:00 20128494.473635077477 15674000.027740186080 1
60482.704910378 2024-06-21T16:55:04.256608+00:00 20118541.876560650766 15673999.963783165440 1
60482.704921877 2024-06-21T16:55:05.250122+00:00 20120785.245470739901 15673999.999444834888 1
60482.704933544 2024-06-21T16:55:06.258187+00:00 20128900.615505028516 15674000.029485223815 1
60482.704945040 2024-06-21T16:55:07.251438+00:00 20127493.750869575888 15673999.992567783222 1
60482.704956634 2024-06-21T16:55:08.253210+00:00 20126242.979269284755 15674000.010552620515 1
60482.704968307 2024-06-21T16:55:09.261743+00:00 20123059.765324838459 15673999.974812289700 1
60482.704979836 2024-06-21T16:55:10.257823+00:00 20127464.190019935369 15673999.994254194200 1
60482.704991324 2024-06-21T16:55:11.250389+00:00 20124006.904268682003 15674000.013630190864 1
60482.705002901 2024-06-21T16:55:12.250614+00:00 20124198.407842896879 15674000.003501093015 1
60482.705014538 2024-06-21T16:55:13.256091+00:00 20124029.768496058881 15674000.014488331974 1
60482.705026219 2024-06-21T16:55:14.265330+00:00 20123331.795181225985 15673999.985702222213 1
60482.705037685 2024-06-21T16:55:15.256004+00:00 20120654.688637409359 15674000.031569683924 1
60482.705049181 2024-06-21T16:55:16.249217+00:00 20113071.849424257874 15673999.951973199844 1
60482.705060752 2024-06-21T16:55:17.248929+00:00 20120507.954310908914 15674000.019083067775 1
60482.705072336 2024-06-21T16:55:18.249856+00:00 20120782.565784994513 15673999.982568768784 1
60482.705083959 2024-06-21T16:55:19.254081+00:00 20119427.611322022974 15674000.006193445995 1
60482.705095595 2024-06-21T16:55:20.259398+00:00 20119612.044424489141 15674000.029793832451 1
60482.705107053 2024-06-21T16:55:21.249380+00:00 20119103.487590346485 15673999.981138909236 1
60482.705118627 2024-06-21T16:55:22.249405+00:00 20118576.114086326212 15674000.012048270553 1
60482.705130228 2024-06-21T16:55:23.251718+00:00 20123253.915786433965 15673999.978097686544 1
60482.705141801 2024-06-21T16:55:24.251621+00:00 20125709.902609784156 15673999.980174941942 1
60482.705153354 2024-06-21T16:55:25.249798+00:00 20125888.242002490908 15674000.019845241681 1
60482.705164950 2024-06-21T16:55:26.251655+00:00 20126505.113665893674 15674000.016646325588 1
60482.705176495 2024-06-21T16:55:27.249155+00:00 20124631.596481308341 15673999.986768346280 1
60482.705188130 2024-06-21T16:55:28.254431+00:00 20123499.008476804942 15674000.020496692508 1
60482.705199745 2024-06-21T16:55:29.257976+00:00 20124995.411075044423 15673999.973346473649 1
60482.705211223 2024-06-21T16:55:30.249625+00:00 20125376.212336488068 15673999.980246957392 1
60482.705222821 2024-06-21T16:55:31.251761+00:00 20125776.555134035647 15674000.010488303378 1
60482.705234372 2024-06-21T16:55:32.249726+00:00 20126501.427312396467 15674000.018882550299 1
60482.705246020 2024-06-21T16:55:33.256146+00:00 20124210.016009289771 15673999.990439152345 1
60482.705257514 2024-06-21T16:55:34.249229+00:00 20124521.364010389894 15674000.024055868387 1
60482.705269094 2024-06-21T16:55:35.249720+00:00 20124528.286951459944 15673999.992197534069 1
60482.705280663 2024-06-21T16:55:36.249250+00:00 20125200.783894386142 15673999.969104429707 1
60482.705292242 2024-06-21T16:55:37.249655+00:00 20124096.506999455392 15674000.026434078813 1
60482.705303811 2024-06-21T16:55:38.249320+00:00 20124718.505567576736 15673999.991498997435 1
60482.705315389 2024-06-21T16:55:39.249568+00:00 20123924.552975017577 15674000.004087571055 1
60482.705326960 2024-06-21T16:55:40.249369+00:00 20126345.373100113124 15673999.983557119966 1
60482.705338532 2024-06-21T16:55:41.249164+00:00 20126900.661584023386 15674000.055243274197 1
60482.705350123 2024-06-21T16:55:42.250663+00:00 20126593.469415307045 15673999.962064666674 1
60482.705361682 2024-06-21T16:55:43.249275+00:00 20129137.405956827104 15674000.002914268523 1
60482.705373263 2024-06-21T16:55:44.249948+00:00 20129957.053454320878 15673999.977101562545 1
60482.705384828 2024-06-21T16:55:45.249115+00:00 20124593.170494012535 15673999.978974552825 1
60482.705396497 2024-06-21T16:55:46.257312+00:00 20130541.922155737877 15674000.057378353551 1
60482.705408257 2024-06-21T16:55:47.273357+00:00 20129494.357213053852 15673999.968453820795 1
60482.705419780 2024-06-21T16:55:48.268974+00:00 20128930.121442906559 15674000.011472592130 1
60482.705431272 2024-06-21T16:55:49.261892+00:00 20129322.020129539073 15673999.993331620470 1
60482.705442929 2024-06-21T16:55:50.269078+00:00 20131461.850589629263 15673999.969912761822 1
60482.705454348 2024-06-21T16:55:51.255678+00:00 20130162.720167383552 15674000.028812002391 1
60482.705465862 2024-06-21T16:55:52.250447+00:00 20128746.985205970705 15674000.032788947225 1
60482.705477606 2024-06-21T16:55:53.265121+00:00 20128336.514719657600 15673999.990036515519 1
60482.705489081 2024-06-21T16:55:54.256621+00:00 20129364.816385164857 15673999.985579740256 1
60482.705501044 2024-06-21T16:55:55.290180+00:00 20129224.744150303304 15674000.047064952552 1
60482.705512242 2024-06-21T16:55:56.257694+00:00 20127883.496946100146 15673999.955266525969 1
60482.705523923 2024-06-21T16:55:57.266939+00:00 20125063.755653932691 15674000.010947899893 1
60482.705535422 2024-06-21T16:55:58.260491+00:00 20127713.702339414507 15674000.027856944129 1
60482.705547173 2024-06-21T16:55:59.275737+00:00 20127915.528265096247 15673999.939361445606 1
60482.705558578 2024-06-21T16:56:00.261080+00:00 20124191.773142468184 15674000.018078843132 1
60482.705570118 2024-06-21T16:56:01.258134+00:00 20123650.682825800031 15674000.028290508315 1
60482.705581611 2024-06-21T16:56:02.251213+00:00 20124868.916442282498 15673999.980659881607 1
60482.705593176 2024-06-21T16:56:03.250371+00:00 20128040.048929896206 15673999.985028840601 1
60482.705604852 2024-06-21T16:56:04.259197+00:00 20136337.464500572532 15674000.012400910258 1
60482.705616312 2024-06-21T16:56:05.249331+00:00 20133717.931454468518 15673999.982539931312 1
60482.705627899 2024-06-21T16:56:06.250430+00:00 20123909.346935328096 15674000.000545594841 1
60482.705639473 2024-06-21T16:56:07.250468+00:00 20125927.678664121777 15674000.032883733511 1
60482.705651178 2024-06-21T16:56:08.261741+00:00 20126236.351013064384 15673999.977380027995 1
60482.705662647 2024-06-21T16:56:09.252724+00:00 20127990.546164788306 15673999.971692981198 1
60482.705674236 2024-06-21T16:56:10.254003+00:00 20131472.214851312339 15674000.015866996720 1
60482.705685923 2024-06-21T16:56:11.263771+00:00 20131430.865567423403 15674000.025084948167 1
60482.705697333 2024-06-21T16:56:12.249633+00:00 20132404.453076094389 15673999.990859173238 1
60482.705709036 2024-06-21T16:56:13.260715+00:00 20132995.823535390198 15673999.985048731789 1
60482.705720513 2024-06-21T16:56:14.252296+00:00 20130104.003282293677 15674000.016541292891 1
60482.705732214 2024-06-21T16:56:15.263298+00:00 20131962.254374165088 15673999.990024829283 1
60482.705743763 2024-06-21T16:56:16.261088+00:00 20129988.566281098872 15674000.011466462165 1
60482.705755201 2024-06-21T16:56:17.249396+00:00 20129840.916170399636 15673999.984742283821 1
60482.705766842 2024-06-21T16:56:18.255113+00:00 20126766.712178815156 15674000.006615737453 1
60482.705778368 2024-06-21T16:56:19.250969+00:00 20124782.082085032016 15674000.007319550961 1
60482.705789930 2024-06-21T16:56:20.249942+00:00 20126547.588879544288 15673999.982157740742 1
60482.705801505 2024-06-21T16:56:21.249992+00:00 20127340.056760933250 15674000.002840692177 1
60482.705813103 2024-06-21T16:56:22.252087+00:00 20126155.162139538676 15674000.001795977354 1
60482.705824777 2024-06-21T16:56:23.260795+00:00 20121453.819881521165 15674000.016290772706 1
60482.705836289 2024-06-21T16:56:24.255390+00:00 20127118.800750944763 15674000.038030812517 1
60482.705847903 2024-06-21T16:56:25.258821+00:00 20121563.617907125503 15673999.961701476946 1
60482.705859520 2024-06-21T16:56:26.262481+00:00 20121183.228971436620 15674000.009995274246 1
60482.705870974 2024-06-21T16:56:27.252122+00:00 20118559.473205272108 15674000.017931235954 1
60482.705882519 2024-06-21T16:56:28.249663+00:00 20127926.195733938366 15673999.964364565909 1
60482.705894139 2024-06-21T16:56:29.253629+00:00 20127774.638478290290 15673999.983989559114 1
60482.705906376 2024-06-21T16:56:30.310911+00:00 20129361.179418530315 15673999.971945436671 1
60482.705917289 2024-06-21T16:56:31.253823+00:00 20129834.987871635705 15674000.036319997162 1
60482.705928852 2024-06-21T16:56:32.252794+00:00 20127327.103526696563 15673999.988510429859 1
60482.705940498 2024-06-21T16:56:33.258985+00:00 20127487.784777376801 15674000.008161105216 1
60482.705952011 2024-06-21T16:56:34.253727+00:00 20117419.113317199051 15674000.015171874315 1
60482.705963682 2024-06-21T16:56:35.262183+00:00 20125533.971370782703 15674000.011044319719 1
60482.705975124 2024-06-21T16:56:36.250724+00:00 20128670.005567669868 15673999.988321114331 1
60482.705986701 2024-06-21T16:56:37.250997+00:00 20129174.367192175239 15674000.013516847044 1
60482.705998307 2024-06-21T16:56:38.253690+00:00 20127989.740552958101 15673999.973956504837 1
60482.706009908 2024-06-21T16:56:39.256066+00:00 20126997.877870876342 15674000.034752322361 1
60482.706021418 2024-06-21T16:56:40.250533+00:00 20126254.938134435564 15673999.993572842330 1
60482.706033054 2024-06-21T16:56:41.255892+00:00 20127074.095629062504 15674000.017959624529 1
60482.706044579 2024-06-21T16:56:42.251632+00:00 20126845.797619584948 15673999.976644750684 1
60482.706056206 2024-06-21T16:56:43.256222+00:00 20127483.743137590587 15673999.978934157640 1
60482.706067708 2024-06-21T16:56:44.250014+00:00 20127831.670304995030 15674000.002335334197 1
60482.706079272 2024-06-21T16:56:45.249068+00:00 20127939.147811181843 15674000.001052280888 1
60482.706090854 2024-06-21T16:56:46.249827+00:00 20128328.657581903040 15674000.018386583775 1
60482.706102473 2024-06-21T16:56:47.253687+00:00 20127595.196148440242 15673999.992849836126 1
60482.706114004 2024-06-21T16:56:48.249962+00:00 20125320.338051151484 15673999.977405903861 1
60482.706125651 2024-06-21T16:56:49.256203+00:00 20127483.877335578203 15674000.020944405347 1
60482.706137241 2024-06-21T16:56:50.257601+00:00 20125835.007303833961 15674000.022774068639 1
60482.706148939 2024-06-21T16:56:51.268343+00:00 20126185.008881680667 15674000.000449709594 1
60482.706160347 2024-06-21T16:56:52.253976+00:00 20126600.179932385683 15673999.982896424830 1
60482.706172230 2024-06-21T16:56:53.280682+00:00 20129942.916022077203 15673999.976156624034 1
60482.706183773 2024-06-21T16:56:54.278028+00:00 20128408.320807188749 15674000.029207363725 1
60482.706195184 2024-06-21T16:56:55.263929+00:00 20128407.742745153606 15673999.995906213298 1
60482.706206901 2024-06-21T16:56:56.276193+00:00 20127519.027575589716 15673999.990315737203 1
60482.706218403 2024-06-21T16:56:57.270027+00:00 20128251.178336121142 15674000.003698769957 1
60482.706230001 2024-06-21T16:56:58.272067+00:00 20129557.817592501640 15673999.981774037704 1
60482.706241680 2024-06-21T16:56:59.281176+00:00 20128535.642656508833 15674000.007980523631 1
60482.706253079 2024-06-21T16:57:00.266019+00:00 20126255.057538811117 15674000.025217168033 1
60482.706265148 2024-06-21T16:57:01.308772+00:00 20127946.191453244537 15673999.986765367910 1
60482.706276080 2024-06-21T16:57:02.253270+00:00 20128873.079559259117 15674000.003564083949 1
60482.706287622 2024-06-21T16:57:03.250563+00:00 20128593.274879094213 15673999.998990705237 1
60482.706299208 2024-06-21T16:57:04.251583+00:00 20125851.080747488886 15673999.985286405310 1
60482.706310789 2024-06-21T16:57:05.252202+00:00 20128911.550657026470 15673999.991692246869 1
60482.706322335 2024-06-21T16:57:06.249720+00:00 20129110.388557109982 15673999.994676381350 1
60482.706333912 2024-06-21T16:57:07.249988+00:00 20127420.640366811305 15674000.013280823827 1
60482.706345576 2024-06-21T16:57:08.257773+00:00 20127473.775887891650 15674000.025214446709 1
60482.706357056 2024-06-21T16:57:09.249645+00:00 20130571.182765163481 15673999.979049630463 1
60482.706368627 2024-06-21T16:57:10.249411+00:00 20133900.886344455183 15674000.032112309709 1
60482.706380202 2024-06-21T16:57:11.249475+00:00 20131548.771804679185 15673999.979964746162 1
60482.706391905 2024-06-21T16:57:12.260570+00:00 20131201.680591523647 15673999.995320985094 1
60482.706403402 2024-06-21T16:57:13.253953+00:00 20132804.806676436216 15673999.979634890333 1
60482.706415022 2024-06-21T16:57:14.257881+00:00 20132926.040295466781 15674000.027062246576 1
60482.706426505 2024-06-21T16:57:15.250008+00:00 20131729.083572573960 15673999.992805331945 1
60482.706438310 2024-06-21T16:57:16.269953+00:00 20131135.530884239823 15673999.979875672609 1
60482.706449809 2024-06-21T16:57:17.263441+00:00 20132060.358954157680 15674000.024274870753 1
60482.706461465 2024-06-21T16:57:18.270559+00:00 20129975.125522948802 15674000.015079926699 1
60482.706473000 2024-06-21T16:57:19.267215+00:00 20130023.191690746695 15674000.005908966064 1
60482.706484519 2024-06-21T16:57:20.262464+00:00 20127194.692614931613 15673999.980383256450 1
60482.706496020 2024-06-21T16:57:21.256162+00:00 20126501.422458138317 15673999.995786095038 1
60482.706507583 2024-06-21T16:57:22.255192+00:00 20128210.715916994959 15674000.004886409268 1
60482.706519193 2024-06-21T16:57:23.258295+00:00 20130625.249122545123 15674000.023351749405 1
60482.706530890 2024-06-21T16:57:24.268883+00:00 20132004.777822490782 15673999.960860149935 1
60482.706542379 2024-06-21T16:57:25.261564+00:00 20130364.021976713091 15674000.023150866851 1
60482.706554035 2024-06-21T16:57:26.268580+00:00 20129221.188512623310 15674000.006105372682 1
60482.706565556 2024-06-21T16:57:27.264054+00:00 20127564.453699376434 15673999.983586689457 1
60482.706576966 2024-06-21T16:57:28.249895+00:00 20127956.280073184520 15673999.989240650088 1
60482.706588635 2024-06-21T16:57:29.258100+00:00 20125711.250800341368 15674000.018348863348 1
60482.706600262 2024-06-21T16:57:30.262678+00:00 20126628.411206379533 15673999.985036589205 1
60482.706611743 2024-06-21T16:57:31.254615+00:00 20129758.487771723419 15673999.999501110986 1
60482.706623313 2024-06-21T16:57:32.254261+00:00 20129703.046133916825 15674000.005940457806 1
60482.706635374 2024-06-21T16:57:33.296317+00:00 20128261.393319893628 15673999.972010893747 1
60482.706646524 2024-06-21T16:57:34.259691+00:00 20127436.099823012948 15674000.020098602399 1
60482.706658334 2024-06-21T16:57:35.280029+00:00 20125427.632457692176 15673999.995038790628 1
60482.706669646 2024-06-21T16:57:36.257416+00:00 20124205.827396426350 15673999.979790631682 1
60482.706681337 2024-06-21T16:57:37.267487+00:00 20127942.327669043094 15674000.021705135703 1
60482.706693127 2024-06-21T16:57:38.286176+00:00 20125550.642345909029 15673999.986623702571 1
60482.706704642 2024-06-21T16:57:39.281078+00:00 20128295.878401234746 15674000.020284617320 1
60482.706716061 2024-06-21T16:57:40.267693+00:00 20127205.192214213312 15673999.999665258452 1
60482.706727519 2024-06-21T16:57:41.257619+00:00 20127550.388972952962 15673999.980738734826 1
60482.706739017 2024-06-21T16:57:42.251098+00:00 20126802.926587425172 15674000.050058621913 1
60482.706750860 2024-06-21T16:57:43.274308+00:00 20121057.103099782020 15673999.960432123393 1
60482.706762462 2024-06-21T16:57:44.276750+00:00 20119504.766378793865 15673999.978448873386 1
60482.706773795 2024-06-21T16:57:45.255854+00:00 20126485.715712513775 15674000.024607287720 1
60482.706785446 2024-06-21T16:57:46.262524+00:00 20127688.734073195606 15674000.007423445582 1
60482.706796957 2024-06-21T16:57:47.257115+00:00 20129661.283468950540 15674000.016121994704 1
60482.706808497 2024-06-21T16:57:48.254145+00:00 20131810.507666729391 15674000.000297812745 1
60482.706820369 2024-06-21T16:57:49.279850+00:00 20127794.659944314510 15673999.983623271808 1
60482.706831782 2024-06-21T16:57:50.265941+00:00 20128807.354232177138 15674000.010718328878 1
60482.706843480 2024-06-21T16:57:51.276676+00:00 20129826.085525818169 15673999.990097682923 1
60482.706854769 2024-06-21T16:57:52.252050+00:00 20131593.641179207712 15674000.037894893438 1
60482.706866565 2024-06-21T16:57:53.271190+00:00 20129087.546336591244 15673999.929963788018 1
60482.706878075 2024-06-21T16:57:54.265714+00:00 20127265.274501062930 15674000.020227545872 1
60482.706889617 2024-06-21T16:57:55.262878+00:00 20127757.221664890647 15674000.044338980690 1
60482.706901104 2024-06-21T16:57:56.255353+00:00 20129225.320404864848 15673999.978126106784 1
60482.706912656 2024-06-21T16:57:57.253493+00:00 20133086.073705714196 15673999.982397329062 1
60482.706924472 2024-06-21T16:57:58.274330+00:00 20134794.418764814734 15674000.031660521403 1
60482.706936011 2024-06-21T16:57:59.271314+00:00 20130796.011167157441 15673999.979991853237 1
60482.706947405 2024-06-21T16:58:00.255772+00:00 20132082.612574368715 15673999.992679346353 1
60482.706959113 2024-06-21T16:58:01.267361+00:00 20133959.141263574362 15673999.976301722229 1
60482.706970853 2024-06-21T16:58:02.281677+00:00 20131277.380058571696 15674000.042247470468 1
60482.706982062 2024-06-21T16:58:03.250158+00:00 20132780.622008565813 15673999.991458788514 1
60482.706993746 2024-06-21T16:58:04.259631+00:00 20135684.750743638724 15673999.980277726427 1
60482.707005198 2024-06-21T16:58:05.249117+00:00 20135066.896579444408 15674000.025188390166 1
60482.707016828 2024-06-21T16:58:06.253903+00:00 20134935.185117073357 15674000.005094731227 1
60482.707028401 2024-06-21T16:58:07.253841+00:00 20132473.985144339502 15674000.004797616974 1
60482.707039952 2024-06-21T16:58:08.251885+00:00 20129859.947531636804 15673999.986291181296 1
60482.707051575 2024-06-21T16:58:09.256069+00:00 20131200.476737186313 15674000.013891596347 1
60482.707063098 2024-06-21T16:58:10.251684+00:00 20130908.473443731666 15673999.958661701530 1
60482.707074654 2024-06-21T16:58:11.250123+00:00 20129331.962205916643 15674000.030204745010 1
60482.707086291 2024-06-21T16:58:12.255512+00:00 20129918.623509202152 15673999.993303852156 1
60482.707097858 2024-06-21T16:58:13.254935+00:00 20130955.263587027788 15674000.005223819986 1
60482.707109367 2024-06-21T16:58:14.249307+00:00 20131448.691100522876 15674000.000249546021 1
60482.707121040 2024-06-21T16:58:15.257887+00:00 20131972.889853764325 15673999.967455223203 1
60482.707132604 2024-06-21T16:58:16.256982+00:00 20130154.238538179547 15674000.018159212545 1
60482.707144092 2024-06-21T16:58:17.249575+00:00 20130773.795933876187 15674000.036710768938 1
60482.707155760 2024-06-21T16:58:18.257653+00:00 20129108.985818203539 15673999.988506324589 1
60482.707167538 2024-06-21T16:58:19.275261+00:00 20132533.296141467988 15673999.976858425885 1
60482.707178821 2024-06-21T16:58:20.250156+00:00 20128998.423286642879 15673999.988818427548 1
60482.707190481 2024-06-21T16:58:21.257554+00:00 20127336.866530369967 15674000.017408007756 1
60482.707202176 2024-06-21T16:58:22.267995+00:00 20128326.137169122696 15674000.015695482492 1
60482.707213546 2024-06-21T16:58:23.250352+00:00 20126996.037711352110 15673999.950723657385 1
60482.707225157 2024-06-21T16:58:24.253547+00:00 20128036.604196779430 15674000.018586628139 1
60482.707236683 2024-06-21T16:58:25.249368+00:00 20127564.435062427074 15673999.992821032181 1
60482.707248261 2024-06-21T16:58:26.249792+00:00 20128188.207110885531 15674000.021137591451 1
60482.707259825 2024-06-21T16:58:27.248905+00:00 20127738.798932824284 15673999.995419654995 1
60482.707271534 2024-06-21T16:58:28.260529+00:00 20129084.908985733986 15673999.986802993342 1
60482.707282982 2024-06-21T16:58:29.249667+00:00 20129232.797925274819 15674000.014609713107 1
60482.707294557 2024-06-21T16:58:30.249768+00:00 20130299.768019389361 15674000.001155685633 1
60482.707306126 2024-06-21T16:58:31.249295+00:00 20133178.948897521943 15674000.014452923089 1
60482.707317751 2024-06-21T16:58:32.253664+00:00 20136762.387195501477 15673999.991949727759 1
60482.707329291 2024-06-21T16:58:33.250750+00:00 20131900.615192957222 15673999.998655248433 1
60482.707340874 2024-06-21T16:58:34.251523+00:00 20133404.987291228026 15674000.010377749801 1
60482.707352431 2024-06-21T16:58:35.249997+00:00 20132595.281738705933 15673999.980603793636 1
60482.707364012 2024-06-21T16:58:36.250696+00:00 20131360.866453189403 15674000.026166548952 1
60482.707375572 2024-06-21T16:58:37.249383+00:00 20132590.161358751357 15673999.982445463538 1
60482.707387148 2024-06-21T16:58:38.249595+00:00 20132964.845705885440 15673999.991662342101 1
60482.707398719 2024-06-21T16:58:39.249319+00:00 20132180.151612803340 15673999.974148167297 1
60482.707410299 2024-06-21T16:58:40.249868+00:00 20130500.184186413884 15674000.040912169963 1
60482.707421937 2024-06-21T16:58:41.255348+00:00 20130919.440889820457 15673999.973039016128 1
60482.707433631 2024-06-21T16:58:42.265743+00:00 20132704.464322749525 15673999.977274158970 1
60482.707445020 2024-06-21T16:58:43.249722+00:00 20133972.273507893085 15674000.019170556217 1
60482.707456597 2024-06-21T16:58:44.249996+00:00 20134048.901966191828 15674000.000547641888 1
60482.707468166 2024-06-21T16:58:45.249564+00:00 20132295.102283872664 15674000.043490704149 1
60482.707479736 2024-06-21T16:58:46.249182+00:00 20130981.660886693746 15673999.971222532913 1
60482.707491316 2024-06-21T16:58:47.249714+00:00 20129168.534122053534 15673999.988804785535 1
60482.707503271 2024-06-21T16:58:48.282599+00:00 20129496.049306232482 15674000.013449573889 1
60482.707514712 2024-06-21T16:58:49.271062+00:00 20128605.017416156828 15673999.992496430874 1
60482.707526205 2024-06-21T16:58:50.264078+00:00 20129403.407818734646 15674000.003519531339 1
60482.707537714 2024-06-21T16:58:51.258546+00:00 20129726.746945701540 15674000.000299330801 1
60482.707549281 2024-06-21T16:58:52.257899+00:00 20128585.661937288940 15673999.999393573031 1
60482.707561270 2024-06-21T16:58:53.293708+00:00 20129713.080557916313 15673999.982608987018 1
60482.707572422 2024-06-21T16:58:54.257300+00:00 20132426.725073661655 15673999.996454313397 1
60482.707584131 2024-06-21T16:58:55.268899+00:00 20129409.419090092182 15674000.037666156888 1
60482.707595577 2024-06-21T16:58:56.257907+00:00 20130568.883560840040 15673999.995373701677 1
60482.707607131 2024-06-21T16:58:57.256108+00:00 20127955.248356729746 15674000.012094458565 1
60482.707618855 2024-06-21T16:58:58.269108+00:00 20132104.375489022583 15673999.961295081303 1
60482.707630374 2024-06-21T16:58:59.264353+00:00 20129873.669651307166 15674000.008251035586 1
60482.707642082 2024-06-21T16:59:00.275849+00:00 20131178.233360096812 15674000.016024475917 1
60482.707653532 2024-06-21T16:59:01.265160+00:00 20132453.459919184446 15673999.988998705521 1
60482.707665023 2024-06-21T16:59:02.257980+00:00 20131383.114940859377 15674000.010576793924 1
60482.707676586 2024-06-21T16:59:03.257004+00:00 20131587.322191230953 15673999.944324407727 1
60482.707688121 2024-06-21T16:59:04.253621+00:00 20130308.281208772212 15674000.030860483646 1
60482.707699652 2024-06-21T16:59:05.249938+00:00 20132624.878307204694 15674000.020858651027 1
60482.707711213 2024-06-21T16:59:06.248800+00:00 20132227.339347559959 15674000.014817886055 1
60482.707722796 2024-06-21T16:59:07.249599+00:00 20131399.827169965953 15673999.985095098615 1
60482.707734363 2024-06-21T16:59:08.248997+00:00 20129340.727232869714 15674000.017237443477 1
60482.707745956 2024-06-21T16:59:09.250602+00:00 20127161.477070625871 15673999.998504512012 1
60482.707757588 2024-06-21T16:59:10.255621+00:00 20127727.705759476870 15673999.983612036332 1
60482.707769083 2024-06-21T16:59:11.248770+00:00 20127308.838119216263 15673999.976814404130 1
60482.707780747 2024-06-21T16:59:12.256546+00:00 20126191.944268476218 15674000.022757072002 1
60482.707792243 2024-06-21T16:59:13.249769+00:00 20126045.080472648144 15674000.005395106971 1
60482.707803961 2024-06-21T16:59:14.262244+00:00 20126207.393538091332 15674000.001204863191 1
60482.707815434 2024-06-21T16:59:15.253479+00:00 20126017.021987296641 15674000.018001662567 1
60482.707827163 2024-06-21T16:59:16.266931+00:00 20124983.953262615949 15673999.987417746335 1
60482.707838617 2024-06-21T16:59:17.256552+00:00 20124872.221145018935 15673999.965850284323 1
60482.707850190 2024-06-21T16:59:18.256428+00:00 20130296.447218384594 15674000.017660306767 1
60482.707861843 2024-06-21T16:59:19.263180+00:00 20129042.351212017238 15674000.012229697779 1
60482.707873489 2024-06-21T16:59:20.269407+00:00 20129877.263179767877 15674000.024511968717 1
60482.707884902 2024-06-21T16:59:21.255513+00:00 20129998.332008786500 15673999.954982167110 1
60482.707897005 2024-06-21T16:59:22.301223+00:00 20133711.883781757206 15674000.023540185764 1
60482.707908063 2024-06-21T16:59:23.256648+00:00 20132072.817424841225 15673999.991965137422 1
60482.707919870 2024-06-21T16:59:24.276727+00:00 20127437.247362021357 15673999.994925331324 1
60482.707931433 2024-06-21T16:59:25.275802+00:00 20126228.563621103764 15674000.003917587921 1
60482.707942788 2024-06-21T16:59:26.256820+00:00 20132269.377600472420 15673999.980106787756 1
60482.707954698 2024-06-21T16:59:27.285883+00:00 20131988.167320214212 15674000.008131809533 1
60482.707966084 2024-06-21T16:59:28.269645+00:00 20131852.422877822071 15674000.004419378936 1
60482.707977651 2024-06-21T16:59:29.269050+00:00 20133862.627884462476 15674000.007139878348 1
60482.707989238 2024-06-21T16:59:30.270186+00:00 20134328.418911591172 15674000.002414520830 1
60482.708000640 2024-06-21T16:59:31.255324+00:00 20129678.240140028298 15674000.014432206750 1
60482.708012304 2024-06-21T16:59:32.263062+00:00 20131644.096226450056 15673999.973399236798 1
60482.708024231 2024-06-21T16:59:33.293595+00:00 20128438.883295219392 15674000.006347656250 1
60482.708035461 2024-06-21T16:59:34.263844+00:00 20122874.500973057002 15673999.989312475547 1
60482.708047058 2024-06-21T16:59:35.265783+00:00 20128747.126294109970 15674000.000790573657 1
60482.708058509 2024-06-21T16:59:36.255170+00:00 20126868.929340656847 15674000.003600204363 1
60482.708070197 2024-06-21T16:59:37.265038+00:00 20131443.043100710958 15674000.002585055307 1
60482.708081775 2024-06-21T16:59:38.265355+00:00 20130970.679643433541 15673999.978607675061 1
60482.708093641 2024-06-21T16:59:39.290609+00:00 20132255.860991314054 15674000.027898415923 1
60482.708104814 2024-06-21T16:59:40.255972+00:00 20135223.669754549861 15674000.006572555751 1
60482.708116515 2024-06-21T16:59:41.266878+00:00 20134650.182344544679 15673999.989197881892 1
60482.708128042 2024-06-21T16:59:42.262814+00:00 20134924.227559909225 15673999.982354223728 1
60482.708139741 2024-06-21T16:59:43.273655+00:00 20136356.908573977649 15674000.024692816660 1
60482.708151196 2024-06-21T16:59:44.263324+00:00 20138231.723455969244 15674000.022058229893 1
60482.708162702 2024-06-21T16:59:45.257470+00:00 20136753.386791571975 15673999.981920769438 1
60482.708174472 2024-06-21T16:59:46.274383+00:00 20135402.900127235800 15674000.023375358433 1
60482.708185979 2024-06-21T16:59:47.268593+00:00 20133150.008348323405 15673999.943835368380 1
60482.708197648 2024-06-21T16:59:48.276737+00:00 20132574.957381144166 15674000.038808314130 1
60482.708209104 2024-06-21T16:59:49.266589+00:00 20133149.568770963699 15673999.999321851879 1
60482.708220663 2024-06-21T16:59:50.265288+00:00 20134452.058780770749 15673999.980994109064 1
60482.708232147 2024-06-21T16:59:51.257462+00:00 20134325.008874628693 15674000.000179685652 1
60482.708244112 2024-06-21T16:59:52.291307+00:00 20133219.462554797530 15674000.008407218382 1
60482.708255317 2024-06-21T16:59:53.259341+00:00 20132379.718310862780 15673999.997336506844 1
60482.708267068 2024-06-21T16:59:54.274720+00:00 20128247.228339988738 15674000.002750765532 1
60482.708278561 2024-06-21T16:59:55.267680+00:00 20129727.639665104449 15673999.991129495203 1
60482.708290122 2024-06-21T16:59:56.266569+00:00 20131515.699156772345 15674000.003636714071 1
60482.708301570 2024-06-21T16:59:57.255659+00:00 20130035.276954088360 15674000.019326869398 1
60482.708313171 2024-06-21T16:59:58.257979+00:00 20126741.438912477344 15673999.973962066695 1
60482.708324765 2024-06-21T16:59:59.259704+00:00 20130291.801529131830 15674000.013050017878 1
60482.708336534 2024-06-21T17:00:00.276580+00:00 20127241.765462547541 15674000.002457518131 1
60482.708349048 2024-06-21T17:00:01.357717+00:00 20128797.547270018607 15674000.020939024165 1
60482.708359556 2024-06-21T17:00:02.265632+00:00 20132086.798846565187 15673999.961571492255 1
60482.708371018 2024-06-21T17:00:03.255956+00:00 20130134.105856422335 15674000.036572908983 1
60482.708382576 2024-06-21T17:00:04.254558+00:00 20129824.852688364685 15673999.967632925138 1
60482.708394159 2024-06-21T17:00:05.255317+00:00 20130561.026064239442 15674000.024130525067 1
60482.708405710 2024-06-21T17:00:06.253344+00:00 20132878.053761716932 15673999.968109767884 1
60482.708417417 2024-06-21T17:00:07.264858+00:00 20131605.634360935539 15674000.010515548289 1
60482.708429005 2024-06-21T17:00:08.266034+00:00 20132260.378164511174 15674000.005371600389 1
60482.708440504 2024-06-21T17:00:09.259557+00:00 20131946.089582540095 15674000.008063053712 1
60482.708451966 2024-06-21T17:00:10.249849+00:00 20132602.905822079629 15673999.985237717628 1
60482.708463545 2024-06-21T17:00:11.250283+00:00 20131942.777153287083 15673999.996764350682 1
60482.708475112 2024-06-21T17:00:12.249638+00:00 20133149.814846936613 15673999.984525086358 1
60482.708486778 2024-06-21T17:00:13.257634+00:00 20133732.689659245312 15674000.028518650681 1
60482.708498260 2024-06-21T17:00:14.249677+00:00 20134179.760547637939 15673999.982550365850 1
60482.708509844 2024-06-21T17:00:15.250550+00:00 20134047.671796489507 15674000.009529823437 1
60482.708521598 2024-06-21T17:00:16.266118+00:00 20131721.297441795468 15674000.027816791087 1
60482.708533180 2024-06-21T17:00:17.266797+00:00 20133864.154172651470 15673999.978885224089 1
60482.708544712 2024-06-21T17:00:18.263068+00:00 20133249.712985087186 15674000.016783682629 1
60482.708556171 2024-06-21T17:00:19.253127+00:00 20134507.727177210152 15673999.985216176137 1
60482.708567712 2024-06-21T17:00:20.250347+00:00 20137320.429862622172 15673999.992696981877 1
60482.708579277 2024-06-21T17:00:21.249499+00:00 20135380.306529469788 15673999.984117560089 1
60482.708590979 2024-06-21T17:00:22.260559+00:00 20133691.058951597661 15674000.001808118075 1
60482.708602428 2024-06-21T17:00:23.249736+00:00 20129748.145655423403 15674000.026448862627 1
60482.708613995 2024-06-21T17:00:24.249167+00:00 20130596.353490669280 15673999.997449092567 1
60482.708625571 2024-06-21T17:00:25.249366+00:00 20133432.886060547084 15673999.992987385020 1
60482.708637150 2024-06-21T17:00:26.249802+00:00 20130749.755682166666 15673999.984076645225 1
60482.708648726 2024-06-21T17:00:27.249947+00:00 20131379.251066412777 15674000.024546351284 1
60482.708660635 2024-06-21T17:00:28.278900+00:00 20132962.349221184850 15673999.977814195678 1
60482.708671970 2024-06-21T17:00:29.258202+00:00 20133437.884868290275 15674000.017877127975 1
60482.708683540 2024-06-21T17:00:30.257887+00:00 20123657.439842600375 15673999.998561955988 1
60482.708695029 2024-06-21T17:00:31.250518+00:00 20126873.468169339001 15674000.011398689821 1
60482.708706619 2024-06-21T17:00:32.251854+00:00 20136701.957646291703 15673999.976310720667 1
60482.708718180 2024-06-21T17:00:33.250763+00:00 20134910.649426136166 15674000.031406365335 1
60482.708729742 2024-06-21T17:00:34.249689+00:00 20136190.626952227205 15673999.953067811206 1
60482.708741339 2024-06-21T17:00:35.251711+00:00 20131409.372586224228 15674000.022976242006 1
60482.708752882 2024-06-21T17:00:36.248999+00:00 20132989.877732638270 15673999.964028671384 1
60482.708764493 2024-06-21T17:00:37.252229+00:00 20130310.676931910217 15674000.052423313260 1
60482.708776085 2024-06-21T17:00:38.253738+00:00 20130815.012667354196 15673999.964087188244 1
60482.708787637 2024-06-21T17:00:39.251809+00:00 20128427.470033209771 15674000.011153718457 1
60482.708799258 2024-06-21T17:00:40.255912+00:00 20127202.100103579462 15674000.005620043725 1
60482.708810757 2024-06-21T17:00:41.249431+00:00 20128731.211040899158 15673999.971227999777 1
60482.708822339 2024-06-21T17:00:42.250098+00:00 20129515.969817250967 15674000.033231994137 1
60482.708833902 2024-06-21T17:00:43.249099+00:00 20131945.826351355761 15674000.015944333747 1
60482.708845483 2024-06-21T17:00:44.249742+00:00 20135730.720649220049 15673999.968738084659 1
60482.708857057 2024-06-21T17:00:45.249738+00:00 20133697.666556086391 15674000.021227564663 1
60482.708868700 2024-06-21T17:00:46.255695+00:00 20133940.895313736051 15673999.982437852770 1
60482.708880222 2024-06-21T17:00:47.251166+00:00 20135353.994036491960 15674000.012932447717 1
60482.708891781 2024-06-21T17:00:48.249879+00:00 20130839.833191759884 15674000.020919064060 1
60482.708903354 2024-06-21T17:00:49.249743+00:00 20128524.941154059023 15673999.996854105964 1
60482.708914929 2024-06-21T17:00:50.249892+00:00 20131073.019404120743 15673999.996601315215 1
60482.708926491 2024-06-21T17:00:51.248849+00:00 20129369.939222745597 15673999.969297101721 1
60482.708938099 2024-06-21T17:00:52.251717+00:00 20130969.439924068749 15674000.028390532359 1
60482.708949686 2024-06-21T17:00:53.252887+00:00 20132493.358244255185 15673999.986253347248 1
60482.708961218 2024-06-21T17:00:54.249251+00:00 20131955.054464060813 15673999.967398917302 1
60482.708972791 2024-06-21T17:00:55.249138+00:00 20133994.874560128897 15674000.008111471310 1
60482.708984362 2024-06-21T17:00:56.248857+00:00 20136135.940524544567 15674000.039832461625 1
60482.708995948 2024-06-21T17:00:57.249901+00:00 20131789.473622597754 15674000.008226718754 1
60482.709007520 2024-06-21T17:00:58.249769+00:00 20131084.690649755299 15673999.990549230948 1
60482.709019093 2024-06-21T17:00:59.249657+00:00 20129750.535730279982 15673999.976942175999 1
60482.709030713 2024-06-21T17:01:00.253630+00:00 20128228.859890483320 15674000.001185055822 1
60482.709042243 2024-06-21T17:01:01.249756+00:00 20125006.429144699126 15674000.016405859962 1
60482.709054007 2024-06-21T17:01:02.266231+00:00 20124561.319487728179 15673999.991192834452 1
60482.709065436 2024-06-21T17:01:03.253700+00:00 20125470.344699587673 15674000.006058393046 1
60482.709076987 2024-06-21T17:01:04.251672+00:00 20127127.902549337596 15673999.969941563904 1
60482.709088554 2024-06-21T17:01:05.251043+00:00 20129821.447889477015 15674000.016656991094 1
60482.709100113 2024-06-21T17:01:06.249746+00:00 20131899.046290516853 15673999.968057343736 1
60482.709111711 2024-06-21T17:01:07.251870+00:00 20135206.686815828085 15674000.032007006928 1
60482.709123252 2024-06-21T17:01:08.248957+00:00 20132742.462998162955 15674000.003028219566 1
60482.709134846 2024-06-21T17:01:09.250648+00:00 20131515.013641037047 15674000.013792900369 1
60482.709146537 2024-06-21T17:01:10.260797+00:00 20130613.144428227097 15673999.974901953712 1
60482.709157982 2024-06-21T17:01:11.249632+00:00 20131206.887360475957 15674000.024040497839 1
60482.709169577 2024-06-21T17:01:12.251483+00:00 20129956.179422549903 15673999.991686915979 1
60482.709181123 2024-06-21T17:01:13.249068+00:00 20127731.838995032012 15674000.006666736677 1
60482.709192744 2024-06-21T17:01:14.253035+00:00 20128446.862773843110 15673999.979065561667 1
60482.709204304 2024-06-21T17:01:15.251908+00:00 20125894.453759640455 15674000.030115840957 1
60482.709215852 2024-06-21T17:01:16.249574+00:00 20125119.623637307435 15673999.967354441062 1
60482.709227426 2024-06-21T17:01:17.249596+00:00 20124575.542809259146 15673999.992050249130 1
60482.709239010 2024-06-21T17:01:18.250447+00:00 20124288.481942187995 15674000.025695526972 1
60482.709250572 2024-06-21T17:01:19.249423+00:00 20127827.589731693268 15674000.013206981122 1
60482.709262141 2024-06-21T17:01:20.249020+00:00 20125418.946594014764 15673999.985156618059 1
60482.709273724 2024-06-21T17:01:21.249797+00:00 20127697.569699078798 15674000.019406441599 1
60482.709285295 2024-06-21T17:01:22.249498+00:00 20123514.218223035336 15673999.986596489325 1
60482.709296869 2024-06-21T17:01:23.249491+00:00 20122891.656249791384 15674000.010737415403 1
60482.709308451 2024-06-21T17:01:24.250127+00:00 20122484.950771532953 15673999.986592017114 1
60482.709320011 2024-06-21T17:01:25.248906+00:00 20126482.332343846560 15673999.979878239334 1
60482.709331756 2024-06-21T17:01:26.263783+00:00 20123971.175356537104 15674000.017713239416 1
60482.709343171 2024-06-21T17:01:27.249942+00:00 20127581.912797313184 15673999.988027222455 1
60482.709354738 2024-06-21T17:01:28.249356+00:00 20129102.474618367851 15674000.014656277373 1
60482.709366312 2024-06-21T17:01:29.249362+00:00 20127710.417512394488 15673999.944515578449 1
60482.709377878 2024-06-21T17:01:30.248664+00:00 20126805.324524845928 15674000.046802904457 1
60482.709389457 2024-06-21T17:01:31.249085+00:00 20127453.425123959780 15674000.013028467074 1
60482.709401028 2024-06-21T17:01:32.248808+00:00 20128727.087958991528 15674000.015229232609 1
60482.709412606 2024-06-21T17:01:33.249196+00:00 20125790.363167256117 15673999.960946321487 1
60482.709424183 2024-06-21T17:01:34.249384+00:00 20125297.944338880479 15674000.003500677645 1
60482.709435752 2024-06-21T17:01:35.248941+00:00 20129961.439971473068 15674000.021426016465 1
60482.709447547 2024-06-21T17:01:36.268057+00:00 20132388.016297142953 15673999.987513102591 1
60482.709459083 2024-06-21T17:01:37.264796+00:00 20132750.117671567947 15673999.991728050634 1
60482.709470490 2024-06-21T17:01:38.250321+00:00 20133853.513151504099 15674000.019470227882 1
60482.709482048 2024-06-21T17:01:39.248933+00:00 20130802.388494051993 15674000.009696794674 1
60482.709493658 2024-06-21T17:01:40.252054+00:00 20126473.595195874572 15673999.996117662638 1
60482.709505210 2024-06-21T17:01:41.250155+00:00 20121860.339566960931 15673999.962101006880 1
60482.709516782 2024-06-21T17:01:42.249947+00:00 20126041.745075929910 15674000.018158456311 1
60482.709528348 2024-06-21T17:01:43.249285+00:00 20128270.902898471802 15674000.012157198042 1
60482.709540185 2024-06-21T17:01:44.271951+00:00 20127728.952414404601 15673999.991847544909 1
60482.709551509 2024-06-21T17:01:45.250313+00:00 20128130.479284431785 15673999.979745242745 1
60482.709563198 2024-06-21T17:01:46.260288+00:00 20127649.580953884870 15674000.008796481416 1
60482.709574640 2024-06-21T17:01:47.248916+00:00 20126741.538118641824 15673999.986692240462 1
60482.709586250 2024-06-21T17:01:48.252022+00:00 20129084.049295227975 15674000.043892413378 1
60482.709597821 2024-06-21T17:01:49.251723+00:00 20126994.044418323785 15674000.003769980744 1
60482.709609397 2024-06-21T17:01:50.251904+00:00 20126263.752431377769 15673999.942519851029 1
60482.709620941 2024-06-21T17:01:51.249302+00:00 20125896.270397864282 15674000.061147600412 1
60482.709632514 2024-06-21T17:01:52.249211+00:00 20125518.726621232927 15673999.973994750530 1
60482.709644091 2024-06-21T17:01:53.249436+00:00 20125644.958453487605 15673999.992167990655 1
60482.709655761 2024-06-21T17:01:54.257738+00:00 20127125.776685949415 15674000.010305177420 1
60482.709667239 2024-06-21T17:01:55.249426+00:00 20127569.792950298637 15674000.010864876211 1
60482.709678838 2024-06-21T17:01:56.251637+00:00 20137167.102093953639 15673999.967437164858 1
60482.709690396 2024-06-21T17:01:57.250237+00:00 20130059.592968575656 15673999.989130225033 1
60482.709701965 2024-06-21T17:01:58.249788+00:00 20131654.669233527035 15674000.030784288421 1
60482.709713527 2024-06-21T17:01:59.248777+00:00 20128807.102199822664 15674000.006635086611 1
60482.709725110 2024-06-21T17:02:00.249505+00:00 20131664.757113017142 15673999.997623113915 1
60482.709737054 2024-06-21T17:02:01.281457+00:00 20131786.880719743669 15673999.995811058208 1
60482.709748436 2024-06-21T17:02:02.264825+00:00 20126458.471764475107 15674000.004068763927 1
60482.709760012 2024-06-21T17:02:03.265058+00:00 20126217.233490511775 15673999.985667241737 1
60482.709771506 2024-06-21T17:02:04.258178+00:00 20128574.742463141680 15674000.018315853551 1
60482.709783100 2024-06-21T17:02:05.259811+00:00 20129536.310294449329 15674000.006124569103 1
60482.709794650 2024-06-21T17:02:06.257746+00:00 20128622.726056214422 15674000.017223101109 1
60482.709806169 2024-06-21T17:02:07.252997+00:00 20135368.295196015388 15673999.977911103517 1
60482.709817924 2024-06-21T17:02:08.268649+00:00 20133978.258636198938 15673999.983861647546 1
60482.709829445 2024-06-21T17:02:09.264086+00:00 20131815.200615756214 15674000.001709461212 1
60482.709841045 2024-06-21T17:02:10.266308+00:00 20129982.073109142482 15674000.000658750534 1
60482.709852525 2024-06-21T17:02:11.258163+00:00 20131405.460598789155 15674000.013723989949 1
60482.709864088 2024-06-21T17:02:12.257193+00:00 20128113.087577149272 15674000.010135181248 1
60482.709875667 2024-06-21T17:02:13.257661+00:00 20130621.466441445053 15673999.976776309311 1
60482.709887255 2024-06-21T17:02:14.258777+00:00 20129249.018029429018 15674000.025181103498 1
60482.709898760 2024-06-21T17:02:15.252829+00:00 20131183.138793922961 15673999.986540444195 1
60482.709910360 2024-06-21T17:02:16.255066+00:00 20126591.912303723395 15674000.012731868774 1
60482.709922208 2024-06-21T17:02:17.278765+00:00 20124470.438071314245 15673999.974543370306 1
60482.709933487 2024-06-21T17:02:18.253275+00:00 20122406.469736173749 15674000.010379549116 1
60482.709945024 2024-06-21T17:02:19.250103+00:00 20119199.212222609669 15674000.001819122583 1
60482.709956591 2024-06-21T17:02:20.249505+00:00 20119105.838989030570 15673999.997008698061 1
60482.709968167 2024-06-21T17:02:21.249609+00:00 20115179.802128214389 15673999.964355839416 1
60482.709979744 2024-06-21T17:02:22.249889+00:00 20118994.729940701276 15674000.007532121614 1
60482.709991314 2024-06-21T17:02:23.249531+00:00 20118531.461388822645 15674000.013507701457 1
60482.710003105 2024-06-21T17:02:24.268315+00:00 20116239.529143828899 15674000.008786447346 1
60482.710014459 2024-06-21T17:02:25.249286+00:00 20118435.733105316758 15673999.993250954896 1
60482.710026044 2024-06-21T17:02:26.250188+00:00 20116788.833058457822 15674000.004500502720 1
60482.710037613 2024-06-21T17:02:27.249760+00:00 20120083.469341885298 15674000.007031694055 1
60482.710049256 2024-06-21T17:02:28.255734+00:00 20118925.148796211928 15673999.991734879091 1
60482.710060768 2024-06-21T17:02:29.250392+00:00 20120596.455007184297 15673999.996203646064 1
60482.710072337 2024-06-21T17:02:30.249924+00:00 20120787.794781386852 15674000.021903030574 1
60482.710083903 2024-06-21T17:02:31.249226+00:00 20117549.026525333524 15673999.979661731049 1
60482.710095479 2024-06-21T17:02:32.249411+00:00 20121183.637232780457 15674000.009089168161 1
60482.710107052 2024-06-21T17:02:33.249326+00:00 20123654.886123377830 15674000.006155425683 1
60482.710118631 2024-06-21T17:02:34.249763+00:00 20123599.387595135719 15674000.000201845542 1
60482.710130204 2024-06-21T17:02:35.249638+00:00 20124650.685472875834 15673999.994421765208 1
60482.710141781 2024-06-21T17:02:36.249878+00:00 20121688.115792959929 15673999.995332527906 1
60482.710153352 2024-06-21T17:02:37.249593+00:00 20119296.015516381711 15673999.996821813285 1
60482.710165026 2024-06-21T17:02:38.258251+00:00 20122251.205600686371 15674000.018004775047 1
60482.710176507 2024-06-21T17:02:39.250241+00:00 20122541.182211674750 15673999.993227807805 1
60482.710188070 2024-06-21T17:02:40.249295+00:00 20126013.069988500327 15674000.009916692972 1
60482.710199789 2024-06-21T17:02:41.261740+00:00 20128863.395423114300 15673999.979287657887 1
60482.710211241 2024-06-21T17:02:42.251183+00:00 20129573.108575727791 15674000.009668717161 1
60482.710222870 2024-06-21T17:02:43.255993+00:00 20132223.987892206758 15673999.993710512295 1
60482.710234490 2024-06-21T17:02:44.259947+00:00 20131601.100556556135 15674000.006649546325 1
60482.710245946 2024-06-21T17:02:45.249749+00:00 20127097.870791729540 15673999.998028786853 1
60482.710257525 2024-06-21T17:02:46.250173+00:00 20127555.174914386123 15673999.995857771486 1
60482.710269093 2024-06-21T17:02:47.249620+00:00 20127704.027731545269 15673999.994683435187 1
60482.710280665 2024-06-21T17:02:48.249436+00:00 20127924.514364477247 15673999.976859712973 1
60482.710292251 2024-06-21T17:02:49.250470+00:00 20126331.344134230167 15674000.012219034135 1
60482.710303809 2024-06-21T17:02:50.249135+00:00 20124951.544370573014 15674000.025927983224 1
60482.710315389 2024-06-21T17:02:51.249615+00:00 20119633.232808642089 15673999.978583008051 1
60482.710327010 2024-06-21T17:02:52.253646+00:00 20123714.049040988088 15674000.006880711764 1
60482.710338611 2024-06-21T17:02:53.256028+00:00 20126008.038015931845 15674000.045334793627 1
60482.710350106 2024-06-21T17:02:54.249127+00:00 20127201.402503445745 15673999.993596486747 1
60482.710361677 2024-06-21T17:02:55.248869+00:00 20126699.105844035745 15673999.995110586286 1
60482.710373265 2024-06-21T17:02:56.250091+00:00 20125772.048096910119 15673999.974449533969 1
60482.710384830 2024-06-21T17:02:57.249356+00:00 20126518.195578411222 15674000.010161589831 1
60482.710396531 2024-06-21T17:02:58.260246+00:00 20128147.967591747642 15673999.943424988538 1
60482.710407975 2024-06-21T17:02:59.249041+00:00 20129993.693221494555 15674000.054585883394 1
60482.710419546 2024-06-21T17:03:00.248810+00:00 20136172.585677839816 15673999.992547046393 1
60482.710431127 2024-06-21T17:03:01.249403+00:00 20135606.946930576116 15673999.984668614343 1
60482.710442884 2024-06-21T17:03:02.265196+00:00 20132577.920539181679 15674000.038014134392 1
60482.710454331 2024-06-21T17:03:03.254175+00:00 20133611.550112295896 15673999.994909439236 1
60482.710465894 2024-06-21T17:03:04.253220+00:00 20132973.265065837651 15673999.977146070451 1
60482.710477425 2024-06-21T17:03:05.249514+00:00 20129992.257524475455 15674000.016097975895 1
60482.710489148 2024-06-21T17:03:06.262423+00:00 20133783.132397297770 15673999.999941181391 1
60482.710500604 2024-06-21T17:03:07.252186+00:00 20134135.128911953419 15674000.001170920208 1
60482.710512203 2024-06-21T17:03:08.254309+00:00 20133498.070988826454 15673999.995077800006 1
60482.710523857 2024-06-21T17:03:09.261283+00:00 20134501.720734402537 15673999.982047228143 1
60482.710535300 2024-06-21T17:03:10.249908+00:00 20136334.103855442256 15673999.974302170798 1
60482.710546882 2024-06-21T17:03:11.250634+00:00 20134531.963512551039 15674000.045916626230 1
60482.710558462 2024-06-21T17:03:12.251102+00:00 20131688.945199992508 15673999.989516166970 1
60482.710570138 2024-06-21T17:03:13.259942+00:00 20130524.558529056609 15673999.998229559511 1
60482.710581732 2024-06-21T17:03:14.261626+00:00 20131551.241178084165 15674000.016904089600 1
60482.710593198 2024-06-21T17:03:15.252349+00:00 20134065.190310034901 15673999.991510447115 1
60482.710604796 2024-06-21T17:03:16.254346+00:00 20137864.491773739457 15673999.989091543481 1
60482.710616494 2024-06-21T17:03:17.265039+00:00 20139548.176835883409 15674000.000020295382 1
60482.710627917 2024-06-21T17:03:18.252051+00:00 20136530.413730759174 15674000.003315236419 1
60482.710639457 2024-06-21T17:03:19.249062+00:00 20134242.970335867256 15674000.011636383832 1
60482.710651037 2024-06-21T17:03:20.249607+00:00 20130923.015940021724 15673999.991537317634 1
60482.710662610 2024-06-21T17:03:21.249550+00:00 20129138.562155198306 15674000.006362654269 1
60482.710674206 2024-06-21T17:03:22.251429+00:00 20133357.402966380119 15673999.987549766898 1
60482.710685758 2024-06-21T17:03:23.249489+00:00 20131841.580069795251 15674000.005785476416 1
60482.710697325 2024-06-21T17:03:24.248891+00:00 20130006.079099446535 15674000.007597157732 1
60482.710709002 2024-06-21T17:03:25.257752+00:00 20131128.310860402882 15673999.994392661378 1
60482.710720476 2024-06-21T17:03:26.249145+00:00 20127808.401861324906 15673999.960691725835 1
60482.710732056 2024-06-21T17:03:27.249638+00:00 20121920.560675963759 15674000.018087895587 1
60482.710743626 2024-06-21T17:03:28.249278+00:00 20123621.631996933371 15674000.035437542945 1
60482.710755196 2024-06-21T17:03:29.248920+00:00 20126986.346580740064 15673999.981210239232 1
60482.710766786 2024-06-21T17:03:30.250292+00:00 20129248.562367469072 15673999.990237856284 1
60482.710778633 2024-06-21T17:03:31.273870+00:00 20123931.404016729444 15674000.021798411384 1
60482.710790149 2024-06-21T17:03:32.268893+00:00 20126581.897753819823 15673999.999380517751 1
60482.710801701 2024-06-21T17:03:33.266975+00:00 20131068.613224960864 15673999.968289798126 1
60482.710813214 2024-06-21T17:03:34.261717+00:00 20130627.602329015732 15674000.012477943674 1
60482.710824737 2024-06-21T17:03:35.257312+00:00 20131617.471801627427 15673999.989146009088 1
60482.710836275 2024-06-21T17:03:36.254210+00:00 20129992.376505728811 15674000.025931663811 1
60482.710848060 2024-06-21T17:03:37.272384+00:00 20140521.959820304066 15673999.978941785172 1
60482.710859683 2024-06-21T17:03:38.276662+00:00 20135829.870393108577 15674000.016297988594 1
60482.710871169 2024-06-21T17:03:39.269000+00:00 20126742.367987960577 15673999.970871305093 1
60482.710882804 2024-06-21T17:03:40.274267+00:00 20126594.345781486481 15674000.058749737218 1
60482.710894090 2024-06-21T17:03:41.249358+00:00 20125884.606674380600 15673999.967584621161 1
60482.710905990 2024-06-21T17:03:42.277543+00:00 20126345.345293767750 15674000.026024326682 1
60482.710917263 2024-06-21T17:03:43.251545+00:00 20125556.332354448736 15673999.985253935680 1
60482.710929282 2024-06-21T17:03:44.289962+00:00 20127167.124122906476 15673999.979923209175 1
60482.710940483 2024-06-21T17:03:45.257743+00:00 20133341.614797744900 15674000.002821722999 1
60482.710952241 2024-06-21T17:03:46.273627+00:00 20128001.566293165088 15673999.973766848445 1
60482.710963721 2024-06-21T17:03:47.265491+00:00 20137209.977951742709 15674000.030444674194 1
60482.710975260 2024-06-21T17:03:48.262453+00:00 20133788.574913483113 15673999.976689949632 1
60482.710986781 2024-06-21T17:03:49.257871+00:00 20127012.237596090883 15674000.031427232549 1
60482.710998359 2024-06-21T17:03:50.258216+00:00 20128830.185145452619 15673999.987320072949 1
60482.711010078 2024-06-21T17:03:51.270755+00:00 20129445.010953050107 15674000.004306375980 1
60482.711021706 2024-06-21T17:03:52.275338+00:00 20128571.739095967263 15673999.970032181591 1
60482.711033068 2024-06-21T17:03:53.257039+00:00 20129965.136627353728 15674000.011029101908 1
60482.711044810 2024-06-21T17:03:54.271549+00:00 20127517.148203689605 15674000.033009639010 1
60482.711056210 2024-06-21T17:03:55.256500+00:00 20128818.921528685838 15673999.980061857030 1
60482.711067831 2024-06-21T17:03:56.260589+00:00 20129321.322578497231 15674000.018847391009 1
60482.711079373 2024-06-21T17:03:57.257807+00:00 20129449.670390184969 15674000.015837632120 1
60482.711090934 2024-06-21T17:03:58.256695+00:00 20124837.076907858253 15673999.961314734071 1
60482.711102522 2024-06-21T17:03:59.257874+00:00 20126207.860580820590 15673999.992458427325 1
60482.711114161 2024-06-21T17:04:00.263513+00:00 20125996.687719393522 15673999.988948237151 1
60482.711125941 2024-06-21T17:04:01.281327+00:00 20125534.881828039885 15674000.024607138708 1
60482.711137209 2024-06-21T17:04:02.254844+00:00 20126721.668342612684 15673999.999872559682 1
60482.711148722 2024-06-21T17:04:03.249567+00:00 20126939.747780319303 15673999.997322581708 1
60482.711160417 2024-06-21T17:04:04.260037+00:00 20129847.108846131712 15674000.003973023966 1
60482.711171883 2024-06-21T17:04:05.250662+00:00 20128484.148755531758 15674000.023059947416 1
60482.711183620 2024-06-21T17:04:06.264731+00:00 20130495.602094136178 15673999.995470009744 1
60482.711195095 2024-06-21T17:04:07.256206+00:00 20130428.930685084313 15673999.974255705252 1
60482.711206607 2024-06-21T17:04:08.250831+00:00 20129147.314139038324 15674000.000778082758 1
60482.711218354 2024-06-21T17:04:09.265778+00:00 20128357.125644832850 15674000.003949500620 1
60482.711229912 2024-06-21T17:04:10.264396+00:00 20129067.939179442823 15674000.000817285851 1
60482.711241486 2024-06-21T17:04:11.264414+00:00 20135509.212746001780 15673999.986332578585 1
60482.711252893 2024-06-21T17:04:12.249946+00:00 20130793.608882408589 15674000.028340522200 1
60482.711264540 2024-06-21T17:04:13.256305+00:00 20131420.126714359969 15673999.994481792673 1
60482.711276039 2024-06-21T17:04:14.249766+00:00 20134907.369329601526 15673999.986847652122 1
60482.711287684 2024-06-21T17:04:15.255922+00:00 20137268.796362537891 15674000.042933292687 1
60482.711299336 2024-06-21T17:04:16.262574+00:00 20141204.955196924508 15673999.976331364363 1
60482.711310832 2024-06-21T17:04:17.255869+00:00 20134674.496202979237 15673999.995250375941 1
60482.711322371 2024-06-21T17:04:18.252839+00:00 20138880.512514255941 15673999.998111963272 1
60482.711334112 2024-06-21T17:04:19.267254+00:00 20139339.431304190308 15674000.016446504742 1
60482.711345484 2024-06-21T17:04:20.249837+00:00 20135409.011413216591 15673999.985931152478 1
60482.711357085 2024-06-21T17:04:21.252105+00:00 20136388.545312255621 15674000.006540419534 1
60482.711368832 2024-06-21T17:04:22.267050+00:00 20138399.376461338252 15674000.008777979761 1
60482.711380227 2024-06-21T17:04:23.251657+00:00 20135790.972732719034 15673999.975761460140 1
60482.711391805 2024-06-21T17:04:24.251939+00:00 20137360.773599840701 15674000.010481933132 1
60482.711403350 2024-06-21T17:04:25.249438+00:00 20137066.935977473855 15673999.958761565387 1
60482.711414930 2024-06-21T17:04:26.249948+00:00 20133564.203826200217 15674000.034226557240 1
60482.711426518 2024-06-21T17:04:27.251138+00:00 20133536.062078379095 15674000.012848887593 1
60482.711438070 2024-06-21T17:04:28.249273+00:00 20131431.151408378035 15673999.970319654793 1
60482.711449644 2024-06-21T17:04:29.249186+00:00 20132535.479068063200 15674000.014893664047 1
60482.711461220 2024-06-21T17:04:30.249448+00:00 20132590.955151189119 15674000.009564463049 1
60482.711472791 2024-06-21T17:04:31.249122+00:00 20135338.023117288947 15674000.025935079902 1
60482.711484387 2024-06-21T17:04:32.251013+00:00 20134649.144423846155 15673999.959075838327 1
60482.711495941 2024-06-21T17:04:33.249294+00:00 20132889.801559060812 15674000.003109497949 1
60482.711507542 2024-06-21T17:04:34.251597+00:00 20130827.324677649885 15674000.007643926889 1
60482.711519210 2024-06-21T17:04:35.259697+00:00 20131040.143890012056 15673999.990619512275 1
60482.711530661 2024-06-21T17:04:36.249086+00:00 20128124.081930402666 15673999.995711700991 1
60482.711542233 2024-06-21T17:04:37.248959+00:00 20128351.939434818923 15674000.032843267545 1
60482.711553818 2024-06-21T17:04:38.249858+00:00 20130598.692977577448 15674000.001001967117 1
60482.711565381 2024-06-21T17:04:39.248928+00:00 20130017.220217868686 15673999.987314872444 1
60482.711577023 2024-06-21T17:04:40.254815+00:00 20128835.723419353366 15673999.999061148614 1
60482.711588546 2024-06-21T17:04:41.250373+00:00 20131854.101071063429 15674000.013306841254 1
60482.711600102 2024-06-21T17:04:42.248814+00:00 20133212.198774553835 15673999.971585782245 1
60482.711611712 2024-06-21T17:04:43.251928+00:00 20134414.591779794544 15674000.008205730468 1
60482.711623299 2024-06-21T17:04:44.253019+00:00 20134908.750708032399 15674000.016278266907 1
60482.711634832 2024-06-21T17:04:45.249467+00:00 20132403.809774991125 15673999.982053181157 1
60482.711646405 2024-06-21T17:04:46.249394+00:00 20133978.394730690867 15674000.022775331512 1
60482.711657974 2024-06-21T17:04:47.248991+00:00 20133110.202703557909 15673999.955953931436 1
60482.711669566 2024-06-21T17:04:48.250458+00:00 20134271.439245864749 15674000.021508822218 1
60482.711681310 2024-06-21T17:04:49.265160+00:00 20135518.677831485868 15674000.002254985273 1
60482.711692800 2024-06-21T17:04:50.257911+00:00 20135747.390205487609 15673999.980131519958 1
60482.711704405 2024-06-21T17:04:51.260611+00:00 20133409.874621115625 15674000.014671955258 1
60482.711716137 2024-06-21T17:04:52.274215+00:00 20136613.571967761964 15673999.986478555948 1
60482.711727730 2024-06-21T17:04:53.275901+00:00 20134861.656318310648 15674000.006931055337 1
60482.711739217 2024-06-21T17:04:54.268349+00:00 20130465.911754302680 15674000.014702150598 1
60482.711750754 2024-06-21T17:04:55.265157+00:00 20128393.003669418395 15673999.985259937122 1
60482.711762549 2024-06-21T17:04:56.284230+00:00 20127566.025209616870 15674000.012025702745 1
60482.711773806 2024-06-21T17:04:57.256859+00:00 20131542.994004201144 15673999.992826724425 1
60482.711785452 2024-06-21T17:04:58.263008+00:00 20129586.845161411911 15674000.000456500798 1
60482.711797220 2024-06-21T17:04:59.279790+00:00 20129018.324328955263 15674000.007037235424 1
60482.711808884 2024-06-21T17:05:00.287545+00:00 20132533.505110993981 15673999.966409677640 1
60482.711820179 2024-06-21T17:05:01.263433+00:00 20135071.088579978794 15674000.020802116022 1
60482.711831640 2024-06-21T17:05:02.253664+00:00 20136009.480998624116 15674000.005613597110 1
60482.711843356 2024-06-21T17:05:03.265930+00:00 20132045.278731726110 15674000.001976594329 1
60482.711854816 2024-06-21T17:05:04.256152+00:00 20129880.486408781260 15673999.977443924174 1
60482.711866375 2024-06-21T17:05:05.254756+00:00 20128688.815673649311 15674000.030464326963 1
60482.711877886 2024-06-21T17:05:06.249389+00:00 20127189.338537022471 15673999.995154986158 1
60482.711889490 2024-06-21T17:05:07.251974+00:00 20133647.252610601485 15673999.977337297052 1
60482.711901049 2024-06-21T17:05:08.250614+00:00 20134417.064853642136 15674000.029113924131 1
60482.711912605 2024-06-21T17:05:09.249103+00:00 20132660.871840275824 15673999.990549769253 1
60482.711924183 2024-06-21T17:05:10.249406+00:00 20128243.608469273895 15673999.994136219844 1
60482.711935758 2024-06-21T17:05:11.249462+00:00 20131776.177194125950 15673999.994024967775 1
60482.711947485 2024-06-21T17:05:12.262724+00:00 20131587.320433095098 15674000.021235827357 1
60482.711958933 2024-06-21T17:05:13.251787+00:00 20134211.461788464338 15673999.996530966833 1
60482.711970554 2024-06-21T17:05:14.255867+00:00 20134260.589736908674 15673999.974974049255 1
60482.711982082 2024-06-21T17:05:15.251860+00:00 20133100.564345456660 15674000.026783695444 1
60482.711993624 2024-06-21T17:05:16.249098+00:00 20131063.664195571095 15673999.989377779886 1
60482.712005200 2024-06-21T17:05:17.249271+00:00 20130190.555774260312 15674000.006135120988 1
60482.712016779 2024-06-21T17:05:18.249750+00:00 20132545.525068894029 15673999.991548111662 1
60482.712028345 2024-06-21T17:05:19.248981+00:00 20133826.538697801530 15674000.017258007079 1
60482.712039929 2024-06-21T17:05:20.249851+00:00 20129262.085996873677 15673999.966962087899 1
60482.712051502 2024-06-21T17:05:21.249794+00:00 20127760.066689211875 15674000.049729941413 1
60482.712063073 2024-06-21T17:05:22.249473+00:00 20128147.464406821877 15673999.982825279236 1
60482.712074640 2024-06-21T17:05:23.248935+00:00 20131849.113751683384 15674000.013034140691 1
60482.712086238 2024-06-21T17:05:24.250922+00:00 20134137.892604921013 15673999.981607452035 1
60482.712097825 2024-06-21T17:05:25.252035+00:00 20135059.831729188561 15674000.008718224242 1
60482.712109379 2024-06-21T17:05:26.250366+00:00 20136783.502580277622 15673999.981855845079 1
60482.712120944 2024-06-21T17:05:27.249539+00:00 20134948.491110708565 15674000.009725596756 1
60482.712132510 2024-06-21T17:05:28.248898+00:00 20134975.126662395895 15673999.983021534979 1
60482.712144096 2024-06-21T17:05:29.249874+00:00 20134272.117534019053 15673999.998286549002 1
60482.712155666 2024-06-21T17:05:30.249573+00:00 20130310.360350925475 15674000.019561452791 1
60482.712167260 2024-06-21T17:05:31.251308+00:00 20135816.459882531315 15673999.979597100988 1
60482.712178859 2024-06-21T17:05:32.253434+00:00 20131926.102086752653 15674000.012981172651 1
60482.712190385 2024-06-21T17:05:33.249218+00:00 20131241.989992942661 15673999.996835883707 1
60482.712201979 2024-06-21T17:05:34.251019+00:00 20132359.354368433356 15674000.013355284929 1
60482.712213575 2024-06-21T17:05:35.252890+00:00 20131667.097670957446 15674000.028958572075 1
60482.712225112 2024-06-21T17:05:36.249663+00:00 20132614.137774933130 15673999.981247276068 1
60482.712236682 2024-06-21T17:05:37.249333+00:00 20129793.750042945147 15673999.980791438371 1
60482.712248251 2024-06-21T17:05:38.248860+00:00 20125157.971980143338 15673999.990332148969 1
60482.712259841 2024-06-21T17:05:39.250247+00:00 20127466.707559350878 15673999.977016843855 1
60482.712271402 2024-06-21T17:05:40.249089+00:00 20130058.350840531290 15674000.046337312087 1
60482.712282976 2024-06-21T17:05:41.249092+00:00 20129964.468836952001 15673999.978199303150 1
60482.712294550 2024-06-21T17:05:42.249068+00:00 20129341.183819066733 15674000.002550903708 1
60482.712306153 2024-06-21T17:05:43.251579+00:00 20128863.292025465518 15673999.997560234740 1
60482.712317709 2024-06-21T17:05:44.250100+00:00 20129383.896770354360 15674000.009303340688 1
60482.712329376 2024-06-21T17:05:45.258061+00:00 20127018.950983304530 15673999.971943117678 1
60482.712341145 2024-06-21T17:05:46.274935+00:00 20126052.707108367234 15674000.031354112551 1
60482.712352576 2024-06-21T17:05:47.262541+00:00 20123386.067082524300 15674000.020049579442 1
60482.712364217 2024-06-21T17:05:48.268372+00:00 20127860.521688111126 15673999.984733443707 1
60482.712375696 2024-06-21T17:05:49.260106+00:00 20128584.456233620644 15673999.974577220157 1
60482.712387350 2024-06-21T17:05:50.267063+00:00 20128654.006034065038 15674000.031820118427 1
60482.712399056 2024-06-21T17:05:51.278475+00:00 20126398.173579551280 15673999.973434338346 1
60482.712410469 2024-06-21T17:05:52.264529+00:00 20125471.289954666048 15673999.996668213978 1
60482.712421964 2024-06-21T17:05:53.257723+00:00 20127656.535447042435 15674000.011704226956 1
60482.712433697 2024-06-21T17:05:54.271412+00:00 20135299.747959960252 15674000.010850034654 1
60482.712445095 2024-06-21T17:05:55.256236+00:00 20134353.245589174330 15673999.997808443382 1
60482.712456765 2024-06-21T17:05:56.264466+00:00 20131372.042589575052 15673999.996934588999 1
60482.712468518 2024-06-21T17:05:57.279981+00:00 20130844.372605118901 15674000.005206551403 1
60482.712480053 2024-06-21T17:05:58.276577+00:00 20131566.150425769389 15673999.999319195747 1
60482.712491401 2024-06-21T17:05:59.256992+00:00 20132664.457637272775 15674000.027735786512 1
60482.712503119 2024-06-21T17:06:00.269487+00:00 20134260.036647841334 15673999.963943369687 1
60482.712514558 2024-06-21T17:06:01.257820+00:00 20131800.095777470618 15673999.979691283777 1
60482.712526239 2024-06-21T17:06:02.267100+00:00 20132664.288102243096 15674000.038599163294 1
60482.712537668 2024-06-21T17:06:03.254516+00:00 20130798.591869115829 15673999.972695080563 1
60482.712549277 2024-06-21T17:06:04.257533+00:00 20133362.013702809811 15674000.003223145381 1
60482.712560961 2024-06-21T17:06:05.267044+00:00 20131356.842114191502 15673999.996615199372 1
60482.712572513 2024-06-21T17:06:06.265147+00:00 20133565.981272310019 15674000.037292964756 1
60482.712584070 2024-06-21T17:06:07.263661+00:00 20131823.803609609604 15673999.965015636757 1
60482.712595652 2024-06-21T17:06:08.264359+00:00 20131739.319813597947 15674000.002775728703 1
60482.712607244 2024-06-21T17:06:09.265889+00:00 20131348.387238807976 15673999.992656862363 1
60482.712618696 2024-06-21T17:06:10.255322+00:00 20130723.800306744874 15674000.026020077989 1
60482.712630366 2024-06-21T17:06:11.263629+00:00 20130112.846659984440 15674000.006191793829 1
60482.712641965 2024-06-21T17:06:12.265725+00:00 20129809.788966894150 15673999.975780881941 1
60482.712653552 2024-06-21T17:06:13.266859+00:00 20130099.773052629083 15673999.982101660222 1
60482.712665157 2024-06-21T17:06:14.269568+00:00 20128985.405083119869 15674000.012784022838 1
60482.712676689 2024-06-21T17:06:15.265943+00:00 20127357.381345000118 15674000.022775491700 1
60482.712688281 2024-06-21T17:06:16.267507+00:00 20123969.705252099782 15673999.993899613619 1
60482.712700139 2024-06-21T17:06:17.292021+00:00 20127299.380163718015 15674000.040053112432 1
60482.712711355 2024-06-21T17:06:18.261075+00:00 20126928.570844795555 15673999.950504601002 1
60482.712722807 2024-06-21T17:06:19.250526+00:00 20129868.954576291144 15674000.000562911853 1
60482.712734603 2024-06-21T17:06:20.269711+00:00 20126645.453165199608 15674000.015335302800 1
60482.712746130 2024-06-21T17:06:21.265683+00:00 20131599.467110950500 15673999.992472454906 1
60482.712757702 2024-06-21T17:06:22.265465+00:00 20133151.402444366366 15674000.006427271292 1
60482.712769195 2024-06-21T17:06:23.258474+00:00 20132435.129945602268 15674000.007084690034 1
60482.712780731 2024-06-21T17:06:24.255174+00:00 20133397.612546443939 15673999.981170015410 1
60482.712792483 2024-06-21T17:06:25.270501+00:00 20132893.091363787651 15674000.006704458967 1
60482.712803979 2024-06-21T17:06:26.263827+00:00 20129990.400933925062 15674000.000610329211 1
60482.712815466 2024-06-21T17:06:27.256304+00:00 20133857.868543874472 15673999.987376233563 1
60482.712827071 2024-06-21T17:06:28.258884+00:00 20132609.551073063165 15673999.989120891318 1
60482.712838741 2024-06-21T17:06:29.267278+00:00 20131162.973697785288 15674000.042013419792 1
60482.712850193 2024-06-21T17:06:30.256642+00:00 20131477.329312317073 15673999.996537413448 1
60482.712861987 2024-06-21T17:06:31.275638+00:00 20131086.562576886266 15673999.985459681600 1
60482.712873623 2024-06-21T17:06:32.281046+00:00 20131049.222255405039 15673999.996059149504 1
60482.712884851 2024-06-21T17:06:33.251154+00:00 20132053.955979432911 15674000.014105871320 1
60482.712896615 2024-06-21T17:06:34.267554+00:00 20132174.897253192961 15673999.935678381473 1
60482.712908026 2024-06-21T17:06:35.253460+00:00 20131120.028831832111 15674000.036803351715 1
60482.712919734 2024-06-21T17:06:36.265020+00:00 20129931.104412384331 15674000.005233310163 1
60482.712931217 2024-06-21T17:06:37.257129+00:00 20129860.156873952597 15674000.016046026722 1
60482.712942791 2024-06-21T17:06:38.257108+00:00 20132187.646465454251 15673999.995149059221 1
60482.712954283 2024-06-21T17:06:39.250042+00:00 20133032.670474957675 15673999.999335285276 1
60482.712965880 2024-06-21T17:06:40.252016+00:00 20135290.607846476138 15673999.975478047505 1
60482.712977679 2024-06-21T17:06:41.271445+00:00 20134005.895388875157 15674000.039411799982 1
60482.712989023 2024-06-21T17:06:42.251629+00:00 20133561.263478156179 15673999.967427607626 1
60482.713000660 2024-06-21T17:06:43.257052+00:00 20133537.316040713340 15673999.988079894334 1
60482.713012170 2024-06-21T17:06:44.251493+00:00 20134548.227316901088 15674000.004644010216 1
60482.713023733 2024-06-21T17:06:45.250517+00:00 20133597.021575666964 15674000.037075497210 1
60482.713035343 2024-06-21T17:06:46.253636+00:00 20131607.114028524607 15673999.978619629517 1
60482.713046880 2024-06-21T17:06:47.250478+00:00 20130014.854798354208 15673999.970720889047 1
60482.713058441 2024-06-21T17:06:48.249333+00:00 20130397.733034096658 15674000.042757533491 1
60482.713070167 2024-06-21T17:06:49.262424+00:00 20129947.953675765544 15673999.979776127264 1
60482.713081602 2024-06-21T17:06:50.250379+00:00 20129236.690489869565 15674000.017630632967 1
60482.713093162 2024-06-21T17:06:51.249166+00:00 20128257.633845828474 15673999.989112390205 1
60482.713104814 2024-06-21T17:06:52.255962+00:00 20130155.687753453851 15674000.003403954208 1
60482.713116309 2024-06-21T17:06:53.249100+00:00 20128996.932639241219 15674000.000190654770 1
60482.713127906 2024-06-21T17:06:54.251048+00:00 20130539.625648304820 15673999.979545800015 1
60482.713139463 2024-06-21T17:06:55.249637+00:00 20130731.369460914284 15674000.017532430589 1
60482.713151028 2024-06-21T17:06:56.248830+00:00 20133379.605991553515 15673999.994574490935 1
60482.713162608 2024-06-21T17:06:57.249339+00:00 20131749.593966498971 15674000.056001724675 1
60482.713174181 2024-06-21T17:06:58.249248+00:00 20130746.395618993789 15673999.911985971034 1
60482.713185757 2024-06-21T17:06:59.249464+00:00 20131381.202551506460 15674000.046168528497 1
60482.713197330 2024-06-21T17:07:00.249305+00:00 20132308.205734033138 15673999.996796958148 1
60482.713208899 2024-06-21T17:07:01.248847+00:00 20132582.096167556942 15673999.961577545851 1
60482.713220485 2024-06-21T17:07:02.249954+00:00 20134744.482994720340 15674000.049036901444 1
60482.713232103 2024-06-21T17:07:03.253699+00:00 20144670.269977841526 15673999.990378491580 1
60482.713243678 2024-06-21T17:07:04.253757+00:00 20139683.762950249016 15674000.002631912008 1
60482.713255208 2024-06-21T17:07:05.249926+00:00 20133290.978333510458 15674000.010403379798 1
60482.713266824 2024-06-21T17:07:06.253621+00:00 20130761.456765722483 15673999.976559903473 1
60482.713278351 2024-06-21T17:07:07.249503+00:00 20130771.601645391434 15674000.013148970902 1
60482.713289920 2024-06-21T17:07:08.249092+00:00 20132793.742959707975 15673999.972878584638 1
60482.713301504 2024-06-21T17:07:09.249994+00:00 20133344.329848535359 15674000.037686800584 1
60482.713313095 2024-06-21T17:07:10.251378+00:00 20134749.210310865194 15674000.023707831278 1
60482.713324759 2024-06-21T17:07:11.259181+00:00 20134140.165892705321 15673999.905759006739 1
60482.713336217 2024-06-21T17:07:12.249146+00:00 20133950.003030255437 15674000.055659452453 1
60482.713347797 2024-06-21T17:07:13.249646+00:00 20142915.023430850357 15673999.991244811565 1
60482.713359474 2024-06-21T17:07:14.258574+00:00 20139983.473868686706 15673999.996865378693 1
60482.713370965 2024-06-21T17:07:15.251413+00:00 20134383.368213605136 15674000.016661010683 1
60482.713382745 2024-06-21T17:07:16.269187+00:00 20131336.491486620158 15673999.972523188218 1
60482.713394247 2024-06-21T17:07:17.262892+00:00 20132430.756227806211 15674000.022783707827 1
60482.713406061 2024-06-21T17:07:18.283669+00:00 20133750.536106694490 15673999.994009559974 1
60482.713417574 2024-06-21T17:07:19.278389+00:00 20134588.358146511018 15673999.974207438529 1
60482.713428901 2024-06-21T17:07:20.257008+00:00 20133972.089513674378 15673999.994351714849 1
60482.713440494 2024-06-21T17:07:21.258674+00:00 20134518.864483878016 15674000.028038550168 1
60482.713452298 2024-06-21T17:07:22.278585+00:00 20136903.573414701968 15673999.999941086397 1
60482.713463560 2024-06-21T17:07:23.251617+00:00 20135724.977976292372 15674000.003501549363 1
60482.713475368 2024-06-21T17:07:24.271769+00:00 20136432.384444322437 15674000.019210759550 1
60482.713486860 2024-06-21T17:07:25.264644+00:00 20135623.088926084340 15673999.964296834543 1
60482.713498445 2024-06-21T17:07:26.265674+00:00 20137185.039569552988 15674000.014457933605 1
60482.713510068 2024-06-21T17:07:27.269835+00:00 20139668.908832121640 15674000.003681300208 1
60482.713521706 2024-06-21T17:07:28.275391+00:00 20139648.437657508999 15673999.997821599245 1
60482.713533192 2024-06-21T17:07:29.267811+00:00 20143378.073121052235 15674000.016195911914 1
60482.713544816 2024-06-21T17:07:30.272086+00:00 20138831.383261706680 15673999.974090982229 1
60482.713556175 2024-06-21T17:07:31.253519+00:00 20137821.563022818416 15674000.023574301973 1
60482.713567971 2024-06-21T17:07:32.272690+00:00 20136905.603427462280 15674000.004810044542 1
60482.713579269 2024-06-21T17:07:33.248866+00:00 20137297.391959749162 15673999.955504730344 1
60482.713591344 2024-06-21T17:07:34.292106+00:00 20138468.508976075798 15674000.037989417091 1
60482.713602507 2024-06-21T17:07:35.256615+00:00 20138506.857820656151 15673999.983196990564 1
60482.713614107 2024-06-21T17:07:36.258829+00:00 20138061.762364294380 15674000.003769673407 1
60482.713625800 2024-06-21T17:07:37.269105+00:00 20140870.531034022570 15674000.006129998714 1
60482.713637395 2024-06-21T17:07:38.270901+00:00 20136794.369546823204 15674000.002534851432 1
60482.713648987 2024-06-21T17:07:39.272439+00:00 20138389.891402728856 15673999.983588304371 1
60482.713660419 2024-06-21T17:07:40.260169+00:00 20136106.665938191116 15674000.012556845322 1
60482.713671955 2024-06-21T17:07:41.256899+00:00 20138244.513905335218 15673999.984941896051 1
60482.713683708 2024-06-21T17:07:42.272369+00:00 20139832.288988433778 15674000.016058625653 1
60482.713695032 2024-06-21T17:07:43.250752+00:00 20137916.547944918275 15674000.020562166348 1
60482.713706823 2024-06-21T17:07:44.269523+00:00 20135535.771507449448 15673999.979969725013 1
60482.713718270 2024-06-21T17:07:45.258571+00:00 20136072.398098152131 15673999.982687385753 1
60482.713729969 2024-06-21T17:07:46.269288+00:00 20135556.875219810754 15674000.009835187346 1
60482.713741373 2024-06-21T17:07:47.254646+00:00 20134938.593880563974 15673999.998450696468 1
60482.713753015 2024-06-21T17:07:48.260508+00:00 20134058.039608769119 15673999.981327272952 1
60482.713764752 2024-06-21T17:07:49.274591+00:00 20134475.441779449582 15674000.043080765754 1
60482.713776241 2024-06-21T17:07:50.267224+00:00 20131984.493429619819 15674000.016079742461 1
60482.713787801 2024-06-21T17:07:51.265990+00:00 20133084.576109614223 15673999.989311052486 1
60482.713799626 2024-06-21T17:07:52.287685+00:00 20133463.821466371417 15673999.981364684179 1
60482.713811357 2024-06-21T17:07:53.301227+00:00 20132567.266445200890 15674000.032724699005 1
60482.713822400 2024-06-21T17:07:54.255323+00:00 20133550.531360656023 15673999.973096255213 1
60482.713833958 2024-06-21T17:07:55.253962+00:00 20132299.301211956888 15673999.994094280526 1
60482.713845733 2024-06-21T17:07:56.271283+00:00 20134149.965526979417 15674000.002099538222 1
60482.713857226 2024-06-21T17:07:57.264295+00:00 20135876.990318823606 15673999.992511395365 1
60482.713868713 2024-06-21T17:07:58.256799+00:00 20136883.567137569189 15673999.958344014362 1
60482.713880360 2024-06-21T17:07:59.263140+00:00 20134940.082518480718 15674000.015522271395 1
60482.713892150 2024-06-21T17:08:00.281718+00:00 20136736.936197392642 15674000.037108965218 1
60482.713903904 2024-06-21T17:08:01.297347+00:00 20136818.074776649475 15673999.997571656480 1
60482.713914931 2024-06-21T17:08:02.250072+00:00 20137999.331597041339 15673999.994658807293 1
60482.713926501 2024-06-21T17:08:03.249704+00:00 20138854.967882636935 15674000.004163928330 1
60482.713938148 2024-06-21T17:08:04.256006+00:00 20137780.300958756357 15673999.998242761940 1
60482.713949653 2024-06-21T17:08:05.250021+00:00 20139084.353438772261 15674000.003674199805 1
60482.713961247 2024-06-21T17:08:06.251783+00:00 20139577.907371487468 15673999.988523855805 1
60482.713972865 2024-06-21T17:08:07.255499+00:00 20137179.215335074812 15674000.005421670154 1
60482.713984371 2024-06-21T17:08:08.249673+00:00 20134213.779273726046 15674000.010484587401 1
60482.713995941 2024-06-21T17:08:09.249285+00:00 20134603.157111506909 15673999.981448313221 1
60482.714007524 2024-06-21T17:08:10.250043+00:00 20135638.663064382970 15674000.018915385008 1
60482.714019272 2024-06-21T17:08:11.265098+00:00 20138154.744366314262 15673999.992899356410 1
60482.714030787 2024-06-21T17:08:12.260037+00:00 20141159.030087105930 15674000.009149279445 1
60482.714042440 2024-06-21T17:08:13.266790+00:00 20139259.099397186190 15673999.994262354448 1
60482.714053911 2024-06-21T17:08:14.257877+00:00 20135512.728923145682 15673999.992030704394 1
60482.714065466 2024-06-21T17:08:15.256252+00:00 20135608.180809248239 15673999.995394947007 1
60482.714076967 2024-06-21T17:08:16.249911+00:00 20135313.991357121617 15674000.024963673204 1
60482.714088528 2024-06-21T17:08:17.248841+00:00 20136971.978757247329 15674000.000317469239 1
60482.714100285 2024-06-21T17:08:18.264626+00:00 20135871.128108136356 15673999.971970971674 1
60482.714111680 2024-06-21T17:08:19.249141+00:00 20135626.974598530680 15674000.020031139255 1
60482.714123253 2024-06-21T17:08:20.249075+00:00 20133326.369565609843 15673999.978810338303 1
60482.714134838 2024-06-21T17:08:21.249979+00:00 20129672.699076633900 15673999.985433274880 1
60482.714146413 2024-06-21T17:08:22.250127+00:00 20134365.935633063316 15674000.033578136936 1
60482.714158039 2024-06-21T17:08:23.254557+00:00 20134880.931895550340 15674000.012432780117 1
60482.714169567 2024-06-21T17:08:24.250563+00:00 20135030.783703640103 15673999.976826550439 1
60482.714181126 2024-06-21T17:08:25.249297+00:00 20131840.641853433102 15673999.993165424094 1
60482.714192699 2024-06-21T17:08:26.249147+00:00 20135047.795667454600 15674000.018104644492 1
60482.714204278 2024-06-21T17:08:27.249646+00:00 20134324.361322637647 15673999.990580884740 1
60482.714215857 2024-06-21T17:08:28.250071+00:00 20135385.390775363892 15673999.991657471284 1
60482.714227424 2024-06-21T17:08:29.249479+00:00 20134800.044043421745 15674000.020523214713 1
60482.714239018 2024-06-21T17:08:30.251121+00:00 20078466.702720321715 15673999.968531211838 1
60482.714250594 2024-06-21T17:08:31.251314+00:00 20022279.358768671751 15674000.020924830809 1
60482.714262145 2024-06-21T17:08:32.249315+00:00 20134471.449076853693 15674000.004111565650 1
60482.714273727 2024-06-21T17:08:33.250039+00:00 20137613.848845422268 15673999.990324597806 1
60482.714285288 2024-06-21T17:08:34.248919+00:00 20138485.515839122236 15673999.990881068632 1
60482.714296872 2024-06-21T17:08:35.249736+00:00 20137565.188215591013 15673999.989613916725 1
60482.714308442 2024-06-21T17:08:36.249409+00:00 20104885.731933005154 15674000.029876967892 1
60482.714320016 2024-06-21T17:08:37.249378+00:00 20045342.429360229522 15673999.998168807477 1
60482.714331585 2024-06-21T17:08:38.248913+00:00 19985189.536723718047 15673999.989749424160 1
60482.714343201 2024-06-21T17:08:39.252605+00:00 20026406.598682738841 15673999.984197380021 1
60482.714354791 2024-06-21T17:08:40.253901+00:00 20191381.319519869983 15673999.994296923280 1
60482.714366308 2024-06-21T17:08:41.249059+00:00 20141265.555992364883 15674000.031736453995 1
60482.714377984 2024-06-21T17:08:42.257835+00:00 20134800.000132888556 15673999.979732906446 1
60482.714389476 2024-06-21T17:08:43.250736+00:00 20134799.999683916569 15673999.995589613914 1
60482.714401127 2024-06-21T17:08:44.257388+00:00 20134800.000615261495 15674000.017535539344 1
60482.714412638 2024-06-21T17:08:45.251873+00:00 20134799.999635051936 15674000.025424294174 1
60482.714424206 2024-06-21T17:08:46.251377+00:00 20134799.999640885741 15673999.986645782366 1
60482.714435756 2024-06-21T17:08:47.249316+00:00 20134800.000115670264 15673999.983304226771 1
60482.714447406 2024-06-21T17:08:48.255869+00:00 20134799.999646056443 15673999.993327034637 1
60482.714459016 2024-06-21T17:08:49.259012+00:00 20134800.000653199852 15674000.039752624929 1
60482.714470769 2024-06-21T17:08:50.274477+00:00 20134799.999830543995 15673999.971678828821 1
60482.714482344 2024-06-21T17:08:51.274511+00:00 20134799.999889966100 15673999.993268981576 1
60482.714493798 2024-06-21T17:08:52.264166+00:00 20134799.999840863049 15673999.986578390002 1
60482.714505197 2024-06-21T17:08:53.249068+00:00 20134800.000355862081 15674000.026632025838 1
60482.714516933 2024-06-21T17:08:54.263023+00:00 20181550.016864277422 15674000.003020476550 1
60482.714528510 2024-06-21T17:08:55.263270+00:00 20212124.595240574330 15674000.003269361332 1
60482.714539989 2024-06-21T17:08:56.255069+00:00 20213281.571763325483 15673999.991933334619 1
60482.714551601 2024-06-21T17:08:57.258343+00:00 20213482.754110626876 15673999.968139844015 1
60482.714563263 2024-06-21T17:08:58.265894+00:00 20210754.495798934251 15674000.031897675246 1
60482.714574854 2024-06-21T17:08:59.267396+00:00 20210261.770535402000 15674000.000480635092 1
60482.714586592 2024-06-21T17:09:00.281553+00:00 20212865.121988557279 15673999.992949819192 1
60482.714597937 2024-06-21T17:09:01.261728+00:00 20212227.951107803732 15673999.996791914105 1
60482.714609380 2024-06-21T17:09:02.250413+00:00 20210808.318459432572 15674000.007669806480 1
60482.714620952 2024-06-21T17:09:03.250220+00:00 20211179.761919498444 15674000.031513959169 1
60482.714632553 2024-06-21T17:09:04.252564+00:00 20211177.848026175052 15673999.964225932956 1
60482.714644097 2024-06-21T17:09:05.249974+00:00 20210112.454012472183 15673999.987097958103 1
60482.714655678 2024-06-21T17:09:06.250543+00:00 20209616.567921940237 15674000.016899934039 1
60482.714667243 2024-06-21T17:09:07.249780+00:00 20210217.103030066937 15673999.991959327832 1
60482.714678987 2024-06-21T17:09:08.264513+00:00 20211763.473806053400 15674000.032577361912 1
60482.714690483 2024-06-21T17:09:09.257724+00:00 20210923.750556338578 15673999.988013736904 1
60482.714701960 2024-06-21T17:09:10.249330+00:00 20211991.959350973368 15673999.998858198524 1
60482.714713539 2024-06-21T17:09:11.249821+00:00 20208680.788342233747 15673999.978803358972 1
60482.714725108 2024-06-21T17:09:12.249354+00:00 20207386.701445933431 15674000.004757547751 1
60482.714736861 2024-06-21T17:09:13.264787+00:00 20207296.326496694237 15674000.023811705410 1
60482.714748296 2024-06-21T17:09:14.252805+00:00 20207519.348785210401 15673999.978682728484 1
60482.714759823 2024-06-21T17:09:15.248690+00:00 20207708.308870524168 15674000.005456769839 1
60482.714771431 2024-06-21T17:09:16.251623+00:00 20205307.050902239978 15673999.979677641764 1
60482.714782975 2024-06-21T17:09:17.248993+00:00 20208316.069209363312 15673999.997915672138 1
60482.714794605 2024-06-21T17:09:18.253899+00:00 20211355.498883441091 15674000.027133699507 1
60482.714806122 2024-06-21T17:09:19.248966+00:00 20211679.967187326401 15674000.027204072103 1
60482.714817694 2024-06-21T17:09:20.248803+00:00 20210883.869516830891 15673999.949214678258 1
60482.714829272 2024-06-21T17:09:21.249121+00:00 20209904.878916084766 15674000.016688765958 1
60482.714840843 2024-06-21T17:09:22.248814+00:00 20210666.831305187196 15674000.008374979720 1
60482.714852422 2024-06-21T17:09:23.249205+00:00 20209639.124433152378 15673999.993013139814 1
60482.714863994 2024-06-21T17:09:24.249043+00:00 20211031.604818813503 15673999.989602662623 1
60482.714875578 2024-06-21T17:09:25.249969+00:00 20210309.789936922491 15673999.997815672308 1
60482.714887150 2024-06-21T17:09:26.249714+00:00 20210009.769385654479 15673999.987031847239 1
60482.714898718 2024-06-21T17:09:27.249215+00:00 20210064.673087950796 15674000.029711294919 1
60482.714910294 2024-06-21T17:09:28.249393+00:00 20210173.180577460676 15673999.958965910599 1
60482.714921865 2024-06-21T17:09:29.249108+00:00 20210108.643182583153 15674000.005687972531 1
60482.714933443 2024-06-21T17:09:30.249456+00:00 20206365.468816526234 15674000.030848411843 1
60482.714945100 2024-06-21T17:09:31.256685+00:00 20205702.755248222500 15673999.988362664357 1
60482.714956698 2024-06-21T17:09:32.258679+00:00 20206715.659657828510 15674000.022114498541 1
60482.714968218 2024-06-21T17:09:33.253993+00:00 20206322.430804401636 15673999.991358231753 1
60482.714979961 2024-06-21T17:09:34.268644+00:00 20206126.675443004817 15674000.006714168936 1
60482.714991531 2024-06-21T17:09:35.268272+00:00 20209011.326332706958 15674000.002593742684 1
60482.715003018 2024-06-21T17:09:36.260749+00:00 20206774.449461888522 15673999.982735954225 1
60482.715014584 2024-06-21T17:09:37.260079+00:00 20207416.214421104640 15673999.995949942619 1
60482.715026284 2024-06-21T17:09:38.270937+00:00 20208387.834483541548 15674000.011334713548 1
60482.715037700 2024-06-21T17:09:39.257268+00:00 20206128.213426154107 15674000.008775221184 1
60482.715049632 2024-06-21T17:09:40.288195+00:00 20235002.555690687150 15674000.013539265841 1
60482.715060982 2024-06-21T17:09:41.268866+00:00 20260065.111272204667 15673999.978397876024 1
60482.715072523 2024-06-21T17:09:42.265985+00:00 20181209.677893534303 15673999.974422927946 1
60482.715083996 2024-06-21T17:09:43.257249+00:00 20119050.101270008832 15674000.043481988832 1
60482.715095583 2024-06-21T17:09:44.258396+00:00 20146458.013462159783 15673999.974545111880 1
60482.715107148 2024-06-21T17:09:45.257600+00:00 20139054.075881961733 15674000.004626104608 1
60482.715119059 2024-06-21T17:09:46.286700+00:00 20137744.207238223404 15673999.998503372073 1
60482.715130459 2024-06-21T17:09:47.271600+00:00 20127252.336850617081 15674000.014646217227 1
60482.715141948 2024-06-21T17:09:48.264296+00:00 20130192.216741412878 15673999.939686870202 1
60482.715153446 2024-06-21T17:09:49.257741+00:00 20124023.491881974041 15674000.039017012343 1
60482.715165040 2024-06-21T17:09:50.259391+00:00 20125495.624358378351 15674000.017653020099 1
60482.715176733 2024-06-21T17:09:51.269749+00:00 20130870.386453446001 15673999.969097886235 1
60482.715188137 2024-06-21T17:09:52.255013+00:00 20138771.564160957932 15673999.991918614134 1
60482.715200285 2024-06-21T17:09:53.304622+00:00 20095597.693952132016 15673999.999841250479 1
60482.715211621 2024-06-21T17:09:54.284077+00:00 20165158.338369775563 15674000.037627832964 1
60482.715222975 2024-06-21T17:09:55.265039+00:00 20164048.169693131000 15673999.989604163915 1
60482.715234496 2024-06-21T17:09:56.260416+00:00 20124819.322716370225 15673999.978908848017 1
60482.715246051 2024-06-21T17:09:57.258772+00:00 20151114.790523197502 15674000.020667789504 1
60482.715257613 2024-06-21T17:09:58.257766+00:00 20134238.481122933328 15674000.028593314812 1
60482.715269330 2024-06-21T17:09:59.270157+00:00 20139778.526912420988 15673999.965429011732 1
60482.715280848 2024-06-21T17:10:00.265223+00:00 20136733.140437308699 15674000.011199705303 1
60482.715292419 2024-06-21T17:10:01.264991+00:00 20132021.643570646644 15673999.995376737788 1
60482.715304030 2024-06-21T17:10:02.268203+00:00 20129284.740643106401 15673999.980499522761 1
60482.715315506 2024-06-21T17:10:03.259696+00:00 20129882.871579848230 15674000.040010241792 1
60482.715327092 2024-06-21T17:10:04.260771+00:00 20131654.421022139490 15673999.986005334184 1
60482.715338720 2024-06-21T17:10:05.265461+00:00 20130787.492714032531 15673999.999685486779 1
60482.715350227 2024-06-21T17:10:06.259646+00:00 20129847.803854506463 15673999.981531372294 1
60482.715361764 2024-06-21T17:10:07.256386+00:00 20127107.221879154444 15673999.987778188661 1
60482.715373360 2024-06-21T17:10:08.258290+00:00 20132917.925535693765 15674000.002624562010 1
60482.715384856 2024-06-21T17:10:09.251566+00:00 20131514.885490596294 15673999.999240953475 1
60482.715396414 2024-06-21T17:10:10.250133+00:00 20130054.653058309108 15674000.037975223735 1
60482.715407978 2024-06-21T17:10:11.249317+00:00 20131179.628049146384 15673999.986993851140 1
60482.715419585 2024-06-21T17:10:12.252150+00:00 20131903.961541492492 15673999.981816500425 1
60482.715431156 2024-06-21T17:10:13.251882+00:00 20129971.910973958671 15674000.039421400055 1
60482.715442712 2024-06-21T17:10:14.250373+00:00 20127242.447249639779 15673999.991147901863 1
60482.715454375 2024-06-21T17:10:15.258008+00:00 20129741.963090613484 15673999.999240309000 1
60482.715465844 2024-06-21T17:10:16.248888+00:00 20131093.851138919592 15673999.973282707855 1
60482.715477424 2024-06-21T17:10:17.249389+00:00 20129551.769002471119 15674000.022001991048 1
60482.715489076 2024-06-21T17:10:18.256136+00:00 20128989.428131900728 15673999.997390694916 1
60482.715500756 2024-06-21T17:10:19.265318+00:00 20126805.695566039532 15674000.013288339600 1
60482.715512195 2024-06-21T17:10:20.253614+00:00 20132139.397898368537 15673999.969761932269 1
60482.715523717 2024-06-21T17:10:21.249132+00:00 20135084.937280621380 15673999.984375808388 1
60482.715535639 2024-06-21T17:10:22.279250+00:00 20130929.926051151007 15674000.039323767647 1
60482.715546930 2024-06-21T17:10:23.254744+00:00 20129812.939518641680 15673999.998369574547 1
60482.715558473 2024-06-21T17:10:24.252050+00:00 20131007.188893210143 15673999.990009656176 1
60482.715570018 2024-06-21T17:10:25.249534+00:00 20131999.120106264949 15674000.038978081197 1
60482.715581767 2024-06-21T17:10:26.264676+00:00 20131062.690562840551 15673999.980263801292 1
60482.715593264 2024-06-21T17:10:27.258004+00:00 20130781.581482395530 15674000.001068256795 1
60482.715604860 2024-06-21T17:10:28.259907+00:00 20130290.043020941317 15673999.962597828358 1
60482.715616326 2024-06-21T17:10:29.250562+00:00 20130902.991052988917 15674000.039677642286 1
60482.715627882 2024-06-21T17:10:30.249020+00:00 20129306.992389511317 15673999.948712926358 1
60482.715639454 2024-06-21T17:10:31.248841+00:00 20128062.522836804390 15674000.040968211368 1
60482.715651035 2024-06-21T17:10:32.249399+00:00 20128435.964309196919 15674000.008370017633 1
60482.715662724 2024-06-21T17:10:33.259402+00:00 20128448.122927550226 15673999.981083732098 1
60482.715674286 2024-06-21T17:10:34.258344+00:00 20128206.820673279464 15674000.031936744228 1
60482.715685783 2024-06-21T17:10:35.251639+00:00 20128706.747115876526 15673999.993898382410 1
60482.715697365 2024-06-21T17:10:36.252340+00:00 20129756.492480535060 15674000.004439581186 1
60482.715708977 2024-06-21T17:10:37.255555+00:00 20131963.447391998023 15673999.953930372372 1
60482.715720498 2024-06-21T17:10:38.251006+00:00 20133065.472881041467 15674000.017377439886 1
60482.715732068 2024-06-21T17:10:39.250703+00:00 20130970.913064595312 15673999.999955296516 1
60482.715743699 2024-06-21T17:10:40.255618+00:00 20134882.225375160575 15674000.009903069586 1
60482.715755251 2024-06-21T17:10:41.253722+00:00 20132546.314320329577 15673999.997465712950 1
60482.715766839 2024-06-21T17:10:42.254885+00:00 20132207.209323618561 15673999.993610203266 1
60482.715778468 2024-06-21T17:10:43.259610+00:00 20132248.144457489252 15674000.028067369014 1
60482.715789921 2024-06-21T17:10:44.249123+00:00 20133389.614778663963 15673999.971821235493 1
60482.715801645 2024-06-21T17:10:45.262092+00:00 20133907.552612096071 15673999.987046448514 1
60482.715813072 2024-06-21T17:10:46.249406+00:00 20132735.900244791061 15674000.012734297663 1
60482.715824718 2024-06-21T17:10:47.255608+00:00 20129460.052842751145 15674000.008887667209 1
60482.715836435 2024-06-21T17:10:48.267968+00:00 20128696.066757515073 15673999.982470732182 1
60482.715847805 2024-06-21T17:10:49.250309+00:00 20131746.499137341976 15674000.025355618447 1
60482.715859549 2024-06-21T17:10:50.265008+00:00 20135335.582418397069 15673999.989487629384 1
60482.715871233 2024-06-21T17:10:51.274476+00:00 20191757.588712010533 15674000.006047520787 1
60482.715882603 2024-06-21T17:10:52.256915+00:00 20142901.695608984679 15673999.992736708373 1
60482.715894185 2024-06-21T17:10:53.257632+00:00 20128151.500128883868 15673999.995476976037 1
60482.715905743 2024-06-21T17:10:54.256212+00:00 20121359.589813753963 15674000.014407129958 1
60482.715917437 2024-06-21T17:10:55.266580+00:00 20129041.637924574316 15673999.953040758148 1
60482.715929162 2024-06-21T17:10:56.279565+00:00 20134233.476941995323 15674000.044110484421 1
60482.715940472 2024-06-21T17:10:57.256786+00:00 20147103.547937516123 15673999.983954692259 1
60482.715952067 2024-06-21T17:10:58.258568+00:00 20128803.343779873103 15673999.995598295704 1
60482.715963655 2024-06-21T17:10:59.259775+00:00 20129667.655917566270 15673999.993861082941 1
60482.715975360 2024-06-21T17:11:00.271050+00:00 20129702.494361754507 15674000.020904645324 1
60482.715986857 2024-06-21T17:11:01.264413+00:00 20131239.865751728415 15673999.997254280373 1
60482.715998256 2024-06-21T17:11:02.249302+00:00 20130192.534593030810 15673999.997399611399 1
60482.716009882 2024-06-21T17:11:03.253785+00:00 20131152.488117627800 15673999.988088013604 1
60482.716021400 2024-06-21T17:11:04.248955+00:00 20132341.439502038062 15674000.034202793613 1
60482.716033141 2024-06-21T17:11:05.263394+00:00 20132545.511484920979 15673999.983726030216 1
60482.716044554 2024-06-21T17:11:06.249435+00:00 20131351.059492208064 15673999.983341034502 1
60482.716056125 2024-06-21T17:11:07.249204+00:00 20131232.835547868162 15674000.013358119875 1
60482.716067702 2024-06-21T17:11:08.249417+00:00 20132181.580284420401 15674000.006663095206 1
60482.716079371 2024-06-21T17:11:09.257650+00:00 20131645.985405638814 15673999.991469565779 1
60482.716090849 2024-06-21T17:11:10.249358+00:00 20129122.271654587239 15673999.998013490811 1
60482.716102425 2024-06-21T17:11:11.249569+00:00 20129999.336949102581 15674000.003040511161 1
60482.716113995 2024-06-21T17:11:12.249139+00:00 20130095.385269273072 15673999.986327799037 1
60482.716125574 2024-06-21T17:11:13.249588+00:00 20130108.492710474879 15674000.003015164286 1
60482.716137146 2024-06-21T17:11:14.249406+00:00 20131750.598654165864 15673999.998866813257 1
60482.716148720 2024-06-21T17:11:15.249410+00:00 20133474.649479642510 15674000.014981888235 1
60482.716160548 2024-06-21T17:11:16.271389+00:00 20132742.571654293686 15673999.995897574350 1
60482.716172023 2024-06-21T17:11:17.262781+00:00 20132241.805157896131 15673999.988801924512 1
60482.716183563 2024-06-21T17:11:18.259842+00:00 20130158.917666520923 15674000.018056908622 1
60482.716195127 2024-06-21T17:11:19.258988+00:00 20133560.460691712797 15673999.977771624923 1
60482.716206845 2024-06-21T17:11:20.271394+00:00 20137603.524161767215 15673999.994680661708 1
60482.716218226 2024-06-21T17:11:21.254680+00:00 20135685.020685859025 15674000.003943083808 1
60482.716229958 2024-06-21T17:11:22.268338+00:00 20130980.472375024110 15673999.992056582123 1
60482.716241618 2024-06-21T17:11:23.275779+00:00 20126381.391449723393 15674000.018088635057 1
60482.716252907 2024-06-21T17:11:24.251175+00:00 20128664.078079566360 15673999.997363867238 1
60482.716264612 2024-06-21T17:11:25.262499+00:00 20132572.609927728772 15674000.002332981676 1
60482.716276314 2024-06-21T17:11:26.273502+00:00 20134799.998595342040 15674000.027738325298 1
60482.716287845 2024-06-21T17:11:27.269799+00:00 20134800.000815987587 15673999.985455660149 1
60482.716299580 2024-06-21T17:11:28.283754+00:00 20134799.999850731343 15673999.995762184262 1
60482.716310889 2024-06-21T17:11:29.260769+00:00 20134799.998772170395 15673999.987584330142 1
60482.716322596 2024-06-21T17:11:30.272332+00:00 20134800.001436699182 15674000.026222325861 1
60482.716334112 2024-06-21T17:11:31.267256+00:00 20134565.972078118473 15674000.004851274192 1
60482.716345726 2024-06-21T17:11:32.270723+00:00 20134799.993720941246 15673999.972231956199 1
60482.716357157 2024-06-21T17:11:33.258347+00:00 20134800.002691023052 15674000.015733513981 1
60482.716368943 2024-06-21T17:11:34.276737+00:00 20121291.592190258205 15674000.009580414742 1
60482.716380433 2024-06-21T17:11:35.269434+00:00 20117649.426755718887 15673999.986825490370 1
60482.716391980 2024-06-21T17:11:36.267080+00:00 20130159.527473554015 15673999.982752421871 1
60482.716403478 2024-06-21T17:11:37.260464+00:00 20130148.264684107155 15673999.984347576275 1
60482.716415269 2024-06-21T17:11:38.279243+00:00 20129581.726587224752 15674000.038302734494 1
60482.716426768 2024-06-21T17:11:39.272799+00:00 20129802.362874001265 15673999.981546513736 1
60482.716438379 2024-06-21T17:11:40.275908+00:00 20129360.849546425045 15674000.005285292864 1
60482.716449739 2024-06-21T17:11:41.257449+00:00 20129757.024782516062 15674000.004745969549 1
60482.716461424 2024-06-21T17:11:42.267001+00:00 20129497.969090666622 15674000.016947234049 1
60482.716473327 2024-06-21T17:11:43.295483+00:00 20129391.135924957693 15673999.985060952604 1
60482.716484790 2024-06-21T17:11:44.285816+00:00 20129279.025621484965 15673999.985827827826 1
60482.716496048 2024-06-21T17:11:45.258536+00:00 20129324.943550843745 15673999.990622391924 1
60482.716507638 2024-06-21T17:11:46.259921+00:00 20128918.796912878752 15674000.011937441304 1
60482.716519205 2024-06-21T17:11:47.259301+00:00 20129235.029112119228 15674000.005880201235 1
60482.716530956 2024-06-21T17:11:48.274579+00:00 20129082.012576062232 15674000.002577312291 1
60482.716542561 2024-06-21T17:11:49.277283+00:00 20129684.690937127918 15673999.990940339863 1
60482.716553877 2024-06-21T17:11:50.254961+00:00 20133459.579475462437 15673999.998900888488 1
60482.716565635 2024-06-21T17:11:51.270879+00:00 20123203.842786658555 15673999.987990075722 1
60482.716577051 2024-06-21T17:11:52.257226+00:00 20132337.233639840037 15674000.020081307739 1
60482.716588602 2024-06-21T17:11:53.255249+00:00 20134798.970080967993 15674000.021098010242 1
60482.716600207 2024-06-21T17:11:54.257839+00:00 20134748.032980993390 15673999.978347860277 1
60482.716611749 2024-06-21T17:11:55.255149+00:00 20134799.995529022068 15674000.007683444768 1
60482.716623365 2024-06-21T17:11:56.258758+00:00 20134799.999726530164 15673999.977323260158 1
60482.716635031 2024-06-21T17:11:57.266674+00:00 20134800.000282611698 15674000.001057865098 1
60482.716646478 2024-06-21T17:11:58.255684+00:00 20134800.002083290368 15674000.017173765227 1
60482.716658062 2024-06-21T17:11:59.256533+00:00 20134800.000650011003 15674000.011224593967 1
60482.716669866 2024-06-21T17:12:00.276465+00:00 20134799.998977616429 15674000.007517632097 1
60482.716681598 2024-06-21T17:12:01.290070+00:00 20134800.000307753682 15673999.984040858224 1
60482.716692761 2024-06-21T17:12:02.254545+00:00 20134799.998590674251 15673999.995153389871 1
60482.716704454 2024-06-21T17:12:03.264867+00:00 20134799.999467730522 15673999.978841573000 1
60482.716716019 2024-06-21T17:12:04.264036+00:00 20134800.009009044617 15674000.000481769443 1
60482.716727604 2024-06-21T17:12:05.264955+00:00 20134799.994919277728 15674000.042636144906 1
60482.716739146 2024-06-21T17:12:06.262182+00:00 20134800.003439314663 15673999.968832153827 1
60482.716750681 2024-06-21T17:12:07.258818+00:00 20134799.998887579888 15674000.013267545030 1
60482.716762330 2024-06-21T17:12:08.265295+00:00 20134799.992050446570 15673999.979008721188 1
60482.716773933 2024-06-21T17:12:09.267777+00:00 20134799.999995607883 15674000.010074410588 1
60482.716785388 2024-06-21T17:12:10.257479+00:00 20134799.999640379101 15673999.999684689566 1
60482.716796948 2024-06-21T17:12:11.256273+00:00 20134799.999753057957 15674000.013342333958 1
60482.716808609 2024-06-21T17:12:12.263793+00:00 20134800.000085975975 15673999.988488681614 1
60482.716820075 2024-06-21T17:12:13.254492+00:00 20134800.000408910215 15673999.999952415004 1
60482.716831754 2024-06-21T17:12:14.263544+00:00 20134799.999575905502 15674000.009200090542 1
60482.716843655 2024-06-21T17:12:15.291788+00:00 20134800.000350531191 15674000.011543093249 1
60482.716854947 2024-06-21T17:12:16.267398+00:00 20134799.999488387257 15673999.968132914975 1
60482.716866334 2024-06-21T17:12:17.251309+00:00 20134800.001097276807 15674000.001454884186 1
60482.716877883 2024-06-21T17:12:18.249084+00:00 20134799.999036844820 15674000.036772003397 1
60482.716889465 2024-06-21T17:12:19.249785+00:00 20134800.000089898705 15673999.972669890150 1
60482.716901122 2024-06-21T17:12:20.256965+00:00 20134800.000255342573 15674000.022853622213 1
60482.716912620 2024-06-21T17:12:21.250332+00:00 20134799.999911595136 15673999.988647574559 1
60482.716924466 2024-06-21T17:12:22.273832+00:00 20134799.999792974442 15674000.000818714499 1
60482.716935791 2024-06-21T17:12:23.252310+00:00 20134461.039757899940 15674000.012017009780 1
60482.716947431 2024-06-21T17:12:24.258030+00:00 20049123.541208583862 15673999.986818667501 1
60482.716958900 2024-06-21T17:12:25.248999+00:00 20083429.419549908489 15673999.996487883851 1
60482.716970501 2024-06-21T17:12:26.251304+00:00 20134799.999682597816 15673999.980087069795 1
60482.716982048 2024-06-21T17:12:27.248905+00:00 20134799.999757610261 15673999.988648643717 1
60482.716993629 2024-06-21T17:12:28.249561+00:00 20134800.000618442893 15674000.056073062122 1
60482.717005213 2024-06-21T17:12:29.250390+00:00 20134799.999660886824 15673999.967828989029 1
60482.717016783 2024-06-21T17:12:30.249996+00:00 20134800.000143934041 15673999.977763500065 1
60482.717028348 2024-06-21T17:12:31.249265+00:00 20134799.999580673873 15674000.040662486106 1
60482.717039952 2024-06-21T17:12:32.251882+00:00 20134800.001021347940 15674000.000360118225 1
60482.717051746 2024-06-21T17:12:33.270862+00:00 20134799.999064311385 15673999.958363184705 1
60482.717063071 2024-06-21T17:12:34.249361+00:00 20134800.000581104308 15674000.046890098602 1
60482.717074642 2024-06-21T17:12:35.249085+00:00 20134799.999451283365 15673999.992649519816 1
60482.717086359 2024-06-21T17:12:36.261406+00:00 20134799.999907001853 15673999.999636419117 1
60482.717097790 2024-06-21T17:12:37.249001+00:00 20134799.999944116920 15673999.958108721301 1
60482.717109368 2024-06-21T17:12:38.249401+00:00 20134800.000557735562 15674000.059956634417 1
60482.717120940 2024-06-21T17:12:39.249183+00:00 20134800.000026673079 15673999.978241229430 1
60482.717132516 2024-06-21T17:12:40.249379+00:00 20134799.999830059707 15674000.005183676258 1
60482.717144100 2024-06-21T17:12:41.250195+00:00 20134800.000619273633 15674000.000044260174 1
60482.717155664 2024-06-21T17:12:42.249405+00:00 20134799.999657481909 15673999.996152950451 1
60482.717167472 2024-06-21T17:12:43.269549+00:00 20134799.999939896166 15673999.997842509300 1
60482.717178817 2024-06-21T17:12:44.249799+00:00 20163869.954715743661 15673999.996911101043 1
60482.717190404 2024-06-21T17:12:45.250932+00:00 20134800.004736933857 15673999.988845631480 1
60482.717202006 2024-06-21T17:12:46.253352+00:00 20134799.980960551649 15673999.987460859120 1
60482.717213690 2024-06-21T17:12:47.262828+00:00 20134800.024482063949 15674000.001746267080 1
60482.717225226 2024-06-21T17:12:48.259533+00:00 20134799.999780755490 15674000.000065892935 1
60482.717236688 2024-06-21T17:12:49.249854+00:00 20134799.992246985435 15674000.007608918473 1
60482.717248256 2024-06-21T17:12:50.249359+00:00 20134800.002743773162 15674000.011297224090 1
60482.717259830 2024-06-21T17:12:51.249304+00:00 20134799.999472789466 15674000.014397600666 1
60482.717271398 2024-06-21T17:12:52.248814+00:00 20134799.993080649525 15673999.985051084310 1
60482.717283155 2024-06-21T17:12:53.264633+00:00 20134800.021943353117 15673999.997652482241 1
60482.717294579 2024-06-21T17:12:54.251636+00:00 20134794.878478575498 15673999.993694385514 1
60482.717306133 2024-06-21T17:12:55.249889+00:00 20134780.034195348620 15674000.008733095601 1
60482.717317707 2024-06-21T17:12:56.249874+00:00 20134767.895785856992 15673999.984759284183 1
60482.717329277 2024-06-21T17:12:57.249504+00:00 20134774.132932979614 15674000.009346522391 1
60482.717340857 2024-06-21T17:12:58.250069+00:00 20134775.986127134413 15674000.001381080598 1
60482.717352428 2024-06-21T17:12:59.249769+00:00 20134736.903870172799 15673999.999645072967 1
60482.717364008 2024-06-21T17:13:00.250234+00:00 20134485.954940874130 15673999.984912889078 1
60482.717375604 2024-06-21T17:13:01.252139+00:00 20108896.875459704548 15674000.026502437890 1
60482.717387270 2024-06-21T17:13:02.260115+00:00 20033849.819457892329 15673999.987470112741 1
60482.717398752 2024-06-21T17:13:03.252107+00:00 20068125.440808456391 15674000.029392978176 1
60482.717410468 2024-06-21T17:13:04.264389+00:00 20153696.209009639919 15673999.985716644675 1
60482.717421968 2024-06-21T17:13:05.257992+00:00 20134799.996133513749 15673999.977777464315 1
60482.717433440 2024-06-21T17:13:06.249156+00:00 20134800.042157303542 15673999.993184704334 1
60482.717445015 2024-06-21T17:13:07.249322+00:00 20134799.963893048465 15674000.011250926182 1
60482.717456589 2024-06-21T17:13:08.249323+00:00 20134799.892201177776 15674000.007492169738 1
60482.717468183 2024-06-21T17:13:09.251040+00:00 20134800.000506356359 15673999.993515165523 1
60482.717479745 2024-06-21T17:13:10.250014+00:00 20134799.999606736004 15673999.984165512025 1
60482.717491319 2024-06-21T17:13:11.250010+00:00 20134797.999373149127 15674000.035737732425 1
60482.717502892 2024-06-21T17:13:12.249839+00:00 20134800.000110127032 15673999.971309542656 1
60482.717514501 2024-06-21T17:13:13.252913+00:00 20134800.000819250941 15674000.001837564632 1
60482.717526030 2024-06-21T17:13:14.248987+00:00 20134799.999757155776 15674000.022686790675 1
60482.717537627 2024-06-21T17:13:15.250936+00:00 20134800.000065803528 15673999.986725850031 1
60482.717549177 2024-06-21T17:13:16.248925+00:00 20134799.999381724745 15673999.987350808457 1
60482.717560754 2024-06-21T17:13:17.249171+00:00 20134799.999952957034 15674000.024660374969 1
60482.717572324 2024-06-21T17:13:18.248795+00:00 20134800.000583685935 15673999.989937059581 1
60482.717583902 2024-06-21T17:13:19.249103+00:00 20134799.999970331788 15673999.998292772099 1
60482.717595476 2024-06-21T17:13:20.249148+00:00 20134799.999685652554 15673999.985591845587 1
60482.717607052 2024-06-21T17:13:21.249298+00:00 20134799.999369580299 15674000.010505227372 1
60482.717618627 2024-06-21T17:13:22.249356+00:00 20134800.001640129834 15674000.013168809935 1
60482.717630297 2024-06-21T17:13:23.257671+00:00 20134799.999061256647 15674000.013698641211 1
60482.717641856 2024-06-21T17:13:24.256316+00:00 20134800.000391922891 15673999.969165284187 1
60482.717653343 2024-06-21T17:13:25.248898+00:00 20134800.000118840486 15674000.029139725491 1
60482.717664917 2024-06-21T17:13:26.248855+00:00 20134799.999834358692 15673999.999168969691 1
60482.717676497 2024-06-21T17:13:27.249358+00:00 20134800.000005487353 15673999.986303590238 1
60482.717688065 2024-06-21T17:13:28.248772+00:00 20134800.000149820000 15673999.998988997191 1
60482.717699655 2024-06-21T17:13:29.250187+00:00 20134799.999741293490 15674000.004507485777 1
60482.717711218 2024-06-21T17:13:30.249218+00:00 20134800.000203948468 15673999.993309540674 1
60482.717722788 2024-06-21T17:13:31.248828+00:00 20134800.000105630606 15674000.000754719600 1
60482.717734367 2024-06-21T17:13:32.249280+00:00 20134799.999912429601 15673999.998187925667 1
60482.717746177 2024-06-21T17:13:33.269657+00:00 20134799.999490570277 15674000.004463579506 1
60482.717757517 2024-06-21T17:13:34.249414+00:00 20134800.000523220748 15674000.000252602622 1
60482.717769091 2024-06-21T17:13:35.249465+00:00 20134799.999901063740 15673999.975669650361 1
60482.717780656 2024-06-21T17:13:36.248688+00:00 20134800.000406004488 15673999.994506832212 1
60482.717792238 2024-06-21T17:13:37.249319+00:00 20134799.999320328236 15674000.013477804139 1
60482.717803926 2024-06-21T17:13:38.259245+00:00 20134800.000556401908 15673999.994017813355 1
60482.717815477 2024-06-21T17:13:39.257206+00:00 20134799.999892055988 15673999.990103945136 1
60482.717826960 2024-06-21T17:13:40.249311+00:00 20134799.999623455107 15674000.010411918163 1
60482.717838527 2024-06-21T17:13:41.248690+00:00 20134800.000059261918 15674000.018138438463 1
60482.717850105 2024-06-21T17:13:42.249095+00:00 20134800.000019129366 15673999.993679853156 1
60482.717861705 2024-06-21T17:13:43.251343+00:00 20134800.000014271587 15674000.017571628094 1
60482.717873264 2024-06-21T17:13:44.250003+00:00 20134800.000030674040 15673999.991795819253 1
60482.717884831 2024-06-21T17:13:45.249366+00:00 20134800.000517282635 15673999.989429404959 1
60482.717896405 2024-06-21T17:13:46.249408+00:00 20134799.999795593321 15674000.020454989746 1
60482.717907975 2024-06-21T17:13:47.249039+00:00 20134799.999909207225 15673999.982961107045 1
60482.717919541 2024-06-21T17:13:48.248318+00:00 20134800.000105600804 15673999.989436101168 1
60482.717931126 2024-06-21T17:13:49.249261+00:00 20134799.999733299017 15674000.022378297523 1
60482.717942706 2024-06-21T17:13:50.249825+00:00 20134800.000208552927 15673999.964495327324 1
60482.717954479 2024-06-21T17:13:51.266964+00:00 20134799.999990899116 15674000.002519231290 1
60482.717965972 2024-06-21T17:13:52.259933+00:00 20134799.999875091016 15674000.031216815114 1
60482.717977509 2024-06-21T17:13:53.256816+00:00 20134799.999273691326 15673999.985382871702 1
60482.717989094 2024-06-21T17:13:54.257706+00:00 20134800.001377090812 15674000.008020445704 1
60482.718000867 2024-06-21T17:13:55.274912+00:00 20134800.000048425049 15673999.993946919218 1
60482.718012219 2024-06-21T17:13:56.255740+00:00 20134799.999615315348 15674000.015659052879 1
60482.718023978 2024-06-21T17:13:57.271716+00:00 20134799.999776583165 15673999.994659941643 1
60482.718035501 2024-06-21T17:13:58.267340+00:00 20134800.000308278948 15673999.989612616599 1
60482.718047146 2024-06-21T17:13:59.273393+00:00 20134799.999841131270 15674000.012059159577 1
60482.718058622 2024-06-21T17:14:00.264881+00:00 20134800.000143442303 15673999.990874426439 1
60482.718070318 2024-06-21T17:14:01.275467+00:00 20134799.999725546688 15674000.007171107456 1
60482.718081645 2024-06-21T17:14:02.254095+00:00 20134799.999889969826 15673999.992427840829 1
60482.718093353 2024-06-21T17:14:03.265742+00:00 20134800.000303644687 15674000.013179322705 1
60482.718104762 2024-06-21T17:14:04.251489+00:00 20134799.999965481460 15673999.969822799787 1
60482.718116346 2024-06-21T17:14:05.252306+00:00 20134799.999735753983 15674000.006953071803 1
60482.718127984 2024-06-21T17:14:06.257816+00:00 20134799.999405741692 15673999.995296292007 1
60482.718139503 2024-06-21T17:14:07.253025+00:00 20134800.001323662698 15674000.029359508306 1
60482.718151109 2024-06-21T17:14:08.255855+00:00 20134799.999585453421 15673999.976289091632 1
60482.718162632 2024-06-21T17:14:09.251384+00:00 20134800.000171784312 15674000.031182182953 1
60482.718174205 2024-06-21T17:14:10.251340+00:00 20134799.999678838998 15673999.968498423696 1
60482.718185938 2024-06-21T17:14:11.265056+00:00 20134799.999635510147 15674000.031170951203 1
60482.718197395 2024-06-21T17:14:12.254892+00:00 20134800.000385075808 15673999.987082155421 1
60482.718208916 2024-06-21T17:14:13.250402+00:00 20134800.000104051083 15673999.990796105936 1
60482.718220478 2024-06-21T17:14:14.249271+00:00 20134800.000124014914 15673999.993990818039 1
60482.718232099 2024-06-21T17:14:15.253404+00:00 20134799.999652579427 15674000.019299928099 1
60482.718243628 2024-06-21T17:14:16.249470+00:00 20134799.999862570316 15673999.992953844368 1
60482.718255198 2024-06-21T17:14:17.249085+00:00 20134799.999694243073 15674000.010618830100 1
60482.718266775 2024-06-21T17:14:18.249338+00:00 20134800.000808551908 15673999.980278078467 1
60482.718278351 2024-06-21T17:14:19.249551+00:00 20134799.999769300222 15674000.022766247392 1
60482.718289918 2024-06-21T17:14:20.248887+00:00 20134800.000218041241 15674000.006086243317 1
60482.718301503 2024-06-21T17:14:21.249835+00:00 20134799.999525386840 15673999.972576808184 1
60482.718313373 2024-06-21T17:14:22.275410+00:00 20134800.000507261604 15673999.994829414412 1
60482.718324646 2024-06-21T17:14:23.249400+00:00 20134799.999294906855 15674000.037555279210 1
60482.718336223 2024-06-21T17:14:24.249644+00:00 20134800.000086139888 15673999.986134884879 1
60482.718347796 2024-06-21T17:14:25.249553+00:00 20134800.000659957528 15673999.964973136783 1
60482.718359362 2024-06-21T17:14:26.248902+00:00 20134799.999405406415 15674000.019322546199 1
60482.718370936 2024-06-21T17:14:27.248853+00:00 20134799.999702740461 15674000.009856814519 1
60482.718382511 2024-06-21T17:14:28.248944+00:00 20134800.000729169697 15674000.002699458972 1
60482.718394091 2024-06-21T17:14:29.249480+00:00 20134799.999475371093 15673999.979830693454 1
60482.718405668 2024-06-21T17:14:30.249725+00:00 20134800.000513110310 15674000.005764467642 1
60482.718417238 2024-06-21T17:14:31.249398+00:00 20134799.999667529017 15673999.993467627093 1
60482.718428806 2024-06-21T17:14:32.248854+00:00 20134800.000375665724 15674000.003387482837 1
60482.718440388 2024-06-21T17:14:33.249502+00:00 20134799.999537833035 15673999.973732171580 1
60482.718451955 2024-06-21T17:14:34.248906+00:00 20134800.000782292336 15674000.033890658990 1
60482.718463534 2024-06-21T17:14:35.249397+00:00 20134799.999394170940 15674000.010610332713 1
60482.718475105 2024-06-21T17:14:36.249088+00:00 20134799.999991055578 15673999.976850911975 1
60482.718486676 2024-06-21T17:14:37.248759+00:00 20134799.999835245311 15674000.011114710942 1
60482.718498271 2024-06-21T17:14:38.250651+00:00 20134799.999705094844 15673999.996196506545 1
60482.718509881 2024-06-21T17:14:39.253711+00:00 20134800.000285282731 15674000.008571790531 1
60482.718521413 2024-06-21T17:14:40.250112+00:00 20134800.000486090779 15673999.997419307008 1
60482.718533031 2024-06-21T17:14:41.253892+00:00 20134799.999994620681 15673999.983969490975 1
60482.718544583 2024-06-21T17:14:42.251938+00:00 20134800.000714674592 15674000.008420800790 1
60482.718556127 2024-06-21T17:14:43.249346+00:00 20134799.998937610537 15674000.027143564075 1
60482.718567700 2024-06-21T17:14:44.249313+00:00 20134800.000142987818 15673999.986106462777 1
60482.718579276 2024-06-21T17:14:45.249507+00:00 20134800.000192083418 15673999.996168889105 1
60482.718590848 2024-06-21T17:14:46.249250+00:00 20134799.999958876520 15673999.993683382869 1
60482.718602795 2024-06-21T17:14:47.281516+00:00 20134799.999976139516 15673999.997347928584 1
60482.718614093 2024-06-21T17:14:48.257652+00:00 20134800.000211745501 15674000.027643993497 1
60482.718625630 2024-06-21T17:14:49.254447+00:00 20134799.999115277082 15673999.983444927260 1
60482.718637205 2024-06-21T17:14:50.254474+00:00 20134800.000117938966 15673999.998994003981 1
60482.718648814 2024-06-21T17:14:51.257511+00:00 20134800.000090852380 15674000.007231326774 1
60482.718660571 2024-06-21T17:14:52.273341+00:00 20134799.999914061278 15673999.986753169447 1
60482.718672339 2024-06-21T17:14:53.290073+00:00 20134800.000510830432 15674000.018518822268 1
60482.718683613 2024-06-21T17:14:54.264164+00:00 20134799.999194703996 15673999.979941342026 1
60482.718695119 2024-06-21T17:14:55.258274+00:00 20134800.000723440200 15673999.984402330592 1
60482.718706693 2024-06-21T17:14:56.258213+00:00 20134799.999915029854 15674000.008744556457 1
60482.718718174 2024-06-21T17:14:57.250265+00:00 20134799.999833829701 15674000.036094002426 1
60482.718730009 2024-06-21T17:14:58.272800+00:00 20134799.999871499836 15673999.967316418886 1
60482.718741620 2024-06-21T17:14:59.275944+00:00 20134800.000166133046 15673999.994574906304 1
60482.718753063 2024-06-21T17:15:00.264670+00:00 20134800.000987142324 15674000.002978626639 1
60482.718764622 2024-06-21T17:15:01.263299+00:00 20134799.999686200172 15674000.030100204051 1
60482.718776240 2024-06-21T17:15:02.267110+00:00 20134799.999678589404 15673999.972624545917 1
60482.718787712 2024-06-21T17:15:03.258318+00:00 20134800.000166703016 15674000.017650475726 1
60482.718799351 2024-06-21T17:15:04.263906+00:00 20134799.999552212656 15673999.999679340050 1
60482.718810888 2024-06-21T17:15:05.260691+00:00 20134800.000026077032 15673999.967960625887 1
60482.718822501 2024-06-21T17:15:06.264069+00:00 20134800.000023819506 15674000.017479205504 1
60482.718834094 2024-06-21T17:15:07.265745+00:00 20134800.000161960721 15674000.001432457939 1
60482.718845659 2024-06-21T17:15:08.264931+00:00 20134800.000046208501 15673999.970405241475 1
60482.718857124 2024-06-21T17:15:09.255474+00:00 20134799.999380968511 15674000.001810304821 1
60482.718868677 2024-06-21T17:15:10.253692+00:00 20134800.000171866268 15674000.070751801133 1
60482.718880209 2024-06-21T17:15:11.250082+00:00 20134799.999839041382 15673999.979443347082 1
60482.718891833 2024-06-21T17:15:12.254317+00:00 20134800.000679723918 15673999.991490131244 1
60482.718903489 2024-06-21T17:15:13.261445+00:00 20134799.999698113650 15673999.984425667673 1
60482.718914949 2024-06-21T17:15:14.251602+00:00 20134799.999972004443 15673999.991229731590 1
60482.718926606 2024-06-21T17:15:15.258767+00:00 20134800.000223737210 15674000.027231905609 1
60482.718938087 2024-06-21T17:15:16.250716+00:00 20134799.999752253294 15673999.994703466073 1
60482.718949747 2024-06-21T17:15:17.258126+00:00 20134800.000329453498 15673999.993808412924 1
60482.718961223 2024-06-21T17:15:18.249647+00:00 20134799.999756097794 15674000.006372978911 1
60482.718972801 2024-06-21T17:15:19.249980+00:00 20134799.999867618084 15673999.978920767084 1
60482.718984363 2024-06-21T17:15:20.248973+00:00 20134800.000597648323 15674000.016289556399 1
60482.718995951 2024-06-21T17:15:21.250130+00:00 20134799.999201256782 15673999.978870866820 1
60482.719007515 2024-06-21T17:15:22.249337+00:00 20134800.000666595995 15674000.014569925144 1
60482.719019091 2024-06-21T17:15:23.249432+00:00 20134799.999755866826 15674000.022425336763 1
60482.719030692 2024-06-21T17:15:24.251789+00:00 20134799.999869514257 15673999.982941707596 1
60482.719042240 2024-06-21T17:15:25.249558+00:00 20134799.999902032316 15674000.017653968185 1
60482.719053815 2024-06-21T17:15:26.249608+00:00 20134800.000226806849 15673999.983096307144 1
60482.719065391 2024-06-21T17:15:27.249756+00:00 20134800.000501234084 15674000.000768270344 1
60482.719076962 2024-06-21T17:15:28.249511+00:00 20134799.999820411205 15673999.980137055740 1
60482.719088545 2024-06-21T17:15:29.250318+00:00 20134799.999972648919 15673999.981770850718 1
60482.719100230 2024-06-21T17:15:30.259877+00:00 20134799.999319303781 15674000.039488684386 1
60482.719111684 2024-06-21T17:15:31.249477+00:00 20134800.000565849245 15673999.976652968675 1
60482.719123279 2024-06-21T17:15:32.251333+00:00 20134799.999806262553 15674000.014461673796 1
60482.719134826 2024-06-21T17:15:33.248971+00:00 20134800.000546872616 15673999.992336239666 1
60482.719146425 2024-06-21T17:15:34.251110+00:00 20134799.999178450555 15674000.025558283553 1
60482.719157986 2024-06-21T17:15:35.250016+00:00 20134799.999808423221 15673999.973086111248 1
60482.719169550 2024-06-21T17:15:36.249136+00:00 20134799.999508950859 15674000.015357773751 1
60482.719181126 2024-06-21T17:15:37.249266+00:00 20134799.999699555337 15674000.002443021163 1
60482.719192706 2024-06-21T17:15:38.249780+00:00 20134800.001190133393 15673999.983939129859 1
60482.719204273 2024-06-21T17:15:39.249216+00:00 20134799.999845571816 15674000.015548486263 1
60482.719215847 2024-06-21T17:15:40.249145+00:00 20134800.000076729804 15673999.993358567357 1
60482.719227424 2024-06-21T17:15:41.249410+00:00 20134800.000059586018 15674000.029021034017 1
60482.719238998 2024-06-21T17:15:42.249415+00:00 20134799.999417848885 15673999.987133987248 1
60482.719250675 2024-06-21T17:15:43.258336+00:00 20134799.998347785324 15673999.995287416503 1
60482.719262187 2024-06-21T17:15:44.253012+00:00 20134800.002397403121 15674000.011240229011 1
60482.719273713 2024-06-21T17:15:45.248864+00:00 20134800.000887781382 15673999.953797278926 1
60482.719285404 2024-06-21T17:15:46.258890+00:00 20134799.998622056097 15674000.016008846462 1
60482.719297074 2024-06-21T17:15:47.267217+00:00 20134799.999999251217 15673999.997169503942 1
60482.719308572 2024-06-21T17:15:48.260636+00:00 20134799.999938685447 15673999.975904785097 1
60482.719320194 2024-06-21T17:15:49.264730+00:00 20134800.001106422395 15674000.004728471860 1
60482.719331676 2024-06-21T17:15:50.256801+00:00 20134800.001335307956 15674000.037280634046 1
60482.719343358 2024-06-21T17:15:51.266098+00:00 20134799.998919393867 15674000.009493749589 1
60482.719355015 2024-06-21T17:15:52.273319+00:00 20134799.999485395849 15673999.993589278311 1
60482.719367005 2024-06-21T17:15:53.309239+00:00 20134799.999134618789 15673999.981384184211 1
60482.719378043 2024-06-21T17:15:54.262894+00:00 20134800.000170681626 15674000.020521773025 1
60482.719389868 2024-06-21T17:15:55.284582+00:00 20134799.999693870544 15674000.000371579081 1
60482.719401235 2024-06-21T17:15:56.266709+00:00 20134799.997906330973 15674000.003862790763 1
60482.719412756 2024-06-21T17:15:57.262125+00:00 20134800.003036934882 15673999.983587678522 1
60482.719424309 2024-06-21T17:15:58.260338+00:00 20134800.000356767327 15674000.002438697964 1
60482.719435909 2024-06-21T17:15:59.262498+00:00 20134799.999555137008 15673999.984238974750 1
60482.719447757 2024-06-21T17:16:00.286187+00:00 20134800.000083561987 15674000.038909858093 1
60482.719459618 2024-06-21T17:16:01.310958+00:00 20134799.998839940876 15674000.008846022189 1
60482.719470544 2024-06-21T17:16:02.255009+00:00 20134800.001025822014 15673999.965784261003 1
60482.719482101 2024-06-21T17:16:03.253529+00:00 20134799.999624274671 15674000.027148190886 1
60482.719493638 2024-06-21T17:16:04.250330+00:00 20134800.002090048045 15674000.002237740904 1
60482.719505276 2024-06-21T17:16:05.255827+00:00 20134799.993754860014 15673999.973375186324 1
60482.719516795 2024-06-21T17:16:06.251044+00:00 20134800.003417834640 15673999.984397357330 1
60482.719528468 2024-06-21T17:16:07.259684+00:00 20134800.001140270382 15674000.022927783430 1
60482.719540012 2024-06-21T17:16:08.257032+00:00 20134799.998919166625 15673999.977914404124 1
60482.719551640 2024-06-21T17:16:09.261718+00:00 20134800.000506203622 15674000.014889303595 1
60482.719563174 2024-06-21T17:16:10.258243+00:00 20134800.000056698918 15673999.985725412145 1
60482.719574745 2024-06-21T17:16:11.257990+00:00 20134800.000084698200 15674000.027266550809 1
60482.719586386 2024-06-21T17:16:12.263735+00:00 20134799.999582003802 15673999.960352513939 1
60482.719597959 2024-06-21T17:16:13.263703+00:00 20134800.000788707286 15674000.031027058139 1
60482.719609497 2024-06-21T17:16:14.260505+00:00 20134799.999353099614 15673999.984733672813 1
60482.719621181 2024-06-21T17:16:15.270087+00:00 20134800.000710822642 15674000.017648009583 1
60482.719632544 2024-06-21T17:16:16.251793+00:00 20134800.000268049538 15673999.996178681031 1
60482.719644236 2024-06-21T17:16:17.262005+00:00 20134800.000443991274 15674000.020255282521 1
60482.719655903 2024-06-21T17:16:18.269971+00:00 20134799.998346365988 15673999.990640796721 1
60482.719667336 2024-06-21T17:16:19.257880+00:00 20134800.000334329903 15674000.002958018333 1
60482.719678910 2024-06-21T17:16:20.257767+00:00 20134800.000931736082 15673999.995778087527 1
60482.719690565 2024-06-21T17:16:21.264828+00:00 20134799.998770840466 15673999.977899193764 1
60482.719702004 2024-06-21T17:16:22.253116+00:00 20134800.000281415880 15674000.006622036919 1
60482.719713597 2024-06-21T17:16:23.254780+00:00 20134799.999695573002 15673999.992168938741 1
60482.719725191 2024-06-21T17:16:24.256465+00:00 20134800.000852618366 15674000.018255857751 1
60482.719736766 2024-06-21T17:16:25.256606+00:00 20134799.997953891754 15674000.014018902555 1
60482.719748261 2024-06-21T17:16:26.249758+00:00 20134800.002680536360 15673999.995011970401 1
60482.719759848 2024-06-21T17:16:27.250881+00:00 20134799.998438019305 15673999.981087412685 1
60482.719771454 2024-06-21T17:16:28.253658+00:00 20134800.000420007855 15674000.004761381075 1
60482.719782971 2024-06-21T17:16:29.248708+00:00 20134799.999714352190 15673999.974836759269 1
60482.719794554 2024-06-21T17:16:30.249483+00:00 20134800.000644359738 15674000.025925703347 1
60482.719806153 2024-06-21T17:16:31.251624+00:00 20134800.000986266881 15673999.999939838424 1
60482.719817708 2024-06-21T17:16:32.249970+00:00 20134800.000008489937 15673999.993453320116 1
60482.719829276 2024-06-21T17:16:33.249462+00:00 20134799.998776171356 15673999.993358451873 1
60482.719840841 2024-06-21T17:16:34.248661+00:00 20134800.001054018736 15674000.013917248696 1
60482.719852422 2024-06-21T17:16:35.249262+00:00 20134799.999334961176 15673999.967343324795 1
60482.719864024 2024-06-21T17:16:36.251692+00:00 20134799.998814366758 15674000.017613856122 1
60482.719875664 2024-06-21T17:16:37.257321+00:00 20134800.000295557082 15673999.997641060501 1
60482.719887212 2024-06-21T17:16:38.255108+00:00 20134800.000952709466 15674000.024486698210 1
60482.719899053 2024-06-21T17:16:39.278145+00:00 20134799.994801778346 15673999.982700189576 1
60482.719910314 2024-06-21T17:16:40.251171+00:00 20134800.006456017494 15674000.015300950035 1
60482.719921863 2024-06-21T17:16:41.248930+00:00 20134799.998765788972 15673999.988805886358 1
60482.719933632 2024-06-21T17:16:42.265780+00:00 20134799.999158378690 15674000.011114744470 1
60482.719945051 2024-06-21T17:16:43.252427+00:00 20134800.000753454864 15674000.006129618734 1
60482.719956590 2024-06-21T17:16:44.249341+00:00 20134800.000394184142 15673999.976558730006 1
60482.719968159 2024-06-21T17:16:45.248919+00:00 20134799.998401891440 15674000.013744501397 1
60482.719979730 2024-06-21T17:16:46.248693+00:00 20134800.000768709928 15673999.988726273179 1
60482.719991338 2024-06-21T17:16:47.251661+00:00 20134800.000289838761 15674000.022505054250 1
60482.720002964 2024-06-21T17:16:48.256118+00:00 20134799.999903853983 15673999.987246649340 1
60482.720014779 2024-06-21T17:16:49.276917+00:00 20134800.000238075852 15674000.000972995535 1
60482.720026392 2024-06-21T17:16:50.280224+00:00 20134799.999268494546 15673999.998368889093 1
60482.720037734 2024-06-21T17:16:51.260212+00:00 20134800.000967618078 15674000.007805312052 1
60482.720049335 2024-06-21T17:16:52.262549+00:00 20134800.000040911138 15673999.962286159396 1
60482.720060879 2024-06-21T17:16:53.259999+00:00 20134800.000518005341 15674000.027798164636 1
60482.720072424 2024-06-21T17:16:54.257451+00:00 20134800.000062465668 15673999.970546672121 1
60482.720083983 2024-06-21T17:16:55.256086+00:00 20134799.998570106924 15674000.004569079727 1
60482.720095559 2024-06-21T17:16:56.256326+00:00 20134800.000437367707 15674000.056621473283 1
60482.720107316 2024-06-21T17:16:57.272097+00:00 20134799.999972157180 15673999.963136157021 1
60482.720118910 2024-06-21T17:16:58.273821+00:00 20134800.000298943371 15674000.006073839962 1
60482.720130512 2024-06-21T17:16:59.276237+00:00 20134799.999791309237 15673999.992338636890 1
60482.720141993 2024-06-21T17:17:00.268211+00:00 20134800.000338215381 15673999.998813055456 1
60482.720153528 2024-06-21T17:17:01.264803+00:00 20134799.999692227691 15674000.010631727055 1
60482.720165064 2024-06-21T17:17:02.261476+00:00 20134799.999977696687 15673999.987350562587 1
60482.720176494 2024-06-21T17:17:03.249066+00:00 20134800.000326793641 15674000.012730367482 1
60482.720188191 2024-06-21T17:17:04.259685+00:00 20134800.000180251896 15674000.028668444604 1
60482.720199686 2024-06-21T17:17:05.252835+00:00 20134799.999534565955 15673999.956186627969 1
60482.720211266 2024-06-21T17:17:06.253348+00:00 20134800.000010941178 15674000.039024226367 1
60482.720222788 2024-06-21T17:17:07.248871+00:00 20134800.000819627196 15673999.972917709500 1
60482.720234385 2024-06-21T17:17:08.250898+00:00 20134799.999018512666 15674000.000704588369 1
60482.720245989 2024-06-21T17:17:09.253451+00:00 20134799.999920167029 15673999.994333691895 1
60482.720257509 2024-06-21T17:17:10.248819+00:00 20134800.000944700092 15673999.998433321714 1
60482.720269133 2024-06-21T17:17:11.253104+00:00 20134799.999823484570 15674000.027453660965 1
60482.720280738 2024-06-21T17:17:12.255722+00:00 20134800.000289686024 15673999.976305708289 1
60482.720292247 2024-06-21T17:17:13.250142+00:00 20134799.999084990472 15674000.030971886590 1
60482.720303811 2024-06-21T17:17:14.249252+00:00 20134800.001429416239 15673999.992069255561 1
60482.720315411 2024-06-21T17:17:15.251474+00:00 20134799.999351821840 15673999.999022465199 1
60482.720327203 2024-06-21T17:17:16.270328+00:00 20134799.999135155231 15673999.987238721922 1
60482.720338675 2024-06-21T17:17:17.261522+00:00 20134800.000496938825 15673999.999105559662 1
60482.720350283 2024-06-21T17:17:18.264419+00:00 20134799.999968968332 15673999.985615791753 1
60482.720361739 2024-06-21T17:17:19.254250+00:00 20134800.000061858445 15673999.999108068645 1
60482.720373367 2024-06-21T17:17:20.258948+00:00 20134800.000089183450 15674000.020164709538 1
60482.720384942 2024-06-21T17:17:21.258991+00:00 20134799.998764581978 15674000.020107939839 1
60482.720396712 2024-06-21T17:17:22.275899+00:00 20134800.001132525504 15673999.958967275918 1
60482.720408078 2024-06-21T17:17:23.257958+00:00 20134800.000224038959 15674000.008603855968 1
60482.720419701 2024-06-21T17:17:24.262142+00:00 20134799.999802313745 15674000.002707498148 1
60482.720431197 2024-06-21T17:17:25.255434+00:00 20134800.000262964517 15673999.965385226533 1
60482.720442914 2024-06-21T17:17:26.267798+00:00 20134799.999936338514 15674000.025259878486 1
60482.720454545 2024-06-21T17:17:27.272655+00:00 20134800.000055022538 15673999.988029729575 1
60482.720466077 2024-06-21T17:17:28.269026+00:00 20134800.001014903188 15674000.012654459104 1
60482.720477649 2024-06-21T17:17:29.268845+00:00 20134799.998779755086 15674000.011510554701 1
60482.720489065 2024-06-21T17:17:30.255199+00:00 20134800.000400561839 15673999.989009635523 1
60482.720500735 2024-06-21T17:17:31.263463+00:00 20134799.999103277922 15673999.998662739992 1
60482.720512217 2024-06-21T17:17:32.255569+00:00 20134800.000174105167 15674000.004174022004 1
60482.720524280 2024-06-21T17:17:33.297793+00:00 20134800.000043645501 15673999.995583463460 1
60482.720535569 2024-06-21T17:17:34.273202+00:00 20134800.000347435474 15674000.003994235769 1
60482.720546995 2024-06-21T17:17:35.260389+00:00 20134799.999900743365 15674000.009538985789 1
60482.720558584 2024-06-21T17:17:36.261678+00:00 20134800.000738728791 15673999.983248820528 1
60482.720570359 2024-06-21T17:17:37.279067+00:00 20134799.998916208744 15673999.992744684219 1
60482.720581678 2024-06-21T17:17:38.256973+00:00 20134799.999656833708 15674000.015329085290 1
60482.720593255 2024-06-21T17:17:39.257274+00:00 20134800.001441478729 15673999.988592086360 1
60482.720604739 2024-06-21T17:17:40.249452+00:00 20134799.999244056642 15674000.021088033915 1
60482.720616596 2024-06-21T17:17:41.273889+00:00 20134799.998910300434 15673999.976434994489 1
60482.720628111 2024-06-21T17:17:42.268749+00:00 20134800.000359676778 15674000.017286729068 1
60482.720639914 2024-06-21T17:17:43.288594+00:00 20134799.999842762947 15673999.992457812652 1
60482.720651422 2024-06-21T17:17:44.282831+00:00 20134800.000530485064 15673999.998546291143 1
60482.720662938 2024-06-21T17:17:45.277871+00:00 20134799.999907046556 15674000.027949152514 1
60482.720674298 2024-06-21T17:17:46.259350+00:00 20134799.999926537275 15673999.969102136791 1
60482.720685840 2024-06-21T17:17:47.256564+00:00 20134800.000498577952 15673999.993171645328 1
60482.720697460 2024-06-21T17:17:48.260526+00:00 20134799.999608032405 15674000.023684266955 1
60482.720708971 2024-06-21T17:17:49.255062+00:00 20134800.000083904713 15673999.995569840074 1
60482.720720696 2024-06-21T17:17:50.268180+00:00 20134800.000545512885 15673999.971652569249 1
60482.720732254 2024-06-21T17:17:51.266787+00:00 20134799.999424431473 15674000.024088272825 1
60482.720743727 2024-06-21T17:17:52.257998+00:00 20134800.001031059772 15674000.006199436262 1
60482.720755254 2024-06-21T17:17:53.253979+00:00 20134799.999017294496 15674000.010725801811 1
60482.720766916 2024-06-21T17:17:54.261559+00:00 20134800.000404223800 15688090.482556385919 1
60482.720778581 2024-06-21T17:17:55.269396+00:00 20134799.999363530427 15700212.551601799205 1
60482.720790158 2024-06-21T17:17:56.269687+00:00 20134799.999187897891 15699148.005867119879 1
60482.720801658 2024-06-21T17:17:57.263301+00:00 20134800.000686004758 15700013.622690420598 1
60482.720813374 2024-06-21T17:17:58.275473+00:00 20134800.000557918102 15699232.776046656072 1
60482.720824838 2024-06-21T17:17:59.265969+00:00 20134799.999862872064 15699992.755406033248 1
60482.720836586 2024-06-21T17:18:00.281070+00:00 20134800.099621448666 15699748.887426925823 1
60482.720848051 2024-06-21T17:18:01.271622+00:00 20134799.900004368275 15699726.603748740628 1
60482.720859391 2024-06-21T17:18:02.251378+00:00 20134800.000329408795 15699474.283141374588 1
60482.720871088 2024-06-21T17:18:03.262005+00:00 20134799.999898847193 15699130.028361402452 1
60482.720882541 2024-06-21T17:18:04.251535+00:00 20134800.000523660332 15699358.620494050905 1
60482.720894235 2024-06-21T17:18:05.261925+00:00 20134800.000540766865 15699949.882172521204 1
60482.720905685 2024-06-21T17:18:06.251187+00:00 20134800.084430411458 15699887.184549629688 1
60482.720917270 2024-06-21T17:18:07.252073+00:00 20134799.915206845850 15699740.198593646288 1
60482.720928865 2024-06-21T17:18:08.253991+00:00 20134799.998492896557 15700200.646682554856 1
60482.720940517 2024-06-21T17:18:09.260655+00:00 20134800.042319249362 15699329.178213726729 1
60482.720951989 2024-06-21T17:18:10.251838+00:00 20134799.957607679069 15698680.615177437663 1
60482.720963567 2024-06-21T17:18:11.252152+00:00 20133634.960765089840 15699530.774225259200 1
60482.720975160 2024-06-21T17:18:12.253843+00:00 20134800.007145561278 15700013.060735402629 1
60482.720986920 2024-06-21T17:18:13.269899+00:00 20134799.900771968067 15699861.080722818151 1
60482.720998337 2024-06-21T17:18:14.256380+00:00 20134800.099539846182 15700093.137419654056 1
60482.721010087 2024-06-21T17:18:15.271495+00:00 20134800.014145329595 15699378.865638284013 1
60482.721021588 2024-06-21T17:18:16.265217+00:00 20134461.990569792688 15699380.622894069180 1
60482.721033012 2024-06-21T17:18:17.252286+00:00 20134799.981849882752 15699495.701767509803 1
60482.721044830 2024-06-21T17:18:18.273291+00:00 20134800.012282963842 15700203.300993395969 1
60482.721056218 2024-06-21T17:18:19.257279+00:00 20134800.013632040471 15699348.121312590316 1
60482.721067794 2024-06-21T17:18:20.257364+00:00 20134799.991417877376 15699443.999066866934 1
60482.721079347 2024-06-21T17:18:21.255571+00:00 20134798.980536133051 15699330.878656717017 1
60482.721091298 2024-06-21T17:18:22.288135+00:00 20134799.885220270604 15699799.807044308633 1
60482.721102511 2024-06-21T17:18:23.256945+00:00 20134800.118043780327 15699536.903341457248 1
60482.721114045 2024-06-21T17:18:24.253514+00:00 20134800.027035150677 15699041.148785246536 1
60482.721125593 2024-06-21T17:18:25.251220+00:00 20134799.942220326513 15698965.491855813190 1
60482.721137298 2024-06-21T17:18:26.262576+00:00 20134800.000511586666 15699418.231290286407 1
60482.721148862 2024-06-21T17:18:27.261643+00:00 20134800.019748669118 15699486.875507436693 1
60482.721160356 2024-06-21T17:18:28.254781+00:00 20134799.950752556324 15700449.316313106567 1
60482.721171923 2024-06-21T17:18:29.254153+00:00 20134799.991542868316 15699943.161747004837 1
60482.721183574 2024-06-21T17:18:30.260778+00:00 20134800.064147815108 15698841.470606321469 1
60482.721195121 2024-06-21T17:18:31.258503+00:00 20134800.003128383309 15699950.750744963065 1
60482.721206667 2024-06-21T17:18:32.256039+00:00 20134799.851582236588 15699944.728933487087 1
60482.721218288 2024-06-21T17:18:33.260090+00:00 20134800.104173298925 15699732.891587836668 1
60482.721229769 2024-06-21T17:18:34.252075+00:00 20134800.049862779677 15699945.884333724156 1
60482.721241339 2024-06-21T17:18:35.251694+00:00 20134799.921074282378 15699270.642123643309 1
60482.721252921 2024-06-21T17:18:36.252328+00:00 20134800.068246267736 15699891.428428305313 1
60482.721264774 2024-06-21T17:18:37.276492+00:00 20134799.982409235090 15699878.201144874096 1
60482.721276185 2024-06-21T17:18:38.262337+00:00 20134800.032067976892 15699404.590455714613 1
60482.721287642 2024-06-21T17:18:39.252242+00:00 20134799.967656407505 15699151.138480484486 1
60482.721299212 2024-06-21T17:18:40.251899+00:00 20134799.993963863701 15699823.926954936236 1
60482.721310809 2024-06-21T17:18:41.253915+00:00 20134799.998958934098 15699582.027463067323 1
60482.721322354 2024-06-21T17:18:42.251379+00:00 20134799.951088797301 15699980.745023250580 1
60482.721333931 2024-06-21T17:18:43.251630+00:00 20134800.040540289134 15698976.818367145956 1
60482.721345512 2024-06-21T17:18:44.252209+00:00 20134799.987780116498 15700114.444140154868 1
60482.721357076 2024-06-21T17:18:45.251360+00:00 20134800.051366671920 15699972.198072988540 1
60482.721368648 2024-06-21T17:18:46.251159+00:00 20134799.936656910926 15698971.745989363641 1
60482.721380217 2024-06-21T17:18:47.250721+00:00 20134800.046960748732 15699552.381917659193 1
60482.721392076 2024-06-21T17:18:48.275339+00:00 20134799.925874013454 15699910.137769028544 1
60482.721403605 2024-06-21T17:18:49.271523+00:00 20134800.054525330663 15699320.264164324850 1
60482.721415380 2024-06-21T17:18:50.288836+00:00 20134799.995499674231 15700137.026551298797 1
60482.721426773 2024-06-21T17:18:51.273180+00:00 20134799.940725881606 15699409.793943149969 1
60482.721438278 2024-06-21T17:18:52.267218+00:00 20134800.075839169323 15700151.237920410931 1
60482.721450119 2024-06-21T17:18:53.290305+00:00 20127396.920890096575 15699156.730250913650 1
60482.721461536 2024-06-21T17:18:54.276697+00:00 20104374.669007953256 15699262.174052847549 1
60482.721472882 2024-06-21T17:18:55.257004+00:00 20095147.818336252123 15699118.013250963762 1
60482.721484627 2024-06-21T17:18:56.271751+00:00 20117918.417767874897 15699311.813075998798 1
60482.721496350 2024-06-21T17:18:57.284661+00:00 20120720.245094612241 15699720.436754014343 1
60482.721507982 2024-06-21T17:18:58.289639+00:00 20118489.890259031206 15700132.536537937820 1
60482.721519461 2024-06-21T17:18:59.281419+00:00 20119797.658605266362 15699659.275283535942 1
60482.721530909 2024-06-21T17:19:00.270523+00:00 20048316.778520505875 15699262.602538885549 1
60482.721542394 2024-06-21T17:19:01.262799+00:00 20118132.547115650028 15699102.115082465112 1
60482.721553836 2024-06-21T17:19:02.251377+00:00 20128063.066964697093 15699369.203364441171 1
60482.721565449 2024-06-21T17:19:03.254821+00:00 20123597.941601209342 15699068.173365440220 1
60482.721576981 2024-06-21T17:19:04.251134+00:00 20128913.073564030230 15699789.641176287085 1
60482.721588543 2024-06-21T17:19:05.250122+00:00 20123732.448317013681 15699627.737289527431 1
60482.721600124 2024-06-21T17:19:06.250737+00:00 20123529.606462832540 15699618.768458502367 1
60482.721611696 2024-06-21T17:19:07.250575+00:00 20140578.632098503411 15699508.357694083825 1
60482.721623274 2024-06-21T17:19:08.250844+00:00 20186242.522298168391 15700198.106872882694 1
60482.721634853 2024-06-21T17:19:09.251314+00:00 20256762.395486705005 15699125.109292306006 1
60482.721646425 2024-06-21T17:19:10.251149+00:00 20168149.442505195737 15699326.005974380299 1
60482.721658004 2024-06-21T17:19:11.251545+00:00 20121301.339103203267 15699569.182222975418 1
60482.721669654 2024-06-21T17:19:12.258133+00:00 20123206.209740966558 15699340.101357394829 1
60482.721681208 2024-06-21T17:19:13.256401+00:00 20121334.327102623880 15699374.639031212777 1
60482.721692715 2024-06-21T17:19:14.250608+00:00 20121979.567044258118 15699918.527044383809 1
60482.721704330 2024-06-21T17:19:15.254083+00:00 20122650.941476475447 15699580.152120539919 1
60482.721715938 2024-06-21T17:19:16.257047+00:00 20119264.665304977447 15699698.712257498875 1
60482.721727536 2024-06-21T17:19:17.259136+00:00 20117216.753366779536 15699056.811875412241 1
60482.721739103 2024-06-21T17:19:18.258523+00:00 20120926.190686549991 15699400.212006865069 1
60482.721750645 2024-06-21T17:19:19.255753+00:00 20134799.999445639551 15699253.918270254508 1
60482.721762585 2024-06-21T17:19:20.287405+00:00 20134800.001609694213 15699062.703292397782 1
60482.721774052 2024-06-21T17:19:21.278062+00:00 20134799.999878827482 15700049.421394200996 1
60482.721785411 2024-06-21T17:19:22.259482+00:00 20134799.999493930489 15699386.482768144459 1
60482.721797288 2024-06-21T17:19:23.285727+00:00 20134800.000415604562 15699966.971344035119 1
60482.721808685 2024-06-21T17:19:24.270431+00:00 20134799.999749530107 15699496.795328654349 1
60482.721820198 2024-06-21T17:19:25.265106+00:00 20134799.999737955630 15699288.390241609886 1
60482.721831680 2024-06-21T17:19:26.257180+00:00 20134799.999725397676 15699351.124675627798 1
60482.721843395 2024-06-21T17:19:27.269349+00:00 20134800.000942103565 15699420.218182468787 1
60482.721855066 2024-06-21T17:19:28.277687+00:00 20134799.999255720526 15699877.221746234223 1
60482.721866590 2024-06-21T17:19:29.273403+00:00 20134800.000782102346 15699692.706766970456 1
60482.721878133 2024-06-21T17:19:30.270694+00:00 20134799.999983165413 15699774.805345620960 1
60482.721889738 2024-06-21T17:19:31.273359+00:00 20134800.000016435981 15700010.155761115253 1
60482.721901239 2024-06-21T17:19:32.267081+00:00 20134799.999569665641 15699800.573404280469 1
60482.721912822 2024-06-21T17:19:33.267851+00:00 20134799.999485738575 15699910.553088815883 1
60482.721924301 2024-06-21T17:19:34.259624+00:00 20134800.000182446092 15699299.011690791696 1
60482.721935858 2024-06-21T17:19:35.258087+00:00 20134800.000211976469 15699327.897266147658 1
60482.721947420 2024-06-21T17:19:36.257085+00:00 20134800.000079043210 15699136.226754946634 1
60482.721959237 2024-06-21T17:19:37.278034+00:00 20134800.000534053892 15699696.170307757333 1
60482.721970756 2024-06-21T17:19:38.273300+00:00 20134799.999346319586 15700220.652245698497 1
60482.721982406 2024-06-21T17:19:39.279822+00:00 20134800.000757135451 15699377.840327175334 1
60482.721994012 2024-06-21T17:19:40.282631+00:00 20134799.998652640730 15699564.904017535970 1
60482.722005385 2024-06-21T17:19:41.265269+00:00 20134800.000412549824 15699429.909051040187 1
60482.722016905 2024-06-21T17:19:42.260621+00:00 20134800.000168904662 15700100.015885187313 1
60482.722028801 2024-06-21T17:19:43.288382+00:00 20134800.000711828470 15699208.497328521684 1
60482.722039997 2024-06-21T17:19:44.255751+00:00 20134799.999398611486 15699016.572611391544 1
60482.722051752 2024-06-21T17:19:45.271368+00:00 20134799.999685969204 15699403.915710670874 1
60482.722063323 2024-06-21T17:19:46.271079+00:00 20134800.000651877373 15700123.582125443965 1
60482.722074891 2024-06-21T17:19:47.270565+00:00 20134800.000061474741 15699732.193912429735 1
60482.722086244 2024-06-21T17:19:48.251521+00:00 20134800.000325012952 15699881.604107223451 1
60482.722098067 2024-06-21T17:19:49.272995+00:00 20134799.999747443944 15699155.076902966946 1
60482.722109631 2024-06-21T17:19:50.272077+00:00 20134799.999108973891 15699728.345996083692 1
60482.722121113 2024-06-21T17:19:51.264152+00:00 20134800.000424314290 15699423.869206711650 1
60482.722132607 2024-06-21T17:19:52.257224+00:00 20134800.000235762447 15700003.872112682089 1
60482.722144321 2024-06-21T17:19:53.269318+00:00 20134800.000343069434 15699101.432144073769 1
60482.722155766 2024-06-21T17:19:54.258148+00:00 20134799.999234158546 15699721.349515540525 1
60482.722167341 2024-06-21T17:19:55.258289+00:00 20134800.000525742769 15699906.408875137568 1
60482.722179116 2024-06-21T17:19:56.275652+00:00 20134799.999863181263 15699271.593806779012 1
60482.722190711 2024-06-21T17:19:57.277403+00:00 20134800.000225398690 15699621.252664145082 1
60482.722202279 2024-06-21T17:19:58.276876+00:00 20134799.999178949744 15699752.475335471332 1
60482.722213909 2024-06-21T17:19:59.281742+00:00 20134800.000529117882 15700306.442082908005 1
60482.722225320 2024-06-21T17:20:00.267595+00:00 20134800.000527374446 15699889.419572118670 1
60482.722236798 2024-06-21T17:20:01.259307+00:00 20134799.999545648694 15699456.464290667325 1
60482.722248585 2024-06-21T17:20:02.277771+00:00 20134800.001115757972 15700073.697085980326 1
60482.722260026 2024-06-21T17:20:03.266293+00:00 20134799.999892774969 15699813.678456494585 1
60482.722271566 2024-06-21T17:20:04.263292+00:00 20134799.999720048159 15699392.449215903878 1
60482.722283044 2024-06-21T17:20:05.255002+00:00 20134799.998872876167 15699028.046921869740 1
60482.722294696 2024-06-21T17:20:06.261741+00:00 20134800.000564787537 15699535.364282567054 1
60482.722306295 2024-06-21T17:20:07.263885+00:00 20134800.000159908086 15699949.729133689776 1
60482.722317863 2024-06-21T17:20:08.263406+00:00 20134799.999555669725 15699831.991010198370 1
60482.722329533 2024-06-21T17:20:09.271619+00:00 20134800.000097375363 15699727.986082972959 1
60482.722341080 2024-06-21T17:20:10.269326+00:00 20134800.000729244202 15698605.186503427103 1
60482.722352444 2024-06-21T17:20:11.251202+00:00 20134799.999671854079 15699651.338405519724 1
60482.722364044 2024-06-21T17:20:12.253365+00:00 20134799.999315470457 15699766.721379688010 1
60482.722375783 2024-06-21T17:20:13.267670+00:00 20134800.000384323299 15699653.764875750989 1
60482.722387219 2024-06-21T17:20:14.255739+00:00 20134799.999510586262 15698983.002596827224 1
60482.722398737 2024-06-21T17:20:15.250842+00:00 20134800.000478502363 15699426.599035114050 1
60482.722410335 2024-06-21T17:20:16.252949+00:00 20134800.000470988452 15700155.160308314487 1
60482.722421998 2024-06-21T17:20:17.260597+00:00 20134799.999607048929 15700284.905869157985 1
60482.722433627 2024-06-21T17:20:18.265391+00:00 20134800.000070281327 15699334.049490183592 1
60482.722445116 2024-06-21T17:20:19.258022+00:00 20134800.000145573169 15699741.423787517473 1
60482.722456618 2024-06-21T17:20:20.251768+00:00 20134799.999797143042 15699829.413636324927 1
60482.722468313 2024-06-21T17:20:21.262254+00:00 20134799.999586254358 15699821.824864547700 1
60482.722479766 2024-06-21T17:20:22.251774+00:00 20134800.000139344484 15699478.366857780144 1
60482.722491355 2024-06-21T17:20:23.253071+00:00 20134799.999597102404 15699840.919962845743 1
60482.722502902 2024-06-21T17:20:24.250758+00:00 20134800.001037057489 15699513.350264739245 1
60482.722514472 2024-06-21T17:20:25.250389+00:00 20134799.999228045344 15699633.432265333831 1
60482.722526208 2024-06-21T17:20:26.264311+00:00 20134800.000807110220 15699243.431425726041 1
60482.722537627 2024-06-21T17:20:27.250912+00:00 20134799.999356832355 15699939.439215488732 1
60482.722549199 2024-06-21T17:20:28.250801+00:00 20134799.999568339437 15699543.747482251376 1
60482.722560917 2024-06-21T17:20:29.263251+00:00 20134800.000864330679 15699941.778075454757 1
60482.722572632 2024-06-21T17:20:30.275369+00:00 20134799.999569781125 15699564.025517329574 1
60482.722583926 2024-06-21T17:20:31.251209+00:00 20134800.000938020647 15700067.607705671340 1
60482.722595491 2024-06-21T17:20:32.250380+00:00 20134799.999487366527 15699382.379701359197 1
60482.722607076 2024-06-21T17:20:33.251383+00:00 20134799.999606706202 15699138.324752122164 1
60482.722618647 2024-06-21T17:20:34.251145+00:00 20134799.999611120671 15699887.303200401366 1
60482.722630303 2024-06-21T17:20:35.258201+00:00 20134800.000271514058 15699654.784866256639 1
60482.722641815 2024-06-21T17:20:36.252761+00:00 20134800.000613030046 15699934.939967989922 1
60482.722653433 2024-06-21T17:20:37.256624+00:00 20134799.999717637897 15700337.547300431877 1
60482.722664940 2024-06-21T17:20:38.250803+00:00 20134800.000704750419 15699596.706288790330 1
60482.722676512 2024-06-21T17:20:39.250658+00:00 20134799.999959617853 15700066.125806560740 1
60482.722688088 2024-06-21T17:20:40.250825+00:00 20134799.999402791262 15699735.049854388461 1
60482.722699742 2024-06-21T17:20:41.257671+00:00 20134799.999500855803 15699146.040619647130 1
60482.722711273 2024-06-21T17:20:42.254008+00:00 20134800.000313337892 15700053.608770078048 1
60482.722722820 2024-06-21T17:20:43.251666+00:00 20134799.999789055437 15699842.234408238903 1
60482.722734382 2024-06-21T17:20:44.250605+00:00 20134800.000141464174 15699702.649590356275 1
60482.722745995 2024-06-21T17:20:45.253948+00:00 20134799.999849557877 15699493.950333897024 1
60482.722757544 2024-06-21T17:20:46.251832+00:00 20134800.000354304910 15699943.799454919994 1
60482.722769138 2024-06-21T17:20:47.253565+00:00 20134800.000154219568 15699632.419850919396 1
60482.722780864 2024-06-21T17:20:48.266634+00:00 20134800.000014066696 15699539.491850022227 1
60482.722792319 2024-06-21T17:20:49.256315+00:00 20134799.999775957316 15699728.381877310574 1
60482.722804142 2024-06-21T17:20:50.277902+00:00 20134800.000141240656 15699518.566835820675 1
60482.722815463 2024-06-21T17:20:51.255987+00:00 20134799.999311354011 15700374.753466187045 1
60482.722827092 2024-06-21T17:20:52.260726+00:00 20134800.000292811543 15699531.275835808367 1
60482.722839069 2024-06-21T17:20:53.295556+00:00 20134800.000561922789 15699910.647260474041 1
60482.722850387 2024-06-21T17:20:54.273402+00:00 20134799.999752774835 15699667.321634411812 1
60482.722861702 2024-06-21T17:20:55.251037+00:00 20134800.000568889081 15700041.673498455435 1
60482.722873537 2024-06-21T17:20:56.273600+00:00 20134799.998751524836 15700151.037424748763 1
60482.722885044 2024-06-21T17:20:57.267785+00:00 20134800.000992432237 15699727.203168448061 1
60482.722896683 2024-06-21T17:20:58.273427+00:00 20134799.998893026263 15699668.667781503871 1
60482.722908121 2024-06-21T17:20:59.261633+00:00 20134800.000757321715 15699219.615463096648 1
60482.722919767 2024-06-21T17:21:00.267867+00:00 20134800.000322811306 15700347.889503708109 1
60482.722931504 2024-06-21T17:21:01.281944+00:00 20134800.000182028860 15698852.109459877014 1
60482.722942834 2024-06-21T17:21:02.260863+00:00 20134800.000375181437 15699426.458216194063 1
60482.722954329 2024-06-21T17:21:03.254036+00:00 20134799.998198170215 15699898.358501238748 1
60482.722965904 2024-06-21T17:21:04.254092+00:00 20134800.000387690961 15699185.945026872680 1
60482.722977439 2024-06-21T17:21:05.250746+00:00 20134799.999737270176 15699681.756671190262 1
60482.722989010 2024-06-21T17:21:06.250488+00:00 20134800.001291904598 15699759.335242921486 1
60482.723000591 2024-06-21T17:21:07.251049+00:00 20134799.999952536076 15699652.790078030899 1
60482.723012260 2024-06-21T17:21:08.259230+00:00 20134800.000022966415 15699374.317345693707 1
60482.723023846 2024-06-21T17:21:09.260319+00:00 20134799.999939218163 15699622.950288610533 1
60482.723035373 2024-06-21T17:21:10.256225+00:00 20134799.998976048082 15699219.513761693612 1
60482.723046888 2024-06-21T17:21:11.251074+00:00 20134800.001087184995 15700187.249287627637 1
60482.723058476 2024-06-21T17:21:12.252337+00:00 20134799.999410066754 15699680.674138927832 1
60482.723070042 2024-06-21T17:21:13.251668+00:00 20134800.000059962273 15700508.445591373369 1
60482.723081619 2024-06-21T17:21:14.251925+00:00 20134800.000256482512 15699289.879361171275 1
60482.723093192 2024-06-21T17:21:15.251766+00:00 20134799.999845225364 15700088.318428548053 1
60482.723104751 2024-06-21T17:21:16.250505+00:00 20134799.999995570630 15699267.495795968920 1
60482.723116344 2024-06-21T17:21:17.252160+00:00 20134799.999893687665 15699856.422507675365 1
60482.723128001 2024-06-21T17:21:18.259254+00:00 20134800.000282850116 15699826.255247473717 1
60482.723139469 2024-06-21T17:21:19.250111+00:00 20134800.000434603542 15699571.441736059263 1
60482.723151051 2024-06-21T17:21:20.250823+00:00 20134799.998739574105 15700327.564858702943 1
60482.723162620 2024-06-21T17:21:21.250401+00:00 20134800.001284118742 15699781.641937721521 1
60482.723174211 2024-06-21T17:21:22.251788+00:00 20134799.999585449696 15700020.066596940160 1
60482.723185772 2024-06-21T17:21:23.250702+00:00 20134799.999324657023 15700029.007727801800 1
60482.723197356 2024-06-21T17:21:24.251571+00:00 20134800.000277239829 15699703.099455099553 1
60482.723208921 2024-06-21T17:21:25.250727+00:00 20134800.000530485064 15699630.840960059315 1
60482.723220493 2024-06-21T17:21:26.250586+00:00 20134799.999590650201 15699142.792287299410 1
60482.723232072 2024-06-21T17:21:27.251038+00:00 20134800.000950999558 15699243.069289632142 1
60482.723243705 2024-06-21T17:21:28.256148+00:00 20134800.005313668400 15699691.691870780662 1
60482.723255217 2024-06-21T17:21:29.250703+00:00 20134800.000483054668 15699532.746849404648 1
60482.723266805 2024-06-21T17:21:30.251898+00:00 20134800.000425528735 15699836.231576897204 1
60482.723278367 2024-06-21T17:21:31.250897+00:00 20134800.000325579196 15700087.290704097599 1
60482.723290018 2024-06-21T17:21:32.257523+00:00 20134799.999057821929 15699020.963942099363 1
60482.723301557 2024-06-21T17:21:33.254515+00:00 20134799.999648101628 15699788.456518135965 1
60482.723313315 2024-06-21T17:21:34.270378+00:00 20134799.999877367169 15700102.004969172180 1
60482.723324958 2024-06-21T17:21:35.276354+00:00 20134800.000317379832 15699788.388626145199 1
60482.723336615 2024-06-21T17:21:36.283508+00:00 20134800.001015510410 15700251.819142514840 1
60482.723348106 2024-06-21T17:21:37.276342+00:00 20134799.999038089067 15699114.546764206141 1
60482.723359458 2024-06-21T17:21:38.257175+00:00 20134799.999722469598 15699789.228815119714 1
60482.723371151 2024-06-21T17:21:39.267429+00:00 20134800.000619050115 15699615.416385320947 1
60482.723382679 2024-06-21T17:21:40.263448+00:00 20134799.998642466962 15700097.842588961124 1
60482.723394175 2024-06-21T17:21:41.256690+00:00 20134800.001273836941 15699562.216327577829 1
60482.723405929 2024-06-21T17:21:42.272308+00:00 20134799.999666396528 15699279.682850135490 1
60482.723417396 2024-06-21T17:21:43.262985+00:00 20134800.000173721462 15700409.614086350426 1
60482.723429121 2024-06-21T17:21:44.276015+00:00 20134800.000966172665 15699491.075025580823 1
60482.723440674 2024-06-21T17:21:45.274251+00:00 20134799.998407971114 15700000.426935691386 1
60482.723452293 2024-06-21T17:21:46.278149+00:00 20134800.000175088644 15700021.005810445175 1
60482.723463676 2024-06-21T17:21:47.261617+00:00 20134800.000819019973 15699726.407253175974 1
60482.723475116 2024-06-21T17:21:48.250015+00:00 20134799.999716322869 15698815.697179093957 1
60482.723486892 2024-06-21T17:21:49.267471+00:00 20134799.999594982713 15699650.260885123163 1
60482.723498600 2024-06-21T17:21:50.279054+00:00 20134800.000154066831 15698968.225512905046 1
60482.723510008 2024-06-21T17:21:51.264740+00:00 20134800.000818263739 15699947.166209476069 1
60482.723521722 2024-06-21T17:21:52.276846+00:00 20134799.999154202640 15699780.428759014234 1
60482.723533020 2024-06-21T17:21:53.252943+00:00 20134800.000059735030 15699775.200399013236 1
60482.723544752 2024-06-21T17:21:54.266611+00:00 20134800.000230640173 15699720.071770554408 1
60482.723556351 2024-06-21T17:21:55.268708+00:00 20134799.999738488346 15699384.896386107430 1
60482.723567801 2024-06-21T17:21:56.257958+00:00 20134800.000340078026 15695820.859788006172 1
60482.723579601 2024-06-21T17:21:57.277557+00:00 20134799.999654021114 15674000.073666948825 1
60482.723590918 2024-06-21T17:21:58.255344+00:00 20134800.000094644725 15674000.001681532711 1
60482.723602514 2024-06-21T17:21:59.257222+00:00 20134799.999269574881 15673999.947458177805 1
60482.723614316 2024-06-21T17:22:00.276954+00:00 20134800.001479133964 15674000.026974862441 1
60482.723625742 2024-06-21T17:22:01.264119+00:00 20134799.998616851866 15674000.013947717845 1
60482.723637247 2024-06-21T17:22:02.258138+00:00 20134800.000424847007 15673999.993845256045 1
60482.723648873 2024-06-21T17:22:03.262658+00:00 20134800.000460878015 15673999.999705862254 1
60482.723660363 2024-06-21T17:22:04.255352+00:00 20134799.999699324369 15674000.035807736218 1
60482.723671876 2024-06-21T17:22:05.250089+00:00 20134800.000626068562 15673999.959215894341 1
60482.723683521 2024-06-21T17:22:06.256250+00:00 20134799.999254055321 15674000.025402098894 1
60482.723695021 2024-06-21T17:22:07.249823+00:00 20134800.000424206257 15693323.538186900318 1
60482.723706693 2024-06-21T17:22:08.258282+00:00 20134799.999110944569 15700254.466778136790 1
60482.723718408 2024-06-21T17:22:09.270509+00:00 20134800.000187650323 15700099.020283823833 1
60482.723729854 2024-06-21T17:22:10.259388+00:00 20134800.000524148345 15699180.068806463853 1
60482.723741341 2024-06-21T17:22:11.251855+00:00 20134800.000417958945 15698747.216395448893 1
60482.723752929 2024-06-21T17:22:12.253041+00:00 20134800.000483814627 15652929.988376628608 1
60482.723764791 2024-06-21T17:22:13.277943+00:00 20134799.999431166798 15715387.042637953535 1
60482.723776116 2024-06-21T17:22:14.256434+00:00 20134799.999354746193 15650759.739043124020 1
60482.723787894 2024-06-21T17:22:15.274080+00:00 20134800.000377375633 15620923.246737640351 1
60482.723799318 2024-06-21T17:22:16.261056+00:00 20134799.999973200262 15600262.907867785543 1
60482.723810775 2024-06-21T17:22:17.250957+00:00 20134799.998989876360 15599995.491486093029 1
60482.723822330 2024-06-21T17:22:18.249289+00:00 20134800.000853057951 15599910.301265317947 1
60482.723834081 2024-06-21T17:22:19.264586+00:00 20134800.000610135496 15599801.105548143387 1
60482.723845485 2024-06-21T17:22:20.249870+00:00 20134799.998504046351 15600003.443882443011 1
60482.723857065 2024-06-21T17:22:21.250408+00:00 20134800.000438012183 15692658.149889932945 1
60482.723868871 2024-06-21T17:22:22.270459+00:00 20134800.000165902078 15699489.058300869539 1
60482.723880223 2024-06-21T17:22:23.251316+00:00 20134800.000079009682 15699438.022661976516 1
60482.723891798 2024-06-21T17:22:24.251338+00:00 20134800.000807229429 15700141.450013052672 1
60482.723903367 2024-06-21T17:22:25.250914+00:00 20134799.999125782400 15699549.767713602632 1
60482.723914939 2024-06-21T17:22:26.250716+00:00 20134800.000012110919 15699586.026357214898 1
60482.723926545 2024-06-21T17:22:27.253444+00:00 20134799.999286100268 15700278.678304538131 1
60482.723938137 2024-06-21T17:22:28.255066+00:00 20134800.001200266182 15699827.478969858959 1
60482.723949698 2024-06-21T17:22:29.253934+00:00 20134799.999734845012 15699289.271598165855 1
60482.723961273 2024-06-21T17:22:30.254025+00:00 20134800.000623486936 15699484.217512160540 1
60482.723972839 2024-06-21T17:22:31.253279+00:00 20134800.000056963414 15700074.024711973965 1
60482.723984379 2024-06-21T17:22:32.250368+00:00 20134799.999526411295 15700109.062206909060 1
60482.723995974 2024-06-21T17:22:33.252197+00:00 20134799.999024584889 15699956.970567179844 1
60482.724007566 2024-06-21T17:22:34.253742+00:00 20134800.000579323620 15699986.436683150008 1
60482.724019107 2024-06-21T17:22:35.250888+00:00 20134800.000070396811 15699705.254024995491 1
60482.724030695 2024-06-21T17:22:36.252058+00:00 20134800.000683862716 15699593.515386363491 1
60482.724042249 2024-06-21T17:22:37.250288+00:00 20134799.999535214156 15699599.105641117319 1
60482.724053846 2024-06-21T17:22:38.252268+00:00 20134800.000378098339 15699397.749248582870 1
60482.724065505 2024-06-21T17:22:39.259653+00:00 20134799.999369088560 15699461.198165765032 1
60482.724076991 2024-06-21T17:22:40.251968+00:00 20134799.999983202666 15699348.566155441105 1
60482.724088548 2024-06-21T17:22:41.250559+00:00 20134800.000115890056 15699323.625268712640 1
60482.724100127 2024-06-21T17:22:42.250958+00:00 20134799.999825689942 15699360.191040216014 1
60482.724111706 2024-06-21T17:22:43.251437+00:00 20134800.000553369522 15698722.934338985011 1
60482.724123307 2024-06-21T17:22:44.253732+00:00 20134799.999414775521 15699377.593740543351 1
60482.724134863 2024-06-21T17:22:45.252194+00:00 20134800.000660523772 15699417.480257460847 1
60482.724146428 2024-06-21T17:22:46.251320+00:00 20134799.999849662185 15698706.905137704685 1
60482.724158032 2024-06-21T17:22:47.253979+00:00 20134799.999125860631 15699306.651996640489 1
60482.724169654 2024-06-21T17:22:48.258077+00:00 20134800.000333592296 15699806.490810731426 1
60482.724181226 2024-06-21T17:22:49.257868+00:00 20134799.999685063958 15699769.620549844578 1
60482.724192916 2024-06-21T17:22:50.267948+00:00 20134800.000902581960 15699081.583928102627 1
60482.724204388 2024-06-21T17:22:51.259182+00:00 20134800.000446394086 15698815.327187936753 1
60482.724215983 2024-06-21T17:22:52.260974+00:00 20134799.999956827611 15699357.377340162173 1
60482.724227471 2024-06-21T17:22:53.253465+00:00 20134800.000184573233 15699471.036880837753 1
60482.724239281 2024-06-21T17:22:54.273882+00:00 20134799.999451618642 15699804.778633104637 1
60482.724250691 2024-06-21T17:22:55.259713+00:00 20134799.999955613166 15699546.198906345293 1
60482.724262536 2024-06-21T17:22:56.283071+00:00 20134799.999669123441 15699557.345823392272 1
60482.724274119 2024-06-21T17:22:57.283919+00:00 20134799.999771274626 15699609.379428312182 1
60482.724285501 2024-06-21T17:22:58.267238+00:00 20134800.000623073429 15699101.310704320669 1
60482.724296962 2024-06-21T17:22:59.257532+00:00 20134799.999975875020 15726167.746352110058 1
60482.724308598 2024-06-21T17:23:00.262853+00:00 20134800.000487454236 15603891.200388427824 1
60482.724320196 2024-06-21T17:23:01.264903+00:00 20134799.999486304820 15604475.850379409268 1
60482.724331642 2024-06-21T17:23:02.253871+00:00 20134799.999797381461 15604360.789019346237 1
60482.724343332 2024-06-21T17:23:03.263854+00:00 20134800.000457700342 15604059.017864074558 1
60482.724354733 2024-06-21T17:23:04.248894+00:00 20134799.999572746456 15604166.627245428041 1
60482.724366313 2024-06-21T17:23:05.249438+00:00 20134800.000283077359 15603726.728158794343 1
60482.724377876 2024-06-21T17:23:06.248517+00:00 20134800.000414982438 15603715.865841362625 1
60482.724389453 2024-06-21T17:23:07.248768+00:00 20134799.998913854361 15603742.407309163362 1
60482.724401035 2024-06-21T17:23:08.249471+00:00 20134799.999663658440 15604157.175128247589 1
60482.724412602 2024-06-21T17:23:09.248841+00:00 20134800.000858936459 15604214.219987273216 1
60482.724424205 2024-06-21T17:23:10.251279+00:00 20134799.999568190426 15604626.828098345548 1
60482.724435754 2024-06-21T17:23:11.249179+00:00 20134799.999771956354 15604764.683436712250 1
60482.724447485 2024-06-21T17:23:12.262692+00:00 20134800.000919505954 15604386.653509074822 1
60482.724458901 2024-06-21T17:23:13.249076+00:00 20134800.000275794417 15578751.509102037176 1
60482.724470477 2024-06-21T17:23:14.249226+00:00 20134799.999322980642 15598953.302216583863 1
60482.724482051 2024-06-21T17:23:15.249212+00:00 20134799.999944534153 15684526.548237036914 1
60482.724493766 2024-06-21T17:23:16.261395+00:00 20134800.000073697418 15705727.875244485214 1
60482.724505407 2024-06-21T17:23:17.267147+00:00 20134800.000104963779 15705788.343473909423 1
60482.724517087 2024-06-21T17:23:18.276376+00:00 20134800.000198237598 15671298.222166515887 1
60482.724528462 2024-06-21T17:23:19.259074+00:00 20134799.998865589499 15628352.705171536654 1
60482.724540009 2024-06-21T17:23:20.256798+00:00 20134800.001221701503 15630508.084829164669 1
60482.724551778 2024-06-21T17:23:21.273617+00:00 20134799.999564394355 15637645.292885359377 1
60482.724563298 2024-06-21T17:23:22.268961+00:00 20134800.000446245074 15637363.285694915801 1
60482.724574898 2024-06-21T17:23:23.271172+00:00 20134799.999807473272 15637135.029384402558 1
60482.724586601 2024-06-21T17:23:24.282331+00:00 20134800.000151410699 15637226.670621199533 1
60482.724597903 2024-06-21T17:23:25.258814+00:00 20134800.000181976706 15637168.538664976135 1
60482.724609472 2024-06-21T17:23:26.258372+00:00 20134799.999545536935 15637493.671968225390 1
60482.724621131 2024-06-21T17:23:27.265717+00:00 20134800.000200357288 15637717.236743593588 1
60482.724632971 2024-06-21T17:23:28.288702+00:00 20134799.999802276492 15637426.766456875950 1
60482.724644375 2024-06-21T17:23:29.273984+00:00 20134800.000048812479 15637357.648787550628 1
60482.724655916 2024-06-21T17:23:30.271153+00:00 20134799.999576784670 15633940.010340763256 1
60482.724667503 2024-06-21T17:23:31.272228+00:00 20134800.000877350569 15709573.420875450596 1
60482.724679110 2024-06-21T17:23:32.275111+00:00 20134799.999299954623 15635519.342201875523 1
60482.724690938 2024-06-21T17:23:33.297086+00:00 20134799.999506864697 15636823.930612277240 1
60482.724702107 2024-06-21T17:23:34.262076+00:00 20134800.000588536263 15636787.461603824049 1
60482.724713697 2024-06-21T17:23:35.263405+00:00 20134800.000442739576 15637745.492811601609 1
60482.724725294 2024-06-21T17:23:36.265409+00:00 20134800.000464726239 15638294.159494418651 1
60482.724736876 2024-06-21T17:23:37.266079+00:00 20134799.999198146164 15637526.880983667448 1
60482.724748573 2024-06-21T17:23:38.276747+00:00 20134800.000139780343 15636744.171850759536 1
60482.724760063 2024-06-21T17:23:39.269449+00:00 20134800.000088874251 15636722.098785122856 1
60482.724771793 2024-06-21T17:23:40.282915+00:00 20134799.999298091978 15646629.790969058871 1
60482.724783089 2024-06-21T17:23:41.258907+00:00 20134800.000492729247 15636404.532468359917 1
60482.724794694 2024-06-21T17:23:42.261535+00:00 20134800.000437423587 15637262.121391147375 1
60482.724806828 2024-06-21T17:23:43.309964+00:00 20134799.999997921288 15637274.933924648911 1
60482.724817749 2024-06-21T17:23:44.253542+00:00 20134799.999336320907 15637450.438327116892 1
60482.724829304 2024-06-21T17:23:45.251839+00:00 20134800.000222124159 15622585.137155981734 1
60482.724841068 2024-06-21T17:23:46.268311+00:00 20134800.000089749694 15599711.241731869057 1
60482.724852728 2024-06-21T17:23:47.275663+00:00 20134799.999845094979 15637740.656650885940 1
60482.724864622 2024-06-21T17:23:48.303363+00:00 20134799.999480076134 15637814.209549536929 1
60482.724875789 2024-06-21T17:23:49.268156+00:00 20134800.001221131533 15637616.816728811711 1
60482.724887238 2024-06-21T17:23:50.257365+00:00 20134799.998814024031 15637309.770058436319 1
60482.724898833 2024-06-21T17:23:51.259151+00:00 20134800.000267900527 15637166.232734309509 1
60482.724910627 2024-06-21T17:23:52.278172+00:00 20134800.000640723854 15637109.393465315923 1
60482.724922112 2024-06-21T17:23:53.270505+00:00 20134799.998995516449 15636959.996366431937 1
60482.724933519 2024-06-21T17:23:54.256088+00:00 20134800.001172412187 15637145.798258958384 1
60482.724945080 2024-06-21T17:23:55.254939+00:00 20134799.999074589461 15637222.460196733475 1
60482.724956814 2024-06-21T17:23:56.268717+00:00 20134800.000481761992 15637012.281460730359 1
60482.724968450 2024-06-21T17:23:57.274109+00:00 20134800.000242177397 15636822.210804240778 1
60482.724979919 2024-06-21T17:23:58.265048+00:00 20134799.999340932816 15697860.983774106950 1
60482.724991701 2024-06-21T17:23:59.282955+00:00 20134800.000779405236 15716286.878430794924 1
60482.725003219 2024-06-21T17:24:00.278097+00:00 20134799.999651934952 15744054.565431822091 1
60482.725014803 2024-06-21T17:24:01.278925+00:00 20134800.001088131219 15689615.175909562036 1
60482.725026043 2024-06-21T17:24:02.250098+00:00 20134799.999077513814 15658975.062742820010 1
60482.725037626 2024-06-21T17:24:03.250898+00:00 20134800.000385381281 15658703.360740555450 1
60482.725049195 2024-06-21T17:24:04.250454+00:00 20134799.998856216669 15658943.300768621266 1
60482.725060931 2024-06-21T17:24:05.264441+00:00 20134800.000912860036 15659087.807563561946 1
60482.725072498 2024-06-21T17:24:06.263771+00:00 20134800.000429816544 15652676.013795621693 1
60482.725083970 2024-06-21T17:24:07.255026+00:00 20134800.000125609338 15902114.028452612460 1
60482.725095531 2024-06-21T17:24:08.253822+00:00 20134799.999523375183 15843282.917848167941 1
60482.725107132 2024-06-21T17:24:09.256248+00:00 20134799.999198071659 15815678.183967292309 1
60482.725118630 2024-06-21T17:24:10.249624+00:00 20134800.000016584992 15874407.338819205761 1
60482.725130254 2024-06-21T17:24:11.253932+00:00 20134800.000399425626 15909038.850790746510 1
60482.725141875 2024-06-21T17:24:12.257951+00:00 20134800.000259969383 15908892.857992948964 1
60482.725153526 2024-06-21T17:24:13.264648+00:00 20134799.999885492027 15909010.929706212133 1
60482.725165091 2024-06-21T17:24:14.263846+00:00 20134800.000128980726 15908787.802923407406 1
60482.725176651 2024-06-21T17:24:15.262617+00:00 20134799.999221220613 15908839.202335722744 1
60482.725188153 2024-06-21T17:24:16.256431+00:00 20134800.000631645322 15912203.808195628226 1
60482.725199794 2024-06-21T17:24:17.262232+00:00 20134800.000696003437 15779568.066744389012 1
60482.725211238 2024-06-21T17:24:18.250999+00:00 20134799.998758733273 15700505.579457657412 1
60482.725222808 2024-06-21T17:24:19.250583+00:00 20134800.001452032477 15653315.081578735262 1
60482.725234373 2024-06-21T17:24:20.249799+00:00 20134799.999103888869 15652063.399864228442 1
60482.725245968 2024-06-21T17:24:21.251575+00:00 20134799.999788194895 15698934.304752308875 1
60482.725257530 2024-06-21T17:24:22.250586+00:00 20134799.999929431826 15689247.099530490115 1
60482.725269092 2024-06-21T17:24:23.249571+00:00 20134800.000675588846 15673972.273110447451 1
60482.725280838 2024-06-21T17:24:24.264399+00:00 20134799.999386582524 15676402.340301942080 1
60482.725292243 2024-06-21T17:24:25.249804+00:00 20134799.999980960041 15676598.546452034265 1
60482.725303812 2024-06-21T17:24:26.249348+00:00 20134799.999903399497 15676549.266275204718 1
60482.725315468 2024-06-21T17:24:27.256448+00:00 20134800.000180095434 15676826.206324713305 1
60482.725327035 2024-06-21T17:24:28.255860+00:00 20134800.000490494072 15676825.378681711853 1
60482.725338528 2024-06-21T17:24:29.248854+00:00 20134799.999106921256 15674933.451698267832 1
60482.725350116 2024-06-21T17:24:30.250056+00:00 20134800.000953350216 15673999.947005769238 1
60482.725361706 2024-06-21T17:24:31.251403+00:00 20134799.999327611178 15674000.018265722319 1
60482.725373372 2024-06-21T17:24:32.259308+00:00 20134799.999826904386 15673999.985001236200 1
60482.725384827 2024-06-21T17:24:33.249039+00:00 20134800.001062400639 15674000.021278295666 1
60482.725396417 2024-06-21T17:24:34.250433+00:00 20134799.999466497451 15674000.009306713939 1
60482.725407988 2024-06-21T17:24:35.250152+00:00 20134799.999706305563 15673999.969762973487 1
60482.725419701 2024-06-21T17:24:36.262146+00:00 20134799.999868799001 15674000.028031162918 1
60482.725431133 2024-06-21T17:24:37.249865+00:00 20134799.999397050589 15674000.001155601814 1
60482.725442730 2024-06-21T17:24:38.251880+00:00 20134800.000320952386 15673999.997691716999 1
60482.725454282 2024-06-21T17:24:39.250013+00:00 20134800.001191876829 15674000.034033406526 1
60482.725465857 2024-06-21T17:24:40.250102+00:00 20134799.999293770641 15673998.979360248893 1
60482.725477423 2024-06-21T17:24:41.249359+00:00 20134800.000816438347 15673999.954657955095 1
60482.725489009 2024-06-21T17:24:42.250342+00:00 20134799.999572061002 15674000.018460804597 1
60482.725500570 2024-06-21T17:24:43.249245+00:00 20134799.999227359891 15674000.014984996989 1
60482.725512201 2024-06-21T17:24:44.254175+00:00 20134800.001125093549 15673999.992066826671 1
60482.725523843 2024-06-21T17:24:45.260021+00:00 20134799.998788557947 15673999.989431893453 1
60482.725535316 2024-06-21T17:24:46.251316+00:00 20134800.000130161643 15674000.002521872520 1
60482.725546866 2024-06-21T17:24:47.249238+00:00 20134800.000723477453 15674000.016159867868 1
60482.725558436 2024-06-21T17:24:48.248852+00:00 20134799.999670490623 15674000.002836208791 1
60482.725570013 2024-06-21T17:24:49.249155+00:00 20134800.000968530774 15674000.010528678074 1
60482.725581585 2024-06-21T17:24:50.248992+00:00 20134799.998158585280 15673999.992236895487 1
60482.725593167 2024-06-21T17:24:51.249623+00:00 20134800.000815004110 15674000.012903233990 1
60482.725604734 2024-06-21T17:24:52.249073+00:00 20134799.999994248152 15673999.993319788948 1
60482.725616337 2024-06-21T17:24:53.251487+00:00 20134799.999463051558 15674000.006949273869 1
60482.725627886 2024-06-21T17:24:54.249361+00:00 20134800.000687953085 15673999.960623906925 1
60482.725639454 2024-06-21T17:24:55.248814+00:00 20134799.998439732939 15673999.987197810784 1
60482.725651040 2024-06-21T17:24:56.249877+00:00 20134800.001560490578 15673999.994314648211 1
60482.725662603 2024-06-21T17:24:57.248920+00:00 20134799.999648641795 15674000.005312226713 1
60482.725674173 2024-06-21T17:24:58.248521+00:00 20134799.999125432223 15674000.037571446970 1
60482.725685751 2024-06-21T17:24:59.248891+00:00 20134800.001091867685 15673999.976021196693 1
60482.725697325 2024-06-21T17:25:00.248899+00:00 20134800.000807493925 15674000.022760784253 1
60482.725708905 2024-06-21T17:25:01.249346+00:00 20134799.998712364584 15673999.987738007680 1
60482.725720754 2024-06-21T17:25:02.273131+00:00 20134800.001225836575 15674000.006028112024 1
60482.725732139 2024-06-21T17:25:03.256830+00:00 20134799.999752905220 15674000.003916902468 1
60482.725743666 2024-06-21T17:25:04.252729+00:00 20134799.999349545687 15673999.991635385901 1
60482.725755439 2024-06-21T17:25:05.269935+00:00 20134800.000336319208 15674000.021554118022 1
60482.725766997 2024-06-21T17:25:06.268558+00:00 20134799.999113146216 15673999.986232329160 1
60482.725778415 2024-06-21T17:25:07.255025+00:00 20134800.000516235828 15674000.010260783136 1
60482.725790080 2024-06-21T17:25:08.262935+00:00 20134800.000017445534 15673999.990247340873 1
60482.725801539 2024-06-21T17:25:09.252983+00:00 20134800.000237282366 15673999.982825884596 1
60482.725813244 2024-06-21T17:25:10.264249+00:00 20134799.999318849295 15673999.978404475376 1
60482.725824700 2024-06-21T17:25:11.254053+00:00 20134800.000851962715 15674000.015159698203 1
60482.725836230 2024-06-21T17:25:12.250258+00:00 20134799.999815098941 15674000.009998353198 1
60482.725847978 2024-06-21T17:25:13.265261+00:00 20134800.000313777477 15674000.031921092421 1
60482.725859572 2024-06-21T17:25:14.267025+00:00 20134800.000066336244 15673999.976037055254 1
60482.725871025 2024-06-21T17:25:15.256566+00:00 20134800.000291734934 15674000.003004126251 1
60482.725882533 2024-06-21T17:25:16.250828+00:00 20134799.999254524708 15674000.016673872247 1
60482.725894134 2024-06-21T17:25:17.253216+00:00 20134800.000085614622 15673999.980156309903 1
60482.725905697 2024-06-21T17:25:18.252241+00:00 20134800.000800203532 15674000.019395891577 1
60482.725917245 2024-06-21T17:25:19.250015+00:00 20134799.999322563410 15673999.969355078414 1
60482.725928809 2024-06-21T17:25:20.249061+00:00 20134800.000055909157 15673999.992312038317 1
60482.725940391 2024-06-21T17:25:21.249824+00:00 20134800.000452656299 15674000.003723872826 1
60482.725951958 2024-06-21T17:25:22.249117+00:00 20134799.998806320131 15674000.021922759712 1
60482.725963539 2024-06-21T17:25:23.249816+00:00 20134800.000029679388 15674000.020708922297 1
60482.725975127 2024-06-21T17:25:24.251018+00:00 20134800.001791149378 15673999.963819175959 1
60482.725986779 2024-06-21T17:25:25.257724+00:00 20134799.999128434807 15673999.993917239830 1
60482.725998255 2024-06-21T17:25:26.249255+00:00 20134800.000074762851 15674000.008189640939 1
60482.726009952 2024-06-21T17:25:27.259883+00:00 20134799.999855551869 15674000.031728219241 1
60482.726021404 2024-06-21T17:25:28.249331+00:00 20134800.000058177859 15673999.997655969113 1
60482.726032977 2024-06-21T17:25:29.249237+00:00 20134799.999233130366 15673999.973845856264 1
60482.726044556 2024-06-21T17:25:30.249657+00:00 20134800.000297840685 15673999.996916871518 1
60482.726056132 2024-06-21T17:25:31.249849+00:00 20134800.000831887126 15674000.020217526704 1
60482.726067693 2024-06-21T17:25:32.248693+00:00 20134799.999758560210 15674000.020025065169 1
60482.726079306 2024-06-21T17:25:33.251982+00:00 20134799.998871434480 15673999.953212615103 1
60482.726090848 2024-06-21T17:25:34.249238+00:00 20134800.000379387289 15674000.014184841886 1
60482.726102422 2024-06-21T17:25:35.249219+00:00 20134800.000851087272 15673999.975780885667 1
60482.726113996 2024-06-21T17:25:36.249289+00:00 20134800.000114150345 15674000.030048673972 1
60482.726125566 2024-06-21T17:25:37.248951+00:00 20134799.999758638442 15673999.975152701139 1
60482.726137245 2024-06-21T17:25:38.257965+00:00 20134799.999928135425 15674000.016553543508 1
60482.726148756 2024-06-21T17:25:39.252543+00:00 20134799.998856674880 15673999.980494018644 1
60482.726160318 2024-06-21T17:25:40.251441+00:00 20134800.001091506332 15674000.013926323503 1
60482.726171892 2024-06-21T17:25:41.251504+00:00 20134800.000558260828 15674000.012820275500 1
60482.726183592 2024-06-21T17:25:42.262372+00:00 20134799.999791000038 15674000.024313710630 1
60482.726195133 2024-06-21T17:25:43.259500+00:00 20134799.993397574872 15673999.968690238893 1
60482.726206587 2024-06-21T17:25:44.249071+00:00 20134800.000151485205 15673999.987254390493 1
60482.726218168 2024-06-21T17:25:45.249723+00:00 20134799.999815668911 15674000.029679007828 1
60482.726229842 2024-06-21T17:25:46.258363+00:00 20134799.999096449465 15673999.988039083779 1
60482.726241306 2024-06-21T17:25:47.248874+00:00 20134800.000688109547 15674000.014715962112 1
60482.726252883 2024-06-21T17:25:48.249118+00:00 20134800.000511512160 15673999.983496211469 1
60482.726264452 2024-06-21T17:25:49.248673+00:00 20134799.999972760677 15673999.998834045604 1
60482.726276032 2024-06-21T17:25:50.249145+00:00 20134799.999008871615 15674000.029660016298 1
60482.726287607 2024-06-21T17:25:51.249263+00:00 20134800.000984616578 15673999.960134917870 1
60482.726299185 2024-06-21T17:25:52.249628+00:00 20134799.999125972390 15674000.010400556028 1
60482.726310752 2024-06-21T17:25:53.249014+00:00 20134800.000715203583 15673999.993628831580 1
60482.726322323 2024-06-21T17:25:54.248678+00:00 20134799.999882224947 15674000.003836210817 1
60482.726333904 2024-06-21T17:25:55.249290+00:00 20134799.999527662992 15673999.978932831436 1
60482.726345522 2024-06-21T17:25:56.253114+00:00 20134800.000312831253 15674000.010356631130 1
60482.726357077 2024-06-21T17:25:57.251445+00:00 20134799.999426268041 15673999.997916901484 1
60482.726368621 2024-06-21T17:25:58.248821+00:00 20134800.000787988305 15674000.009435929358 1
60482.726380195 2024-06-21T17:25:59.248902+00:00 20134799.998875606805 15674000.007835565135 1
60482.726391772 2024-06-21T17:26:00.249136+00:00 20134800.001403685659 15673999.999400667846 1
60482.726403371 2024-06-21T17:26:01.251239+00:00 20134799.999786671251 15674000.001230411232 1
60482.726414943 2024-06-21T17:26:02.251046+00:00 20134799.999155040830 15674000.003957010806 1
60482.726426589 2024-06-21T17:26:03.257263+00:00 20134800.000216450542 15673999.992068730295 1
60482.726438170 2024-06-21T17:26:04.257911+00:00 20134799.999906282872 15674000.005461605266 1
60482.726449811 2024-06-21T17:26:05.263714+00:00 20134800.000321704894 15673999.999807918444 1
60482.726461271 2024-06-21T17:26:06.253844+00:00 20134800.000479415059 15673999.986818460748 1
60482.726472849 2024-06-21T17:26:07.254193+00:00 20134799.998438935727 15673999.988124037161 1
60482.726484454 2024-06-21T17:26:08.256819+00:00 20134800.000826075673 15674000.002170849591 1
60482.726496174 2024-06-21T17:26:09.269412+00:00 20134799.999922826886 15674000.035181829706 1
60482.726507591 2024-06-21T17:26:10.255818+00:00 20134800.000311315060 15673999.988572806120 1
60482.726519233 2024-06-21T17:26:11.261743+00:00 20134800.000486314297 15673999.994067465886 1
60482.726530800 2024-06-21T17:26:12.261104+00:00 20134799.999186456203 15674000.003950521350 1
60482.726542454 2024-06-21T17:26:13.268067+00:00 20134800.001001313329 15673999.992872865871 1
60482.726554013 2024-06-21T17:26:14.266710+00:00 20134799.999103430659 15673999.998237675056 1
60482.726565499 2024-06-21T17:26:15.259080+00:00 20134799.999976787716 15674000.004667995498 1
60482.726576989 2024-06-21T17:26:16.251803+00:00 20134800.000245746225 15674000.010221851990 1
60482.726588608 2024-06-21T17:26:17.255694+00:00 20134800.000239975750 15674000.001647608355 1
60482.726600172 2024-06-21T17:26:18.254861+00:00 20134800.000149436295 15673999.987613465637 1
60482.726611764 2024-06-21T17:26:19.256433+00:00 20134799.999452505261 15674000.006971672177 1
60482.726623345 2024-06-21T17:26:20.256988+00:00 20134800.000338535756 15674000.000930659473 1
60482.726635168 2024-06-21T17:26:21.278488+00:00 20134799.999979864806 15673999.982329409570 1
60482.726646424 2024-06-21T17:26:22.251059+00:00 20134800.000543475151 15674000.030508648604 1
60482.726658003 2024-06-21T17:26:23.251466+00:00 20134799.999307841063 15673999.969390520826 1
60482.726669648 2024-06-21T17:26:24.257571+00:00 20134799.999845527112 15674000.008818859234 1
60482.726681284 2024-06-21T17:26:25.262926+00:00 20134800.000851888210 15673999.984154812992 1
60482.726692722 2024-06-21T17:26:26.251207+00:00 20134799.999943193048 15674000.031419109553 1
60482.726704310 2024-06-21T17:26:27.252407+00:00 20134799.998805567622 15674000.008408967406 1
60482.726715893 2024-06-21T17:26:28.253196+00:00 20134800.000546272844 15673999.995685232803 1
60482.726727538 2024-06-21T17:26:29.259275+00:00 20134799.999869871885 15674000.002137487754 1
60482.726739082 2024-06-21T17:26:30.256660+00:00 20134800.000409137458 15673999.985975285992 1
60482.726750986 2024-06-21T17:26:31.285197+00:00 20134799.999934285879 15673999.994059192017 1
60482.726762200 2024-06-21T17:26:32.254073+00:00 20134799.999826423824 15673999.992018334568 1
60482.726773908 2024-06-21T17:26:33.265689+00:00 20134800.000133726746 15674000.006272027269 1
60482.726785294 2024-06-21T17:26:34.249387+00:00 20134799.999207705259 15674000.011808197945 1
60482.726796891 2024-06-21T17:26:35.251337+00:00 20134800.000625103712 15673999.991740874946 1
60482.726808616 2024-06-21T17:26:36.264415+00:00 20134800.000309813768 15674000.000490196049 1
60482.726820121 2024-06-21T17:26:37.258400+00:00 20134799.999439191073 15674000.012920001522 1
60482.726831598 2024-06-21T17:26:38.250057+00:00 20134800.000770282000 15673999.977248733863 1
60482.726843180 2024-06-21T17:26:39.250767+00:00 20134799.998910631984 15674000.024709440768 1
60482.726854874 2024-06-21T17:26:40.261146+00:00 20134800.000476185232 15673999.996964223683 1
60482.726866323 2024-06-21T17:26:41.250274+00:00 20134799.999946732074 15673999.992383671924 1
60482.726878052 2024-06-21T17:26:42.263663+00:00 20134799.999927837402 15673999.982053844258 1
60482.726889526 2024-06-21T17:26:43.255078+00:00 20134799.999476891011 15673999.999777656049 1
60482.726901180 2024-06-21T17:26:44.261920+00:00 20134800.000807788223 15674000.000009277835 1
60482.726912717 2024-06-21T17:26:45.258755+00:00 20134799.999870501459 15674000.011297190562 1
60482.726924185 2024-06-21T17:26:46.249535+00:00 20134799.999729450792 15674000.019645040855 1
60482.726935752 2024-06-21T17:26:47.248947+00:00 20134800.000246617943 15673999.998659821227 1
60482.726947334 2024-06-21T17:26:48.249646+00:00 20134799.999848950654 15673999.985415134579 1
60482.726959005 2024-06-21T17:26:49.258082+00:00 20134800.000273820013 15673999.990305926651 1
60482.726970487 2024-06-21T17:26:50.250091+00:00 20134800.000159341842 15673999.992361625656 1
60482.726982066 2024-06-21T17:26:51.250527+00:00 20134799.999736245722 15674000.041485482827 1
60482.726993627 2024-06-21T17:26:52.249404+00:00 20134800.001016717404 15673999.975620759651 1
60482.727005197 2024-06-21T17:26:53.249053+00:00 20134799.998815540224 15674000.006003901362 1
60482.727016770 2024-06-21T17:26:54.248974+00:00 20134800.000941511244 15673999.991885105148 1
60482.727028339 2024-06-21T17:26:55.248504+00:00 20134799.999172683805 15674000.011919571087 1
60482.727039917 2024-06-21T17:26:56.248807+00:00 20134800.001001048833 15674000.004345990717 1
60482.727051492 2024-06-21T17:26:57.248949+00:00 20134799.998426560313 15673999.990744236857 1
60482.727063076 2024-06-21T17:26:58.249757+00:00 20134800.001910071820 15673999.981660427526 1
60482.727074653 2024-06-21T17:26:59.250016+00:00 20134799.998136125505 15673999.994345264509 1
60482.727086211 2024-06-21T17:27:00.248576+00:00 20134800.001389458776 15674000.037554411218 1
60482.727097792 2024-06-21T17:27:01.249181+00:00 20134799.999289400876 15673999.967316647992 1
60482.727109493 2024-06-21T17:27:02.260175+00:00 20134800.000399313867 15674000.020594213158 1
60482.727120970 2024-06-21T17:27:03.251828+00:00 20134799.999122098088 15673999.964783636853 1
60482.727132520 2024-06-21T17:27:04.249691+00:00 20134800.000642199069 15674000.013039303944 1
60482.727144156 2024-06-21T17:27:05.255027+00:00 20134800.000809606165 15674000.021602464840 1
60482.727155804 2024-06-21T17:27:06.261495+00:00 20134800.000106070191 15673999.984267361462 1
60482.727167241 2024-06-21T17:27:07.249604+00:00 20134799.998595040292 15674000.017789125443 1
60482.727178814 2024-06-21T17:27:08.249539+00:00 20134799.999757647514 15673999.995491977781 1
60482.727190475 2024-06-21T17:27:09.257050+00:00 20134800.000775534660 15673999.997365461662 1
60482.727201976 2024-06-21T17:27:10.250740+00:00 20134799.999750252813 15673999.979752222076 1
60482.727213595 2024-06-21T17:27:11.254623+00:00 20134800.000281486660 15674000.030005110428 1
60482.727225103 2024-06-21T17:27:12.248910+00:00 20134800.000383563340 15674000.002131681889 1
60482.727236682 2024-06-21T17:27:13.249313+00:00 20134799.999398726970 15674000.005143109709 1
60482.727248251 2024-06-21T17:27:14.248890+00:00 20134800.001283247024 15674000.004903580993 1
60482.727259847 2024-06-21T17:27:15.250762+00:00 20134799.998381406069 15673999.956758411601 1
60482.727271410 2024-06-21T17:27:16.249841+00:00 20134800.000236939639 15674000.010619742796 1
60482.727283020 2024-06-21T17:27:17.252917+00:00 20134800.000804528594 15673999.993877626956 1
60482.727294558 2024-06-21T17:27:18.249792+00:00 20134799.999624196440 15674000.010797975585 1
60482.727306121 2024-06-21T17:27:19.248886+00:00 20134799.999966237694 15673999.994620673358 1
60482.727317706 2024-06-21T17:27:20.249762+00:00 20134799.999719288200 15673999.988872595131 1
60482.727329272 2024-06-21T17:27:21.249098+00:00 20134799.999852932990 15674000.009531090036 1
60482.727340843 2024-06-21T17:27:22.248786+00:00 20134800.000305846334 15674000.000621734187 1
60482.727352420 2024-06-21T17:27:23.249116+00:00 20134800.000438809395 15674000.007462356240 1
60482.727363999 2024-06-21T17:27:24.249492+00:00 20134799.998485829681 15674000.005062537268 1
60482.727375572 2024-06-21T17:27:25.249425+00:00 20134800.000522520393 15673999.980214625597 1
60482.727387146 2024-06-21T17:27:26.249394+00:00 20134800.001153778285 15674000.047704778612 1
60482.727398719 2024-06-21T17:27:27.249341+00:00 20134799.999087873846 15673999.972791321576 1
60482.727410292 2024-06-21T17:27:28.249256+00:00 20134800.000810068101 15673999.973527608439 1
60482.727421863 2024-06-21T17:27:29.248937+00:00 20134799.999297868460 15674000.038724908605 1
60482.727433438 2024-06-21T17:27:30.249084+00:00 20134800.000644695014 15673999.980388468131 1
60482.727445023 2024-06-21T17:27:31.249988+00:00 20134799.999996677041 15674000.005333228037 1
60482.727456611 2024-06-21T17:27:32.251215+00:00 20134799.999306514859 15673999.987249322236 1
60482.727468159 2024-06-21T17:27:33.248953+00:00 20134800.000593625009 15673999.989132033661 1
60482.727479811 2024-06-21T17:27:34.255692+00:00 20134799.999478258193 15674000.034168800339 1
60482.727491312 2024-06-21T17:27:35.249350+00:00 20134799.999967679381 15673999.973556622863 1
60482.727502877 2024-06-21T17:27:36.248589+00:00 20134800.000130239874 15674000.012163775042 1
60482.727514458 2024-06-21T17:27:37.249167+00:00 20134800.000158466399 15673999.994491383433 1
60482.727526040 2024-06-21T17:27:38.249856+00:00 20134800.000184878707 15674000.007329186425 1
60482.727537600 2024-06-21T17:27:39.248613+00:00 20134800.000029984862 15674000.020792307332 1
60482.727549183 2024-06-21T17:27:40.249372+00:00 20134799.999728925526 15673999.978551020846 1
60482.727560749 2024-06-21T17:27:41.248708+00:00 20134800.000298034400 15674000.000722272322 1
60482.727572337 2024-06-21T17:27:42.249926+00:00 20134799.999965097755 15674000.000312609598 1
60482.727583982 2024-06-21T17:27:43.256055+00:00 20134800.000181309879 15674000.002041710541 1
60482.727595554 2024-06-21T17:27:44.255879+00:00 20134800.000176150352 15674000.014666631818 1
60482.727607048 2024-06-21T17:27:45.248947+00:00 20134799.999791234732 15673999.992877954617 1
60482.727618624 2024-06-21T17:27:46.249167+00:00 20134799.999511681497 15673999.999879572541 1
60482.727630210 2024-06-21T17:27:47.250151+00:00 20134799.999933641404 15673999.967129355296 1
60482.727641770 2024-06-21T17:27:48.248915+00:00 20134800.000002555549 15674000.028299162164 1
60482.727653521 2024-06-21T17:27:49.264171+00:00 20134799.999457594007 15674000.014297120273 1
60482.727664919 2024-06-21T17:27:50.248960+00:00 20134800.000418484211 15673999.983985571191 1
60482.727676488 2024-06-21T17:27:51.248502+00:00 20134800.000996664166 15674000.001535443589 1
60482.727688069 2024-06-21T17:27:52.249207+00:00 20134799.999148715287 15673999.997422002256 1
60482.727699641 2024-06-21T17:27:53.248957+00:00 20134800.000609517097 15674000.001229520887 1
60482.727711218 2024-06-21T17:27:54.249231+00:00 20134800.000342313200 15674000.016080707312 1
60482.727722794 2024-06-21T17:27:55.249423+00:00 20134799.999058812857 15673999.999304631725 1
60482.727734464 2024-06-21T17:27:56.257658+00:00 20134800.000599697232 15673999.996146801859 1
60482.727745947 2024-06-21T17:27:57.249861+00:00 20134799.999798972160 15674000.004975887015 1
60482.727757563 2024-06-21T17:27:58.253471+00:00 20134799.999529503286 15673999.974268186837 1
60482.727769094 2024-06-21T17:27:59.249685+00:00 20134800.000296037644 15674000.014908654615 1
60482.727780672 2024-06-21T17:28:00.250018+00:00 20134799.999456856400 15673999.990395780653 1
60482.727792228 2024-06-21T17:28:01.248516+00:00 20134800.000055219978 15674000.024771900848 1
60482.727804013 2024-06-21T17:28:02.266693+00:00 20134800.000754725188 15673999.990512957796 1
60482.727815414 2024-06-21T17:28:03.251751+00:00 20134799.999894138426 15673999.988556718454 1
60482.727827066 2024-06-21T17:28:04.258511+00:00 20134799.999887917191 15674000.008595885709 1
60482.727838590 2024-06-21T17:28:05.254167+00:00 20134799.999801196158 15674000.021718576550 1
60482.727850226 2024-06-21T17:28:06.259551+00:00 20134799.999175317585 15673999.981986226514 1
60482.727861715 2024-06-21T17:28:07.252162+00:00 20134800.000290427357 15673999.970069140196 1
60482.727873300 2024-06-21T17:28:08.253140+00:00 20134800.001017477363 15673999.981267463416 1
60482.727884945 2024-06-21T17:28:09.259206+00:00 20134799.999386202544 15674000.027294058353 1
60482.727896445 2024-06-21T17:28:10.252845+00:00 20134799.998832006007 15674000.028868874535 1
60482.727908147 2024-06-21T17:28:11.263924+00:00 20134800.001235175878 15673999.983413510025 1
60482.727919702 2024-06-21T17:28:12.262251+00:00 20134799.999574828893 15674000.002481497824 1
60482.727931371 2024-06-21T17:28:13.270469+00:00 20134800.000706896186 15673999.994476215914 1
60482.727942815 2024-06-21T17:28:14.259214+00:00 20134800.000389177352 15673999.989899147302 1
60482.727954497 2024-06-21T17:28:15.268545+00:00 20134799.999125931412 15673999.990314882249 1
60482.727966020 2024-06-21T17:28:16.264115+00:00 20134799.999621581286 15674000.019169175997 1
60482.727977692 2024-06-21T17:28:17.272608+00:00 20134800.000731747597 15674000.002613246441 1
60482.727989126 2024-06-21T17:28:18.260465+00:00 20134800.000230219215 15673999.981743944809 1
60482.728000909 2024-06-21T17:28:19.278559+00:00 20134799.999074444175 15674000.021932471544 1
60482.728012854 2024-06-21T17:28:20.310577+00:00 20134800.000868350267 15673999.995334699750 1
60482.728023734 2024-06-21T17:28:21.250610+00:00 20134800.000319812447 15674000.014452049509 1
60482.728035289 2024-06-21T17:28:22.248974+00:00 20134799.999351520091 15673999.978455813602 1
60482.728047471 2024-06-21T17:28:23.301457+00:00 20134800.000774625689 15673999.998631060123 1
60482.728058449 2024-06-21T17:28:24.250028+00:00 20134799.998907897621 15673999.995452512056 1
60482.728070029 2024-06-21T17:28:25.250526+00:00 20134800.000093959272 15674000.012041298673 1
60482.728081594 2024-06-21T17:28:26.249736+00:00 20134800.000262934715 15674000.017218772322 1
60482.728093179 2024-06-21T17:28:27.250637+00:00 20134800.000306300819 15673999.956824302673 1
60482.728104743 2024-06-21T17:28:28.249800+00:00 20134800.000505447388 15674000.050387157127 1
60482.728116306 2024-06-21T17:28:29.248867+00:00 20134799.999662369490 15673999.984801782295 1
60482.728127887 2024-06-21T17:28:30.249434+00:00 20134799.999245345592 15673999.980280615389 1
60482.728139461 2024-06-21T17:28:31.249391+00:00 20134800.000009268522 15673999.989476060495 1
60482.728151097 2024-06-21T17:28:32.254768+00:00 20134800.000069864094 15674000.021340031177 1
60482.728162725 2024-06-21T17:28:33.259463+00:00 20134800.000432740897 15674000.007836936042 1
60482.728174184 2024-06-21T17:28:34.249543+00:00 20134800.000118736178 15673999.991785233840 1
60482.728185830 2024-06-21T17:28:35.255723+00:00 20134800.000556975603 15673999.983933210373 1
60482.728197334 2024-06-21T17:28:36.249651+00:00 20134799.999391663820 15674000.016413150355 1
60482.728208928 2024-06-21T17:28:37.251393+00:00 20134800.000614799559 15673999.971448119730 1
60482.728220481 2024-06-21T17:28:38.249554+00:00 20134800.000149134547 15674000.047031138092 1
60482.728232101 2024-06-21T17:28:39.253518+00:00 20134799.999542314559 15673999.962894598022 1
60482.728243667 2024-06-21T17:28:40.252785+00:00 20134799.999412685633 15674000.020107332617 1
60482.728255216 2024-06-21T17:28:41.250685+00:00 20134800.000768404454 15673999.980843722820 1
60482.728266785 2024-06-21T17:28:42.250217+00:00 20134799.998861186206 15674000.017842222005 1
60482.728278350 2024-06-21T17:28:43.249450+00:00 20134800.000830557197 15673999.987733105198 1
60482.728289946 2024-06-21T17:28:44.251335+00:00 20134799.999528270215 15674000.001742895693 1
60482.728301504 2024-06-21T17:28:45.249941+00:00 20134800.000431373715 15674000.018101532012 1
60482.728313211 2024-06-21T17:28:46.261457+00:00 20134800.000022850931 15673999.986877063289 1
60482.728324823 2024-06-21T17:28:47.264705+00:00 20134799.999821815640 15673999.999156391248 1
60482.728336224 2024-06-21T17:28:48.249785+00:00 20134800.000713914633 15673999.998284425586 1
60482.728347818 2024-06-21T17:28:49.251484+00:00 20134799.999482050538 15674000.003678679466 1
60482.728359420 2024-06-21T17:28:50.253927+00:00 20134799.999859001487 15674000.011193368584 1
60482.728370939 2024-06-21T17:28:51.249123+00:00 20134799.999727938324 15673999.976884208620 1
60482.728382506 2024-06-21T17:28:52.248562+00:00 20134799.999815441668 15673999.989928826690 1
60482.728394089 2024-06-21T17:28:53.249325+00:00 20134800.000553172082 15674000.021185118705 1
60482.728405659 2024-06-21T17:28:54.248959+00:00 20134799.999474313110 15674000.002484060824 1
60482.728417236 2024-06-21T17:28:55.249177+00:00 20134800.000674910843 15674000.022682659328 1
60482.728428805 2024-06-21T17:28:56.248796+00:00 20134799.998971000314 15673999.993894658983 1
60482.728440376 2024-06-21T17:28:57.248442+00:00 20134800.001555923373 15673999.969151962548 1
60482.728452075 2024-06-21T17:28:58.259260+00:00 20134799.999160878360 15674000.009304743260 1
60482.728463525 2024-06-21T17:28:59.248570+00:00 20134799.999555669725 15674000.023332543671 1
60482.728475105 2024-06-21T17:29:00.249122+00:00 20134799.999616071582 15673999.989568350837 1
60482.728486677 2024-06-21T17:29:01.248882+00:00 20134800.001487702131 15674000.002893853933 1
60482.728498260 2024-06-21T17:29:02.249649+00:00 20134800.000208098441 15673999.986085541546 1
60482.728509861 2024-06-21T17:29:03.251975+00:00 20134799.998100001365 15673999.996999248862 1
60482.728521396 2024-06-21T17:29:04.248671+00:00 20134800.001805074513 15674000.013093255460 1
60482.728533021 2024-06-21T17:29:05.253019+00:00 20134799.998735055327 15673999.978116456419 1
60482.728544552 2024-06-21T17:29:06.249267+00:00 20134800.000082425773 15674000.031070284545 1
60482.728556137 2024-06-21T17:29:07.250257+00:00 20134800.000214248896 15673999.979104066268 1
60482.728567708 2024-06-21T17:29:08.249958+00:00 20134799.999861203134 15673999.995371924713 1
60482.728579271 2024-06-21T17:29:09.248975+00:00 20134800.000152245164 15673999.975225081667 1
60482.728590846 2024-06-21T17:29:10.249067+00:00 20134800.000122271478 15674000.038742005825 1
60482.728602488 2024-06-21T17:29:11.254958+00:00 20134799.998469281942 15673999.979709573090 1
60482.728614029 2024-06-21T17:29:12.252080+00:00 20134800.001595560461 15674000.012879630551 1
60482.728625636 2024-06-21T17:29:13.254965+00:00 20134799.999471440911 15673999.998640200123 1
60482.728637260 2024-06-21T17:29:14.259322+00:00 20134800.001431934536 15674000.009732125327 1
60482.728648718 2024-06-21T17:29:15.249224+00:00 20134799.998181276023 15674000.026927582920 1
60482.728660287 2024-06-21T17:29:16.248847+00:00 20134800.001872301102 15673999.935444787145 1
60482.728671866 2024-06-21T17:29:17.249237+00:00 20134799.998991906643 15674000.014172507450 1
60482.728683435 2024-06-21T17:29:18.248792+00:00 20134800.000093147159 15674000.020917395130 1
60482.728695015 2024-06-21T17:29:19.249292+00:00 20134799.999051790684 15673999.982236439362 1
60482.728706731 2024-06-21T17:29:20.261609+00:00 20134800.001138713211 15673999.982013549656 1
60482.728718160 2024-06-21T17:29:21.248992+00:00 20134799.999642446637 15674000.013189032674 1
60482.728729734 2024-06-21T17:29:22.249013+00:00 20134799.999773226678 15674000.035803342238 1
60482.728741309 2024-06-21T17:29:23.249121+00:00 20134800.001152466983 15673999.983292307705 1
60482.728752884 2024-06-21T17:29:24.249147+00:00 20134799.999308720231 15673999.977229535580 1
60482.728764452 2024-06-21T17:29:25.248667+00:00 20134799.999264225364 15674000.013362364843 1
60482.728776026 2024-06-21T17:29:26.248625+00:00 20134800.000166494399 15674000.008191764355 1
60482.728787603 2024-06-21T17:29:27.248865+00:00 20134800.001035198569 15674000.018083702773 1
60482.728799178 2024-06-21T17:29:28.248983+00:00 20134799.999373812228 15673999.994303105399 1
60482.728810756 2024-06-21T17:29:29.249280+00:00 20134799.999669939280 15673999.999607509002 1
60482.728822330 2024-06-21T17:29:30.249305+00:00 20134799.999670546502 15674000.006488313898 1
60482.728833898 2024-06-21T17:29:31.248790+00:00 20134800.000324800611 15673999.994177432731 1
60482.728845473 2024-06-21T17:29:32.248900+00:00 20134799.999407168478 15674000.006271874532 1
60482.728857045 2024-06-21T17:29:33.248653+00:00 20134800.000256538391 15673999.996186645702 1
60482.728868629 2024-06-21T17:29:34.249538+00:00 20134800.000367127359 15673999.988481964916 1
60482.728880196 2024-06-21T17:29:35.248919+00:00 20134799.999698720872 15674000.031460173428 1
60482.728891797 2024-06-21T17:29:36.251246+00:00 20134800.000575568527 15673999.972249563783 1
60482.728903345 2024-06-21T17:29:37.248970+00:00 20134799.999893568456 15673999.996095046401 1
60482.728914914 2024-06-21T17:29:38.248570+00:00 20134799.999752677977 15674000.022462841123 1
60482.728926500 2024-06-21T17:29:39.249639+00:00 20134800.000314723700 15674000.005427129567 1
60482.728938064 2024-06-21T17:29:40.248696+00:00 20134799.999577336013 15673999.969380430877 1
60482.728949653 2024-06-21T17:29:41.250038+00:00 20134800.000075597316 15674000.003705395386 1
60482.728961227 2024-06-21T17:29:42.250056+00:00 20134800.000289421529 15673999.987038519233 1
60482.728972794 2024-06-21T17:29:43.249341+00:00 20134800.000192314386 15674000.008184779435 1
60482.728984376 2024-06-21T17:29:44.250076+00:00 20134800.000894684345 15674000.027828486636 1
60482.728995941 2024-06-21T17:29:45.249259+00:00 20134799.999141912907 15673999.971518579870 1
60482.729007519 2024-06-21T17:29:46.249617+00:00 20134799.999465808272 15674000.025775747374 1
60482.729019085 2024-06-21T17:29:47.248935+00:00 20134800.000525172800 15673999.954630447552 1
60482.729030657 2024-06-21T17:29:48.248783+00:00 20134799.999558512121 15674000.033608950675 1
60482.729042242 2024-06-21T17:29:49.249694+00:00 20134800.000336430967 15673999.997897041962 1
60482.729053807 2024-06-21T17:29:50.248924+00:00 20134800.000239405781 15673999.973419379443 1
60482.729065386 2024-06-21T17:29:51.249336+00:00 20134799.999598655850 15673999.998970635235 1
60482.729077035 2024-06-21T17:29:52.255829+00:00 20134800.000988069922 15674000.030355308205 1
60482.729088634 2024-06-21T17:29:53.257963+00:00 20134799.998740598559 15673999.973192892969 1
60482.729100114 2024-06-21T17:29:54.249825+00:00 20134799.999807622284 15673999.982646588236 1
60482.729111681 2024-06-21T17:29:55.249236+00:00 20134800.000554468483 15674000.021617298946 1
60482.729123255 2024-06-21T17:29:56.249264+00:00 20134800.000374153256 15674000.002686597407 1
60482.729134822 2024-06-21T17:29:57.248631+00:00 20134799.999647192657 15674000.003515705466 1
60482.729146411 2024-06-21T17:29:58.249913+00:00 20134799.999938987195 15674000.001186229289 1
60482.729157976 2024-06-21T17:29:59.249136+00:00 20134800.000682916492 15674000.008494114503 1
60482.729169575 2024-06-21T17:30:00.251297+00:00 20134799.999954808503 15674000.008108021691 1
60482.729181125 2024-06-21T17:30:01.249214+00:00 20134799.999359566718 15673999.965945679694 1
60482.729192896 2024-06-21T17:30:02.266241+00:00 20134800.000111795962 15674000.010925585404 1
60482.729204407 2024-06-21T17:30:03.260815+00:00 20134800.000436611474 15674000.016483994201 1
60482.729215963 2024-06-21T17:30:04.259241+00:00 20134799.999571751803 15673999.975323228166 1
60482.729227578 2024-06-21T17:30:05.262766+00:00 20134799.999902486801 15674000.025615990162 1
60482.729239228 2024-06-21T17:30:06.269329+00:00 20134800.000580348074 15673999.977038746700 1
60482.729250804 2024-06-21T17:30:07.269472+00:00 20134800.000205826014 15674000.012135511264 1
60482.729262306 2024-06-21T17:30:08.263229+00:00 20134799.999557334930 15674000.007489666343 1
60482.729273914 2024-06-21T17:30:09.266162+00:00 20134799.999976556748 15673999.984337668866 1
60482.729285483 2024-06-21T17:30:10.265727+00:00 20134799.999298091978 15674000.001536121592 1
60482.729297044 2024-06-21T17:30:11.264613+00:00 20134800.000616621226 15673999.991245048121 1
60482.729308591 2024-06-21T17:30:12.262266+00:00 20134800.000209011137 15674000.034268742427 1
60482.729320147 2024-06-21T17:30:13.260692+00:00 20134800.000608425587 15673999.970375817269 1
60482.729331625 2024-06-21T17:30:14.252414+00:00 20134799.999984070659 15674000.021368416026 1
60482.729343218 2024-06-21T17:30:15.254069+00:00 20134799.998786285520 15673999.989686921239 1
60482.729354807 2024-06-21T17:30:16.255357+00:00 20134800.000711638480 15673999.970711860806 1
60482.729366319 2024-06-21T17:30:17.249965+00:00 20134799.999687645584 15674000.024992739782 1
60482.729378135 2024-06-21T17:30:18.270837+00:00 20134800.000061407685 15674000.053583912551 1
60482.729389654 2024-06-21T17:30:19.266165+00:00 20134799.999714802951 15673999.941599281505 1
60482.729401106 2024-06-21T17:30:20.255590+00:00 20134799.999736893922 15674000.017080953345 1
60482.729412667 2024-06-21T17:30:21.254445+00:00 20134799.999389309436 15673999.980864215642 1
60482.729424786 2024-06-21T17:30:22.301494+00:00 20134800.000418249518 15673999.995165418833 1
60482.729435893 2024-06-21T17:30:23.261148+00:00 20134800.000484187156 15674000.027719978243 1
60482.729447340 2024-06-21T17:30:24.250199+00:00 20134800.000666182488 15673999.995615165681 1
60482.729458916 2024-06-21T17:30:25.250391+00:00 20134799.999201707542 15673999.990210592747 1
60482.729470517 2024-06-21T17:30:26.252673+00:00 20134799.999625407159 15673999.975798662752 1
60482.729482104 2024-06-21T17:30:27.253806+00:00 20134800.000826232135 15673999.991777870804 1
60482.729493642 2024-06-21T17:30:28.250655+00:00 20134799.999864697456 15674000.046278152615 1
60482.729505225 2024-06-21T17:30:29.251413+00:00 20134799.999589134008 15674000.020268829539 1
60482.729516923 2024-06-21T17:30:30.262198+00:00 20134800.000943332911 15673999.957146747038 1
60482.729528357 2024-06-21T17:30:31.250077+00:00 20134799.999315090477 15674000.017530305311 1
60482.729540133 2024-06-21T17:30:32.267515+00:00 20134799.999852020293 15673999.999425558373 1
60482.729551617 2024-06-21T17:30:33.259670+00:00 20134800.000292871147 15674000.005988158286 1
60482.729563081 2024-06-21T17:30:34.250162+00:00 20134799.999941267073 15674000.009143773466 1
60482.729574719 2024-06-21T17:30:35.255755+00:00 20134799.999741751701 15673999.980277011171 1
60482.729586225 2024-06-21T17:30:36.249809+00:00 20134799.999915085733 15674000.002719530836 1
60482.729597821 2024-06-21T17:30:37.251729+00:00 20134799.999275404960 15673999.998591590673 1
60482.729609558 2024-06-21T17:30:38.265792+00:00 20134800.001332804561 15673999.996603347361 1
60482.729621069 2024-06-21T17:30:39.260348+00:00 20134799.999321475625 15673999.976474778727 1
60482.729632536 2024-06-21T17:30:40.251150+00:00 20134800.000724613667 15674000.058188857511 1
60482.729644240 2024-06-21T17:30:41.262379+00:00 20134799.998999666423 15673999.956015039235 1
60482.729655994 2024-06-21T17:30:42.277847+00:00 20134800.000301051885 15673999.987892065197 1
60482.729667238 2024-06-21T17:30:43.249393+00:00 20134799.999864313751 15674000.008599830791 1
60482.729678986 2024-06-21T17:30:44.264387+00:00 20134800.000364277512 15674000.002714941278 1
60482.729690500 2024-06-21T17:30:45.259163+00:00 20134800.000780519098 15674000.042076257989 1
60482.729701981 2024-06-21T17:30:46.251166+00:00 20134799.999664954841 15673999.983804877847 1
60482.729713651 2024-06-21T17:30:47.259450+00:00 20134799.999306034297 15673999.974921155721 1
60482.729725268 2024-06-21T17:30:48.263136+00:00 20134800.000401757658 15673999.978787422180 1
60482.729736791 2024-06-21T17:30:49.258767+00:00 20134799.999673791230 15674000.005666645244 1
60482.729748270 2024-06-21T17:30:50.250524+00:00 20134799.999547809362 15674000.035642750561 1
60482.729759970 2024-06-21T17:30:51.261411+00:00 20134800.000789657235 15673999.999362075701 1
60482.729771414 2024-06-21T17:30:52.250139+00:00 20134799.999639336020 15673999.988518698141 1
60482.729783094 2024-06-21T17:30:53.259307+00:00 20134799.999825760722 15673999.990407468751 1
60482.729794557 2024-06-21T17:30:54.249696+00:00 20134800.000900264829 15674000.023032702506 1
60482.729806139 2024-06-21T17:30:55.250383+00:00 20134799.999499905854 15674000.001545155421 1
60482.729817696 2024-06-21T17:30:56.248957+00:00 20134799.999621216208 15673999.992740431800 1
60482.729829277 2024-06-21T17:30:57.249544+00:00 20134799.999803185463 15673999.994080673903 1
60482.729840848 2024-06-21T17:30:58.249261+00:00 20134800.000461786985 15673999.989283224568 1
60482.729852433 2024-06-21T17:30:59.250218+00:00 20134799.999347873032 15673999.990496488288 1
60482.729863995 2024-06-21T17:31:00.249186+00:00 20134800.000955305994 15674000.032521052286 1
60482.729875590 2024-06-21T17:31:01.250929+00:00 20134799.999141488224 15674000.016184303910 1
60482.729887219 2024-06-21T17:31:02.255713+00:00 20134800.001617625356 15673999.980764457956 1
60482.729898761 2024-06-21T17:31:03.252964+00:00 20134799.998743940145 15674000.000652829185 1
60482.729910303 2024-06-21T17:31:04.250197+00:00 20134800.000260382891 15674000.033704573289 1
60482.729921879 2024-06-21T17:31:05.250333+00:00 20134799.999341320246 15673999.982324700803 1
60482.729933513 2024-06-21T17:31:06.255557+00:00 20134800.001123908907 15673999.995495581999 1
60482.729945027 2024-06-21T17:31:07.250380+00:00 20134799.999499198049 15673999.975457629189 1
60482.729956587 2024-06-21T17:31:08.249138+00:00 20134800.001088436693 15673999.992985108867 1
60482.729968322 2024-06-21T17:31:09.263064+00:00 20134799.999164413661 15674000.023587923497 1
60482.729979769 2024-06-21T17:31:10.252068+00:00 20134799.999723348767 15673999.971276490018 1
60482.729991306 2024-06-21T17:31:11.248783+00:00 20134799.999905936420 15674000.038420205936 1
60482.730002913 2024-06-21T17:31:12.251683+00:00 20134799.999618466944 15673999.971824428067 1
60482.730014455 2024-06-21T17:31:13.248929+00:00 20134800.000931154937 15674000.023115346208 1
60482.730026034 2024-06-21T17:31:14.249304+00:00 20134800.000033095479 15673999.997529914603 1
60482.730037613 2024-06-21T17:31:15.249726+00:00 20134799.999505199492 15673999.993725733832 1
60482.730049201 2024-06-21T17:31:16.250958+00:00 20134800.001005563885 15673999.998439237475 1
60482.730060763 2024-06-21T17:31:17.249893+00:00 20134799.999285645783 15674000.000761132687 1
60482.730072326 2024-06-21T17:31:18.249015+00:00 20134800.000278793275 15673999.999365873635 1
60482.730084020 2024-06-21T17:31:19.259355+00:00 20134799.999304465950 15673999.974706798792 1
60482.730095574 2024-06-21T17:31:20.257597+00:00 20134800.000392742455 15674000.010557973757 1
60482.730107056 2024-06-21T17:31:21.249648+00:00 20134799.999931138009 15674000.032049382105 1
60482.730118626 2024-06-21T17:31:22.249255+00:00 20134799.999961908907 15673999.983293868601 1
60482.730130193 2024-06-21T17:31:23.248704+00:00 20134799.999389998615 15673999.986277785152 1
60482.730141772 2024-06-21T17:31:24.249133+00:00 20134800.001052044332 15674000.007773760706 1
60482.730153368 2024-06-21T17:31:25.251023+00:00 20134800.000235047191 15673999.987815180793 1
60482.730164923 2024-06-21T17:31:26.249332+00:00 20134799.998345848173 15674000.015487018973 1
60482.730176497 2024-06-21T17:31:27.249370+00:00 20134800.000834397972 15673999.995748829097 1
60482.730188064 2024-06-21T17:31:28.248757+00:00 20134800.000216253102 15673999.999891037121 1
60482.730199647 2024-06-21T17:31:29.249458+00:00 20134799.999703656882 15673999.994793893769 1
60482.730211219 2024-06-21T17:31:30.249319+00:00 20134800.000017844141 15673999.990645276383 1
60482.730222793 2024-06-21T17:31:31.249316+00:00 20134800.001388661563 15674000.012773303315 1
60482.730234397 2024-06-21T17:31:32.251903+00:00 20134799.998643610626 15674000.013403503224 1
60482.730245943 2024-06-21T17:31:33.249479+00:00 20134800.000168107450 15673999.970135962591 1
60482.730257522 2024-06-21T17:31:34.249882+00:00 20134800.000435240567 15674000.012717565522 1
60482.730269087 2024-06-21T17:31:35.249103+00:00 20134799.999667830765 15674000.013750512153 1
60482.730280662 2024-06-21T17:31:36.249222+00:00 20134800.000300463289 15673999.979852322489 1
60482.730292236 2024-06-21T17:31:37.249244+00:00 20134800.000226315111 15674000.000274097547 1
60482.730303812 2024-06-21T17:31:38.249395+00:00 20134799.998820055276 15673999.988114085048 1
60482.730315380 2024-06-21T17:31:39.248863+00:00 20134800.000071346760 15674000.023053493351 1
60482.730326956 2024-06-21T17:31:40.249007+00:00 20134800.000453229994 15674000.004845321178 1
60482.730338532 2024-06-21T17:31:41.249119+00:00 20134800.000334076583 15674000.000533606857 1
60482.730350103 2024-06-21T17:31:42.248916+00:00 20134799.999948021024 15674000.002761656418 1
60482.730361682 2024-06-21T17:31:43.249312+00:00 20134800.000251132995 15673999.991674534976 1
60482.730373257 2024-06-21T17:31:44.249388+00:00 20134799.999614555389 15674000.007679199800 1
60482.730384842 2024-06-21T17:31:45.250290+00:00 20134800.000640604645 15673999.977582424879 1
60482.730396403 2024-06-21T17:31:46.249203+00:00 20134800.000000387430 15674000.008336300030 1
60482.730407974 2024-06-21T17:31:47.248909+00:00 20134799.999733101577 15674000.021954411641 1
60482.730419550 2024-06-21T17:31:48.249117+00:00 20134800.000071950257 15673999.966960851103 1
60482.730431123 2024-06-21T17:31:49.249028+00:00 20134799.999851033092 15674000.025543294847 1
60482.730442697 2024-06-21T17:31:50.249037+00:00 20134799.999152995646 15673999.979833824560 1
60482.730454274 2024-06-21T17:31:51.249227+00:00 20134799.999686118215 15673999.994399147108 1
60482.730465844 2024-06-21T17:31:52.248936+00:00 20134800.000728107989 15674000.050797101110 1
60482.730477421 2024-06-21T17:31:53.249165+00:00 20134800.000460136682 15673999.978828230873 1
60482.730488992 2024-06-21T17:31:54.248952+00:00 20134799.999839343131 15673999.992165314034 1
60482.730500571 2024-06-21T17:31:55.249333+00:00 20134799.999871373177 15674000.019288890064 1
60482.730512142 2024-06-21T17:31:56.249060+00:00 20134799.999958723783 15673999.997539514676 1
60482.730523712 2024-06-21T17:31:57.248737+00:00 20134800.000559780747 15673999.995183402672 1
60482.730535343 2024-06-21T17:31:58.253607+00:00 20134799.999180458486 15674000.012371698394 1
60482.730546874 2024-06-21T17:31:59.249903+00:00 20134800.000530485064 15673999.981909761205 1
60482.730558446 2024-06-21T17:32:00.249742+00:00 20134799.999885488302 15673999.993697341532 1
60482.730570273 2024-06-21T17:32:01.271604+00:00 20134800.000989176333 15673999.979176199064 1
60482.730581706 2024-06-21T17:32:02.259404+00:00 20134799.998703863472 15674000.013927839696 1
60482.730593243 2024-06-21T17:32:03.256154+00:00 20134800.000586260110 15674000.002326672897 1
60482.730604787 2024-06-21T17:32:04.253599+00:00 20134799.999877370894 15673999.989339288324 1
60482.730616507 2024-06-21T17:32:05.266221+00:00 20134800.000320840627 15673999.980390751734 1
60482.730627961 2024-06-21T17:32:06.255869+00:00 20134799.999464284629 15674000.045692179352 1
60482.730639630 2024-06-21T17:32:07.264084+00:00 20134800.000159826130 15673999.982791600749 1
60482.730651153 2024-06-21T17:32:08.259604+00:00 20134799.999706823379 15673999.996808471158 1
60482.730662744 2024-06-21T17:32:09.261127+00:00 20134800.000372443348 15674000.004725562409 1
60482.730674429 2024-06-21T17:32:10.270696+00:00 20134799.999704044312 15674000.038610804826 1
60482.730685881 2024-06-21T17:32:11.260160+00:00 20134799.999751836061 15673999.979585641995 1
60482.730697533 2024-06-21T17:32:12.266813+00:00 20134799.999690391123 15673999.990643339232 1
60482.730709108 2024-06-21T17:32:13.266924+00:00 20134800.000779803842 15674000.011585384607 1
60482.730720553 2024-06-21T17:32:14.255783+00:00 20134800.000308427960 15673999.947798851877 1
60482.730732115 2024-06-21T17:32:15.254696+00:00 20134799.999077975750 15673999.974263010547 1
60482.730743679 2024-06-21T17:32:16.253839+00:00 20134800.000208932906 15674000.083472006023 1
60482.730755301 2024-06-21T17:32:17.257999+00:00 20134800.000067155808 15673999.989458376542 1
60482.730766829 2024-06-21T17:32:18.254025+00:00 20134799.999481424689 15674000.007574621588 1
60482.730778651 2024-06-21T17:32:19.275498+00:00 20134800.000373106450 15673999.987654523924 1
60482.730789943 2024-06-21T17:32:20.251076+00:00 20134800.000480283052 15674000.024454981089 1
60482.730801493 2024-06-21T17:32:21.249010+00:00 20134800.000103123486 15673999.977065378800 1
60482.730813080 2024-06-21T17:32:22.250078+00:00 20134799.999771460891 15674000.005568368360 1
60482.730824641 2024-06-21T17:32:23.249027+00:00 20134800.000302132219 15674000.025524049997 1
60482.730836291 2024-06-21T17:32:24.255545+00:00 20134800.000003553927 15673999.969462392852 1
60482.730847794 2024-06-21T17:32:25.249415+00:00 20134800.000320512801 15673999.999370198697 1
60482.730859364 2024-06-21T17:32:26.249039+00:00 20134799.999214805663 15673999.989882685244 1
60482.730870948 2024-06-21T17:32:27.249914+00:00 20134800.000148944557 15674000.002566648647 1
60482.730882517 2024-06-21T17:32:28.249479+00:00 20134799.999801248312 15673999.983261497691 1
60482.730894160 2024-06-21T17:32:29.255481+00:00 20134800.000303875655 15673999.986231414601 1
60482.730905692 2024-06-21T17:32:30.251744+00:00 20134799.999925971031 15674000.050776176155 1
60482.730917236 2024-06-21T17:32:31.249207+00:00 20134799.999903973192 15673999.978960907087 1
60482.730928840 2024-06-21T17:32:32.251788+00:00 20134799.999591682106 15673999.984780231491 1
60482.730940403 2024-06-21T17:32:33.250825+00:00 20134800.000497318804 15673999.997762067243 1
60482.730951968 2024-06-21T17:32:34.250010+00:00 20134800.000310286880 15674000.023569250479 1
60482.730963533 2024-06-21T17:32:35.249214+00:00 20134800.000103067607 15673999.987658319995 1
60482.730975109 2024-06-21T17:32:36.249429+00:00 20134799.999997809529 15674000.002847218886 1
60482.730986685 2024-06-21T17:32:37.249623+00:00 20134800.000096503645 15673999.961659129709 1
60482.730998262 2024-06-21T17:32:38.249834+00:00 20134799.999475412071 15674000.031541600823 1
60482.731009832 2024-06-21T17:32:39.249466+00:00 20134800.000091683120 15674000.022693471983 1
60482.731021573 2024-06-21T17:32:40.263944+00:00 20134800.000787831843 15673999.971868818626 1
60482.731033134 2024-06-21T17:32:41.262799+00:00 20134799.999524358660 15674000.024239141494 1
60482.731044788 2024-06-21T17:32:42.269709+00:00 20134799.998182989657 15674000.013739474118 1
60482.731056308 2024-06-21T17:32:43.265030+00:00 20134800.001764889807 15673999.960658352822 1
60482.731067724 2024-06-21T17:32:44.251368+00:00 20134799.999703198671 15674000.005594780669 1
60482.731079350 2024-06-21T17:32:45.255849+00:00 20134800.000887099653 15674000.026924999431 1
60482.731090844 2024-06-21T17:32:46.248893+00:00 20134799.999054141343 15673999.984245499596 1
60482.731102423 2024-06-21T17:32:47.249349+00:00 20134800.000180434436 15674000.016958614811 1
60482.731114027 2024-06-21T17:32:48.251891+00:00 20134800.000196114182 15673999.985472593457 1
60482.731125574 2024-06-21T17:32:49.249615+00:00 20134799.999123655260 15674000.007532188669 1
60482.731137141 2024-06-21T17:32:50.248961+00:00 20134800.001351963729 15673999.992491930723 1
60482.731148718 2024-06-21T17:32:51.249277+00:00 20134799.999014988542 15673999.996766490862 1
60482.731160291 2024-06-21T17:32:52.249084+00:00 20134800.001112457365 15673999.955592174083 1
60482.731171865 2024-06-21T17:32:53.249135+00:00 20134799.999700237066 15674000.015548938885 1
60482.731183439 2024-06-21T17:32:54.249091+00:00 20134799.999686006457 15674000.003041200340 1
60482.731195014 2024-06-21T17:32:55.249238+00:00 20134799.999941766262 15674000.008747210726 1
60482.731206628 2024-06-21T17:32:56.252687+00:00 20134800.000044245273 15674000.024893818423 1
60482.731218159 2024-06-21T17:32:57.248932+00:00 20134799.998934045434 15674000.012584185228 1
60482.731229732 2024-06-21T17:32:58.248874+00:00 20134800.000956840813 15673999.981270158663 1
60482.731241320 2024-06-21T17:32:59.250067+00:00 20134799.999604694545 15674000.012471333146 1
60482.731252881 2024-06-21T17:33:00.248920+00:00 20134800.001030679792 15673999.959983948618 1
60482.731264461 2024-06-21T17:33:01.249427+00:00 20134799.999345220625 15674000.040559463203 1
60482.731276047 2024-06-21T17:33:02.250521+00:00 20134799.999187976122 15673999.968681512401 1
60482.731287674 2024-06-21T17:33:03.255040+00:00 20134800.000684164464 15674000.021962070838 1
60482.731299184 2024-06-21T17:33:04.249530+00:00 20134800.000209316611 15674000.000904981047 1
60482.731310762 2024-06-21T17:33:05.249784+00:00 20134800.000338103622 15673999.994760915637 1
60482.731322457 2024-06-21T17:33:06.260291+00:00 20134799.999464370310 15673999.998668396845 1
60482.731334014 2024-06-21T17:33:07.258816+00:00 20134799.999295815825 15674000.020175332204 1
60482.731345576 2024-06-21T17:33:08.257760+00:00 20134800.000494588166 15673999.987490180880 1
60482.731357106 2024-06-21T17:33:09.253927+00:00 20134800.000882238150 15673999.972469275817 1
60482.731368789 2024-06-21T17:33:10.263329+00:00 20134799.999695915729 15674000.056353893131 1
60482.731380351 2024-06-21T17:33:11.262370+00:00 20134799.999901499599 15673999.973861031234 1
60482.731391929 2024-06-21T17:33:12.262682+00:00 20134799.999409198761 15673999.984158113599 1
60482.731403442 2024-06-21T17:33:13.257409+00:00 20134800.000471442938 15674000.013856159523 1
60482.731415028 2024-06-21T17:33:14.258396+00:00 20134799.999602712691 15673999.984615013003 1
60482.731426537 2024-06-21T17:33:15.252800+00:00 20134800.000545289367 15674000.013747178018 1
60482.731438158 2024-06-21T17:33:16.256847+00:00 20134799.999747060239 15674000.006018245593 1
60482.731449640 2024-06-21T17:33:17.248947+00:00 20134799.999764367938 15673999.981008863077 1
60482.731461229 2024-06-21T17:33:18.250145+00:00 20134800.000734101981 15674000.009246593341 1
60482.731472791 2024-06-21T17:33:19.249117+00:00 20134799.999033380300 15674000.016968389973 1
60482.731484368 2024-06-21T17:33:20.249458+00:00 20134800.001143235713 15673999.993642780930 1
60482.731495998 2024-06-21T17:33:21.254210+00:00 20134799.999709494412 15673999.998163072392 1
60482.731507564 2024-06-21T17:33:22.253577+00:00 20134800.000163249671 15673999.982188532129 1
60482.731519100 2024-06-21T17:33:23.250286+00:00 20134799.999663431197 15674000.020011674613 1
60482.731530659 2024-06-21T17:33:24.248940+00:00 20134799.999416027218 15673999.983366135508 1
60482.731542236 2024-06-21T17:33:25.249229+00:00 20134800.000992964953 15674000.014057759196 1
60482.731553811 2024-06-21T17:33:26.249258+00:00 20134799.999015551060 15673999.981373293325 1
60482.731565387 2024-06-21T17:33:27.249433+00:00 20134800.000397372991 15674000.027749823406 1
60482.731576961 2024-06-21T17:33:28.249490+00:00 20134799.999954625964 15673999.993939287961 1
60482.731588530 2024-06-21T17:33:29.249020+00:00 20134799.999847773463 15674000.003386043012 1
60482.731600118 2024-06-21T17:33:30.250228+00:00 20134800.000241566449 15673999.996672818437 1
60482.731611797 2024-06-21T17:33:31.259206+00:00 20134799.999859612435 15673999.988816967234 1
60482.731623320 2024-06-21T17:33:32.254820+00:00 20134800.000132318586 15673999.997407352552 1
60482.731634836 2024-06-21T17:33:33.249826+00:00 20134799.999986138195 15674000.009637687355 1
60482.731646399 2024-06-21T17:33:34.248881+00:00 20134799.999719902873 15673999.996790081263 1
60482.731657979 2024-06-21T17:33:35.249405+00:00 20134800.000650387257 15673999.999044856057 1
60482.731669549 2024-06-21T17:33:36.249022+00:00 20134799.998397506773 15674000.009199367836 1
60482.731681119 2024-06-21T17:33:37.248707+00:00 20134800.001231539994 15673999.987442409620 1
60482.731692800 2024-06-21T17:33:38.257952+00:00 20134799.999769899994 15674000.034653175622 1
60482.731704280 2024-06-21T17:33:39.249751+00:00 20134799.999772898853 15673999.977159110829 1
60482.731715849 2024-06-21T17:33:40.249350+00:00 20134800.000019215047 15673999.972192754969 1
60482.731727422 2024-06-21T17:33:41.249234+00:00 20134800.000422790647 15674000.001547096297 1
60482.731738991 2024-06-21T17:33:42.248845+00:00 20134799.999405138195 15674000.020235594362 1
60482.731750568 2024-06-21T17:33:43.249072+00:00 20134800.000714804977 15673999.999286945909 1
60482.731762139 2024-06-21T17:33:44.248841+00:00 20134800.000034444034 15674000.016742402688 1
60482.731773749 2024-06-21T17:33:45.251890+00:00 20134800.000290915370 15673999.983478017151 1
60482.731785291 2024-06-21T17:33:46.249125+00:00 20134799.999933641404 15674000.014650544152 1
60482.731796868 2024-06-21T17:33:47.249419+00:00 20134799.998864963651 15673999.971372036263 1
60482.731808440 2024-06-21T17:33:48.249231+00:00 20134800.000457689166 15674000.017910974100 1
60482.731820009 2024-06-21T17:33:49.248755+00:00 20134800.000183988363 15674000.007640190423 1
60482.731831595 2024-06-21T17:33:50.249793+00:00 20134799.999505635351 15673999.964080430567 1
60482.731843159 2024-06-21T17:33:51.248888+00:00 20134799.999998472631 15674000.011196292937 1
60482.731854737 2024-06-21T17:33:52.249312+00:00 20134800.000073127449 15673999.988724131137 1
60482.731866308 2024-06-21T17:33:53.249051+00:00 20134799.999809715897 15674000.027945732698 1
60482.731877879 2024-06-21T17:33:54.248745+00:00 20134799.999964617193 15673999.991568377241 1
60482.731889487 2024-06-21T17:33:55.251658+00:00 20134800.000285930932 15674000.024363683537 1
60482.731901109 2024-06-21T17:33:56.255815+00:00 20134799.999767132103 15673999.973503813148 1
60482.731912637 2024-06-21T17:33:57.251828+00:00 20134800.000388037413 15674000.008962441236 1
60482.731924182 2024-06-21T17:33:58.249324+00:00 20134799.999647647142 15673999.986810613424 1
60482.731935749 2024-06-21T17:33:59.248735+00:00 20134800.000986967236 15674000.000507123768 1
60482.731947341 2024-06-21T17:34:00.250257+00:00 20134799.999088179320 15674000.025321651250 1
60482.731958900 2024-06-21T17:34:01.248948+00:00 20134800.000513564795 15673999.977526186034 1
60482.731970493 2024-06-21T17:34:02.250624+00:00 20134799.999728277326 15673999.982979260385 1
60482.731982158 2024-06-21T17:34:03.258431+00:00 20134799.999797224998 15674000.008514836431 1
60482.731993728 2024-06-21T17:34:04.258124+00:00 20134800.000944964588 15674000.021830288693 1
60482.732005294 2024-06-21T17:34:05.257446+00:00 20134799.998920228332 15674000.029723253101 1
60482.732016874 2024-06-21T17:34:06.257857+00:00 20134799.999174430966 15673999.957716135308 1
60482.732028442 2024-06-21T17:34:07.257372+00:00 20134800.001276794821 15674000.012919850647 1
60482.732039956 2024-06-21T17:34:08.252183+00:00 20134800.000856213272 15673999.965297192335 1
60482.732051653 2024-06-21T17:34:09.262791+00:00 20134799.999562457204 15674000.036109326407 1
60482.732063173 2024-06-21T17:34:10.258159+00:00 20134799.999722626060 15673999.958393463865 1
60482.732074740 2024-06-21T17:34:11.257553+00:00 20134799.999471578747 15674000.045063782483 1
60482.732086225 2024-06-21T17:34:12.249835+00:00 20134800.000967808068 15673999.974490702152 1
60482.732098013 2024-06-21T17:34:13.268303+00:00 20134799.998804837465 15674000.027057047933 1
60482.732109413 2024-06-21T17:34:14.253225+00:00 20134800.000246960670 15673999.974314711988 1
60482.732121078 2024-06-21T17:34:15.261131+00:00 20134800.000330626965 15674000.006529374048 1
60482.732132611 2024-06-21T17:34:16.257627+00:00 20134800.000446323305 15674000.014020266011 1
60482.732144133 2024-06-21T17:34:17.253095+00:00 20134799.999491389841 15673999.994651528075 1
60482.732155669 2024-06-21T17:34:18.249852+00:00 20134800.000120591372 15673999.991752032191 1
60482.732167249 2024-06-21T17:34:19.250273+00:00 20134799.999033082277 15673999.992538720369 1
60482.732179137 2024-06-21T17:34:20.277413+00:00 20134800.001821242273 15674000.017350437120 1
60482.732190501 2024-06-21T17:34:21.259261+00:00 20134799.998595155776 15673999.985772278160 1
60482.732201960 2024-06-21T17:34:22.249352+00:00 20134800.001009430736 15674000.031281294301 1
60482.732213760 2024-06-21T17:34:23.268833+00:00 20134800.000191938132 15673999.952357392758 1
60482.732225112 2024-06-21T17:34:24.249701+00:00 20134799.998942766339 15674000.011605802923 1
60482.732236751 2024-06-21T17:34:25.255311+00:00 20134800.000214323401 15674000.014799704775 1
60482.732248335 2024-06-21T17:34:26.256147+00:00 20134800.000457175076 15673999.994436943904 1
60482.732259958 2024-06-21T17:34:27.260400+00:00 20134799.999924495816 15673999.987973533571 1
60482.732271399 2024-06-21T17:34:28.248894+00:00 20134799.999249447137 15673999.971913632005 1
60482.732283031 2024-06-21T17:34:29.253892+00:00 20134800.000493146479 15674000.061633290723 1
60482.732294559 2024-06-21T17:34:30.249883+00:00 20134800.000651229173 15673999.980992624536 1
60482.732306281 2024-06-21T17:34:31.262668+00:00 20134799.999763682485 15674000.004827631637 1
60482.732317768 2024-06-21T17:34:32.255162+00:00 20134799.999993328005 15673999.984624197707 1
60482.732329275 2024-06-21T17:34:33.249402+00:00 20134799.999353874475 15674000.011582460254 1
60482.732340852 2024-06-21T17:34:34.249610+00:00 20134800.000604633242 15673999.997274203226 1
60482.732352422 2024-06-21T17:34:35.249231+00:00 20134800.000486165285 15674000.002996800467 1
60482.732364006 2024-06-21T17:34:36.250163+00:00 20134800.000010408461 15673999.999291418120 1
60482.732375570 2024-06-21T17:34:37.249262+00:00 20134799.998925920576 15673999.976808451116 1
60482.732387140 2024-06-21T17:34:38.248940+00:00 20134800.001016948372 15674000.007841944695 1
60482.732398730 2024-06-21T17:34:39.250302+00:00 20134799.999367378652 15673999.992804033682 1
60482.732410398 2024-06-21T17:34:40.258435+00:00 20134799.999701831490 15674000.022063193843 1
60482.732421985 2024-06-21T17:34:41.259538+00:00 20134799.999557338655 15673999.993679018691 1
60482.732433532 2024-06-21T17:34:42.257143+00:00 20134800.001705430448 15673999.984801555052 1
60482.732445084 2024-06-21T17:34:43.255259+00:00 20134799.997952159494 15673999.997729739174 1
60482.732456634 2024-06-21T17:34:44.253180+00:00 20134800.001107640564 15674000.040212260559 1
60482.732468162 2024-06-21T17:34:45.249150+00:00 20134799.999998416752 15673999.996014719829 1
60482.732479744 2024-06-21T17:34:46.249844+00:00 20134800.000662613660 15674000.002870591357 1
60482.732491356 2024-06-21T17:34:47.253172+00:00 20134799.999763149768 15673999.991363696754 1
60482.732502918 2024-06-21T17:34:48.252133+00:00 20134799.999471202493 15673999.968841565773 1
60482.732514600 2024-06-21T17:34:49.261439+00:00 20134800.000771969557 15674000.036163231358 1
60482.732526053 2024-06-21T17:34:50.250957+00:00 20134799.999197386205 15673999.977383606136 1
60482.732537606 2024-06-21T17:34:51.249146+00:00 20134799.999209828675 15674000.028533853590 1
60482.732549180 2024-06-21T17:34:52.249180+00:00 20134800.001537561417 15673999.989038132131 1
60482.732560759 2024-06-21T17:34:53.249567+00:00 20134799.998888581991 15673999.966443447396 1
60482.732572404 2024-06-21T17:34:54.255719+00:00 20134800.001490812749 15674000.008250923827 1
60482.732583897 2024-06-21T17:34:55.248710+00:00 20134799.998348165303 15674000.003655381501 1
60482.732595476 2024-06-21T17:34:56.249144+00:00 20134800.000135246664 15674000.007476057857 1
60482.732607074 2024-06-21T17:34:57.251165+00:00 20134800.000969059765 15673999.986217129976 1
60482.732618630 2024-06-21T17:34:58.249615+00:00 20134799.999718300998 15674000.026402074844 1
60482.732630203 2024-06-21T17:34:59.249495+00:00 20134800.000157523900 15673999.967247590423 1
60482.732641771 2024-06-21T17:35:00.249002+00:00 20134800.000877663493 15674000.014737797901 1
60482.732653351 2024-06-21T17:35:01.249519+00:00 20134799.999406423420 15674000.035307053477 1
60482.732665092 2024-06-21T17:35:02.263940+00:00 20134800.000004939735 15673999.956111360341 1
60482.732676590 2024-06-21T17:35:03.257369+00:00 20134799.998514499515 15674000.019074423239 1
60482.732688268 2024-06-21T17:35:04.266383+00:00 20134799.999910417944 15673999.981416625902 1
60482.732699784 2024-06-21T17:35:05.261374+00:00 20134800.001007191837 15673999.992521431297 1
60482.732711347 2024-06-21T17:35:06.260408+00:00 20134800.000320382416 15674000.035653758794 1
60482.732722941 2024-06-21T17:35:07.262143+00:00 20134799.999672476202 15674000.008784689009 1
60482.732734528 2024-06-21T17:35:08.263259+00:00 20134800.000510394573 15673999.959308775142 1
60482.732746144 2024-06-21T17:35:09.266875+00:00 20134799.999157674611 15674000.027826216072 1
60482.732757621 2024-06-21T17:35:10.258459+00:00 20134800.000396385789 15673999.987515922636 1
60482.732769128 2024-06-21T17:35:11.252636+00:00 20134799.998874168843 15674000.007928935811 1
60482.732780679 2024-06-21T17:35:12.250655+00:00 20134800.001374300569 15674000.005650334060 1
60482.732792256 2024-06-21T17:35:13.250959+00:00 20134800.000602904707 15673999.991617476568 1
60482.732803911 2024-06-21T17:35:14.257939+00:00 20134799.998597692698 15673999.999864779413 1
60482.732815476 2024-06-21T17:35:15.257112+00:00 20134800.000152491033 15673999.984080286697 1
60482.732827074 2024-06-21T17:35:16.259164+00:00 20134800.000905122608 15674000.021341400221 1
60482.732838595 2024-06-21T17:35:17.254586+00:00 20134799.999585852027 15674000.011053843424 1
60482.732850214 2024-06-21T17:35:18.258473+00:00 20134800.000641722232 15673999.975063754246 1
60482.732861733 2024-06-21T17:35:19.253744+00:00 20134799.998322114348 15674000.005234520882 1
60482.732873443 2024-06-21T17:35:20.265492+00:00 20134800.000250671059 15673999.999128255993 1
60482.732884883 2024-06-21T17:35:21.253871+00:00 20134800.000962875783 15674000.004667615518 1
60482.732896410 2024-06-21T17:35:22.249839+00:00 20134799.999644115567 15674000.008248379454 1
60482.732907986 2024-06-21T17:35:23.250009+00:00 20134800.000040955842 15673999.984218483791 1
60482.732919550 2024-06-21T17:35:24.249123+00:00 20134800.000531166792 15674000.011467752978 1
60482.732931179 2024-06-21T17:35:25.253906+00:00 20134799.999674245715 15674000.004345459864 1
60482.732942709 2024-06-21T17:35:26.250024+00:00 20134799.999562874436 15674000.027294514701 1
60482.732954277 2024-06-21T17:35:27.249530+00:00 20134800.000491365790 15673999.964801164344 1
60482.732965949 2024-06-21T17:35:28.258007+00:00 20134799.999701254070 15673999.995571624488 1
60482.732977473 2024-06-21T17:35:29.253671+00:00 20134799.999430637807 15673999.984702518210 1
60482.732988996 2024-06-21T17:35:30.249287+00:00 20134800.000202488154 15674000.046709636226 1
60482.733000576 2024-06-21T17:35:31.249776+00:00 20134800.001485422254 15673999.947099667042 1
60482.733012152 2024-06-21T17:35:32.249931+00:00 20134799.999585948884 15674000.028260683641 1
60482.733023722 2024-06-21T17:35:33.249597+00:00 20134799.999884501100 15673999.994665717706 1
60482.733035295 2024-06-21T17:35:34.249487+00:00 20134799.998974379152 15673999.998802529648 1
60482.733046871 2024-06-21T17:35:35.249638+00:00 20134800.000732924789 15674000.009118851274 1
60482.733058440 2024-06-21T17:35:36.249275+00:00 20134800.000304710120 15673999.995044862852 1
60482.733070021 2024-06-21T17:35:37.249760+00:00 20134799.999727215618 15674000.004979755729 1
60482.733081590 2024-06-21T17:35:38.249357+00:00 20134799.999401610345 15673999.972940249369 1
60482.733093159 2024-06-21T17:35:39.248972+00:00 20134800.000110354275 15674000.053508250043 1
60482.733104739 2024-06-21T17:35:40.249497+00:00 20134800.000001750886 15673999.977844171226 1
60482.733116306 2024-06-21T17:35:41.248865+00:00 20134799.999994736165 15674000.008534716442 1
60482.733127886 2024-06-21T17:35:42.249403+00:00 20134800.000233750790 15674000.003168618307 1
60482.733139459 2024-06-21T17:35:43.249282+00:00 20134800.000037308782 15673999.965304018930 1
60482.733151044 2024-06-21T17:35:44.250185+00:00 20134800.000693079084 15674000.001132387668 1
60482.733162615 2024-06-21T17:35:45.249917+00:00 20134799.998996887356 15673999.991640545428 1
60482.733174182 2024-06-21T17:35:46.249314+00:00 20134800.000386856496 15673999.985560238361 1
60482.733185756 2024-06-21T17:35:47.249290+00:00 20134799.999718379229 15674000.047663426027 1
60482.733197327 2024-06-21T17:35:48.249045+00:00 20134800.000400144607 15673999.966438595206 1
60482.733208907 2024-06-21T17:35:49.249531+00:00 20134799.999990902841 15674000.001190060750 1
60482.733220485 2024-06-21T17:35:50.249930+00:00 20134799.999186836183 15673999.999636113644 1
60482.733232047 2024-06-21T17:35:51.248857+00:00 20134800.000583611429 15674000.005193017423 1
60482.733243627 2024-06-21T17:35:52.249407+00:00 20134800.000002361834 15674000.022600155324 1
60482.733255199 2024-06-21T17:35:53.249196+00:00 20134800.000563878566 15673999.997749324888 1
60482.733266777 2024-06-21T17:35:54.249544+00:00 20134799.999971549958 15673999.947456238791 1
60482.733278345 2024-06-21T17:35:55.249025+00:00 20134799.999869778752 15674000.059220638126 1
60482.733289923 2024-06-21T17:35:56.249308+00:00 20134800.000056091696 15674000.017440568656 1
60482.733301507 2024-06-21T17:35:57.250219+00:00 20134799.999602414668 15673999.957567121834 1
60482.733313073 2024-06-21T17:35:58.249511+00:00 20134800.000303495675 15673999.999459028244 1
60482.733324649 2024-06-21T17:35:59.249653+00:00 20134799.999548759311 15674000.006150944158 1
60482.733336222 2024-06-21T17:36:00.249626+00:00 20134799.999848451465 15673999.996917134151 1
60482.733347794 2024-06-21T17:36:01.249420+00:00 20134800.001340318471 15674000.023495940492 1
60482.733359397 2024-06-21T17:36:02.251947+00:00 20134799.999767404050 15673999.988272847608 1
60482.733371027 2024-06-21T17:36:03.256719+00:00 20134799.999004770070 15673999.982684083283 1
60482.733382707 2024-06-21T17:36:04.265940+00:00 20134800.000216525048 15674000.010047944263 1
60482.733394157 2024-06-21T17:36:05.255189+00:00 20134799.999416708946 15673999.954954311252 1
60482.733405880 2024-06-21T17:36:06.267983+00:00 20134799.999812938273 15674000.064086960629 1
60482.733417490 2024-06-21T17:36:07.271183+00:00 20134800.001278918236 15673999.975170534104 1
60482.733429016 2024-06-21T17:36:08.266938+00:00 20134799.999706238508 15674000.000144546852 1
60482.733440544 2024-06-21T17:36:09.263059+00:00 20134799.999740231782 15673999.973533492535 1
60482.733452123 2024-06-21T17:36:10.263426+00:00 20134799.999259773642 15674000.038881817833 1
60482.733463756 2024-06-21T17:36:11.268547+00:00 20134800.001128733158 15673999.951008321717 1
60482.733475157 2024-06-21T17:36:12.253553+00:00 20134800.000629063696 15674000.056892642751 1
60482.733486922 2024-06-21T17:36:13.270113+00:00 20134799.998900048435 15673999.989896226674 1
60482.733498340 2024-06-21T17:36:14.256583+00:00 20134800.000413615257 15674000.004168979824 1
60482.733510068 2024-06-21T17:36:15.269839+00:00 20134799.999600134790 15674000.019443899393 1
60482.733521563 2024-06-21T17:36:16.263067+00:00 20134800.000162262470 15673999.968152053654 1
60482.733533213 2024-06-21T17:36:17.269603+00:00 20134799.999744940549 15674000.005688389763 1
60482.733544601 2024-06-21T17:36:18.253534+00:00 20134799.999085672200 15673999.983957530931 1
60482.733556247 2024-06-21T17:36:19.259788+00:00 20134800.000552721322 15674000.013750704005 1
60482.733567907 2024-06-21T17:36:20.267116+00:00 20134799.999933525920 15674000.036148451269 1
60482.733579403 2024-06-21T17:36:21.260390+00:00 20134799.999765053391 15673999.979375746101 1
60482.733591077 2024-06-21T17:36:22.269050+00:00 20134800.001199387014 15673999.989019254223 1
60482.733602547 2024-06-21T17:36:23.260084+00:00 20134800.000083487481 15673999.990797245875 1
60482.733614010 2024-06-21T17:36:24.250477+00:00 20134799.999979063869 15674000.003119288012 1
60482.733625601 2024-06-21T17:36:25.251946+00:00 20134799.999440088868 15674000.005882877856 1
60482.733637364 2024-06-21T17:36:26.268208+00:00 20134799.999710045755 15673999.983592288569 1
60482.733648894 2024-06-21T17:36:27.264463+00:00 20134799.999763403088 15674000.024590784684 1
60482.733660382 2024-06-21T17:36:28.257006+00:00 20134799.999824609607 15673999.995452854782 1
60482.733671981 2024-06-21T17:36:29.259163+00:00 20134800.000136628747 15674000.018792845309 1
60482.733683639 2024-06-21T17:36:30.266420+00:00 20134800.000794079155 15673999.983677757904 1
60482.733695234 2024-06-21T17:36:31.268255+00:00 20134799.999554883689 15673999.975087339059 1
60482.733706818 2024-06-21T17:36:32.269102+00:00 20134799.999914992601 15674000.019930129871 1
60482.733718365 2024-06-21T17:36:33.266774+00:00 20134799.999647345394 15674000.019141592085 1
60482.733729939 2024-06-21T17:36:34.266745+00:00 20134800.000274099410 15673999.972776200622 1
60482.733741407 2024-06-21T17:36:35.257567+00:00 20134800.000246431679 15674000.024478210136 1
60482.733752964 2024-06-21T17:36:36.256050+00:00 20134800.000805363059 15673999.984509421512 1
60482.733764518 2024-06-21T17:36:37.254348+00:00 20134800.000055901706 15673999.966659812257 1
60482.733776138 2024-06-21T17:36:38.258349+00:00 20134799.999157160521 15674000.007738020271 1
60482.733787647 2024-06-21T17:36:39.252645+00:00 20134800.000532194972 15674000.032962869853 1
60482.733799321 2024-06-21T17:36:40.261309+00:00 20134800.000044517219 15674000.005799416453 1
60482.733810777 2024-06-21T17:36:41.251137+00:00 20134799.999563615769 15673999.985071735457 1
60482.733822374 2024-06-21T17:36:42.253079+00:00 20134800.000335048884 15673999.983327148482 1
60482.733834071 2024-06-21T17:36:43.263698+00:00 20134799.999333988875 15674000.009967340156 1
60482.733845550 2024-06-21T17:36:44.255533+00:00 20134799.999291777611 15674000.020218251273 1
60482.733857472 2024-06-21T17:36:45.285596+00:00 20134800.000949304551 15673999.997683899477 1
60482.733868803 2024-06-21T17:36:46.264602+00:00 20134799.999325852841 15674000.006812524050 1
60482.733880349 2024-06-21T17:36:47.262182+00:00 20134800.000717539340 15674000.013984145597 1
60482.733891804 2024-06-21T17:36:48.251872+00:00 20134800.000389933586 15673999.985613133758 1
60482.733903400 2024-06-21T17:36:49.253730+00:00 20134800.000172778964 15673999.980423631147 1
60482.733914949 2024-06-21T17:36:50.251567+00:00 20134799.999783065170 15674000.003669649363 1
60482.733926696 2024-06-21T17:36:51.266507+00:00 20134799.998904488981 15673999.993078075349 1
60482.733938090 2024-06-21T17:36:52.250983+00:00 20134800.000873245299 15674000.001067269593 1
60482.733949859 2024-06-21T17:36:53.267828+00:00 20134799.999777276069 15674000.005642056465 1
60482.733961358 2024-06-21T17:36:54.261307+00:00 20134800.000771250576 15673999.984978534281 1
60482.733972798 2024-06-21T17:36:55.249746+00:00 20134800.000489842147 15674000.040105594322 1
60482.733984369 2024-06-21T17:36:56.249464+00:00 20134799.998850222677 15673999.948784757406 1
60482.733995953 2024-06-21T17:36:57.250343+00:00 20134800.000071082264 15674000.038725825027 1
60482.734007523 2024-06-21T17:36:58.250040+00:00 20134799.999491155148 15673999.998756686226 1
60482.734019086 2024-06-21T17:36:59.249039+00:00 20134800.000758957118 15674000.014456192032 1
60482.734030665 2024-06-21T17:37:00.249423+00:00 20134800.000409666449 15673999.976069232449 1
60482.734042379 2024-06-21T17:37:01.261551+00:00 20134800.000179793686 15673999.993318194523 1
60482.734053927 2024-06-21T17:37:02.259324+00:00 20134799.998934611678 15674000.015846658498 1
60482.734065464 2024-06-21T17:37:03.256081+00:00 20134799.999889243394 15673999.997150160372 1
60482.734077035 2024-06-21T17:37:04.255827+00:00 20134800.000159341842 15674000.011072058231 1
60482.734088658 2024-06-21T17:37:05.260082+00:00 20134800.000587064773 15673999.980409137905 1
60482.734100129 2024-06-21T17:37:06.251112+00:00 20134799.999137051404 15674000.011781027541 1
60482.734111703 2024-06-21T17:37:07.251188+00:00 20134800.000510185957 15673999.975570026785 1
60482.734123366 2024-06-21T17:37:08.258873+00:00 20134800.000091377646 15674000.015476237983 1
60482.734134933 2024-06-21T17:37:09.258205+00:00 20134800.000592190772 15673999.991893263534 1
60482.734146588 2024-06-21T17:37:10.265185+00:00 20134799.999911028892 15674000.027239266783 1
60482.734158080 2024-06-21T17:37:11.258106+00:00 20134799.999145928770 15673999.982845919207 1
60482.734169714 2024-06-21T17:37:12.263322+00:00 20134800.001193843782 15673999.988172026351 1
60482.734181299 2024-06-21T17:37:13.264224+00:00 20134799.998491149396 15674000.009681733325 1
60482.734192852 2024-06-21T17:37:14.262388+00:00 20134800.000699874014 15673999.964224699885 1
60482.734204398 2024-06-21T17:37:15.260017+00:00 20134799.999911218882 15674000.036944279447 1
60482.734215848 2024-06-21T17:37:16.249295+00:00 20134800.000425454229 15673999.960988404229 1
60482.734227432 2024-06-21T17:37:17.250165+00:00 20134799.999492369592 15674000.027919553220 1
60482.734238996 2024-06-21T17:37:18.249276+00:00 20134800.000628612936 15674000.007414260879 1
60482.734250578 2024-06-21T17:37:19.249911+00:00 20134799.999540109187 15674000.005712106824 1
60482.734262151 2024-06-21T17:37:20.249848+00:00 20134799.999548379332 15673999.984935877845 1
60482.734273714 2024-06-21T17:37:21.248933+00:00 20134800.000522594899 15674000.035610267892 1
60482.734285295 2024-06-21T17:37:22.249513+00:00 20134799.999586932361 15673999.971727436408 1
60482.734296867 2024-06-21T17:37:23.249304+00:00 20134800.000668000430 15674000.008097514510 1
60482.734308443 2024-06-21T17:37:24.249507+00:00 20134799.999637324363 15673999.986615803093 1
60482.734320012 2024-06-21T17:37:25.249065+00:00 20134800.000481534749 15673999.994417205453 1
60482.734331584 2024-06-21T17:37:26.248846+00:00 20134799.999515671283 15674000.023468585685 1
60482.734343162 2024-06-21T17:37:27.249211+00:00 20134800.000208251178 15674000.006329512224 1
60482.734354735 2024-06-21T17:37:28.249145+00:00 20134799.998856406659 15673999.983153967187 1
60482.734366318 2024-06-21T17:37:29.249900+00:00 20134800.001262001693 15674000.014431783929 1
60482.734377887 2024-06-21T17:37:30.249397+00:00 20134800.000419378281 15673999.988315118477 1
60482.734389463 2024-06-21T17:37:31.249574+00:00 20134799.999880101532 15674000.012976655737 1
60482.734401035 2024-06-21T17:37:32.249437+00:00 20134799.999115277082 15673999.998423835263 1
60482.734412608 2024-06-21T17:37:33.249318+00:00 20134800.000421881676 15673999.993588289246 1
60482.734424185 2024-06-21T17:37:34.249557+00:00 20134800.000398967415 15673999.996449152008 1
60482.734435757 2024-06-21T17:37:35.249361+00:00 20134799.999174922705 15674000.009742332622 1
60482.734447333 2024-06-21T17:37:36.249614+00:00 20134799.999252330512 15673999.991807356477 1
60482.734458921 2024-06-21T17:37:37.250793+00:00 20134800.000787068158 15673999.985034730285 1
60482.734470474 2024-06-21T17:37:38.248914+00:00 20134800.000594615936 15674000.022374425083 1
60482.734482053 2024-06-21T17:37:39.249383+00:00 20134799.998762071133 15673999.992088833824 1
60482.734493623 2024-06-21T17:37:40.249082+00:00 20134800.001168958843 15673999.997332865372 1
60482.734505201 2024-06-21T17:37:41.249388+00:00 20134799.999236851931 15673999.994513858110 1
60482.734516778 2024-06-21T17:37:42.249672+00:00 20134800.000237621367 15673999.991546936333 1
60482.734528342 2024-06-21T17:37:43.248767+00:00 20134800.000492766500 15674000.000162763521 1
60482.734539927 2024-06-21T17:37:44.249726+00:00 20134800.000319510698 15674000.022602589801 1
60482.734551492 2024-06-21T17:37:45.248909+00:00 20134799.998749550432 15674000.001425065100 1
60482.734563073 2024-06-21T17:37:46.249466+00:00 20134800.001465462148 15674000.000438017771 1
60482.734574646 2024-06-21T17:37:47.249401+00:00 20134799.999552175403 15673999.965783501044 1
60482.734586216 2024-06-21T17:37:48.249074+00:00 20134799.999895885587 15674000.048907453194 1
60482.734597863 2024-06-21T17:37:49.255339+00:00 20134799.999504134059 15673999.966566938907 1
60482.734609366 2024-06-21T17:37:50.249262+00:00 20134800.000462107360 15674000.037747969851 1
60482.734620945 2024-06-21T17:37:51.249651+00:00 20134799.999908562750 15673999.960000757128 1
60482.734632513 2024-06-21T17:37:52.249107+00:00 20134800.000100608915 15673999.998951869085 1
60482.734644085 2024-06-21T17:37:53.248966+00:00 20134800.000627022237 15674000.014627169818 1
60482.734655662 2024-06-21T17:37:54.249165+00:00 20134799.999985627830 15673999.988171949983 1
60482.734667245 2024-06-21T17:37:55.250009+00:00 20134799.999134257436 15674000.013164844364 1
60482.734678928 2024-06-21T17:37:56.259343+00:00 20134800.000066865236 15674000.006721055135 1
60482.734690383 2024-06-21T17:37:57.249059+00:00 20134799.999970585108 15674000.004395451397 1
60482.734701966 2024-06-21T17:37:58.249855+00:00 20134800.000064682215 15673999.987645417452 1
60482.734713600 2024-06-21T17:37:59.255080+00:00 20134799.999936096370 15674000.022103913128 1
60482.734725111 2024-06-21T17:38:00.249600+00:00 20134799.999737590551 15673999.987335575745 1
60482.734736680 2024-06-21T17:38:01.249136+00:00 20134799.999761350453 15674000.008932687342 1
60482.734748362 2024-06-21T17:38:02.258490+00:00 20134800.000454977155 15673999.974096618593 1
60482.734760005 2024-06-21T17:38:03.264467+00:00 20134799.999755069613 15673999.980339998379 1
60482.734771409 2024-06-21T17:38:04.249754+00:00 20134800.000044498593 15674000.035161761567 1
60482.734783146 2024-06-21T17:38:05.263803+00:00 20134800.000015433878 15673999.983346292749 1
60482.734794586 2024-06-21T17:38:06.252239+00:00 20134800.000127505511 15674000.019385799766 1
60482.734806182 2024-06-21T17:38:07.254140+00:00 20134799.999518178403 15673999.986855030060 1
60482.734817710 2024-06-21T17:38:08.250131+00:00 20134800.001097884029 15674000.019613487646 1
60482.734829285 2024-06-21T17:38:09.250228+00:00 20134799.999658878893 15673999.979269048199 1
60482.734840909 2024-06-21T17:38:10.254525+00:00 20134800.000835150480 15674000.008635208011 1
60482.734852504 2024-06-21T17:38:11.256385+00:00 20134799.999441619962 15674000.010541282594 1
60482.734864084 2024-06-21T17:38:12.256809+00:00 20134799.999323915690 15673999.968792079017 1
60482.734875691 2024-06-21T17:38:13.259683+00:00 20134800.000965911895 15674000.020175727084 1
60482.734887233 2024-06-21T17:38:14.256934+00:00 20134799.998526699841 15673999.987617982551 1
60482.734898966 2024-06-21T17:38:15.270643+00:00 20134800.000685796142 15674000.024056790397 1
60482.734910316 2024-06-21T17:38:16.251304+00:00 20134800.000402536243 15673999.992918478325 1
60482.734921865 2024-06-21T17:38:17.249103+00:00 20134799.999282386154 15673999.998006585985 1
60482.734933449 2024-06-21T17:38:18.249993+00:00 20134799.999553389847 15673999.990756796673 1
60482.734945016 2024-06-21T17:38:19.249420+00:00 20134800.000335369259 15673999.992807144299 1
60482.734956599 2024-06-21T17:38:20.250119+00:00 20134799.999737460166 15674000.029134185985 1
60482.734968165 2024-06-21T17:38:21.249495+00:00 20134800.001025561243 15673999.969330191612 1
60482.734979742 2024-06-21T17:38:22.249675+00:00 20134800.000436078757 15674000.007568322122 1
60482.734991353 2024-06-21T17:38:23.252849+00:00 20134799.999110639095 15673999.980357607827 1
60482.735002891 2024-06-21T17:38:24.249757+00:00 20134800.000328276306 15674000.043526988477 1
60482.735014466 2024-06-21T17:38:25.249825+00:00 20134799.999114848673 15673999.956484880298 1
60482.735026036 2024-06-21T17:38:26.249509+00:00 20134800.001499045640 15674000.027527196333 1
60482.735037712 2024-06-21T17:38:27.258331+00:00 20134799.998942658305 15674000.014974981546 1
60482.735049182 2024-06-21T17:38:28.249347+00:00 20134800.001104712486 15673999.991348210722 1
60482.735060754 2024-06-21T17:38:29.249138+00:00 20134799.999152835459 15673999.961262527853 1
60482.735072332 2024-06-21T17:38:30.249463+00:00 20134799.999874901026 15673999.992287814617 1
60482.735084021 2024-06-21T17:38:31.259467+00:00 20134800.000781875104 15674000.034610029310 1
60482.735095602 2024-06-21T17:38:32.260019+00:00 20134799.999094251543 15673999.981841046363 1
60482.735107062 2024-06-21T17:38:33.250161+00:00 20134800.001297667623 15674000.041035261005 1
60482.735118626 2024-06-21T17:38:34.249269+00:00 20134799.999191921204 15673999.958176190034 1
60482.735130314 2024-06-21T17:38:35.259101+00:00 20134799.999951478094 15674000.000721283257 1
60482.735141914 2024-06-21T17:38:36.261421+00:00 20134799.999976746738 15673999.990812726319 1
60482.735153452 2024-06-21T17:38:37.258197+00:00 20134800.000160139054 15674000.007876213640 1
60482.735164921 2024-06-21T17:38:38.249159+00:00 20134799.999282728881 15673999.982440661639 1
60482.735176523 2024-06-21T17:38:39.251552+00:00 20134800.000746428967 15674000.026794774458 1
60482.735188084 2024-06-21T17:38:40.250440+00:00 20134800.000082995743 15673999.987744910643 1
60482.735199668 2024-06-21T17:38:41.251349+00:00 20134799.999682366848 15674000.041058864444 1
60482.735211243 2024-06-21T17:38:42.251405+00:00 20134799.999805420637 15673999.971916707233 1
60482.735222800 2024-06-21T17:38:43.249942+00:00 20134800.001119624823 15673999.984835933894 1
60482.735234367 2024-06-21T17:38:44.249288+00:00 20134799.999582532793 15674000.006103094667 1
60482.735245941 2024-06-21T17:38:45.249301+00:00 20134799.999856572598 15674000.035215411335 1
60482.735257518 2024-06-21T17:38:46.249593+00:00 20134799.999669428915 15673999.966241726652 1
60482.735269538 2024-06-21T17:38:47.288107+00:00 20134800.000216901302 15674000.026834240183 1
60482.735280800 2024-06-21T17:38:48.261133+00:00 20134800.000236410648 15673999.977300485596 1
60482.735292390 2024-06-21T17:38:49.262492+00:00 20134799.998854964972 15673999.996272478253 1
60482.735303953 2024-06-21T17:38:50.261554+00:00 20134799.999884501100 15674000.029744351283 1
60482.735315475 2024-06-21T17:38:51.257032+00:00 20134800.000962153077 15674000.015267156065 1
60482.735327298 2024-06-21T17:38:52.278585+00:00 20134799.999226752669 15673999.983595805243 1
60482.735338703 2024-06-21T17:38:53.263923+00:00 20134800.000635594130 15673999.982496250421 1
60482.735350303 2024-06-21T17:38:54.266162+00:00 20134800.000103525817 15673999.998659322038 1
60482.735361842 2024-06-21T17:38:55.263131+00:00 20134799.999763682485 15674000.020373899490 1
60482.735373339 2024-06-21T17:38:56.256467+00:00 20134800.001035165042 15673999.989514885470 1
60482.735384849 2024-06-21T17:38:57.250924+00:00 20134799.999083243310 15674000.004284325987 1
60482.735396502 2024-06-21T17:38:58.257738+00:00 20134800.000859927386 15673999.978860694915 1
60482.735408068 2024-06-21T17:38:59.257053+00:00 20134799.999627459794 15674000.012170348316 1
60482.735419958 2024-06-21T17:39:00.284338+00:00 20134799.999362070113 15673999.987558564171 1
60482.735431839 2024-06-21T17:39:01.310909+00:00 20134799.999977618456 15674000.015838047490 1
60482.735442814 2024-06-21T17:39:02.259150+00:00 20134800.001393824816 15673999.984474919736 1
60482.735454318 2024-06-21T17:39:03.253089+00:00 20134799.999302186072 15674000.001438757405 1
60482.735465881 2024-06-21T17:39:04.252161+00:00 20134800.000874884427 15674000.003720078617 1
60482.735477423 2024-06-21T17:39:05.249332+00:00 20134799.999073907733 15673999.993510501459 1
60482.735488990 2024-06-21T17:39:06.248709+00:00 20134799.999889053404 15674000.033758683130 1
60482.735500570 2024-06-21T17:39:07.249305+00:00 20134799.999026630074 15673999.987405641004 1
60482.735512237 2024-06-21T17:39:08.257275+00:00 20134799.999900974333 15673999.988892951980 1
60482.735523723 2024-06-21T17:39:09.249643+00:00 20134800.000907812268 15674000.007109787315 1
60482.735535293 2024-06-21T17:39:10.249352+00:00 20134799.999329742044 15673999.992420474067 1
60482.735546893 2024-06-21T17:39:11.251572+00:00 20134800.000753223896 15674000.000654010102 1
60482.735558441 2024-06-21T17:39:12.249335+00:00 20134799.999357212335 15674000.002949062735 1
60482.735570022 2024-06-21T17:39:13.249908+00:00 20134800.001463033259 15673999.965784071013 1
60482.735581600 2024-06-21T17:39:14.250202+00:00 20134799.999515902251 15674000.017651468515 1
60482.735593288 2024-06-21T17:39:15.260106+00:00 20134799.999865982682 15674000.034364931285 1
60482.735604849 2024-06-21T17:39:16.258946+00:00 20134799.999059643596 15673999.976978641003 1
60482.735616515 2024-06-21T17:39:17.266942+00:00 20134799.999957814813 15674000.016250625253 1
60482.735627929 2024-06-21T17:39:18.253070+00:00 20134800.000801384449 15674000.018508581445 1
60482.735639751 2024-06-21T17:39:19.274501+00:00 20134799.999731454998 15673999.954270146787 1
60482.735651136 2024-06-21T17:39:20.258133+00:00 20134799.999173540622 15674000.025949163362 1
60482.735662862 2024-06-21T17:39:21.271290+00:00 20134800.000556390733 15673999.978856710717 1
60482.735674622 2024-06-21T17:39:22.287392+00:00 20134800.000827468932 15674000.007844127715 1
60482.735685991 2024-06-21T17:39:23.269652+00:00 20134799.999381929636 15673999.983938388526 1
60482.735697420 2024-06-21T17:39:24.257090+00:00 20134800.000284504145 15674000.038248905912 1
60482.735709006 2024-06-21T17:39:25.258110+00:00 20134800.000317864120 15673999.978923551738 1
60482.735720568 2024-06-21T17:39:26.257128+00:00 20134799.999517086893 15673999.979379579425 1
60482.735732427 2024-06-21T17:39:27.281697+00:00 20134799.999027807266 15674000.018574886024 1
60482.735743883 2024-06-21T17:39:28.271470+00:00 20134800.000478915870 15674000.015013076365 1
60482.735755402 2024-06-21T17:39:29.266697+00:00 20134800.000681757927 15673999.969456186518 1
60482.735766862 2024-06-21T17:39:30.256842+00:00 20134799.999494023621 15674000.043305823579 1
60482.735778514 2024-06-21T17:39:31.263587+00:00 20134800.000154692680 15673999.983827270567 1
60482.735790016 2024-06-21T17:39:32.257381+00:00 20134799.999953299761 15673999.999614985660 1
60482.735801613 2024-06-21T17:39:33.259393+00:00 20134800.000364456326 15673999.997506767511 1
60482.735813200 2024-06-21T17:39:34.260441+00:00 20134800.000115837902 15674000.005203843117 1
60482.735825076 2024-06-21T17:39:35.286557+00:00 20134800.000026721507 15673999.989511104301 1
60482.735836402 2024-06-21T17:39:36.265124+00:00 20134799.999315146357 15673999.995673365891 1
60482.735848076 2024-06-21T17:39:37.273788+00:00 20134800.000525403768 15673999.988387182355 1
60482.735859458 2024-06-21T17:39:38.257217+00:00 20134799.999518368393 15674000.029807958752 1
60482.735871177 2024-06-21T17:39:39.269728+00:00 20134799.999865055084 15674000.011035239324 1
60482.735882699 2024-06-21T17:39:40.265153+00:00 20134799.999936144799 15673999.973279634491 1
60482.735894234 2024-06-21T17:39:41.261815+00:00 20134800.000250980258 15674000.014057047665 1
60482.735905660 2024-06-21T17:39:42.249061+00:00 20134799.999970901757 15673999.985178284347 1
60482.735917719 2024-06-21T17:39:43.290902+00:00 20134800.001334972680 15673999.995097313076 1
60482.735928844 2024-06-21T17:39:44.252090+00:00 20134799.999407071620 15673999.993247959763 1
60482.735940557 2024-06-21T17:39:45.264091+00:00 20134799.999889321625 15673999.984198408201 1
60482.735952362 2024-06-21T17:39:46.284067+00:00 20134799.998993389308 15674000.042014414445 1
60482.735963630 2024-06-21T17:39:47.257579+00:00 20134800.001263629645 15673999.997112667188 1
60482.735975518 2024-06-21T17:39:48.284728+00:00 20134799.999057970941 15674000.003920014948 1
60482.735986799 2024-06-21T17:39:49.259461+00:00 20134800.000370509923 15674000.000824570656 1
60482.735998351 2024-06-21T17:39:50.257505+00:00 20134800.000288244337 15673999.959061302245 1
60482.736009939 2024-06-21T17:39:51.258676+00:00 20134799.999630872160 15674000.004220619798 1
60482.736021517 2024-06-21T17:39:52.259051+00:00 20134800.000839173794 15674000.019970502704 1
60482.736033075 2024-06-21T17:39:53.257637+00:00 20134799.999823108315 15673999.997357644141 1
60482.736044865 2024-06-21T17:39:54.276292+00:00 20134799.999246485531 15674000.035656183958 1
60482.736056224 2024-06-21T17:39:55.257783+00:00 20134800.000032451004 15673999.968965457752 1
60482.736067865 2024-06-21T17:39:56.263542+00:00 20134800.000503886491 15673999.996204253286 1
60482.736079434 2024-06-21T17:39:57.263098+00:00 20134799.999631255865 15673999.991999661550 1
60482.736091062 2024-06-21T17:39:58.267749+00:00 20134800.001251753420 15674000.007466472685 1
60482.736102487 2024-06-21T17:39:59.254897+00:00 20134799.999458715320 15673999.984012747183 1
60482.736114183 2024-06-21T17:40:00.265447+00:00 20134799.999778404832 15674000.005104372278 1
60482.736125748 2024-06-21T17:40:01.264653+00:00 20134799.999346248806 15673999.998000890017 1
60482.736137348 2024-06-21T17:40:02.266843+00:00 20134800.000145908445 15674000.017926990986 1
60482.736148833 2024-06-21T17:40:03.259201+00:00 20134800.000095061958 15673999.971548708156 1
60482.736160361 2024-06-21T17:40:04.255205+00:00 20134799.999754238874 15674000.007503967732 1
60482.736171967 2024-06-21T17:40:05.257958+00:00 20134800.000117257237 15674000.031806234270 1
60482.736183556 2024-06-21T17:40:06.259221+00:00 20134799.999971061945 15673999.965901354328 1
60482.736195117 2024-06-21T17:40:07.258123+00:00 20134800.000405296683 15674000.032455334440 1
60482.736206756 2024-06-21T17:40:08.263762+00:00 20134799.998941861093 15673999.978760935366 1
60482.736218228 2024-06-21T17:40:09.254944+00:00 20134800.001324228942 15674000.021245392039 1
60482.736229751 2024-06-21T17:40:10.250468+00:00 20134799.999687567353 15673999.997577805072 1
60482.736241482 2024-06-21T17:40:11.264050+00:00 20134799.999740462750 15673999.990899169818 1
60482.736253060 2024-06-21T17:40:12.264404+00:00 20134800.000144273043 15673999.975688945502 1
60482.736264586 2024-06-21T17:40:13.260271+00:00 20134799.998783782125 15674000.015308441594 1
60482.736276035 2024-06-21T17:40:14.249451+00:00 20134800.000789880753 15674000.000932944939 1
60482.736287616 2024-06-21T17:40:15.249986+00:00 20134800.000014275312 15674000.017468756065 1
60482.736299202 2024-06-21T17:40:16.251022+00:00 20134799.999999932945 15674000.011341921985 1
60482.736310759 2024-06-21T17:40:17.249565+00:00 20134800.000395704061 15673999.976497869939 1
60482.736322331 2024-06-21T17:40:18.249438+00:00 20134799.999832365662 15674000.008993022144 1
60482.736333902 2024-06-21T17:40:19.249119+00:00 20134799.999673523009 15674000.002224227414 1
60482.736345478 2024-06-21T17:40:20.249327+00:00 20134800.000598635525 15674000.005731988698 1
60482.736357117 2024-06-21T17:40:21.254863+00:00 20134799.999511878937 15673999.998920392245 1
60482.736368709 2024-06-21T17:40:22.256494+00:00 20134800.000702377409 15674000.016997095197 1
60482.736380255 2024-06-21T17:40:23.254011+00:00 20134799.999357592314 15673999.939869912341 1
60482.736391859 2024-06-21T17:40:24.256582+00:00 20134799.999533504248 15674000.074633413926 1
60482.736403500 2024-06-21T17:40:25.262389+00:00 20134800.000904470682 15673999.987470114604 1
60482.736414923 2024-06-21T17:40:26.249355+00:00 20134799.999837759882 15673999.961393395439 1
60482.736426503 2024-06-21T17:40:27.249845+00:00 20134799.999031409621 15674000.015163147822 1
60482.736438197 2024-06-21T17:40:28.260182+00:00 20134800.000551126897 15674000.033178193495 1
60482.736449650 2024-06-21T17:40:29.249787+00:00 20134800.000489279628 15673999.948232876137 1
60482.736461221 2024-06-21T17:40:30.249531+00:00 20134800.000067476183 15673999.999496743083 1
60482.736472798 2024-06-21T17:40:31.249748+00:00 20134800.000293932855 15673999.994360215962 1
60482.736484373 2024-06-21T17:40:32.249775+00:00 20134799.999373830855 15673999.975048121065 1
60482.736495942 2024-06-21T17:40:33.249373+00:00 20134799.999936033040 15674000.019390316680 1
60482.736507546 2024-06-21T17:40:34.251969+00:00 20134800.000653732568 15674000.026272604242 1
60482.736519091 2024-06-21T17:40:35.249423+00:00 20134800.000119235367 15673999.991095157340 1
60482.736530659 2024-06-21T17:40:36.248921+00:00 20134799.999307122082 15673999.982644543052 1
60482.736542240 2024-06-21T17:40:37.249520+00:00 20134800.000267446041 15673999.979251610115 1
60482.736553928 2024-06-21T17:40:38.259365+00:00 20134800.000809688121 15674000.057707183063 1
60482.736565387 2024-06-21T17:40:39.249423+00:00 20134799.998265746981 15673999.972805734724 1
60482.736576970 2024-06-21T17:40:40.250186+00:00 20134800.001257218421 15674000.015838917345 1
60482.736588540 2024-06-21T17:40:41.249848+00:00 20134800.000241268426 15673999.990546921268 1
60482.736600116 2024-06-21T17:40:42.250040+00:00 20134799.999078541994 15674000.016304967925 1
60482.736611680 2024-06-21T17:40:43.249135+00:00 20134799.999429609627 15673999.998202003539 1
60482.736623262 2024-06-21T17:40:44.249803+00:00 20134800.001145280898 15674000.026702575386 1
60482.736634830 2024-06-21T17:40:45.249314+00:00 20134800.000323548913 15673999.953763538972 1
60482.736646400 2024-06-21T17:40:46.248942+00:00 20134799.998399354517 15674000.010519152507 1
60482.736657979 2024-06-21T17:40:47.249438+00:00 20134800.001159310341 15674000.010640803725 1
60482.736669823 2024-06-21T17:40:48.272719+00:00 20134799.999243099242 15674000.006114816293 1
60482.736681127 2024-06-21T17:40:49.249391+00:00 20134800.000850759447 15673999.969455908984 1
60482.736692812 2024-06-21T17:40:50.258939+00:00 20134799.999902054667 15674000.056053195149 1
60482.736704463 2024-06-21T17:40:51.265637+00:00 20134799.999002449214 15673999.966536242515 1
60482.736715926 2024-06-21T17:40:52.256022+00:00 20134799.999755926430 15674000.007831590250 1
60482.736727520 2024-06-21T17:40:53.257735+00:00 20134800.001014441252 15673999.966099923477 1
60482.736739205 2024-06-21T17:40:54.267348+00:00 20134800.000477492809 15674000.007060481235 1
60482.736750800 2024-06-21T17:40:55.269150+00:00 20134799.998793527484 15674000.026930218562 1
60482.736762505 2024-06-21T17:40:56.280423+00:00 20134800.000253047794 15673999.971972256899 1
60482.736773921 2024-06-21T17:40:57.266751+00:00 20134800.000463757664 15674000.012158418074 1
60482.736785508 2024-06-21T17:40:58.267855+00:00 20134800.000300709158 15673999.988902874291 1
60482.736797428 2024-06-21T17:40:59.297802+00:00 20134800.000398624688 15674000.008635215461 1
60482.736808617 2024-06-21T17:41:00.264479+00:00 20134799.999030992389 15674000.005323655903 1
60482.736820093 2024-06-21T17:41:01.256054+00:00 20134800.000797510147 15674000.006215697154 1
60482.736831597 2024-06-21T17:41:02.249947+00:00 20134800.000529043376 15673999.998349124566 1
60482.736843163 2024-06-21T17:41:03.249290+00:00 20134799.998935673386 15673999.943045096472 1
60482.736854746 2024-06-21T17:41:04.250061+00:00 20134800.000122174621 15674000.038517048582 1
60482.736866311 2024-06-21T17:41:05.249274+00:00 20134800.000018887222 15674000.011659640819 1
60482.736877909 2024-06-21T17:41:06.251330+00:00 20134800.000267297029 15674000.002205442637 1
60482.736889463 2024-06-21T17:41:07.249618+00:00 20134799.999195750803 15673999.981037588790 1
60482.736901036 2024-06-21T17:41:08.249484+00:00 20134800.000494357198 15674000.020902734250 1
60482.736912607 2024-06-21T17:41:09.249287+00:00 20134800.000922355801 15673999.990702291951 1
60482.736924180 2024-06-21T17:41:10.249175+00:00 20134799.999034710228 15674000.006078135222 1
60482.736935757 2024-06-21T17:41:11.249377+00:00 20134800.000302355736 15674000.018142184243 1
60482.736947329 2024-06-21T17:41:12.249219+00:00 20134799.999226413667 15673999.963448515162 1
60482.736958913 2024-06-21T17:41:13.250072+00:00 20134800.000945273787 15673999.995041983202 1
60482.736970479 2024-06-21T17:41:14.249379+00:00 20134799.998797241598 15674000.024040499702 1
60482.736982053 2024-06-21T17:41:15.249340+00:00 20134800.000085011125 15674000.024055726826 1
60482.736993787 2024-06-21T17:41:16.263195+00:00 20134800.000116612762 15673999.998536838219 1
60482.737005400 2024-06-21T17:41:17.266608+00:00 20134800.000925958157 15673999.969343243167 1
60482.737017188 2024-06-21T17:41:18.285012+00:00 20134799.999905183911 15674000.002072829753 1
60482.737028643 2024-06-21T17:41:19.274699+00:00 20134799.999874938279 15674000.001578623429 1
60482.737040133 2024-06-21T17:41:20.267473+00:00 20134799.999162551016 15673999.998139323667 1
60482.737051595 2024-06-21T17:41:21.257767+00:00 20134800.000647623092 15674000.005302291363 1
60482.737063225 2024-06-21T17:41:22.262621+00:00 20134800.000395324081 15674000.012769509107 1
60482.737075191 2024-06-21T17:41:23.296508+00:00 20134799.999315965921 15674000.006057178602 1
60482.737086735 2024-06-21T17:41:24.293914+00:00 20134800.000907704234 15673999.971328098327 1
60482.737098130 2024-06-21T17:41:25.278434+00:00 20134799.999696824700 15674000.001826863736 1
60482.737109461 2024-06-21T17:41:26.257413+00:00 20134799.999679557979 15674000.018598092720 1
60482.737121025 2024-06-21T17:41:27.256559+00:00 20134800.000290669501 15673999.996124565601 1
60482.737132804 2024-06-21T17:41:28.274239+00:00 20134799.999611370265 15673999.993675032631 1
60482.737144200 2024-06-21T17:41:29.258886+00:00 20134800.000897306949 15674000.021231357008 1
60482.737155776 2024-06-21T17:41:30.259102+00:00 20134799.999270584434 15673999.954082850367 1
60482.737167542 2024-06-21T17:41:31.275637+00:00 20134800.000584401190 15674000.016781795770 1
60482.737179022 2024-06-21T17:41:32.267535+00:00 20134799.999539993703 15674000.008972907439 1
60482.737190467 2024-06-21T17:41:33.256397+00:00 20134800.000221081078 15673999.998289588839 1
60482.737202371 2024-06-21T17:41:34.284794+00:00 20134799.999378006905 15673999.993925921619 1
60482.737213604 2024-06-21T17:41:35.255379+00:00 20134800.001165311784 15674000.000764019787 1
60482.737225243 2024-06-21T17:41:36.261029+00:00 20134799.999959401786 15673999.996547577903 1
60482.737236904 2024-06-21T17:41:37.268460+00:00 20134799.999201789498 15673999.998626768589 1
60482.737248356 2024-06-21T17:41:38.257918+00:00 20134800.000913050026 15674000.001834450290 1
60482.737259882 2024-06-21T17:41:39.253795+00:00 20134799.998633440584 15674000.008085979149 1
60482.737271520 2024-06-21T17:41:40.259361+00:00 20134800.000171519816 15673999.984285721555 1
60482.737283069 2024-06-21T17:41:41.257170+00:00 20134800.000020418316 15674000.036321444437 1
60482.737294880 2024-06-21T17:41:42.277665+00:00 20134800.000323835760 15673999.979514760897 1
60482.737306237 2024-06-21T17:41:43.258920+00:00 20134799.999829102308 15674000.015265261754 1
60482.737317810 2024-06-21T17:41:44.258757+00:00 20134800.001081757247 15674000.014509841800 1
60482.737329441 2024-06-21T17:41:45.263693+00:00 20134799.999274186790 15673999.959156395867 1
60482.737341137 2024-06-21T17:41:46.274238+00:00 20134800.000100791454 15674000.039349343628 1
60482.737352488 2024-06-21T17:41:47.254907+00:00 20134799.999136064202 15673999.966143831611 1
60482.737364161 2024-06-21T17:41:48.263530+00:00 20134800.000056620687 15674000.028793057427 1
60482.737375647 2024-06-21T17:41:49.255919+00:00 20134800.000498458743 15673999.969828717411 1
60482.737387239 2024-06-21T17:41:50.257491+00:00 20134799.999760191888 15674000.013328673318 1
60482.737398904 2024-06-21T17:41:51.265329+00:00 20134799.999693863094 15673999.970370277762 1
60482.737410337 2024-06-21T17:41:52.253076+00:00 20134800.000918440521 15674000.041393849999 1
60482.737422013 2024-06-21T17:41:53.261948+00:00 20134799.999982476234 15673999.967874448746 1
60482.737433611 2024-06-21T17:41:54.264042+00:00 20134799.999974355102 15673999.993111543357 1
60482.737445126 2024-06-21T17:41:55.258867+00:00 20134799.999825838953 15674000.019337609410 1
60482.737456707 2024-06-21T17:41:56.259497+00:00 20134800.000404130667 15673999.987010549754 1
60482.737468248 2024-06-21T17:41:57.256666+00:00 20134799.999903395772 15674000.034032341093 1
60482.737480063 2024-06-21T17:41:58.277470+00:00 20134799.998849578202 15673999.970738537610 1
60482.737491519 2024-06-21T17:41:59.267215+00:00 20134800.000633094460 15674000.019782105461 1
60482.737502975 2024-06-21T17:42:00.257058+00:00 20134800.000117488205 15673999.988391958177 1
60482.737514876 2024-06-21T17:42:01.285253+00:00 20134800.000071346760 15674000.005382243544 1
60482.737526065 2024-06-21T17:42:02.252014+00:00 20134800.000133577734 15674000.007932256907 1
60482.737537774 2024-06-21T17:42:03.263699+00:00 20134799.999429382384 15673999.995378483087 1
60482.737549381 2024-06-21T17:42:04.266526+00:00 20134800.000014729798 15674000.022006353363 1
60482.737560902 2024-06-21T17:42:05.261958+00:00 20134800.001199163496 15673999.970559092239 1
60482.737572402 2024-06-21T17:42:06.255506+00:00 20134799.999904610217 15673999.999101351947 1
60482.737584074 2024-06-21T17:42:07.263998+00:00 20134799.999554682523 15674000.016687989235 1
60482.737595580 2024-06-21T17:42:08.258126+00:00 20134799.999320782721 15673999.997384207323 1
60482.737607251 2024-06-21T17:42:09.266456+00:00 20134800.000203851610 15673999.998188879341 1
60482.737618673 2024-06-21T17:42:10.253298+00:00 20134800.000700406730 15673999.993615724146 1
60482.737630377 2024-06-21T17:42:11.264540+00:00 20134800.000075545162 15674000.011236015707 1
60482.737641801 2024-06-21T17:42:12.251624+00:00 20134799.998792156577 15673999.992066411301 1
60482.737653441 2024-06-21T17:42:13.257281+00:00 20134800.000515960157 15673999.952660884708 1
60482.737664940 2024-06-21T17:42:14.250797+00:00 20134799.999900043011 15674000.059353150427 1
60482.737676623 2024-06-21T17:42:15.260269+00:00 20134800.000339377671 15674000.001424446702 1
60482.737688298 2024-06-21T17:42:16.268962+00:00 20134800.000159680843 15673999.994658812881 1
60482.737699798 2024-06-21T17:42:17.262593+00:00 20134799.999411780387 15673999.970325231552 1
60482.737711408 2024-06-21T17:42:18.265612+00:00 20134800.000122804195 15674000.009718844667 1
60482.737722847 2024-06-21T17:42:19.253997+00:00 20134799.999342266470 15674000.014585958794 1
60482.737734420 2024-06-21T17:42:20.253932+00:00 20134800.000540312380 15673999.964225914329 1
60482.737745942 2024-06-21T17:42:21.249380+00:00 20134800.000299610198 15674000.006793783978 1
60482.737757549 2024-06-21T17:42:22.252235+00:00 20134799.999384738505 15674000.004192724824 1
60482.737769088 2024-06-21T17:42:23.249196+00:00 20134800.000817388296 15674000.012529274449 1
60482.737780667 2024-06-21T17:42:24.249664+00:00 20134799.999471522868 15674000.025262914598 1
60482.737792245 2024-06-21T17:42:25.249984+00:00 20134799.999613609165 15673999.964458234608 1
60482.737803820 2024-06-21T17:42:26.250010+00:00 20134800.000456225127 15674000.009108966216 1
60482.737815385 2024-06-21T17:42:27.249268+00:00 20134799.999270506203 15674000.003382455558 1
60482.737827179 2024-06-21T17:42:28.268273+00:00 20134800.002113744617 15674000.014890000224 1
60482.737838659 2024-06-21T17:42:29.260131+00:00 20134799.998146448284 15673999.981446851045 1
60482.737850414 2024-06-21T17:42:30.275736+00:00 20134800.000684697181 15674000.004938811064 1
60482.737861698 2024-06-21T17:42:31.250670+00:00 20134800.000628765672 15674000.001792959869 1
60482.737873265 2024-06-21T17:42:32.250070+00:00 20134799.999738015234 15674000.008304087445 1
60482.737884829 2024-06-21T17:42:33.249239+00:00 20134800.000151768327 15673999.983052056283 1
60482.737896409 2024-06-21T17:42:34.249729+00:00 20134800.000198502094 15674000.021316260099 1
60482.737907982 2024-06-21T17:42:35.249664+00:00 20134799.999886780977 15673999.988268710673 1
60482.737919576 2024-06-21T17:42:36.251410+00:00 20134799.999667104334 15674000.022278953344 1
60482.737931252 2024-06-21T17:42:37.260115+00:00 20134800.000891048461 15673999.976174155250 1
60482.737942826 2024-06-21T17:42:38.260211+00:00 20134799.998547837138 15673999.971828900278 1
60482.737954277 2024-06-21T17:42:39.249487+00:00 20134800.001033749431 15674000.039793813601 1
60482.737965860 2024-06-21T17:42:40.250305+00:00 20134799.998672604561 15674000.010303132236 1
60482.737977442 2024-06-21T17:42:41.251017+00:00 20134800.000646065921 15674000.004210375249 1
60482.737989001 2024-06-21T17:42:42.249631+00:00 20134799.999904878438 15673999.992843300104 1
60482.738000590 2024-06-21T17:42:43.251003+00:00 20134800.000515114516 15673999.990326004103 1
60482.738012164 2024-06-21T17:42:44.250959+00:00 20134799.999557793140 15673999.980752352625 1
60482.738023722 2024-06-21T17:42:45.249586+00:00 20134800.000117067248 15673999.998569333926 1
60482.738035299 2024-06-21T17:42:46.249837+00:00 20134800.000302284956 15674000.010366527364 1
60482.738046871 2024-06-21T17:42:47.249643+00:00 20134799.998563580215 15673999.975147135556 1
60482.738058442 2024-06-21T17:42:48.249400+00:00 20134800.000643260777 15674000.009568432346 1
60482.738070015 2024-06-21T17:42:49.249262+00:00 20134800.000220015645 15674000.021974407136 1
60482.738081594 2024-06-21T17:42:50.249719+00:00 20134799.999722473323 15673999.975144807249 1
60482.738093196 2024-06-21T17:42:51.252154+00:00 20134800.000825665891 15674000.018568720669 1
60482.738104738 2024-06-21T17:42:52.249349+00:00 20134799.999485731125 15674000.011952921748 1
60482.738116314 2024-06-21T17:42:53.249479+00:00 20134799.999838665128 15673999.984582686797 1
60482.738127884 2024-06-21T17:42:54.249223+00:00 20134800.000193528831 15674000.028571456671 1
60482.738139458 2024-06-21T17:42:55.249191+00:00 20134800.000210564584 15673999.986249251291 1
60482.738151036 2024-06-21T17:42:56.249478+00:00 20134800.000991716981 15673999.979954170063 1
60482.738162608 2024-06-21T17:42:57.249298+00:00 20134799.999065291137 15673999.993244502693 1
60482.738174181 2024-06-21T17:42:58.249278+00:00 20134799.999494124204 15674000.029698820785 1
60482.738185755 2024-06-21T17:42:59.249255+00:00 20134800.000353690237 15673999.970390155911 1
60482.738197332 2024-06-21T17:43:00.249494+00:00 20134800.000067740679 15674000.020072882995 1
60482.738209151 2024-06-21T17:43:01.270623+00:00 20134800.000495012850 15674000.001708779484 1
60482.738220574 2024-06-21T17:43:02.257618+00:00 20134799.999007657170 15673999.995567299426 1
60482.738232076 2024-06-21T17:43:03.251378+00:00 20134799.999711088836 15674000.020322402939 1
60482.738243654 2024-06-21T17:43:04.251720+00:00 20134800.001105438918 15673999.952437765896 1
60482.738255206 2024-06-21T17:43:05.249799+00:00 20134799.999061767012 15674000.024843391031 1
60482.738266776 2024-06-21T17:43:06.249474+00:00 20134800.000655096024 15673999.987374406308 1
60482.738278346 2024-06-21T17:43:07.249090+00:00 20134800.001083578914 15674000.013945598155 1
60482.738289925 2024-06-21T17:43:08.249498+00:00 20134799.998640950769 15673999.985102536157 1
60482.738301496 2024-06-21T17:43:09.249291+00:00 20134800.000793296844 15673999.989315552637 1
60482.738313073 2024-06-21T17:43:10.249541+00:00 20134799.999386657029 15674000.034119542688 1
60482.738324661 2024-06-21T17:43:11.250681+00:00 20134799.999820902944 15674000.013188732788 1
60482.738336213 2024-06-21T17:43:12.248777+00:00 20134799.999808534980 15673999.972418647259 1
60482.738347802 2024-06-21T17:43:13.250116+00:00 20134800.001559723169 15674000.000598266721 1
60482.738359367 2024-06-21T17:43:14.249258+00:00 20134799.998843275011 15673999.984518479556 1
60482.738370956 2024-06-21T17:43:15.250575+00:00 20134800.000326570123 15674000.033351907507 1
60482.738382612 2024-06-21T17:43:16.257729+00:00 20134800.000594533980 15674000.018776586279 1
60482.738394602 2024-06-21T17:43:17.293600+00:00 20134799.998691041023 15673999.957748312503 1
60482.738405784 2024-06-21T17:43:18.259696+00:00 20134800.000214472413 15673999.996654894203 1
60482.738417587 2024-06-21T17:43:19.279540+00:00 20134799.999846555293 15674000.004283225164 1
60482.738428918 2024-06-21T17:43:20.258468+00:00 20134800.001785878092 15673999.984222432598 1
60482.738440640 2024-06-21T17:43:21.271300+00:00 20134799.998831819743 15674000.053375897929 1
60482.738452109 2024-06-21T17:43:22.262233+00:00 20134799.999186761677 15673999.931849144399 1
60482.738463746 2024-06-21T17:43:23.267700+00:00 20134800.001167207956 15674000.037267502397 1
60482.738475391 2024-06-21T17:43:24.273765+00:00 20134799.999485086650 15674000.024516606703 1
60482.738486913 2024-06-21T17:43:25.269340+00:00 20134799.998908698559 15673999.979198176414 1
60482.738498411 2024-06-21T17:43:26.262699+00:00 20134800.001287877560 15673999.991043746471 1
60482.738509900 2024-06-21T17:43:27.255369+00:00 20134799.999953869730 15673999.998057736084 1
60482.738521542 2024-06-21T17:43:28.261234+00:00 20134799.999815057963 15674000.000558005646 1
60482.738533212 2024-06-21T17:43:29.269524+00:00 20134799.999791841954 15673999.986166337505 1
60482.738544962 2024-06-21T17:43:30.284736+00:00 20134800.000676427037 15674000.047282418236 1
60482.738556314 2024-06-21T17:43:31.265510+00:00 20134799.999452680349 15673999.974495219067 1
60482.738567983 2024-06-21T17:43:32.273732+00:00 20134800.000170383602 15674000.014751287177 1
60482.738579398 2024-06-21T17:43:33.260042+00:00 20134799.999349091202 15673999.983508521691 1
60482.738591033 2024-06-21T17:43:34.265258+00:00 20134800.000755582005 15673999.988000171259 1
60482.738602501 2024-06-21T17:43:35.256101+00:00 20134800.000642120838 15674000.018891410902 1
60482.738614115 2024-06-21T17:43:36.259561+00:00 20134799.998553145677 15673999.985469473526 1
60482.738625794 2024-06-21T17:43:37.268569+00:00 20134800.000844527036 15674000.010844267905 1
60482.738637651 2024-06-21T17:43:38.293092+00:00 20134799.999897338450 15673999.983014624566 1
60482.738648814 2024-06-21T17:43:39.257514+00:00 20134799.999463729560 15674000.026553552598 1
60482.738660545 2024-06-21T17:43:40.271104+00:00 20134800.000217828900 15674000.003686003387 1
60482.738672071 2024-06-21T17:43:41.266893+00:00 20134799.999272800982 15673999.976928625256 1
60482.738683764 2024-06-21T17:43:42.277207+00:00 20134800.001474358141 15674000.006301091984 1
60482.738695102 2024-06-21T17:43:43.256798+00:00 20134799.999615103006 15674000.016048684716 1
60482.738706635 2024-06-21T17:43:44.253274+00:00 20134799.999497197568 15673999.971750469878 1
60482.738718253 2024-06-21T17:43:45.257064+00:00 20134800.000419709831 15673999.994494769722 1
60482.738730251 2024-06-21T17:43:46.293720+00:00 20134799.999281633645 15674000.005028096959 1
60482.738741420 2024-06-21T17:43:47.258707+00:00 20134800.001395873725 15673999.981712030247 1
60482.738753091 2024-06-21T17:43:48.267054+00:00 20134799.999285761267 15673999.981326241046 1
60482.738764637 2024-06-21T17:43:49.264612+00:00 20134799.999868851155 15674000.041500775144 1
60482.738776245 2024-06-21T17:43:50.267575+00:00 20134799.999941058457 15674000.009336393327 1
60482.738787889 2024-06-21T17:43:51.273634+00:00 20134800.000040039420 15674000.027942320332 1
60482.738799423 2024-06-21T17:43:52.270093+00:00 20134800.000011883676 15673999.947781363502 1
60482.738810925 2024-06-21T17:43:53.263938+00:00 20134799.999917078763 15673999.997265476733 1
60482.738822554 2024-06-21T17:43:54.268668+00:00 20134799.999968912452 15674000.057142363861 1
60482.738834082 2024-06-21T17:43:55.264675+00:00 20134800.000460363925 15673999.977186214179 1
60482.738845637 2024-06-21T17:43:56.262999+00:00 20134799.999573215842 15674000.012235447764 1
60482.738857464 2024-06-21T17:43:57.284871+00:00 20134799.999333478510 15673999.997342104092 1
60482.738868899 2024-06-21T17:43:58.272836+00:00 20134800.000466980040 15673999.975784985349 1
60482.738880363 2024-06-21T17:43:59.263350+00:00 20134799.999996993691 15674000.000980887562 1
60482.738892156 2024-06-21T17:44:00.282297+00:00 20134799.999418381602 15674000.022467581555 1
60482.738903353 2024-06-21T17:44:01.249703+00:00 20134800.000490639359 15673999.990123677999 1
60482.738915108 2024-06-21T17:44:02.265358+00:00 20134800.000478621572 15674000.010271539912 1
60482.738926572 2024-06-21T17:44:03.255787+00:00 20134800.000815827399 15673999.959401333705 1
60482.738938074 2024-06-21T17:44:04.249565+00:00 20134799.998596295714 15674000.005696108565 1
60482.738949702 2024-06-21T17:44:05.254253+00:00 20134800.000371981412 15674000.005603278056 1
60482.738961315 2024-06-21T17:44:06.257591+00:00 20134800.000269994140 15674000.028345698491 1
60482.738972921 2024-06-21T17:44:07.260359+00:00 20134800.000166125596 15674000.003783809021 1
60482.738984388 2024-06-21T17:44:08.251140+00:00 20134800.000219073147 15673999.993924573064 1
60482.738996134 2024-06-21T17:44:09.265965+00:00 20134800.000000081956 15673999.998679894954 1
60482.739007617 2024-06-21T17:44:10.258144+00:00 20134799.998735319823 15674000.002087263390 1
60482.739019103 2024-06-21T17:44:11.250534+00:00 20134800.000882927328 15673999.961227143183 1
60482.739030692 2024-06-21T17:44:12.251747+00:00 20134800.000820349902 15674000.038945604116 1
60482.739042269 2024-06-21T17:44:13.252003+00:00 20134799.999169800431 15673999.995764089748 1
60482.739053913 2024-06-21T17:44:14.258115+00:00 20134800.000227492303 15673999.995832836255 1
60482.739065619 2024-06-21T17:44:15.269450+00:00 20134800.000300876796 15674000.005043838173 1
60482.739077015 2024-06-21T17:44:16.254106+00:00 20134800.000067438930 15674000.000243196264 1
60482.739088538 2024-06-21T17:44:17.249716+00:00 20134799.999606359750 15673999.981901612133 1
60482.739100113 2024-06-21T17:44:18.249732+00:00 20134799.999543752521 15673999.996574409306 1
60482.739111685 2024-06-21T17:44:19.249574+00:00 20134800.000656314194 15674000.025905830786 1
60482.739123406 2024-06-21T17:44:20.262269+00:00 20134799.999193359166 15673999.979936715215 1
60482.739134900 2024-06-21T17:44:21.255356+00:00 20134800.000385913998 15674000.007657190785 1
60482.739146456 2024-06-21T17:44:22.253829+00:00 20134800.000308237970 15673999.991947829723 1
60482.739157980 2024-06-21T17:44:23.249475+00:00 20134800.000284377486 15673999.996356792748 1
60482.739169559 2024-06-21T17:44:24.249933+00:00 20134800.000353015959 15674000.022897692397 1
60482.739181123 2024-06-21T17:44:25.249003+00:00 20134799.999320473522 15673999.997017651796 1
60482.739192726 2024-06-21T17:44:26.251537+00:00 20134800.000458169729 15674000.002270752564 1
60482.739204274 2024-06-21T17:44:27.249248+00:00 20134799.998278867453 15673999.995905391872 1
60482.739215922 2024-06-21T17:44:28.255612+00:00 20134800.001375686377 15673999.980463551357 1
60482.739227473 2024-06-21T17:44:29.253678+00:00 20134800.000057838857 15674000.018271375448 1
60482.739238993 2024-06-21T17:44:30.248986+00:00 20134799.999627918005 15673999.999410573393 1
60482.739250576 2024-06-21T17:44:31.249727+00:00 20134800.000146780163 15673999.969131432474 1
60482.739262195 2024-06-21T17:44:32.253672+00:00 20134799.999838892370 15674000.015095798299 1
60482.739273729 2024-06-21T17:44:33.250210+00:00 20134800.000640373677 15673999.994261521846 1
60482.739285293 2024-06-21T17:44:34.249317+00:00 20134799.999653339386 15674000.015397008508 1
60482.739296866 2024-06-21T17:44:35.249172+00:00 20134800.000103142112 15674000.006427140906 1
60482.739308518 2024-06-21T17:44:36.256004+00:00 20134800.000310324132 15674000.004677707329 1
60482.739320007 2024-06-21T17:44:37.248623+00:00 20134800.001234449446 15673999.990297660232 1
60482.739331595 2024-06-21T17:44:38.249773+00:00 20134799.998629037291 15673999.996945556253 1
60482.739343165 2024-06-21T17:44:39.249442+00:00 20134799.999984830618 15674000.025390181690 1
60482.739354787 2024-06-21T17:44:40.253619+00:00 20134799.999593459070 15673999.970889447257 1
60482.739366355 2024-06-21T17:44:41.253125+00:00 20134800.000225938857 15674000.001725321636 1
60482.739377887 2024-06-21T17:44:42.249463+00:00 20134799.999681569636 15673999.990545818582 1
60482.739389461 2024-06-21T17:44:43.249419+00:00 20134799.999439854175 15674000.020254259929 1
60482.739401218 2024-06-21T17:44:44.265211+00:00 20134800.000957600772 15673999.997088838369 1
60482.739412611 2024-06-21T17:44:45.249594+00:00 20134799.999849211425 15673999.994895361364 1
60482.739424184 2024-06-21T17:44:46.249492+00:00 20134799.999556649476 15674000.009400103241 1
60482.739436079 2024-06-21T17:44:47.277207+00:00 20134800.001217912883 15673999.960604319349 1
60482.739447662 2024-06-21T17:44:48.278021+00:00 20134799.998935937881 15674000.009788133204 1
60482.739458995 2024-06-21T17:44:49.257169+00:00 20134800.001436010003 15674000.026391336694 1
60482.739470817 2024-06-21T17:44:50.278551+00:00 20134799.998505495489 15674000.011704305187 1
60482.739482404 2024-06-21T17:44:51.279732+00:00 20134799.999812401831 15673999.978009006009 1
60482.739493736 2024-06-21T17:44:52.258743+00:00 20134800.000356543809 15674000.018554000184 1
60482.739505325 2024-06-21T17:44:53.260111+00:00 20134799.999819085002 15673999.971459608525 1
60482.739516953 2024-06-21T17:44:54.264693+00:00 20134800.001312538981 15674000.029001535848 1
60482.739528534 2024-06-21T17:44:55.265286+00:00 20134799.998315151781 15673999.990870321169 1
60482.739540130 2024-06-21T17:44:56.267213+00:00 20134800.000401169062 15674000.006569031626 1
60482.739551666 2024-06-21T17:44:57.263916+00:00 20134800.000054270029 15673999.991960499436 1
60482.739563148 2024-06-21T17:44:58.255963+00:00 20134799.999979820102 15673999.998154355213 1
60482.739574969 2024-06-21T17:44:59.277301+00:00 20134800.001161139458 15673999.988492587581 1
60482.739586301 2024-06-21T17:45:00.256414+00:00 20134799.999318961054 15673999.988766474649 1
60482.739597924 2024-06-21T17:45:01.260623+00:00 20134799.999589893967 15674000.054928019643 1
60482.739609495 2024-06-21T17:45:02.260377+00:00 20134799.999260447919 15673999.972399752587 1
60482.739620957 2024-06-21T17:45:03.250664+00:00 20134800.000778049231 15674000.002123370767 1
60482.739632572 2024-06-21T17:45:04.254238+00:00 20134800.000030741096 15673999.993569431826 1
60482.739644232 2024-06-21T17:45:05.261684+00:00 20134800.000497784466 15674000.009307667613 1
60482.739655735 2024-06-21T17:45:06.255547+00:00 20134799.999528490007 15673999.987856246531 1
60482.739667411 2024-06-21T17:45:07.264331+00:00 20134800.000315949321 15673999.994534496218 1
60482.739678883 2024-06-21T17:45:08.255505+00:00 20134799.999619834125 15674000.011553471908 1
60482.739690562 2024-06-21T17:45:09.264516+00:00 20134799.999554205686 15673999.998346578330 1
60482.739701966 2024-06-21T17:45:10.249892+00:00 20134800.000488158315 15673999.999887963757 1
60482.739713540 2024-06-21T17:45:11.249855+00:00 20134799.999108005315 15673999.980501875281 1
60482.739725282 2024-06-21T17:45:12.264365+00:00 20134800.000960238278 15673999.993310794234 1
60482.739736740 2024-06-21T17:45:13.254338+00:00 20134800.000141583383 15674000.040972992778 1
60482.739748378 2024-06-21T17:45:14.259840+00:00 20134799.999620970339 15673999.961132977158 1
60482.739760004 2024-06-21T17:45:15.264338+00:00 20134800.000450838357 15674000.025844657794 1
60482.739771546 2024-06-21T17:45:16.261614+00:00 20134799.999567978084 15673999.989582952112 1
60482.739783103 2024-06-21T17:45:17.260057+00:00 20134800.001004956663 15673999.979560559615 1
60482.739794577 2024-06-21T17:45:18.251392+00:00 20134799.999253280461 15674000.031198045239 1
60482.739806132 2024-06-21T17:45:19.249822+00:00 20134800.000378154218 15673999.994798826054 1
60482.739817705 2024-06-21T17:45:20.249709+00:00 20134799.999481085688 15673999.986080508679 1
60482.739829276 2024-06-21T17:45:21.249445+00:00 20134799.999971739948 15674000.025848791003 1
60482.739840859 2024-06-21T17:45:22.250221+00:00 20134800.000029891729 15673999.991459773853 1
60482.739852434 2024-06-21T17:45:23.250316+00:00 20134799.999906357378 15673999.991039384156 1
60482.739863999 2024-06-21T17:45:24.249524+00:00 20134799.999528914690 15674000.014862408862 1
60482.739875752 2024-06-21T17:45:25.265026+00:00 20134800.000310856849 15673999.999312499538 1
60482.739887177 2024-06-21T17:45:26.252131+00:00 20134800.001295275986 15674000.008583990857 1
60482.739898761 2024-06-21T17:45:27.252949+00:00 20134799.999261431396 15673999.981818126515 1
60482.739910303 2024-06-21T17:45:28.250155+00:00 20134799.999646436423 15674000.022430416197 1
60482.739921870 2024-06-21T17:45:29.249536+00:00 20134800.000673539937 15673999.976634886116 1
60482.739933468 2024-06-21T17:45:30.251654+00:00 20134799.999180573970 15674000.021365361288 1
60482.739945015 2024-06-21T17:45:31.249343+00:00 20134800.001296676695 15673999.974457480013 1
60482.739956591 2024-06-21T17:45:32.249437+00:00 20134799.997913617641 15673999.994776990265 1
60482.739968169 2024-06-21T17:45:33.249800+00:00 20134800.001205004752 15674000.036608576775 1
60482.739979743 2024-06-21T17:45:34.249786+00:00 20134800.000095788389 15673999.996463954449 1
60482.739991327 2024-06-21T17:45:35.250651+00:00 20134800.000173039734 15673999.971695046872 1
60482.740002916 2024-06-21T17:45:36.251951+00:00 20134799.999128058553 15674000.000203231350 1
60482.740014508 2024-06-21T17:45:37.253493+00:00 20134799.999839346856 15674000.018308544531 1
60482.740026058 2024-06-21T17:45:38.251427+00:00 20134800.001719202846 15673999.980603076518 1
60482.740037611 2024-06-21T17:45:39.249549+00:00 20134799.999757993966 15674000.013500019908 1
60482.740049178 2024-06-21T17:45:40.249010+00:00 20134800.000077567995 15673999.998788854107 1
60482.740060785 2024-06-21T17:45:41.251836+00:00 20134799.999246980995 15674000.014473082498 1
60482.740072330 2024-06-21T17:45:42.249325+00:00 20134799.999798782170 15673999.982887402177 1
60482.740083899 2024-06-21T17:45:43.248907+00:00 20134800.000324517488 15673999.982526535168 1
60482.740095581 2024-06-21T17:45:44.258193+00:00 20134799.999952539802 15674000.007868111134 1
60482.740107084 2024-06-21T17:45:45.252047+00:00 20134799.999493550509 15673999.990017941222 1
60482.740118815 2024-06-21T17:45:46.265609+00:00 20134799.999713178724 15674000.010121634230 1
60482.740130392 2024-06-21T17:45:47.265852+00:00 20134800.000671297312 15674000.015187453479 1
60482.740141956 2024-06-21T17:45:48.264995+00:00 20134799.999315585941 15673999.982775527984 1
60482.740153431 2024-06-21T17:45:49.256476+00:00 20134799.999929774553 15674000.003506774083 1
60482.740165245 2024-06-21T17:45:50.277143+00:00 20134800.000555410981 15674000.014797607437 1
60482.740176804 2024-06-21T17:45:51.275879+00:00 20134800.000179298222 15673999.969929045066 1
60482.740188562 2024-06-21T17:45:52.291776+00:00 20134799.999379869550 15674000.037082176656 1
60482.740200125 2024-06-21T17:45:53.290824+00:00 20134800.000478122383 15673999.973000658676 1
60482.740211458 2024-06-21T17:45:54.269972+00:00 20134800.000017654151 15674000.009301062673 1
60482.740222969 2024-06-21T17:45:55.264486+00:00 20134799.999480228871 15674000.001785350963 1
60482.740234556 2024-06-21T17:45:56.265643+00:00 20134800.001733586192 15674000.027056062594 1
60482.740246011 2024-06-21T17:45:57.255371+00:00 20134799.998435970396 15673999.972717359662 1
60482.740257629 2024-06-21T17:45:58.259170+00:00 20134800.000546880066 15674000.035107262433 1
60482.740269359 2024-06-21T17:45:59.272607+00:00 20134799.999932695180 15673999.956014052033 1
60482.740280855 2024-06-21T17:46:00.265811+00:00 20134799.999773092568 15674000.009571466595 1
60482.740292509 2024-06-21T17:46:01.272759+00:00 20134799.999315015972 15673999.963410694152 1
60482.740304052 2024-06-21T17:46:02.270061+00:00 20134800.001387976110 15674000.038345308974 1
60482.740315408 2024-06-21T17:46:03.251285+00:00 20134799.999719135463 15673999.982062339783 1
60482.740326974 2024-06-21T17:46:04.250518+00:00 20134799.999552402645 15674000.011769421399 1
60482.740338733 2024-06-21T17:46:05.266584+00:00 20134800.000476453453 15674000.008316908032 1
60482.740350116 2024-06-21T17:46:06.249986+00:00 20134799.999922066927 15673999.998075727373 1
60482.740361696 2024-06-21T17:46:07.250495+00:00 20134799.999278210104 15674000.002852909267 1
60482.740373354 2024-06-21T17:46:08.257829+00:00 20134800.000752393156 15674000.001000486314 1
60482.740384939 2024-06-21T17:46:09.258720+00:00 20134799.999796845019 15674000.005100350827 1
60482.740396399 2024-06-21T17:46:10.248859+00:00 20134799.999903324991 15673999.981121826917 1
60482.740408099 2024-06-21T17:46:11.259765+00:00 20134800.000088568777 15674000.015387520194 1
60482.740419592 2024-06-21T17:46:12.252743+00:00 20134800.000171598047 15674000.022004531696 1
60482.740431133 2024-06-21T17:46:13.249896+00:00 20134799.999357897788 15673999.988999541849 1
60482.740442707 2024-06-21T17:46:14.249870+00:00 20134800.000483278185 15673999.975875409320 1
60482.740454290 2024-06-21T17:46:15.250608+00:00 20134800.000190801919 15673999.993931468576 1
60482.740466057 2024-06-21T17:46:16.267345+00:00 20134799.999761629850 15673999.992428446189 1
60482.740477419 2024-06-21T17:46:17.249014+00:00 20134800.000249154866 15674000.030934095383 1
60482.740489260 2024-06-21T17:46:18.272041+00:00 20134800.000482067466 15673999.968201084062 1
60482.740500681 2024-06-21T17:46:19.258857+00:00 20134799.999936718494 15673999.999509228393 1
60482.740512151 2024-06-21T17:46:20.249844+00:00 20134799.999047879130 15673999.993933366612 1
60482.740523824 2024-06-21T17:46:21.258339+00:00 20134800.000130008906 15674000.031789612025 1
60482.740535427 2024-06-21T17:46:22.260915+00:00 20134800.000480324030 15673999.994558710605 1
60482.740547451 2024-06-21T17:46:23.299774+00:00 20134799.999659940600 15674000.001324011013 1
60482.740558552 2024-06-21T17:46:24.258853+00:00 20134799.999721638858 15673999.988608095795 1
60482.740570032 2024-06-21T17:46:25.250764+00:00 20134800.001183453947 15673999.998277897015 1
60482.740581598 2024-06-21T17:46:26.250045+00:00 20134799.998354993761 15673999.983050296083 1
60482.740593168 2024-06-21T17:46:27.249707+00:00 20134800.000811509788 15674000.017384286970 1
60482.740604837 2024-06-21T17:46:28.257915+00:00 20134799.999702818692 15674000.014961205423 1
60482.740616378 2024-06-21T17:46:29.255093+00:00 20134800.000479411334 15674000.006825955585 1
60482.740628012 2024-06-21T17:46:30.260297+00:00 20134799.999720271677 15673999.976220861077 1
60482.740639551 2024-06-21T17:46:31.257160+00:00 20134800.000900324434 15674000.032311098650 1
60482.740651041 2024-06-21T17:46:32.249983+00:00 20134799.999400153756 15673999.988167626783 1
60482.740662614 2024-06-21T17:46:33.249879+00:00 20134800.000088363886 15674000.001912543550 1
60482.740674188 2024-06-21T17:46:34.249825+00:00 20134799.999018155038 15673999.986574748531 1
60482.740685758 2024-06-21T17:46:35.249495+00:00 20134800.000588584691 15673999.999276205897 1
60482.740697352 2024-06-21T17:46:36.251243+00:00 20134799.999854519963 15674000.030020177364 1
60482.740708907 2024-06-21T17:46:37.249548+00:00 20134800.000024981797 15674000.000011285767 1
60482.740720479 2024-06-21T17:46:38.249393+00:00 20134799.999741785228 15673999.964811336249 1
60482.740732052 2024-06-21T17:46:39.249306+00:00 20134800.000639565289 15673999.989371635020 1
60482.740743635 2024-06-21T17:46:40.250041+00:00 20134799.999674696475 15673999.998512437567 1
60482.740755205 2024-06-21T17:46:41.249719+00:00 20134799.999910742044 15674000.001509526744 1
60482.740766787 2024-06-21T17:46:42.250395+00:00 20134800.000541944057 15674000.029574433342 1
60482.740778354 2024-06-21T17:46:43.249747+00:00 20134799.999385651201 15674000.015823476017 1
60482.740789922 2024-06-21T17:46:44.249311+00:00 20134800.001011215150 15673999.982621356845 1
60482.740801546 2024-06-21T17:46:45.253589+00:00 20134799.998862117529 15674000.003224553540 1
60482.740813149 2024-06-21T17:46:46.256105+00:00 20134800.000969555229 15673999.986958295107 1
60482.740824652 2024-06-21T17:46:47.249969+00:00 20134799.999968513846 15674000.001071259379 1
60482.740836217 2024-06-21T17:46:48.249133+00:00 20134799.999109577388 15673999.985336357728 1
60482.740848070 2024-06-21T17:46:49.273244+00:00 20134800.001183185726 15674000.012964738533 1
60482.740859446 2024-06-21T17:46:50.256161+00:00 20134799.998987410218 15673999.988222343847 1
60482.740871021 2024-06-21T17:46:51.256214+00:00 20134799.999533187598 15673999.990659916773 1
60482.740882601 2024-06-21T17:46:52.256680+00:00 20134800.000721141696 15674000.029260704294 1
60482.740894240 2024-06-21T17:46:53.262386+00:00 20134799.999155629426 15673999.987293776125 1
60482.740905892 2024-06-21T17:46:54.269057+00:00 20134800.001634210348 15674000.014949703589 1
60482.740917550 2024-06-21T17:46:55.276335+00:00 20134799.999497681856 15673999.994681956246 1
60482.740929164 2024-06-21T17:46:56.279814+00:00 20134800.000310629606 15673999.972578102723 1
60482.740940640 2024-06-21T17:46:57.271305+00:00 20134799.999667562544 15674000.019039047882 1
60482.740952061 2024-06-21T17:46:58.258031+00:00 20134800.000673204660 15673999.999062482268 1
60482.740963538 2024-06-21T17:46:59.249688+00:00 20134799.998177066445 15673999.978138171136 1
60482.740975290 2024-06-21T17:47:00.265060+00:00 20134800.001482080668 15674000.030596682802 1
60482.740986824 2024-06-21T17:47:01.261605+00:00 20134799.999998077750 15673999.996006708592 1
60482.740998333 2024-06-21T17:47:02.255988+00:00 20134799.999450750649 15674000.014871861786 1
60482.741009833 2024-06-21T17:47:03.249554+00:00 20134800.000274997205 15674000.008907986805 1
60482.741021407 2024-06-21T17:47:04.249605+00:00 20134799.999654095620 15673999.968912031502 1
60482.741032992 2024-06-21T17:47:05.250510+00:00 20134799.999301467091 15673999.997569171712 1
60482.741044573 2024-06-21T17:47:06.251076+00:00 20134800.000765103847 15674000.028067082167 1
60482.741056144 2024-06-21T17:47:07.250822+00:00 20134799.999628711492 15673999.963593609631 1
60482.741067708 2024-06-21T17:47:08.249957+00:00 20134800.000119157135 15674000.011583259329 1
60482.741079278 2024-06-21T17:47:09.249600+00:00 20134800.000077530742 15674000.015067147091 1
60482.741090959 2024-06-21T17:47:10.258864+00:00 20134799.999940775335 15674000.013907339424 1
60482.741102468 2024-06-21T17:47:11.253219+00:00 20134800.000299546868 15673999.972096689045 1
60482.741113997 2024-06-21T17:47:12.249370+00:00 20134799.999395802617 15674000.006109504029 1
60482.741125565 2024-06-21T17:47:13.248868+00:00 20134800.000913925469 15674000.003908654675 1
60482.741137148 2024-06-21T17:47:14.249601+00:00 20134799.999912541360 15673999.995487816632 1
60482.741148715 2024-06-21T17:47:15.248968+00:00 20134799.999313306063 15674000.004421811551 1
60482.741160369 2024-06-21T17:47:16.255828+00:00 20134800.000805441290 15673999.996970230713 1
60482.741172019 2024-06-21T17:47:17.262471+00:00 20134799.999954324216 15674000.010038545355 1
60482.741183696 2024-06-21T17:47:18.271385+00:00 20134799.999137051404 15673999.960728544742 1
60482.741195295 2024-06-21T17:47:19.273478+00:00 20134800.000632822514 15673999.988520674407 1
60482.741206814 2024-06-21T17:47:20.268713+00:00 20134799.999005116522 15674000.022392870858 1
60482.741218324 2024-06-21T17:47:21.263171+00:00 20134800.001319143921 15674000.024617254734 1
60482.741229831 2024-06-21T17:47:22.257442+00:00 20134799.999160956591 15673999.990140181035 1
60482.741241359 2024-06-21T17:47:23.253391+00:00 20134800.001600399613 15674000.022832201794 1
60482.741253082 2024-06-21T17:47:24.266303+00:00 20134799.998213458806 15673999.990476682782 1
60482.741264602 2024-06-21T17:47:25.261627+00:00 20134800.001341227442 15673999.998471267521 1
60482.741276230 2024-06-21T17:47:26.266252+00:00 20134799.999729912728 15673999.968648992479 1
60482.741287780 2024-06-21T17:47:27.264157+00:00 20134799.999964188784 15674000.048862736672 1
60482.741299439 2024-06-21T17:47:28.271520+00:00 20134799.999381951988 15673999.984723538160 1
60482.741310915 2024-06-21T17:47:29.263031+00:00 20134800.000639919192 15673999.971769174561 1
60482.741322421 2024-06-21T17:47:30.257227+00:00 20134799.999711696059 15674000.010765302926 1
60482.741333917 2024-06-21T17:47:31.250407+00:00 20134799.999291565269 15673999.995305703953 1
60482.741345621 2024-06-21T17:47:32.261625+00:00 20134800.000402003527 15674000.010812660679 1
60482.741357153 2024-06-21T17:47:33.258013+00:00 20134799.999543603510 15674000.011001782492 1
60482.741368749 2024-06-21T17:47:34.259945+00:00 20134800.001023624092 15673999.998072614893 1
60482.741380290 2024-06-21T17:47:35.257091+00:00 20134799.999456550926 15673999.986262915656 1
60482.741391877 2024-06-21T17:47:36.258180+00:00 20134800.000424008816 15674000.022071309388 1
60482.741403537 2024-06-21T17:47:37.265602+00:00 20134800.000042434782 15674000.004102153704 1
60482.741415309 2024-06-21T17:47:38.282702+00:00 20134799.999527052045 15673999.985802480951 1
60482.741426667 2024-06-21T17:47:39.264009+00:00 20134799.999378919601 15674000.014377644286 1
60482.741438143 2024-06-21T17:47:40.255592+00:00 20134800.000484570861 15673999.962509334087 1
60482.741449982 2024-06-21T17:47:41.278483+00:00 20134799.999955531210 15674000.009820079431 1
60482.741461315 2024-06-21T17:47:42.257586+00:00 20134800.001090869308 15673999.976831406355 1
60482.741473105 2024-06-21T17:47:43.276239+00:00 20134799.999044314027 15674000.014239143580 1
60482.741484401 2024-06-21T17:47:44.252265+00:00 20134799.999879635870 15673999.998572960496 1
60482.741496117 2024-06-21T17:47:45.264536+00:00 20134800.000015038997 15674000.023983921856 1
60482.741507692 2024-06-21T17:47:46.264563+00:00 20134800.000511970371 15673999.969552248716 1
60482.741519380 2024-06-21T17:47:47.274447+00:00 20134799.999771498144 15674000.004987267777 1
60482.741530805 2024-06-21T17:47:48.261561+00:00 20134799.999487668276 15674000.024123331532 1
60482.741542635 2024-06-21T17:47:49.283627+00:00 20134800.000844217837 15674000.007785521448 1
60482.741553935 2024-06-21T17:47:50.259992+00:00 20134799.998909074813 15673999.961018228903 1
60482.741565617 2024-06-21T17:47:51.269339+00:00 20134800.000582471490 15674000.037013342604 1
60482.741577065 2024-06-21T17:47:52.258403+00:00 20134800.000149209052 15674000.003903241828 1
60482.741588632 2024-06-21T17:47:53.257823+00:00 20134799.999895431101 15673999.978283660486 1
60482.741600381 2024-06-21T17:47:54.272884+00:00 20134799.999859914184 15674000.004812411964 1
60482.741612026 2024-06-21T17:47:55.279012+00:00 20134799.999161105603 15674000.002485826612 1
60482.741623451 2024-06-21T17:47:56.266210+00:00 20134800.000899393111 15673999.996323702857 1
60482.741635087 2024-06-21T17:47:57.271495+00:00 20134799.999651819468 15674000.005207503214 1
60482.741646778 2024-06-21T17:47:58.281639+00:00 20134800.000468894839 15673999.991947144270 1
60482.741658118 2024-06-21T17:47:59.261343+00:00 20134800.000246945769 15674000.018012864515 1
60482.741669556 2024-06-21T17:48:00.249633+00:00 20134799.999142196029 15673999.980546873063 1
60482.741681213 2024-06-21T17:48:01.256814+00:00 20134800.000501055270 15674000.026036091149 1
60482.741692733 2024-06-21T17:48:02.252153+00:00 20134799.999857649207 15673999.992637187243 1
60482.741704320 2024-06-21T17:48:03.253248+00:00 20134800.000617269427 15674000.003765271977 1
60482.741716020 2024-06-21T17:48:04.264114+00:00 20134800.000134412199 15673999.968035485595 1
60482.741727476 2024-06-21T17:48:05.253920+00:00 20134799.999943166971 15674000.062373572960 1
60482.741739184 2024-06-21T17:48:06.265505+00:00 20134799.999778933823 15673999.974374055862 1
60482.741750619 2024-06-21T17:48:07.253538+00:00 20134799.999962005764 15673999.990333480760 1
60482.741762152 2024-06-21T17:48:08.249968+00:00 20134800.000459454954 15673999.983591016382 1
60482.741773869 2024-06-21T17:48:09.262261+00:00 20134799.999533865601 15673999.992520691827 1
60482.741785313 2024-06-21T17:48:10.250995+00:00 20134799.999323859811 15674000.003820331767 1
60482.741796875 2024-06-21T17:48:11.250012+00:00 20134800.001500390470 15674000.008476737887 1
60482.741808491 2024-06-21T17:48:12.253636+00:00 20134799.999584466219 15673999.983906913549 1
60482.741820106 2024-06-21T17:48:13.257138+00:00 20134799.999752223492 15674000.043088605627 1
60482.741831695 2024-06-21T17:48:14.258423+00:00 20134800.000316321850 15673999.989132162184 1
60482.741843206 2024-06-21T17:48:15.252985+00:00 20134799.999292701483 15673999.955137588084 1
60482.741854744 2024-06-21T17:48:16.249878+00:00 20134800.000108152628 15674000.002927016467 1
60482.741866319 2024-06-21T17:48:17.249940+00:00 20134800.000154938549 15674000.044440075755 1
60482.741877893 2024-06-21T17:48:18.249916+00:00 20134800.000118210912 15673999.976720454171 1
60482.741889668 2024-06-21T17:48:19.267341+00:00 20134799.999542914331 15673999.973515346646 1
60482.741901044 2024-06-21T17:48:20.250160+00:00 20134799.999490134418 15674000.011672241613 1
60482.741912700 2024-06-21T17:48:21.257248+00:00 20134800.000864025205 15674000.015862451866 1
60482.741924398 2024-06-21T17:48:22.267968+00:00 20134799.999852437526 15673999.974445357919 1
60482.741935821 2024-06-21T17:48:23.254950+00:00 20134799.999829862267 15674000.008438486606 1
60482.741947334 2024-06-21T17:48:24.249699+00:00 20134799.999657511711 15674000.031922491267 1
60482.741958908 2024-06-21T17:48:25.249658+00:00 20134800.000261414796 15674000.001675350592 1
60482.741970479 2024-06-21T17:48:26.249395+00:00 20134800.000504568219 15673999.994384270161 1
60482.741982056 2024-06-21T17:48:27.249675+00:00 20134799.999559424818 15673999.989459324628 1
60482.741993694 2024-06-21T17:48:28.255110+00:00 20134799.999479737133 15673999.978189665824 1
60482.742005209 2024-06-21T17:48:29.250090+00:00 20134800.000527940691 15674000.041788008064 1
60482.742016819 2024-06-21T17:48:30.253188+00:00 20134800.000619281083 15673999.959440095350 1
60482.742028355 2024-06-21T17:48:31.249851+00:00 20134799.998790603131 15674000.038758873940 1
60482.742039928 2024-06-21T17:48:32.249821+00:00 20134800.000043421984 15673999.980046624318 1
60482.742051683 2024-06-21T17:48:33.265414+00:00 20134800.001076519489 15674000.021159352735 1
60482.742063215 2024-06-21T17:48:34.261798+00:00 20134800.000642500818 15674000.005859693512 1
60482.742074687 2024-06-21T17:48:35.253006+00:00 20134799.998272806406 15673999.976940633729 1
60482.742086238 2024-06-21T17:48:36.250989+00:00 20134800.000580117106 15673999.991490414366 1
60482.742098173 2024-06-21T17:48:37.282176+00:00 20134799.999629735947 15674000.020660711452 1
60482.742109387 2024-06-21T17:48:38.251053+00:00 20134800.000107888132 15673999.985440636054 1
60482.742120946 2024-06-21T17:48:39.249737+00:00 20134800.000117029995 15674000.008450364694 1
60482.742132525 2024-06-21T17:48:40.250149+00:00 20134799.999882530421 15673999.984650760889 1
60482.742144329 2024-06-21T17:48:41.269975+00:00 20134799.999809026718 15673999.990829402581 1
60482.742155741 2024-06-21T17:48:42.256017+00:00 20134800.001245539635 15674000.033558292314 1
60482.742167246 2024-06-21T17:48:43.250072+00:00 20134799.999314021319 15673999.994804669172 1
60482.742178843 2024-06-21T17:48:44.252014+00:00 20134800.000085007399 15673999.977642981336 1
60482.742190457 2024-06-21T17:48:45.255498+00:00 20134800.000602133572 15674000.018124250695 1
60482.742201970 2024-06-21T17:48:46.250218+00:00 20134799.999572284520 15674000.022776288912 1
60482.742213538 2024-06-21T17:48:47.249705+00:00 20134799.999147672206 15673999.952370233834 1
60482.742225111 2024-06-21T17:48:48.249560+00:00 20134800.001290310174 15673999.999208893627 1
60482.742236688 2024-06-21T17:48:49.249844+00:00 20134799.999318510294 15673999.988844418898 1
60482.742248262 2024-06-21T17:48:50.249861+00:00 20134800.000045843422 15674000.052471213043 1
60482.742259840 2024-06-21T17:48:51.250145+00:00 20134800.000437218696 15673999.939883628860 1
60482.742271415 2024-06-21T17:48:52.250300+00:00 20134799.999772481620 15674000.044870512560 1
60482.742282974 2024-06-21T17:48:53.248931+00:00 20134799.999992121011 15674000.005014892668 1
60482.742294558 2024-06-21T17:48:54.249815+00:00 20134799.999036572874 15674000.019499523565 1
60482.742306125 2024-06-21T17:48:55.249210+00:00 20134800.001069311053 15673999.960024131462 1
60482.742317727 2024-06-21T17:48:56.251596+00:00 20134799.999779317528 15674000.016468133777 1
60482.742329278 2024-06-21T17:48:57.249623+00:00 20134799.999089542776 15674000.006292592734 1
60482.742340846 2024-06-21T17:48:58.249064+00:00 20134800.001148920506 15673999.977413566783 1
60482.742352429 2024-06-21T17:48:59.249885+00:00 20134799.999707069248 15674000.021311724558 1
60482.742363995 2024-06-21T17:49:00.249212+00:00 20134799.999508842826 15673999.978334881365 1
60482.742375572 2024-06-21T17:49:01.249416+00:00 20134799.999605979770 15674000.010034324601 1
60482.742387189 2024-06-21T17:49:02.253110+00:00 20134800.001487627625 15673999.984354099259 1
60482.742398793 2024-06-21T17:49:03.255749+00:00 20134799.998788256198 15674000.019701015204 1
60482.742410398 2024-06-21T17:49:04.258359+00:00 20134800.000768549740 15674000.027327304706 1
60482.742421881 2024-06-21T17:49:05.250540+00:00 20134800.000465910882 15673999.988712364808 1
60482.742433449 2024-06-21T17:49:06.249967+00:00 20134799.999638378620 15673999.997049447149 1
60482.742445018 2024-06-21T17:49:07.249533+00:00 20134799.999676335603 15673999.984179709107 1
60482.742456600 2024-06-21T17:49:08.250246+00:00 20134799.999894291162 15674000.010966485366 1
60482.742468240 2024-06-21T17:49:09.255903+00:00 20134799.999820824713 15673999.990221694112 1
60482.742479781 2024-06-21T17:49:10.253077+00:00 20134800.000346604735 15674000.004913119599 1
60482.742491333 2024-06-21T17:49:11.251207+00:00 20134800.000500205904 15674000.003480985761 1
60482.742502895 2024-06-21T17:49:12.250118+00:00 20134799.999741144478 15673999.958526732400 1
60482.742514463 2024-06-21T17:49:13.249591+00:00 20134799.999393943697 15674000.039196195081 1
60482.742526105 2024-06-21T17:49:14.255427+00:00 20134800.000475689769 15674000.000800888985 1
60482.742537609 2024-06-21T17:49:15.249407+00:00 20134800.000182982534 15674000.000576637685 1
60482.742549235 2024-06-21T17:49:16.253868+00:00 20134799.999571297318 15673999.980575108901 1
60482.742560758 2024-06-21T17:49:17.249487+00:00 20134799.998761694878 15673999.992175048217 1
60482.742572351 2024-06-21T17:49:18.251156+00:00 20134800.001544389874 15674000.022601189092 1
60482.742583990 2024-06-21T17:49:19.256729+00:00 20134799.999874711037 15673999.976595764980 1
60482.742595476 2024-06-21T17:49:20.249131+00:00 20134799.999878201634 15674000.008369730785 1
60482.742607052 2024-06-21T17:49:21.249310+00:00 20134800.000181693584 15674000.033733638003 1
60482.742618626 2024-06-21T17:49:22.249299+00:00 20134799.999505121261 15673999.993571368977 1
60482.742630205 2024-06-21T17:49:23.249710+00:00 20134800.000932104886 15674000.007692251354 1
60482.742641778 2024-06-21T17:49:24.249617+00:00 20134799.999114383012 15673999.965141991153 1
60482.742653354 2024-06-21T17:49:25.249743+00:00 20134800.000337690115 15673999.991095876321 1
60482.742664927 2024-06-21T17:49:26.249687+00:00 20134800.000805441290 15674000.032016076148 1
60482.742676500 2024-06-21T17:49:27.249639+00:00 20134799.998999916017 15673999.989866970107 1
60482.742688071 2024-06-21T17:49:28.249332+00:00 20134800.000425450504 15673999.998610528186 1
60482.742699645 2024-06-21T17:49:29.249304+00:00 20134799.999765817076 15673999.993242915720 1
60482.742711224 2024-06-21T17:49:30.249709+00:00 20134799.999657034874 15674000.025812322274 1
60482.742722794 2024-06-21T17:49:31.249427+00:00 20134800.000596504658 15673999.994962411001 1
60482.742734362 2024-06-21T17:49:32.248882+00:00 20134799.999787744135 15673999.983667287976 1
60482.742745942 2024-06-21T17:49:33.249418+00:00 20134800.000328239053 15674000.002302316949 1
60482.742757513 2024-06-21T17:49:34.249106+00:00 20134799.999782793224 15673999.991660885513 1
60482.742769093 2024-06-21T17:49:35.249622+00:00 20134800.000318042934 15673999.988993739709 1
60482.742780708 2024-06-21T17:49:36.253172+00:00 20134799.999556183815 15674000.022370707244 1
60482.742792238 2024-06-21T17:49:37.249329+00:00 20134800.001375854015 15673999.994172079489 1
60482.742803908 2024-06-21T17:49:38.257647+00:00 20134799.998815957457 15674000.003146572039 1
60482.742815408 2024-06-21T17:49:39.251272+00:00 20134800.000178143382 15673999.987189808860 1
60482.742826968 2024-06-21T17:49:40.250087+00:00 20134799.999734353274 15674000.014932515100 1
60482.742838533 2024-06-21T17:49:41.249199+00:00 20134799.999878335744 15673999.979595698416 1
60482.742850113 2024-06-21T17:49:42.249777+00:00 20134799.999881446362 15674000.018677243963 1
60482.742861688 2024-06-21T17:49:43.249876+00:00 20134800.000803448260 15673999.992328271270 1
60482.742873253 2024-06-21T17:49:44.249074+00:00 20134799.999589134008 15674000.000948464498 1
60482.742884838 2024-06-21T17:49:45.250014+00:00 20134799.999867826700 15673999.993439769372 1
60482.742896576 2024-06-21T17:49:46.264216+00:00 20134800.000162504613 15674000.023432651535 1
60482.742908076 2024-06-21T17:49:47.257747+00:00 20134799.999736249447 15673999.979855282232 1
60482.742919622 2024-06-21T17:49:48.255323+00:00 20134800.000031765550 15673999.995182037354 1
60482.742931121 2024-06-21T17:49:49.248832+00:00 20134800.000701051205 15673999.987247411162 1
60482.742942708 2024-06-21T17:49:50.249938+00:00 20134799.999791424721 15674000.027823664248 1
60482.742954275 2024-06-21T17:49:51.249311+00:00 20134799.998898264021 15673999.986017631367 1
60482.742965853 2024-06-21T17:49:52.249673+00:00 20134800.000132739544 15674000.016870202497 1
60482.742977428 2024-06-21T17:49:53.249821+00:00 20134800.001199804246 15673999.983375715092 1
60482.742988998 2024-06-21T17:49:54.249404+00:00 20134799.999190371484 15674000.046780399978 1
60482.743000573 2024-06-21T17:49:55.249484+00:00 20134800.000560842454 15673999.977773556486 1
60482.743012146 2024-06-21T17:49:56.249440+00:00 20134799.999602220953 15673999.989701872692 1
60482.743023722 2024-06-21T17:49:57.249531+00:00 20134800.000357035547 15674000.003922786564 1
60482.743035293 2024-06-21T17:49:58.249311+00:00 20134799.999821588397 15673999.981655489653 1
60482.743046865 2024-06-21T17:49:59.249167+00:00 20134800.000238418579 15674000.031840046868 1
60482.743058444 2024-06-21T17:50:00.249597+00:00 20134799.999342184514 15673999.961276296526 1
60482.743070010 2024-06-21T17:50:01.248891+00:00 20134800.000311389565 15674000.009840570390 1
60482.743082090 2024-06-21T17:50:02.292545+00:00 20134800.000121206045 15674000.027570892125 1
60482.743093399 2024-06-21T17:50:03.269661+00:00 20134799.999978076667 15673999.977966869250 1
60482.743104841 2024-06-21T17:50:04.258277+00:00 20134800.000001031905 15673999.996436042711 1
60482.743116419 2024-06-21T17:50:05.258614+00:00 20134799.999597746879 15674000.008899429813 1
60482.743127986 2024-06-21T17:50:06.257987+00:00 20134800.000301450491 15674000.000533454120 1
60482.743139673 2024-06-21T17:50:07.267802+00:00 20134800.000323265791 15673999.999924410135 1
60482.743151232 2024-06-21T17:50:08.266469+00:00 20134799.998995210975 15674000.013853956014 1
60482.743162840 2024-06-21T17:50:09.269332+00:00 20134800.000724762678 15674000.011968839914 1
60482.743174390 2024-06-21T17:50:10.267321+00:00 20134800.000106029212 15673999.971423661336 1
60482.743185853 2024-06-21T17:50:11.257724+00:00 20134799.999528199434 15673999.988235451281 1
60482.743197369 2024-06-21T17:50:12.252724+00:00 20134800.000159867108 15674000.022537395358 1
60482.743208916 2024-06-21T17:50:13.250348+00:00 20134799.998800288886 15673999.994504321367 1
60482.743220707 2024-06-21T17:50:14.269107+00:00 20134800.001284804195 15674000.035359615460 1
60482.743232164 2024-06-21T17:50:15.258913+00:00 20134799.999844431877 15673999.985052056611 1
60482.743243758 2024-06-21T17:50:16.260638+00:00 20134799.999759506434 15674000.001976074651 1
60482.743255263 2024-06-21T17:50:17.254735+00:00 20134799.999637018889 15673999.979496842250 1
60482.743266983 2024-06-21T17:50:18.267312+00:00 20134800.000479944050 15674000.005926260725 1
60482.743278374 2024-06-21T17:50:19.251503+00:00 20134800.000604096800 15673999.986800393090 1
60482.743290256 2024-06-21T17:50:20.278095+00:00 20134799.999790549278 15674000.040446287021 1
60482.743301621 2024-06-21T17:50:21.260019+00:00 20134800.000005699694 15673999.959837755188 1
60482.743313098 2024-06-21T17:50:22.251709+00:00 20134799.999506641179 15673999.981939185411 1
60482.743324647 2024-06-21T17:50:23.249525+00:00 20134799.999827127904 15674000.014533573762 1
60482.743336239 2024-06-21T17:50:24.251035+00:00 20134800.000452697277 15673999.992736337706 1
60482.743348060 2024-06-21T17:50:25.272382+00:00 20134799.999413292855 15674000.010688504204 1
60482.743359370 2024-06-21T17:50:26.249555+00:00 20134800.000839438289 15674000.009043794125 1
60482.743370942 2024-06-21T17:50:27.249399+00:00 20134800.000996533781 15673999.992705374956 1
60482.743382514 2024-06-21T17:50:28.249231+00:00 20134799.998933512717 15674000.013260448352 1
60482.743394098 2024-06-21T17:50:29.250060+00:00 20134800.000163774937 15673999.996953524649 1
60482.743405664 2024-06-21T17:50:30.249412+00:00 20134800.000445414335 15674000.000956470147 1
60482.743417245 2024-06-21T17:50:31.250014+00:00 20134800.000043492764 15673999.985453993082 1
60482.743428818 2024-06-21T17:50:32.249898+00:00 20134799.999341957271 15674000.021081773564 1
60482.743440383 2024-06-21T17:50:33.249085+00:00 20134800.000706627965 15673999.991166913882 1
60482.743451959 2024-06-21T17:50:34.249321+00:00 20134799.999799806625 15673999.991558657959 1
60482.743463627 2024-06-21T17:50:35.257393+00:00 20134799.998824980110 15674000.010292196646 1
60482.743475266 2024-06-21T17:50:36.262969+00:00 20134800.000365734100 15673999.998457688838 1
60482.743486704 2024-06-21T17:50:37.251242+00:00 20134800.000344172120 15673999.979597788304 1
60482.743498256 2024-06-21T17:50:38.249319+00:00 20134800.000129703432 15673999.989805201069 1
60482.743509838 2024-06-21T17:50:39.250012+00:00 20134799.999867655337 15674000.002598972991 1
60482.743521423 2024-06-21T17:50:40.250939+00:00 20134799.999158453196 15674000.032825224102 1
60482.743533037 2024-06-21T17:50:41.254363+00:00 20134800.000886492431 15673999.986583318561 1
60482.743544560 2024-06-21T17:50:42.249965+00:00 20134799.999938309193 15674000.018565613776 1
60482.743556142 2024-06-21T17:50:43.250649+00:00 20134799.998828098178 15673999.959642250091 1
60482.743567727 2024-06-21T17:50:44.251572+00:00 20134800.001050643623 15673999.999929741025 1
60482.743579283 2024-06-21T17:50:45.250088+00:00 20134799.999912276864 15674000.044708004221 1
60482.743591017 2024-06-21T17:50:46.263867+00:00 20134800.000064667314 15673999.972938047722 1
60482.743602579 2024-06-21T17:50:47.262832+00:00 20134800.000836633146 15673999.989015402272 1
60482.743614007 2024-06-21T17:50:48.250226+00:00 20134799.999692574143 15673999.999304097146 1
60482.743625580 2024-06-21T17:50:49.250099+00:00 20134799.998771786690 15674000.003910755739 1
60482.743637144 2024-06-21T17:50:50.249194+00:00 20134800.000966023654 15674000.016247138381 1
60482.743648719 2024-06-21T17:50:51.249290+00:00 20134800.000250492245 15673999.994678236544 1
60482.743660294 2024-06-21T17:50:52.249361+00:00 20134799.999479692429 15674000.016034414992 1
60482.743671873 2024-06-21T17:50:53.249795+00:00 20134799.999423239380 15673999.958699835464 1
60482.743683442 2024-06-21T17:50:54.249343+00:00 20134799.999843932688 15674000.030912848189 1
60482.743695011 2024-06-21T17:50:55.248974+00:00 20134800.000863842666 15674000.010498469695 1
60482.743706588 2024-06-21T17:50:56.249208+00:00 20134799.999986842275 15673999.990191256627 1
60482.743718162 2024-06-21T17:50:57.249157+00:00 20134799.999344713986 15674000.005753913894 1
60482.743729746 2024-06-21T17:50:58.250030+00:00 20134799.999715968966 15674000.002302406356 1
60482.743741317 2024-06-21T17:50:59.249786+00:00 20134800.000848606229 15673999.990245211869 1
60482.743752890 2024-06-21T17:51:00.249735+00:00 20134800.000297382474 15674000.009417789057 1
60482.743764938 2024-06-21T17:51:01.290639+00:00 20134800.000169191509 15674000.010229734704 1
60482.743776139 2024-06-21T17:51:02.258428+00:00 20134799.999414015561 15673999.978284418583 1
60482.743787785 2024-06-21T17:51:03.264576+00:00 20134799.999364722520 15674000.000789167359 1
60482.743799239 2024-06-21T17:51:04.254242+00:00 20134800.001156907529 15674000.016623752192 1
60482.743810838 2024-06-21T17:51:05.256416+00:00 20134800.000035829842 15673999.985875524580 1
60482.743822486 2024-06-21T17:51:06.262818+00:00 20134799.999529957771 15674000.011995840818 1
60482.743833914 2024-06-21T17:51:07.250191+00:00 20134800.000328350812 15674000.004511509091 1
60482.743845488 2024-06-21T17:51:08.250153+00:00 20134800.000587649643 15673999.970779400319 1
60482.743857055 2024-06-21T17:51:09.249542+00:00 20134799.999482620507 15673999.982726132497 1
60482.743868631 2024-06-21T17:51:10.249757+00:00 20134800.000099558383 15674000.023244513199 1
60482.743880220 2024-06-21T17:51:11.250988+00:00 20134799.999167084694 15673999.999176485464 1
60482.743891958 2024-06-21T17:51:12.265173+00:00 20134800.000543769449 15673999.996011830866 1
60482.743903433 2024-06-21T17:51:13.256598+00:00 20134799.999514359981 15674000.008040703833 1
60482.743915007 2024-06-21T17:51:14.256611+00:00 20134799.999981071800 15674000.008167175576 1
60482.743926617 2024-06-21T17:51:15.259755+00:00 20134800.000545129180 15674000.002051426098 1
60482.743938100 2024-06-21T17:51:16.251839+00:00 20134799.999772906303 15673999.996605942026 1
60482.743949695 2024-06-21T17:51:17.253700+00:00 20134800.000293787569 15674000.010589467362 1
60482.743961218 2024-06-21T17:51:18.249242+00:00 20134800.000168591738 15673999.983442952856 1
60482.743972793 2024-06-21T17:51:19.249337+00:00 20134800.000799831003 15673999.980002246797 1
60482.743984411 2024-06-21T17:51:20.253079+00:00 20134799.998112861067 15674000.017213385552 1
60482.743996058 2024-06-21T17:51:21.259401+00:00 20134800.000629104674 15674000.022817857563 1
60482.744007551 2024-06-21T17:51:22.252390+00:00 20134800.000996727496 15673999.960231466219 1
60482.744019093 2024-06-21T17:51:23.249615+00:00 20134799.999173097312 15674000.023211315274 1
60482.744030663 2024-06-21T17:51:24.249281+00:00 20134800.000274959952 15674000.012211101130 1
60482.744042390 2024-06-21T17:51:25.262493+00:00 20134799.999781519175 15674000.005294252187 1
60482.744053806 2024-06-21T17:51:26.248819+00:00 20134799.999345980585 15673999.979787779972 1
60482.744065395 2024-06-21T17:51:27.250125+00:00 20134800.000404886901 15673999.984762314707 1
60482.744076963 2024-06-21T17:51:28.249545+00:00 20134799.999861467630 15674000.017864450812 1
60482.744088527 2024-06-21T17:51:29.248765+00:00 20134800.000668343157 15673999.990983219817 1
60482.744100403 2024-06-21T17:51:30.274815+00:00 20134799.999197080731 15674000.023058068007 1
60482.744112023 2024-06-21T17:51:31.278776+00:00 20134800.001164592803 15673999.984546769410 1
60482.744123476 2024-06-21T17:51:32.268303+00:00 20134799.998971875757 15673999.999625058845 1
60482.744135267 2024-06-21T17:51:33.287040+00:00 20134800.000394377857 15674000.010267270729 1
60482.744146473 2024-06-21T17:51:34.255258+00:00 20134800.000627435744 15674000.023507801816 1
60482.744158179 2024-06-21T17:51:35.266703+00:00 20134799.999127186835 15673999.932755135000 1
60482.744169769 2024-06-21T17:51:36.268020+00:00 20134799.999744899571 15674000.015148121864 1
60482.744181237 2024-06-21T17:51:37.258895+00:00 20134800.000881865621 15674000.007625808939 1
60482.744192798 2024-06-21T17:51:38.257755+00:00 20134799.999380618334 15673999.972635697573 1
60482.744204577 2024-06-21T17:51:39.275475+00:00 20134800.000276632607 15674000.026897357777 1
60482.744215980 2024-06-21T17:51:40.260698+00:00 20134800.000412777066 15674000.014308126643 1
60482.744227542 2024-06-21T17:51:41.259577+00:00 20134799.999242164195 15673999.966263281181 1
60482.744239157 2024-06-21T17:51:42.263152+00:00 20134800.000308886170 15674000.020628057420 1
60482.744250648 2024-06-21T17:51:43.255969+00:00 20134800.000336959958 15673999.980631027371 1
60482.744262802 2024-06-21T17:51:44.306123+00:00 20134799.999828796834 15674000.014758536592 1
60482.744273920 2024-06-21T17:51:45.266663+00:00 20134799.999827660620 15674000.023866418749 1
60482.744285552 2024-06-21T17:51:46.271707+00:00 20134799.999512407929 15673999.984701128677 1
60482.744297048 2024-06-21T17:51:47.264964+00:00 20134800.000817202032 15673999.990075455979 1
60482.744308717 2024-06-21T17:51:48.273103+00:00 20134799.999785237014 15674000.021094141528 1
60482.744320267 2024-06-21T17:51:49.271067+00:00 20134799.999524779618 15673999.960991214961 1
60482.744331768 2024-06-21T17:51:50.264758+00:00 20134800.000483356416 15674000.009767442942 1
60482.744343271 2024-06-21T17:51:51.258603+00:00 20134799.999237302691 15674000.002574043348 1
60482.744355096 2024-06-21T17:51:52.280354+00:00 20134800.001216769218 15674000.033438216895 1
60482.744366839 2024-06-21T17:51:53.294835+00:00 20134799.998670544475 15673999.966802107170 1
60482.744378114 2024-06-21T17:51:54.269031+00:00 20134800.000273067504 15673999.997655317187 1
60482.744389703 2024-06-21T17:51:55.270358+00:00 20134800.000902578235 15674000.025473106652 1
60482.744401138 2024-06-21T17:51:56.258299+00:00 20134799.999605830759 15673999.968452207744 1
60482.744412808 2024-06-21T17:51:57.266585+00:00 20134799.999403882772 15674000.012152213603 1
60482.744424271 2024-06-21T17:51:58.257023+00:00 20134800.000934906304 15673999.987993227318 1
60482.744435926 2024-06-21T17:51:59.263994+00:00 20134799.999728549272 15674000.026241527870 1
60482.744447501 2024-06-21T17:52:00.264097+00:00 20134799.999363362789 15674000.012157600373 1
60482.744459464 2024-06-21T17:52:01.297664+00:00 20134800.000701084733 15673999.991071444005 1
60482.744470609 2024-06-21T17:52:02.260663+00:00 20134800.000098291785 15674000.013895047829 1
60482.744482184 2024-06-21T17:52:03.260682+00:00 20134799.998532570899 15673999.998682854697 1
60482.744493721 2024-06-21T17:52:04.257483+00:00 20134800.000736985356 15673999.975455349311 1
60482.744505387 2024-06-21T17:52:05.265395+00:00 20134800.000988796353 15674000.006844170392 1
60482.744516813 2024-06-21T17:52:06.252606+00:00 20134799.999188654125 15673999.999609326944 1
60482.744528468 2024-06-21T17:52:07.259629+00:00 20134799.999295968562 15674000.003552477807 1
60482.744539948 2024-06-21T17:52:08.251499+00:00 20134800.000504303724 15673999.998314326629 1
60482.744551578 2024-06-21T17:52:09.256320+00:00 20134800.000344023108 15673999.996423266828 1
60482.744563248 2024-06-21T17:52:10.264575+00:00 20134799.999183420092 15673999.997216865420 1
60482.744574689 2024-06-21T17:52:11.253119+00:00 20134800.001399591565 15674000.016993157566 1
60482.744586391 2024-06-21T17:52:12.264167+00:00 20134800.000058822334 15673999.983707658947 1
60482.744597826 2024-06-21T17:52:13.252125+00:00 20134799.999456781894 15674000.014377182350 1
60482.744609546 2024-06-21T17:52:14.264792+00:00 20134800.000286269933 15673999.995163181797 1
60482.744621014 2024-06-21T17:52:15.255611+00:00 20134800.000149134547 15673999.996789522469 1
60482.744632534 2024-06-21T17:52:16.250951+00:00 20134799.999075118452 15674000.014816518873 1
60482.744644088 2024-06-21T17:52:17.249203+00:00 20134800.000829499215 15673999.996709458530 1
60482.744655672 2024-06-21T17:52:18.250007+00:00 20134799.999703925103 15673999.981582259759 1
60482.744667243 2024-06-21T17:52:19.249809+00:00 20134799.999878447503 15674000.016545163468 1
60482.744678838 2024-06-21T17:52:20.251580+00:00 20134799.999978929758 15674000.007056588307 1
60482.744690396 2024-06-21T17:52:21.250217+00:00 20134800.000780493021 15673999.984998796135 1
60482.744702053 2024-06-21T17:52:22.257417+00:00 20134799.999172795564 15673999.996888484806 1
60482.744713543 2024-06-21T17:52:23.250102+00:00 20134799.999824602157 15673999.992828849703 1
60482.744725107 2024-06-21T17:52:24.249209+00:00 20134800.000581793487 15674000.008734989911 1
60482.744736681 2024-06-21T17:52:25.249264+00:00 20134799.999471686780 15674000.017237445340 1
60482.744748261 2024-06-21T17:52:26.249719+00:00 20134800.000208918005 15673999.977313388139 1
60482.744759996 2024-06-21T17:52:27.263668+00:00 20134799.999199949205 15674000.001331750304 1
60482.744771408 2024-06-21T17:52:28.249646+00:00 20134800.000539269298 15674000.002545475960 1
60482.744783027 2024-06-21T17:52:29.253539+00:00 20134800.000710077584 15673999.981816841289 1
60482.744794548 2024-06-21T17:52:30.248985+00:00 20134800.000031676143 15674000.033976944163 1
60482.744806134 2024-06-21T17:52:31.249957+00:00 20134799.999573405832 15673999.978130659088 1
60482.744817742 2024-06-21T17:52:32.252876+00:00 20134799.999729286879 15674000.016661431640 1
60482.744829403 2024-06-21T17:52:33.260449+00:00 20134800.001118756831 15674000.011305723339 1
60482.744840853 2024-06-21T17:52:34.249690+00:00 20134799.999062091112 15673999.964030267671 1
60482.744852431 2024-06-21T17:52:35.250004+00:00 20134800.000309433788 15674000.026116531342 1
60482.744864000 2024-06-21T17:52:36.249623+00:00 20134799.999685630202 15673999.987261980772 1
60482.744875816 2024-06-21T17:52:37.270465+00:00 20134800.000346433371 15673999.990681780502 1
60482.744887152 2024-06-21T17:52:38.249902+00:00 20134800.000264581293 15674000.004419485107 1
60482.744898775 2024-06-21T17:52:39.254166+00:00 20134799.999848078936 15674000.000464698300 1
60482.744910308 2024-06-21T17:52:40.250618+00:00 20134799.999874863774 15673999.982920978218 1
60482.744921918 2024-06-21T17:52:41.253673+00:00 20134799.999812819064 15674000.020354282111 1
60482.744933442 2024-06-21T17:52:42.249381+00:00 20134799.999905180186 15674000.013610230759 1
60482.744945140 2024-06-21T17:52:43.260067+00:00 20134799.999967724085 15673999.995534285903 1
60482.744956658 2024-06-21T17:52:44.255219+00:00 20134800.000815983862 15673999.983995061368 1
60482.744968171 2024-06-21T17:52:45.249990+00:00 20134799.999562002718 15674000.048318935558 1
60482.744979742 2024-06-21T17:52:46.249710+00:00 20134799.999319072813 15673999.978094309568 1
60482.744991406 2024-06-21T17:52:47.257463+00:00 20134800.000730652362 15673999.955869520083 1
60482.745003041 2024-06-21T17:52:48.262728+00:00 20134799.998752590269 15674000.033738913015 1
60482.745014602 2024-06-21T17:52:49.261630+00:00 20134800.001066468656 15674000.021650617942 1
60482.745026349 2024-06-21T17:52:50.276537+00:00 20134800.001616712660 15673999.984700806439 1
60482.745037935 2024-06-21T17:52:51.277538+00:00 20134799.998288400471 15673999.996386731043 1
60482.745049225 2024-06-21T17:52:52.253000+00:00 20134800.000466812402 15673999.994621355087 1
60482.745060944 2024-06-21T17:52:53.265602+00:00 20134799.999848984182 15673999.979578774422 1
60482.745072428 2024-06-21T17:52:54.257809+00:00 20134800.000151637942 15674000.056181738153 1
60482.745084061 2024-06-21T17:52:55.262911+00:00 20134799.999918729067 15673999.961972445250 1
60482.745095614 2024-06-21T17:52:56.261104+00:00 20134799.998770650476 15674000.012617692351 1
60482.745107154 2024-06-21T17:52:57.258108+00:00 20134800.000993307680 15673999.983472207561 1
60482.745118895 2024-06-21T17:52:58.272489+00:00 20134800.000307217240 15673999.981303280219 1
60482.745130393 2024-06-21T17:52:59.265977+00:00 20134799.999809142202 15674000.030100096017 1
60482.745141960 2024-06-21T17:53:00.265373+00:00 20134799.999973479658 15674000.008276781067 1
60482.745153515 2024-06-21T17:53:01.263715+00:00 20134800.000177901238 15673999.988857131451 1
60482.745165042 2024-06-21T17:53:02.259650+00:00 20134799.999490853399 15673999.997059641406 1
60482.745176551 2024-06-21T17:53:03.254051+00:00 20134799.999888978899 15674000.000096434727 1
60482.745188068 2024-06-21T17:53:04.249090+00:00 20134799.999818131328 15674000.000464810058 1
60482.745199651 2024-06-21T17:53:05.249857+00:00 20134800.001255746931 15673999.996110090986 1
60482.745211217 2024-06-21T17:53:06.249138+00:00 20134799.999940276146 15674000.002792462707 1
60482.745222798 2024-06-21T17:53:07.249737+00:00 20134799.999405477196 15673999.996646696702 1
60482.745234369 2024-06-21T17:53:08.249489+00:00 20134800.000584676862 15673999.991193795577 1
60482.745245943 2024-06-21T17:53:09.249512+00:00 20134799.999200567603 15674000.012248214334 1
60482.745257518 2024-06-21T17:53:10.249586+00:00 20134799.999992877245 15674000.019679993391 1
60482.745269133 2024-06-21T17:53:11.253052+00:00 20134800.000380069017 15673999.992715656757 1
60482.745280837 2024-06-21T17:53:12.264280+00:00 20134799.999690979719 15673999.996256181970 1
60482.745292318 2024-06-21T17:53:13.256288+00:00 20134800.000425375998 15673999.982487769797 1
60482.745303820 2024-06-21T17:53:14.250042+00:00 20134800.000133197755 15673999.997000649571 1
60482.745315391 2024-06-21T17:53:15.249798+00:00 20134799.999892849475 15674000.019134709612 1
60482.745327112 2024-06-21T17:53:16.262486+00:00 20134800.000414751470 15674000.001920398325 1
60482.745338819 2024-06-21T17:53:17.273915+00:00 20134799.999053191394 15673999.994278412312 1
60482.745350441 2024-06-21T17:53:18.278100+00:00 20134799.999903704971 15673999.994052154943 1
60482.745361837 2024-06-21T17:53:19.262682+00:00 20134799.999934893101 15674000.010174550116 1
60482.745373380 2024-06-21T17:53:20.260060+00:00 20134800.000379841775 15674000.014142666012 1
60482.745385275 2024-06-21T17:53:21.287729+00:00 20134799.999786980450 15673999.996895920485 1
60482.745396528 2024-06-21T17:53:22.260075+00:00 20134799.999987334013 15673999.984957519919 1
60482.745408371 2024-06-21T17:53:23.283247+00:00 20134800.000273901969 15673999.992802912369 1
60482.745419675 2024-06-21T17:53:24.259967+00:00 20134800.000071648508 15673999.980694212019 1
60482.745431237 2024-06-21T17:53:25.258888+00:00 20134799.999706003815 15674000.032038548961 1
60482.745443109 2024-06-21T17:53:26.284658+00:00 20134799.999917659909 15674000.015432449058 1
60482.745454343 2024-06-21T17:53:27.255227+00:00 20134800.000293478370 15673999.978008173406 1
60482.745466018 2024-06-21T17:53:28.263948+00:00 20134800.000101555139 15673999.991796882823 1
60482.745477748 2024-06-21T17:53:29.277420+00:00 20134800.000183437020 15674000.018613191321 1
60482.745489203 2024-06-21T17:53:30.267188+00:00 20134800.000622235239 15673999.972479971126 1
60482.745500817 2024-06-21T17:53:31.270569+00:00 20134799.999086663127 15674000.016413263977 1
60482.745512312 2024-06-21T17:53:32.263789+00:00 20134800.000284448266 15673999.986608292907 1
60482.745523766 2024-06-21T17:53:33.253376+00:00 20134799.999322075397 15674000.014981279150 1
60482.745535506 2024-06-21T17:53:34.267715+00:00 20134800.000542324036 15674000.008550880477 1
60482.745546910 2024-06-21T17:53:35.253065+00:00 20134799.999528493732 15673999.984342867509 1
60482.745558545 2024-06-21T17:53:36.258342+00:00 20134800.000672250986 15674000.015622936189 1
60482.745570423 2024-06-21T17:53:37.284528+00:00 20134800.000139266253 15673999.999118769541 1
60482.745581764 2024-06-21T17:53:38.264392+00:00 20134799.999519467354 15673999.983943149447 1
60482.745593392 2024-06-21T17:53:39.269040+00:00 20134799.999411169440 15674000.007285177708 1
60482.745604852 2024-06-21T17:53:40.259220+00:00 20134800.000336587429 15674000.003405930474 1
60482.745616473 2024-06-21T17:53:41.263305+00:00 20134800.000167880207 15673999.991798622534 1
60482.745627965 2024-06-21T17:53:42.256195+00:00 20134799.999573878944 15673999.961269810796 1
60482.745639663 2024-06-21T17:53:43.266848+00:00 20134799.999542236328 15674000.018883517012 1
60482.745651050 2024-06-21T17:53:44.250762+00:00 20134800.001451957971 15674000.022125268355 1
60482.745662943 2024-06-21T17:53:45.278269+00:00 20134800.000114239752 15673999.965796861798 1
60482.745674280 2024-06-21T17:53:46.257734+00:00 20134799.998969305307 15674000.051571054384 1
60482.745685937 2024-06-21T17:53:47.264967+00:00 20134800.000544503331 15673999.965974368155 1
60482.745697684 2024-06-21T17:53:48.279868+00:00 20134800.000449437648 15674000.022158894688 1
60482.745709118 2024-06-21T17:53:49.267827+00:00 20134799.998923927546 15673999.992699151859 1
60482.745720789 2024-06-21T17:53:50.276202+00:00 20134799.999940074980 15674000.009928682819 1
60482.745732236 2024-06-21T17:53:51.265211+00:00 20134799.999578472227 15673999.972876651213 1
60482.745743783 2024-06-21T17:53:52.262860+00:00 20134800.001200355589 15674000.011491581798 1
60482.745755631 2024-06-21T17:53:53.286472+00:00 20134799.999204233289 15674000.008708583191 1
60482.745766982 2024-06-21T17:53:54.267225+00:00 20134800.001317206770 15674000.015639934689 1
60482.745778440 2024-06-21T17:53:55.257214+00:00 20134799.998864907771 15673999.966932263225 1
60482.745789932 2024-06-21T17:53:56.250117+00:00 20134800.000045184046 15674000.009227298200 1
60482.745801675 2024-06-21T17:53:57.264705+00:00 20134800.000849228352 15674000.011824134737 1
60482.745813357 2024-06-21T17:53:58.274060+00:00 20134799.999699309468 15673999.984520152211 1
60482.745825089 2024-06-21T17:53:59.287652+00:00 20134799.999371841550 15674000.037183033302 1
60482.745836348 2024-06-21T17:54:00.260503+00:00 20134799.999821264297 15673999.941720513627 1
60482.745848346 2024-06-21T17:54:01.297055+00:00 20134800.000452373177 15674000.042796576396 1
60482.745859401 2024-06-21T17:54:02.252227+00:00 20134799.999974984676 15673999.961995445192 1
60482.745871022 2024-06-21T17:54:03.256299+00:00 20134800.000483091921 15674000.029956696555 1
60482.745882605 2024-06-21T17:54:04.257039+00:00 20134799.999917797744 15674000.023521779105 1
60482.745894279 2024-06-21T17:54:05.265681+00:00 20134800.000124447048 15673999.977770639583 1
60482.745905699 2024-06-21T17:54:06.252391+00:00 20134799.999279610813 15674000.010683188215 1
60482.745917420 2024-06-21T17:54:07.265075+00:00 20134800.000445757061 15673999.962824588642 1
60482.745929007 2024-06-21T17:54:08.266220+00:00 20134800.000495277345 15674000.006597368047 1
60482.745940419 2024-06-21T17:54:09.252210+00:00 20134799.999463230371 15674000.011943478137 1
60482.745952103 2024-06-21T17:54:10.261721+00:00 20134800.000319845974 15673999.981270158663 1
60482.745963702 2024-06-21T17:54:11.263887+00:00 20134799.999729078263 15674000.011223152280 1
60482.745975241 2024-06-21T17:54:12.260796+00:00 20134800.000281523913 15673999.995624940842 1
60482.745986889 2024-06-21T17:54:13.267214+00:00 20134799.998532470316 15674000.045976182446 1
60482.745998269 2024-06-21T17:54:14.250419+00:00 20134800.000834885985 15673999.988021383062 1
60482.746010001 2024-06-21T17:54:15.264054+00:00 20134799.999844886363 15673999.972511768341 1
60482.746021788 2024-06-21T17:54:16.282447+00:00 20134800.000668760389 15673999.989212566987 1
60482.746032980 2024-06-21T17:54:17.249450+00:00 20134799.999663773924 15673999.997005434707 1
60482.746044557 2024-06-21T17:54:18.249699+00:00 20134799.999886889011 15674000.006957018748 1
60482.746056297 2024-06-21T17:54:19.264076+00:00 20134800.000011127442 15674000.029657380655 1
60482.746067709 2024-06-21T17:54:20.250034+00:00 20134799.999331749976 15673999.976637508720 1
60482.746079277 2024-06-21T17:54:21.249519+00:00 20134800.001712337136 15674000.004648186266 1
60482.746091045 2024-06-21T17:54:22.266299+00:00 20134799.999679785222 15674000.010615758598 1
60482.746102610 2024-06-21T17:54:23.265495+00:00 20134799.999538477510 15673999.988283019513 1
60482.746114114 2024-06-21T17:54:24.259482+00:00 20134799.999774686992 15674000.001664118841 1
60482.746125599 2024-06-21T17:54:25.251800+00:00 20134800.000611878932 15673999.978979229927 1
60482.746137240 2024-06-21T17:54:26.257497+00:00 20134799.999778524041 15674000.009050892666 1
60482.746148728 2024-06-21T17:54:27.250108+00:00 20134799.999712832272 15674000.025969911367 1
60482.746160365 2024-06-21T17:54:28.255520+00:00 20134800.000103600323 15674000.004735652357 1
60482.746171908 2024-06-21T17:54:29.252815+00:00 20134800.000227678567 15673999.987989509478 1
60482.746183470 2024-06-21T17:54:30.251778+00:00 20134799.999685745686 15673999.991719055921 1
60482.746195067 2024-06-21T17:54:31.253804+00:00 20134799.999878168106 15673999.977062072605 1
60482.746206613 2024-06-21T17:54:32.251361+00:00 20134800.000419721007 15674000.031312320381 1
60482.746218216 2024-06-21T17:54:33.253821+00:00 20134799.999753586948 15674000.004289716482 1
60482.746229746 2024-06-21T17:54:34.250077+00:00 20134800.000657904893 15673999.986714161932 1
60482.746241319 2024-06-21T17:54:35.250002+00:00 20134799.999138645828 15674000.031605748460 1
60482.746252885 2024-06-21T17:54:36.249269+00:00 20134799.999788120389 15673999.984205601737 1
60482.746264466 2024-06-21T17:54:37.249875+00:00 20134800.000493682921 15673999.994317127392 1
60482.746276039 2024-06-21T17:54:38.249721+00:00 20134799.999894820154 15673999.993116987869 1
60482.746287705 2024-06-21T17:54:39.257712+00:00 20134800.000419609249 15673999.999114388600 1
60482.746299195 2024-06-21T17:54:40.250444+00:00 20134800.000114452094 15674000.019926030189 1
60482.746310767 2024-06-21T17:54:41.250250+00:00 20134799.999380663037 15674000.003368739039 1
60482.746322342 2024-06-21T17:54:42.250336+00:00 20134800.000499524176 15673999.966041116044 1
60482.746333908 2024-06-21T17:54:43.249635+00:00 20134799.999795787036 15674000.027099510655 1
60482.746345479 2024-06-21T17:54:44.249351+00:00 20134799.999669730663 15673999.980365920812 1
60482.746357059 2024-06-21T17:54:45.249923+00:00 20134800.000855680555 15674000.019197251648 1
60482.746368626 2024-06-21T17:54:46.249292+00:00 20134799.999741524458 15673999.976052174345 1
60482.746380219 2024-06-21T17:54:47.250909+00:00 20134799.998791746795 15674000.012989252806 1
60482.746391778 2024-06-21T17:54:48.249593+00:00 20134800.000138048083 15674000.008891927078 1
60482.746403355 2024-06-21T17:54:49.249879+00:00 20134800.001232787967 15673999.970685506240 1
60482.746414925 2024-06-21T17:54:50.249561+00:00 20134799.999332848936 15673999.983452372253 1
60482.746426494 2024-06-21T17:54:51.249053+00:00 20134800.000841103494 15674000.004456588998 1
60482.746438074 2024-06-21T17:54:52.249636+00:00 20134799.998749475926 15674000.010185703635 1
60482.746449647 2024-06-21T17:54:53.249443+00:00 20134799.999688319862 15674000.015357496217 1
60482.746461224 2024-06-21T17:54:54.249751+00:00 20134800.001183528453 15673999.989096829668 1
60482.746472794 2024-06-21T17:54:55.249423+00:00 20134799.999543372542 15674000.045865138993 1
60482.746484424 2024-06-21T17:54:56.254233+00:00 20134800.000712018460 15673999.991161523387 1
60482.746496015 2024-06-21T17:54:57.255670+00:00 20134799.999561358243 15673999.995334161445 1
60482.746507796 2024-06-21T17:54:58.273639+00:00 20134799.999909244478 15673999.975680746138 1
60482.746519321 2024-06-21T17:54:59.269352+00:00 20134800.000372026116 15674000.018972156569 1
60482.746530908 2024-06-21T17:55:00.270412+00:00 20134799.999621689320 15673999.985884368420 1
60482.746542670 2024-06-21T17:55:01.286695+00:00 20134800.000151939690 15674000.007101591676 1
60482.746553896 2024-06-21T17:55:02.256591+00:00 20134799.999864086509 15673999.993661981076 1
60482.746565517 2024-06-21T17:55:03.260658+00:00 20134800.000541944057 15673999.973555648699 1
60482.746577042 2024-06-21T17:55:04.256403+00:00 20134799.999614480883 15674000.029450275004 1
60482.746588535 2024-06-21T17:55:05.249407+00:00 20134800.000128034502 15674000.001666737720 1
60482.746600270 2024-06-21T17:55:06.263367+00:00 20134799.999579191208 15673999.989514153451 1
60482.746611732 2024-06-21T17:55:07.253609+00:00 20134799.999531913549 15674000.011612851173 1
60482.746623276 2024-06-21T17:55:08.251015+00:00 20134800.000572297722 15673999.989417552948 1
60482.746634849 2024-06-21T17:55:09.250943+00:00 20134799.999445021152 15674000.002884259447 1
60482.746646435 2024-06-21T17:55:10.251980+00:00 20134800.000549536198 15673999.990985218436 1
60482.746657997 2024-06-21T17:55:11.250920+00:00 20134799.999478518963 15674000.023648487404 1
60482.746669563 2024-06-21T17:55:12.250282+00:00 20134799.999906510115 15673999.975257279351 1
60482.746681138 2024-06-21T17:55:13.250326+00:00 20134799.999999195337 15674000.034990236163 1
60482.746692705 2024-06-21T17:55:14.249730+00:00 20134799.999695047736 15673999.974541015923 1
60482.746704287 2024-06-21T17:55:15.250397+00:00 20134800.000219009817 15674000.014588924125 1
60482.746715852 2024-06-21T17:55:16.249621+00:00 20134800.000623684376 15673999.969593606889 1
60482.746727428 2024-06-21T17:55:17.249811+00:00 20134800.000144463032 15673999.997912330553 1
60482.746739097 2024-06-21T17:55:18.257953+00:00 20134799.999973181635 15674000.012209586799 1
60482.746750576 2024-06-21T17:55:19.249776+00:00 20134799.998973961920 15673999.996365902945 1
60482.746762144 2024-06-21T17:55:20.249299+00:00 20134800.001380845904 15674000.004457853734 1
60482.746773734 2024-06-21T17:55:21.250579+00:00 20134800.000090278685 15673999.993631470948 1
60482.746785302 2024-06-21T17:55:22.250061+00:00 20134800.000057157129 15674000.004475612193 1
60482.746796863 2024-06-21T17:55:23.248943+00:00 20134799.999998658895 15674000.006316347048 1
60482.746808446 2024-06-21T17:55:24.249738+00:00 20134799.999822538346 15673999.976620052010 1
60482.746820040 2024-06-21T17:55:25.251453+00:00 20134799.999025397003 15674000.016898207366 1
60482.746831709 2024-06-21T17:55:26.259621+00:00 20134800.000458654016 15673999.997539782897 1
60482.746843163 2024-06-21T17:55:27.249273+00:00 20134800.000836212188 15673999.991681529209 1
60482.746854741 2024-06-21T17:55:28.249648+00:00 20134799.999031998217 15674000.018374364823 1
60482.746866317 2024-06-21T17:55:29.249775+00:00 20134800.000793769956 15673999.984513776377 1
60482.746877939 2024-06-21T17:55:30.253875+00:00 20134799.998775031418 15674000.028375506401 1
60482.746889515 2024-06-21T17:55:31.254086+00:00 20134800.000040289015 15673999.998351050541 1
60482.746901076 2024-06-21T17:55:32.252993+00:00 20134800.000368535519 15673999.992968264967 1
60482.746912612 2024-06-21T17:55:33.249649+00:00 20134800.001007951796 15674000.001764979213 1
60482.746924184 2024-06-21T17:55:34.249534+00:00 20134799.998893596232 15674000.023348750547 1
60482.746935761 2024-06-21T17:55:35.249701+00:00 20134799.999962482601 15673999.979562722147 1
60482.746947336 2024-06-21T17:55:36.249814+00:00 20134799.999629162252 15673999.973410770297 1
60482.746958903 2024-06-21T17:55:37.249219+00:00 20134800.000485591590 15673999.989941420034 1
60482.746970494 2024-06-21T17:55:38.250656+00:00 20134800.000089518726 15674000.010139096528 1
60482.746982054 2024-06-21T17:55:39.249468+00:00 20134800.000703826547 15673999.996224287897 1
60482.746993626 2024-06-21T17:55:40.249238+00:00 20134799.999546635896 15674000.025650903583 1
60482.747005202 2024-06-21T17:55:41.249483+00:00 20134799.999222770333 15673999.989368751645 1
60482.747016773 2024-06-21T17:55:42.249181+00:00 20134800.000618752092 15673999.993221966550 1
60482.747028352 2024-06-21T17:55:43.249618+00:00 20134799.999554827809 15674000.011784860864 1
60482.747039925 2024-06-21T17:55:44.249540+00:00 20134800.000911079347 15673999.966318188235 1
60482.747051561 2024-06-21T17:55:45.254914+00:00 20134800.000740323216 15674000.046449327841 1
60482.747063405 2024-06-21T17:55:46.278216+00:00 20134799.998514100909 15673999.965017458424 1
60482.747074652 2024-06-21T17:55:47.249980+00:00 20134800.000328652561 15674000.037468384951 1
60482.747086427 2024-06-21T17:55:48.267291+00:00 20134800.001178748906 15673999.983487842605 1
60482.747098091 2024-06-21T17:55:49.275066+00:00 20134799.998954724520 15674000.038911378011 1
60482.747109465 2024-06-21T17:55:50.257774+00:00 20134799.999851603061 15673999.964839875698 1
60482.747121062 2024-06-21T17:55:51.259787+00:00 20134800.000456832349 15674000.006215905771 1
60482.747132625 2024-06-21T17:55:52.258840+00:00 20134799.999709688127 15673999.992110192776 1
60482.747144477 2024-06-21T17:55:53.282784+00:00 20134799.999981261790 15674000.014205330983 1
60482.747155941 2024-06-21T17:55:54.273273+00:00 20134800.000226695091 15673999.997807865962 1
60482.747167444 2024-06-21T17:55:55.267165+00:00 20134799.999949011952 15673999.986311754212 1
60482.747179020 2024-06-21T17:55:56.267346+00:00 20134799.999786600471 15674000.013091890141 1
60482.747190659 2024-06-21T17:55:57.272925+00:00 20134800.000155884773 15673999.975389629602 1
60482.747202287 2024-06-21T17:55:58.277598+00:00 20134800.000256408006 15674000.053998962045 1
60482.747213660 2024-06-21T17:55:59.260239+00:00 20134799.999323632568 15673999.960794841871 1
60482.747225395 2024-06-21T17:56:00.274181+00:00 20134800.000830482692 15673999.987011086196 1
60482.747236924 2024-06-21T17:56:01.270237+00:00 20134799.999917585403 15674000.021745061502 1
60482.747248305 2024-06-21T17:56:02.253549+00:00 20134799.999623972923 15674000.012218121439 1
60482.747259981 2024-06-21T17:56:03.262314+00:00 20134799.999853085726 15673999.977428063750 1
60482.747271417 2024-06-21T17:56:04.250432+00:00 20134800.000255383551 15674000.021975675598 1
60482.747282996 2024-06-21T17:56:05.250895+00:00 20134800.000189125538 15673999.955810265616 1
60482.747294559 2024-06-21T17:56:06.249935+00:00 20134799.999295815825 15674000.035195847973 1
60482.747306234 2024-06-21T17:56:07.258641+00:00 20134800.000040911138 15673999.979751352221 1
60482.747317784 2024-06-21T17:56:08.256518+00:00 20134799.999409500510 15673999.992976419628 1
60482.747329278 2024-06-21T17:56:09.249667+00:00 20134800.001648131758 15673999.993998348713 1
60482.747340856 2024-06-21T17:56:10.249982+00:00 20134799.999546408653 15674000.033599879593 1
60482.747352433 2024-06-21T17:56:11.250253+00:00 20134799.999348558486 15673999.976325364783 1
60482.747364061 2024-06-21T17:56:12.254897+00:00 20134800.000375516713 15674000.032985541970 1
60482.747375607 2024-06-21T17:56:13.252452+00:00 20134800.000582773238 15673999.945295246318 1
60482.747387239 2024-06-21T17:56:14.257459+00:00 20134799.999449040741 15674000.051394155249 1
60482.747398743 2024-06-21T17:56:15.251387+00:00 20134799.999690901488 15673999.979377038777 1
60482.747410296 2024-06-21T17:56:16.249516+00:00 20134800.000954337418 15674000.015455501154 1
60482.747421914 2024-06-21T17:56:17.253378+00:00 20134799.999514609575 15673999.973102031276 1
60482.747433561 2024-06-21T17:56:18.259688+00:00 20134799.998981401324 15674000.032834269106 1
60482.747445059 2024-06-21T17:56:19.253085+00:00 20134800.000101923943 15673999.989059949294 1
60482.747456671 2024-06-21T17:56:20.256389+00:00 20134800.001268602908 15673999.981303015724 1
60482.747468167 2024-06-21T17:56:21.249615+00:00 20134799.999182663858 15674000.012926794589 1
60482.747479903 2024-06-21T17:56:22.263564+00:00 20134800.000085309148 15674000.031200012192 1
60482.747491421 2024-06-21T17:56:23.258749+00:00 20134799.999862726778 15673999.957682423294 1
60482.747502944 2024-06-21T17:56:24.254294+00:00 20134799.999784931540 15674000.013345483691 1
60482.747514633 2024-06-21T17:56:25.264237+00:00 20134800.000891271979 15673999.992729809135 1
60482.747526048 2024-06-21T17:56:26.250580+00:00 20134799.999911289662 15674000.029040427878 1
60482.747537620 2024-06-21T17:56:27.250414+00:00 20134799.998902395368 15674000.007798878476 1
60482.747549194 2024-06-21T17:56:28.250335+00:00 20134800.000538758934 15673999.971880961210 1
60482.747560774 2024-06-21T17:56:29.250871+00:00 20134800.000329222530 15673999.959765421227 1
60482.747572429 2024-06-21T17:56:30.257921+00:00 20134799.999771047384 15674000.040396107361 1
60482.747583979 2024-06-21T17:56:31.255775+00:00 20134799.999954171479 15673999.974572664127 1
60482.747595486 2024-06-21T17:56:32.250002+00:00 20134799.999941725284 15674000.009408146143 1
60482.747607159 2024-06-21T17:56:33.258539+00:00 20134799.999792449176 15674000.000221163034 1
60482.747618673 2024-06-21T17:56:34.253373+00:00 20134799.999853841960 15674000.012231897563 1
60482.747630203 2024-06-21T17:56:35.249546+00:00 20134799.999662216753 15673999.979084989056 1
60482.747641773 2024-06-21T17:56:36.249183+00:00 20134799.999167028815 15674000.010110365227 1
60482.747653373 2024-06-21T17:56:37.251389+00:00 20134800.001336947083 15674000.019544301555 1
60482.747665032 2024-06-21T17:56:38.258736+00:00 20134799.999990448356 15673999.961963223293 1
60482.747676545 2024-06-21T17:56:39.253521+00:00 20134800.000175461173 15674000.005994418636 1
60482.747688125 2024-06-21T17:56:40.253973+00:00 20134800.000262543559 15674000.043552184477 1
60482.747699658 2024-06-21T17:56:41.250462+00:00 20134799.999163497239 15673999.969242693856 1
60482.747711295 2024-06-21T17:56:42.255906+00:00 20134800.000092502683 15673999.997244479135 1
60482.747722791 2024-06-21T17:56:43.249114+00:00 20134800.000700078905 15674000.004522595555 1
60482.747734377 2024-06-21T17:56:44.250191+00:00 20134799.999949421734 15673999.969210356474 1
60482.747745948 2024-06-21T17:56:45.249944+00:00 20134799.999145809561 15674000.027018345892 1
60482.747757525 2024-06-21T17:56:46.250140+00:00 20134800.000871628523 15674000.000191412866 1
60482.747769144 2024-06-21T17:56:47.254093+00:00 20134800.000422306359 15673999.999938393012 1
60482.747780817 2024-06-21T17:56:48.262554+00:00 20134800.000241018832 15674000.028385145590 1
60482.747792725 2024-06-21T17:56:49.291391+00:00 20134799.998988475651 15673999.999879119918 1
60482.747804020 2024-06-21T17:56:50.267279+00:00 20134800.000817675143 15673999.994562806562 1
60482.747815763 2024-06-21T17:56:51.281868+00:00 20134799.999551020563 15673999.960075207055 1
60482.747827132 2024-06-21T17:56:52.264240+00:00 20134800.000526331365 15674000.022850492969 1
60482.747838658 2024-06-21T17:56:53.260098+00:00 20134799.999604314566 15674000.023887462914 1
60482.747850209 2024-06-21T17:56:54.258032+00:00 20134800.000242915004 15674000.015443453565 1
60482.747861855 2024-06-21T17:56:55.264250+00:00 20134799.999907422811 15673999.985125306994 1
60482.747873491 2024-06-21T17:56:56.269586+00:00 20134800.000109214336 15674000.012179460377 1
60482.747885413 2024-06-21T17:56:57.299677+00:00 20134800.000428412110 15673999.963310210034 1
60482.747896529 2024-06-21T17:56:58.260073+00:00 20134799.998940039426 15674000.028174091130 1
60482.747908043 2024-06-21T17:56:59.254870+00:00 20134800.000672839582 15673999.990511441603 1
60482.747919721 2024-06-21T17:57:00.263900+00:00 20134799.999423921108 15673999.989816660061 1
60482.747932436 2024-06-21T17:57:01.362507+00:00 20134800.000504225492 15673999.975988257676 1
60482.747942711 2024-06-21T17:57:02.250195+00:00 20134799.999182052910 15674000.002825358883 1
60482.747954324 2024-06-21T17:57:03.253565+00:00 20134800.000934828073 15673999.986903209239 1
60482.747965878 2024-06-21T17:57:04.251894+00:00 20134799.999966390431 15674000.019547026604 1
60482.747977425 2024-06-21T17:57:05.249548+00:00 20134799.999721527100 15674000.002875493839 1
60482.747989001 2024-06-21T17:57:06.249685+00:00 20134799.999734736979 15674000.010652113706 1
60482.748000574 2024-06-21T17:57:07.249599+00:00 20134799.999630033970 15674000.011678045616 1
60482.748012157 2024-06-21T17:57:08.250379+00:00 20134800.000980291516 15673999.982762023807 1
60482.748023770 2024-06-21T17:57:09.253720+00:00 20134799.999449573457 15674000.007102802396 1
60482.748035293 2024-06-21T17:57:10.249275+00:00 20134799.999590802938 15674000.032266134396 1
60482.748046872 2024-06-21T17:57:11.249777+00:00 20134800.000376809388 15673999.977342532948 1
60482.748058441 2024-06-21T17:57:12.249282+00:00 20134800.000087093562 15673999.999855328351 1
60482.748070023 2024-06-21T17:57:13.249981+00:00 20134800.000839553773 15674000.000547949225 1
60482.748081597 2024-06-21T17:57:14.249999+00:00 20134799.998850941658 15673999.967080779374 1
60482.748093259 2024-06-21T17:57:15.257545+00:00 20134800.000946559012 15673999.961406828836 1
60482.748104740 2024-06-21T17:57:16.249521+00:00 20134800.000169739127 15674000.072206880897 1
60482.748116313 2024-06-21T17:57:17.249402+00:00 20134799.999542802572 15673999.979715682566 1
60482.748127892 2024-06-21T17:57:18.249862+00:00 20134799.999966919422 15674000.024766204879 1
60482.748139461 2024-06-21T17:57:19.249392+00:00 20134799.999320287257 15673999.975164199248 1
60482.748151038 2024-06-21T17:57:20.249708+00:00 20134800.000756867230 15674000.006378086284 1
60482.748162613 2024-06-21T17:57:21.249805+00:00 20134799.999177012593 15674000.020792365074 1
60482.748174209 2024-06-21T17:57:22.251663+00:00 20134800.000713072717 15673999.989213742316 1
60482.748185815 2024-06-21T17:57:23.254463+00:00 20134799.999913230538 15674000.005274133757 1
60482.748197335 2024-06-21T17:57:24.249777+00:00 20134799.999702934176 15673999.985267106444 1
60482.748208906 2024-06-21T17:57:25.249451+00:00 20134800.000343106687 15674000.001238973811 1
60482.748220486 2024-06-21T17:57:26.249935+00:00 20134799.999660547823 15674000.011834731326 1
60482.748232053 2024-06-21T17:57:27.249381+00:00 20134799.999687261879 15674000.017919922248 1
60482.748243631 2024-06-21T17:57:28.249740+00:00 20134800.000743664801 15673999.970469765365 1
60482.748255198 2024-06-21T17:57:29.249111+00:00 20134800.000293102115 15674000.002667166293 1
60482.748267056 2024-06-21T17:57:30.273659+00:00 20134799.999473169446 15674000.006017914042 1
60482.748278415 2024-06-21T17:57:31.255083+00:00 20134800.000354420394 15674000.011676661670 1
60482.748289941 2024-06-21T17:57:32.250899+00:00 20134799.999761935323 15673999.963939476758 1
60482.748301802 2024-06-21T17:57:33.275715+00:00 20134799.999994620681 15674000.001790741459 1
60482.748313148 2024-06-21T17:57:34.255965+00:00 20134800.000113692135 15674000.010793369263 1
60482.748324854 2024-06-21T17:57:35.267363+00:00 20134799.999978303909 15674000.029266349971 1
60482.748336377 2024-06-21T17:57:36.262967+00:00 20134800.000341895968 15673999.975754266605 1
60482.748348143 2024-06-21T17:57:37.279546+00:00 20134799.999269634485 15674000.007542556152 1
60482.748359665 2024-06-21T17:57:38.275087+00:00 20134800.000531926751 15674000.021297475323 1
60482.748371177 2024-06-21T17:57:39.269669+00:00 20134799.999828647822 15673999.969064855948 1
60482.748382842 2024-06-21T17:57:40.277579+00:00 20134799.999975796789 15673999.999981915578 1
60482.748394251 2024-06-21T17:57:41.263300+00:00 20134800.000047896057 15673999.947237791494 1
60482.748405949 2024-06-21T17:57:42.273979+00:00 20134800.000604785979 15674000.046455984935 1
60482.748417450 2024-06-21T17:57:43.267660+00:00 20134799.998713731766 15674000.023078160360 1
60482.748428830 2024-06-21T17:57:44.250910+00:00 20134800.000525783747 15673999.981844255701 1
60482.748440775 2024-06-21T17:57:45.282971+00:00 20134800.000118315220 15674000.014483662322 1
60482.748452181 2024-06-21T17:57:46.268434+00:00 20134799.999944388866 15673999.996429307386 1
60482.748463746 2024-06-21T17:57:47.267621+00:00 20134799.999396368861 15673999.969056392089 1
60482.748475494 2024-06-21T17:57:48.282688+00:00 20134800.000334762037 15674000.018225053325 1
60482.748486892 2024-06-21T17:57:49.267504+00:00 20134800.000533070415 15674000.017688224092 1
60482.748498340 2024-06-21T17:57:50.256580+00:00 20134800.000080287457 15673999.955180848017 1
60482.748510060 2024-06-21T17:57:51.269185+00:00 20134800.000073175877 15673999.992317525670 1
60482.748521626 2024-06-21T17:57:52.268457+00:00 20134799.998496986926 15674000.014503950253 1
60482.748533052 2024-06-21T17:57:53.255680+00:00 20134800.001563057303 15674000.025628877804 1
60482.748544757 2024-06-21T17:57:54.267046+00:00 20134799.999432649463 15673999.981979852542 1
60482.748556257 2024-06-21T17:57:55.260639+00:00 20134800.000148069113 15673999.998309293762 1
60482.748568000 2024-06-21T17:57:56.275170+00:00 20134799.999693028629 15674000.025312460959 1
60482.748579487 2024-06-21T17:57:57.267717+00:00 20134800.001214567572 15673999.992657156661 1
60482.748590936 2024-06-21T17:57:58.256870+00:00 20134799.998704321682 15673999.970091352239 1
60482.748602776 2024-06-21T17:57:59.279833+00:00 20134800.000132665038 15674000.027770007029 1
60482.748614104 2024-06-21T17:58:00.258522+00:00 20134799.999380055815 15673999.985006611794 1
60482.748625571 2024-06-21T17:58:01.249368+00:00 20134800.000984158367 15674000.031395893544 1
60482.748637153 2024-06-21T17:58:02.250035+00:00 20134799.999681036919 15674000.012430429459 1
60482.748648746 2024-06-21T17:58:03.251647+00:00 20134799.999470133334 15674000.006373042241 1
60482.748660350 2024-06-21T17:58:04.254276+00:00 20134800.001251056790 15673999.964080426842 1
60482.748672039 2024-06-21T17:58:05.264142+00:00 20134799.999171584845 15673999.999346366152 1
60482.748683442 2024-06-21T17:58:06.249420+00:00 20134799.999605428427 15673999.995832160115 1
60482.748695108 2024-06-21T17:58:07.257309+00:00 20134800.000384610146 15673999.988248676062 1
60482.748706708 2024-06-21T17:58:08.259556+00:00 20134800.001502688974 15674000.018463918939 1
60482.748718173 2024-06-21T17:58:09.250193+00:00 20134799.998657558113 15674000.018777040765 1
60482.748729840 2024-06-21T17:58:10.258166+00:00 20134800.000460516661 15673999.965905606747 1
60482.748741483 2024-06-21T17:58:11.264104+00:00 20134799.999331768602 15674000.015940915793 1
60482.748752968 2024-06-21T17:58:12.256449+00:00 20134800.000270154327 15674000.028489876539 1
60482.748764564 2024-06-21T17:58:13.258365+00:00 20134799.999869968742 15673999.971691915765 1
60482.748776180 2024-06-21T17:58:14.261931+00:00 20134800.000908080488 15673999.977933572605 1
60482.748787611 2024-06-21T17:58:15.249549+00:00 20134799.998854301870 15674000.041903756559 1
60482.748799224 2024-06-21T17:58:16.253003+00:00 20134799.999534852803 15673999.969040058553 1
60482.748810825 2024-06-21T17:58:17.255310+00:00 20134800.000938095152 15674000.014936277643 1
60482.748822328 2024-06-21T17:58:18.249129+00:00 20134799.999374058098 15673999.994664117694 1
60482.748833910 2024-06-21T17:58:19.249810+00:00 20134800.001217506826 15674000.009876318276 1
60482.748845486 2024-06-21T17:58:20.249939+00:00 20134799.998853921890 15673999.994056537747 1
60482.748857061 2024-06-21T17:58:21.250075+00:00 20134800.001375459135 15673999.986847497523 1
60482.748868628 2024-06-21T17:58:22.249515+00:00 20134799.999530736357 15674000.000826774165 1
60482.748880262 2024-06-21T17:58:23.254682+00:00 20134799.999805197120 15674000.008636184037 1
60482.748891779 2024-06-21T17:58:24.249739+00:00 20134799.999532289803 15673999.997937981039 1
60482.748903345 2024-06-21T17:58:25.249027+00:00 20134799.999838210642 15673999.992481723428 1
60482.748914956 2024-06-21T17:58:26.252199+00:00 20134799.999626778066 15674000.013344386593 1
60482.748926575 2024-06-21T17:58:27.256096+00:00 20134800.000761531293 15674000.002276591957 1
60482.748938071 2024-06-21T17:58:28.249304+00:00 20134799.999970562756 15673999.959362972528 1
60482.748949652 2024-06-21T17:58:29.249875+00:00 20134799.999813124537 15674000.020165618509 1
60482.748961320 2024-06-21T17:58:30.258008+00:00 20134800.000341858715 15673999.999778645113 1
60482.748972805 2024-06-21T17:58:31.250331+00:00 20134799.999781031162 15674000.013301122934 1
60482.748984367 2024-06-21T17:58:32.249284+00:00 20134800.000089257956 15674000.026139304042 1
60482.748995939 2024-06-21T17:58:33.249154+00:00 20134800.000338368118 15673999.984379297122 1
60482.749007531 2024-06-21T17:58:34.250738+00:00 20134799.999276235700 15674000.017936132848 1
60482.749019086 2024-06-21T17:58:35.249026+00:00 20134800.000294804573 15674000.010818233714 1
60482.749030672 2024-06-21T17:58:36.250094+00:00 20134800.000381324440 15673999.968978134915 1
60482.749042237 2024-06-21T17:58:37.249295+00:00 20134800.000802967697 15673999.970339197665 1
60482.749053816 2024-06-21T17:58:38.249720+00:00 20134799.999848797917 15674000.013236472383 1
60482.749065427 2024-06-21T17:58:39.252916+00:00 20134799.999487631023 15673999.979524431750 1
60482.749077039 2024-06-21T17:58:40.256173+00:00 20134799.999791156501 15674000.039863049984 1
60482.749088561 2024-06-21T17:58:41.251693+00:00 20134799.999298397452 15673999.958543917164 1
60482.749100138 2024-06-21T17:58:42.251862+00:00 20134800.000175505877 15674000.040171245113 1
60482.749111839 2024-06-21T17:58:43.262846+00:00 20134800.000511776656 15673999.979155832902 1
60482.749123279 2024-06-21T17:58:44.251271+00:00 20134800.000625502318 15674000.024669028819 1
60482.749134828 2024-06-21T17:58:45.249140+00:00 20134799.999002762139 15674000.029945462942 1
60482.749146412 2024-06-21T17:58:46.250030+00:00 20134800.001300208271 15673999.936543310061 1
60482.749158227 2024-06-21T17:58:47.270815+00:00 20134799.998289693147 15674000.004818411544 1
60482.749169729 2024-06-21T17:58:48.264552+00:00 20134800.000540688634 15674000.035320023075 1
60482.749181231 2024-06-21T17:58:49.258338+00:00 20134800.000614006072 15673999.977703055367 1
60482.749192809 2024-06-21T17:58:50.258686+00:00 20134799.999485850334 15674000.007513185963 1
60482.749204620 2024-06-21T17:58:51.279146+00:00 20134800.000113844872 15674000.004226157442 1
60482.749216042 2024-06-21T17:58:52.266083+00:00 20134800.000048462301 15673999.990087516606 1
60482.749227963 2024-06-21T17:58:53.296061+00:00 20134800.000051461160 15673999.996893569827 1
60482.749239222 2024-06-21T17:58:54.268804+00:00 20134799.999898616225 15674000.040473820642 1
60482.749250722 2024-06-21T17:58:55.262399+00:00 20134799.999615397304 15673999.976799871773 1
60482.749262312 2024-06-21T17:58:56.263749+00:00 20134800.000848770142 15674000.006263108924 1
60482.749273858 2024-06-21T17:58:57.261310+00:00 20134799.999278817326 15674000.012712821364 1
60482.749285636 2024-06-21T17:58:58.278969+00:00 20134799.999715112150 15673999.997552767396 1
60482.749297157 2024-06-21T17:58:59.274405+00:00 20134800.001022867858 15673999.997166393325 1
60482.749308700 2024-06-21T17:59:00.271698+00:00 20134799.999514382333 15674000.003728423268 1
60482.749320356 2024-06-21T17:59:01.278749+00:00 20134799.999779392034 15673999.964720500633 1
60482.749331617 2024-06-21T17:59:02.251714+00:00 20134800.000339847058 15674000.012739833444 1
60482.749343170 2024-06-21T17:59:03.249861+00:00 20134800.000386215746 15673999.998385813087 1
60482.749354743 2024-06-21T17:59:04.249851+00:00 20134799.999803829938 15673999.972009940073 1
60482.749366323 2024-06-21T17:59:05.250253+00:00 20134799.999343853444 15674000.019155586138 1
60482.749377890 2024-06-21T17:59:06.249637+00:00 20134800.000722792000 15674000.002085939050 1
60482.749389455 2024-06-21T17:59:07.248926+00:00 20134799.999772716314 15673999.999707210809 1
60482.749401034 2024-06-21T17:59:08.249372+00:00 20134800.000156268477 15674000.001077365130 1
60482.749412709 2024-06-21T17:59:09.258076+00:00 20134800.000901669264 15673999.984417090192 1
60482.749424184 2024-06-21T17:59:10.249504+00:00 20134799.998545408249 15674000.021894833073 1
60482.749435760 2024-06-21T17:59:11.249684+00:00 20134800.000234581530 15674000.008712302893 1
60482.749447339 2024-06-21T17:59:12.250082+00:00 20134800.000534966588 15673999.989731796086 1
60482.749458906 2024-06-21T17:59:13.249512+00:00 20134799.999116253108 15673999.987968768924 1
60482.749470484 2024-06-21T17:59:14.249870+00:00 20134800.000751327723 15674000.004061646760 1
60482.749482118 2024-06-21T17:59:15.254991+00:00 20134799.999988555908 15674000.016212074086 1
60482.749493784 2024-06-21T17:59:16.262918+00:00 20134800.000493146479 15674000.003034899011 1
60482.749505588 2024-06-21T17:59:17.282833+00:00 20134799.999671246856 15674000.001488104463 1
60482.749517029 2024-06-21T17:59:18.271322+00:00 20134799.999922979623 15673999.995309628546 1
60482.749528415 2024-06-21T17:59:19.255008+00:00 20134799.999568566680 15674000.019132671878 1
60482.749540115 2024-06-21T17:59:20.265944+00:00 20134800.000609412789 15673999.931939192116 1
60482.749551752 2024-06-21T17:59:21.271333+00:00 20134799.999368898571 15674000.031314361840 1
60482.749563170 2024-06-21T17:59:22.257883+00:00 20134800.000177364796 15674000.038569871336 1
60482.749574759 2024-06-21T17:59:23.259138+00:00 20134799.999441448599 15673999.980090886354 1
60482.749586436 2024-06-21T17:59:24.268115+00:00 20134800.000136688352 15674000.003159565851 1
60482.749597883 2024-06-21T17:59:25.257132+00:00 20134799.999391816556 15673999.980148466304 1
60482.749609657 2024-06-21T17:59:26.274355+00:00 20134800.000441767275 15673999.986716611311 1
60482.749621157 2024-06-21T17:59:27.267912+00:00 20134800.000819176435 15674000.016975987703 1
60482.749632630 2024-06-21T17:59:28.259241+00:00 20134800.000600304455 15674000.016106130555 1
60482.749644266 2024-06-21T17:59:29.264612+00:00 20134799.998407971114 15674000.002250107005 1
60482.749656023 2024-06-21T17:59:30.280368+00:00 20134800.000400226563 15673999.990139501169 1
60482.749667405 2024-06-21T17:59:31.263799+00:00 20134799.999752052128 15673999.993455935270 1
60482.749678978 2024-06-21T17:59:32.263717+00:00 20134800.000628765672 15674000.005833072588 1
60482.749690804 2024-06-21T17:59:33.285435+00:00 20134799.999445185065 15674000.003287615255 1
60482.749702085 2024-06-21T17:59:34.260136+00:00 20134800.000429574400 15674000.031062651426 1
60482.749713697 2024-06-21T17:59:35.263474+00:00 20134799.999510131776 15673999.957182092592 1
60482.749725424 2024-06-21T17:59:36.276630+00:00 20134799.999642256647 15674000.009664732963 1
60482.749736777 2024-06-21T17:59:37.257483+00:00 20134800.000962506980 15673999.980666559190 1
60482.749748508 2024-06-21T17:59:38.271044+00:00 20134799.999575518072 15673999.987825509161 1
60482.749760264 2024-06-21T17:59:39.286767+00:00 20134800.000140879303 15674000.021248504519 1
60482.749771527 2024-06-21T17:59:40.259952+00:00 20134799.999896720052 15674000.006942300126 1
60482.749783015 2024-06-21T17:59:41.252527+00:00 20134799.999781023711 15674000.005106108263 1
60482.749794804 2024-06-21T17:59:42.271126+00:00 20134800.000247929245 15673999.996253356338 1
60482.749806520 2024-06-21T17:59:43.283343+00:00 20134800.000906065106 15674000.005601530895 1
60482.749817754 2024-06-21T17:59:44.253939+00:00 20134799.999567657709 15673999.971951235086 1
60482.749829570 2024-06-21T17:59:45.274858+00:00 20134799.999883364886 15674000.012849953026 1
60482.749840935 2024-06-21T17:59:46.256746+00:00 20134799.999569799751 15673999.997435361147 1
60482.749852529 2024-06-21T17:59:47.258468+00:00 20134800.000024162233 15674000.012816937640 1
60482.749864311 2024-06-21T17:59:48.276444+00:00 20134800.000122018158 15674000.004691522568 1
60482.749875661 2024-06-21T17:59:49.257117+00:00 20134800.000080510974 15674000.014493145049 1
60482.749887316 2024-06-21T17:59:50.264151+00:00 20134799.998809754848 15673999.975936047733 1
60482.749898796 2024-06-21T17:59:51.255947+00:00 20134800.001242514700 15674000.006874904037 1
60482.749910642 2024-06-21T17:59:52.279521+00:00 20134799.999996632338 15673999.995208790526 1
60482.749922113 2024-06-21T17:59:53.270619+00:00 20134799.999511688948 15673999.970248622820 1
60482.749933639 2024-06-21T17:59:54.266425+00:00 20134799.999870695174 15674000.008999397978 1
60482.749945394 2024-06-21T17:59:55.282054+00:00 20134800.000783238560 15674000.024834128097 1
60482.749956692 2024-06-21T17:59:56.258170+00:00 20134800.001045856625 15673999.990817964077 1
60482.749968258 2024-06-21T17:59:57.257480+00:00 20134799.998160902411 15674000.014093808830 1
60482.749979926 2024-06-21T17:59:58.265629+00:00 20134800.001043360680 15673999.980331499130 1
60482.749991424 2024-06-21T17:59:59.259017+00:00 20134799.999560292810 15674000.012101899832 1
60482.750003252 2024-06-21T18:00:00.280950+00:00 20134800.000707730651 15673999.993910294026 1
60482.750015708 2024-06-21T18:00:01.357179+00:00 20134799.999531116337 15674000.002795914188 1
60482.750026186 2024-06-21T18:00:02.262495+00:00 20134799.999693255872 15673999.996878547594 1
60482.750037795 2024-06-21T18:00:03.265469+00:00 20134800.000142529607 15673999.998026700690 1
60482.750049375 2024-06-21T18:00:04.265953+00:00 20134800.000443290919 15674000.021656868979 1
60482.750060944 2024-06-21T18:00:05.265578+00:00 20134799.998974759132 15673999.996666621417 1
60482.750072543 2024-06-21T18:00:06.267729+00:00 20134800.000565927476 15673999.958058524877 1
60482.750084011 2024-06-21T18:00:07.258575+00:00 20134799.999541208148 15674000.034084100276 1
60482.750095672 2024-06-21T18:00:08.266013+00:00 20134799.999798860401 15673999.996541010216 1
60482.750107129 2024-06-21T18:00:09.255950+00:00 20134800.000331498682 15673999.991400849074 1
60482.750118630 2024-06-21T18:00:10.249678+00:00 20134799.999726079404 15674000.018149724230 1
60482.750130371 2024-06-21T18:00:11.264090+00:00 20134800.000579282641 15673999.974176025018 1
60482.750141962 2024-06-21T18:00:12.265459+00:00 20134800.000112898648 15674000.023605713621 1
60482.750153474 2024-06-21T18:00:13.260135+00:00 20134800.000050511211 15673999.990596631542 1
60482.750165088 2024-06-21T18:00:14.263614+00:00 20134799.999937854707 15673999.999393040314 1
60482.750176551 2024-06-21T18:00:15.254027+00:00 20134799.999937854707 15673999.980226427317 1
60482.750188268 2024-06-21T18:00:16.266391+00:00 20134800.000138204545 15674000.013749832287 1
60482.750199826 2024-06-21T18:00:17.264911+00:00 20134800.000006645918 15673999.996377246454 1
60482.750211344 2024-06-21T18:00:18.260134+00:00 20134800.000531174242 15673999.983095107600 1
60482.750222817 2024-06-21T18:00:19.251339+00:00 20134799.998910173774 15674000.059193810448 1
60482.750234483 2024-06-21T18:00:20.259335+00:00 20134800.000564221293 15673999.952111437917 1
60482.750245971 2024-06-21T18:00:21.251862+00:00 20134800.000458918512 15673999.999482782558 1
60482.750257582 2024-06-21T18:00:22.255103+00:00 20134799.998943299055 15674000.010493462905 1
60482.750269095 2024-06-21T18:00:23.249859+00:00 20134800.000175774097 15674000.001888941973 1
60482.750280692 2024-06-21T18:00:24.251804+00:00 20134800.000028844923 15674000.014271581545 1
60482.750292365 2024-06-21T18:00:25.260307+00:00 20134800.000336732715 15673999.956595072523 1
60482.750303914 2024-06-21T18:00:26.258181+00:00 20134799.999680813402 15674000.029963145033 1
60482.750315503 2024-06-21T18:00:27.259493+00:00 20134799.999673902988 15673999.974419139326 1
60482.750327110 2024-06-21T18:00:28.262306+00:00 20134800.000189658254 15674000.022685695440 1
60482.750338766 2024-06-21T18:00:29.269341+00:00 20134800.001137536019 15674000.014952016994 1
60482.750350111 2024-06-21T18:00:30.249628+00:00 20134799.999389085919 15673999.969639906660 1
60482.750361689 2024-06-21T18:00:31.249929+00:00 20134799.999885641038 15674000.021583335474 1
60482.750373265 2024-06-21T18:00:32.250085+00:00 20134799.999578054994 15673999.978848699480 1
60482.750384842 2024-06-21T18:00:33.250312+00:00 20134800.000695168972 15674000.024690885097 1
60482.750396414 2024-06-21T18:00:34.250197+00:00 20134800.000138811767 15673999.983024420217 1
60482.750407990 2024-06-21T18:00:35.250366+00:00 20134799.999484863132 15674000.001689990982 1
60482.750419565 2024-06-21T18:00:36.250478+00:00 20134799.999704640359 15674000.006539203227 1
60482.750431132 2024-06-21T18:00:37.249782+00:00 20134800.000659197569 15674000.000400263816 1
60482.750442879 2024-06-21T18:00:38.264794+00:00 20134799.999426189810 15673999.970418598503 1
60482.750454344 2024-06-21T18:00:39.255347+00:00 20134800.000402845442 15674000.042095117271 1
60482.750465917 2024-06-21T18:00:40.255229+00:00 20134799.999757837504 15673999.998697783798 1
60482.750477676 2024-06-21T18:00:41.271178+00:00 20134800.000157330185 15674000.004627641290 1
60482.750489005 2024-06-21T18:00:42.250026+00:00 20134799.999752756208 15673999.969676936045 1
60482.750500628 2024-06-21T18:00:43.254245+00:00 20134800.000257126987 15674000.001350440085 1
60482.750512389 2024-06-21T18:00:44.270391+00:00 20134799.999418299645 15674000.029601695016 1
60482.750523723 2024-06-21T18:00:45.249686+00:00 20134800.000692363828 15674000.015034895390 1
60482.750535369 2024-06-21T18:00:46.255912+00:00 20134799.999358199537 15673999.973561262712 1
60482.750546933 2024-06-21T18:00:47.255024+00:00 20134800.000518042594 15673999.987551677972 1
60482.750558445 2024-06-21T18:00:48.249637+00:00 20134799.999817032367 15674000.010034510866 1
60482.750570024 2024-06-21T18:00:49.250067+00:00 20134800.000259328634 15674000.004945291206 1
60482.750581598 2024-06-21T18:00:50.250050+00:00 20134799.999496243894 15673999.988338707015 1
60482.750593164 2024-06-21T18:00:51.249349+00:00 20134799.999937776476 15674000.008987715468 1
60482.750604746 2024-06-21T18:00:52.250045+00:00 20134799.999906890094 15673999.977252596989 1
60482.750616415 2024-06-21T18:00:53.258279+00:00 20134799.999344158918 15674000.045377580449 1
60482.750627929 2024-06-21T18:00:54.253080+00:00 20134800.001277025789 15673999.996104352176 1
60482.750639463 2024-06-21T18:00:55.249621+00:00 20134800.000519327819 15673999.966589637101 1
60482.750651035 2024-06-21T18:00:56.249457+00:00 20134799.998864457011 15674000.041413968429 1
60482.750662615 2024-06-21T18:00:57.249920+00:00 20134800.001001838595 15673999.958372006193 1
60482.750674183 2024-06-21T18:00:58.249475+00:00 20134800.000510025769 15674000.020653199404 1
60482.750685753 2024-06-21T18:00:59.249096+00:00 20134799.999597806484 15673999.977768544108 1
60482.750697332 2024-06-21T18:01:00.249483+00:00 20134799.999291028827 15674000.005910523236 1
60482.750708980 2024-06-21T18:01:01.255840+00:00 20134800.001014519483 15673999.989225395024 1
60482.750720497 2024-06-21T18:01:02.250954+00:00 20134799.998753082007 15674000.054059673101 1
60482.750732072 2024-06-21T18:01:03.251036+00:00 20134799.999915499240 15673999.936451176181 1
60482.750743710 2024-06-21T18:01:04.256527+00:00 20134800.000681459904 15674000.034363608807 1
60482.750755280 2024-06-21T18:01:05.256224+00:00 20134799.999711867422 15674000.015823058784 1
60482.750766805 2024-06-21T18:01:06.252007+00:00 20134799.999639224261 15673999.994820002466 1
60482.750778356 2024-06-21T18:01:07.249979+00:00 20134800.000402871519 15673999.970736524090 1
60482.750789926 2024-06-21T18:01:08.249656+00:00 20134800.000460475683 15673999.991107640788 1
60482.750801518 2024-06-21T18:01:09.251156+00:00 20134799.999796621501 15674000.007015001029 1
60482.750813103 2024-06-21T18:01:10.252078+00:00 20134799.999071195722 15674000.005037510768 1
60482.750824723 2024-06-21T18:01:11.256073+00:00 20134800.001548204571 15674000.016926668584 1
60482.750836226 2024-06-21T18:01:12.249930+00:00 20134799.999160274863 15673999.994927387685 1
60482.750847805 2024-06-21T18:01:13.250394+00:00 20134799.999674588442 15674000.010478433222 1
60482.750859375 2024-06-21T18:01:14.250015+00:00 20134800.001223769039 15673999.985616771504 1
60482.750870944 2024-06-21T18:01:15.249535+00:00 20134799.999368082732 15674000.020243639126 1
60482.750882515 2024-06-21T18:01:16.249305+00:00 20134799.999809406698 15674000.005207804963 1
60482.750894090 2024-06-21T18:01:17.249410+00:00 20134800.000399593264 15673999.988115336746 1
60482.750905665 2024-06-21T18:01:18.249423+00:00 20134799.999157387763 15674000.008988240734 1
60482.750917242 2024-06-21T18:01:19.249699+00:00 20134800.001153841615 15674000.000353287905 1
60482.750928812 2024-06-21T18:01:20.249337+00:00 20134799.999980237335 15673999.962907232344 1
60482.750940382 2024-06-21T18:01:21.248988+00:00 20134799.999757494777 15673999.996666654944 1
60482.750951960 2024-06-21T18:01:22.249340+00:00 20134799.999378345907 15674000.012542750686 1
60482.750963537 2024-06-21T18:01:23.249599+00:00 20134799.999608233571 15673999.992370009422 1
60482.750975117 2024-06-21T18:01:24.250092+00:00 20134800.001285366714 15674000.031391870230 1
60482.750986680 2024-06-21T18:01:25.249153+00:00 20134799.998657342046 15674000.000136619434 1
60482.750998258 2024-06-21T18:01:26.249448+00:00 20134800.000772658736 15674000.008924417198 1
60482.751009835 2024-06-21T18:01:27.249757+00:00 20134799.999014258385 15673999.952935004607 1
60482.751021402 2024-06-21T18:01:28.249107+00:00 20134800.001044727862 15674000.040046250448 1
60482.751032984 2024-06-21T18:01:29.249836+00:00 20134800.000360980630 15673999.961804915220 1
60482.751044552 2024-06-21T18:01:30.249268+00:00 20134799.999424491078 15673999.998911587521 1
60482.751056130 2024-06-21T18:01:31.249611+00:00 20134800.001003060490 15674000.009452160448 1
60482.751067701 2024-06-21T18:01:32.249395+00:00 20134799.999736439437 15674000.018805423751 1
60482.751079286 2024-06-21T18:01:33.250269+00:00 20134799.998274512589 15674000.010522074997 1
60482.751090853 2024-06-21T18:01:34.249668+00:00 20134800.000694941729 15673999.983429525048 1
60482.751102423 2024-06-21T18:01:35.249319+00:00 20134799.999697241932 15673999.986292358488 1
60482.751114004 2024-06-21T18:01:36.249952+00:00 20134800.000751137733 15674000.029180934653 1
60482.751125573 2024-06-21T18:01:37.249513+00:00 20134799.998876404017 15673999.998053373769 1
60482.751137144 2024-06-21T18:01:38.249213+00:00 20134800.000866342336 15673999.997223129496 1
60482.751148719 2024-06-21T18:01:39.249334+00:00 20134800.000076845288 15673999.960220538080 1
60482.751160294 2024-06-21T18:01:40.249441+00:00 20134800.000541716814 15674000.037372684106 1
60482.751171871 2024-06-21T18:01:41.249657+00:00 20134799.999527968466 15673999.995228789747 1
60482.751183496 2024-06-21T18:01:42.254042+00:00 20134800.000232685357 15673999.976852199063 1
60482.751195017 2024-06-21T18:01:43.249514+00:00 20134800.000227794051 15674000.014710385352 1
60482.751206644 2024-06-21T18:01:44.254022+00:00 20134799.998993929476 15674000.012020844966 1
60482.751218161 2024-06-21T18:01:45.249126+00:00 20134800.000427078456 15673999.996605679393 1
60482.751229741 2024-06-21T18:01:46.249629+00:00 20134800.000522289425 15673999.975373389199 1
60482.751241316 2024-06-21T18:01:47.249693+00:00 20134799.999941196293 15674000.017414722592 1
60482.751252893 2024-06-21T18:01:48.249969+00:00 20134800.000340379775 15674000.006342796609 1
60482.751264577 2024-06-21T18:01:49.259411+00:00 20134799.999500110745 15674000.004048269242 1
60482.751276035 2024-06-21T18:01:50.249412+00:00 20134799.999756474048 15673999.998690517619 1
60482.751287617 2024-06-21T18:01:51.250122+00:00 20134800.000606913120 15673999.994695387781 1
60482.751299180 2024-06-21T18:01:52.249118+00:00 20134799.999869018793 15673999.997208820656 1
60482.751310764 2024-06-21T18:01:53.249998+00:00 20134799.999911975116 15674000.002762220800 1
60482.751322528 2024-06-21T18:01:54.266408+00:00 20134799.999532669783 15673999.998379172757 1
60482.751334070 2024-06-21T18:01:55.263690+00:00 20134799.999196626246 15673999.988219538704 1
60482.751345986 2024-06-21T18:01:56.293168+00:00 20134800.000750493258 15673999.985863266513 1
60482.751357169 2024-06-21T18:01:57.259407+00:00 20134800.000404812396 15674000.035557907075 1
60482.751368962 2024-06-21T18:01:58.278317+00:00 20134800.000090997666 15673999.983295004815 1
60482.751380539 2024-06-21T18:01:59.278593+00:00 20134799.999859761447 15673999.998254826292 1
60482.751391860 2024-06-21T18:02:00.256671+00:00 20134800.000468712300 15674000.032642474398 1
60482.751403699 2024-06-21T18:02:01.279575+00:00 20134799.999373070896 15673999.988043505698 1
60482.751415105 2024-06-21T18:02:02.265053+00:00 20134799.999532520771 15673999.981652157381 1
60482.751426517 2024-06-21T18:02:03.251040+00:00 20134800.000468716025 15674000.001310843974 1
60482.751438175 2024-06-21T18:02:04.258295+00:00 20134800.000471442938 15673999.979935765266 1
60482.751449651 2024-06-21T18:02:05.249859+00:00 20134800.000154290348 15674000.042347339913 1
60482.751461314 2024-06-21T18:02:06.257540+00:00 20134800.000380218029 15673999.975408639759 1
60482.751472875 2024-06-21T18:02:07.256380+00:00 20134799.998587153852 15674000.015264539048 1
60482.751484560 2024-06-21T18:02:08.265999+00:00 20134799.999872580171 15674000.002602243796 1
60482.751495970 2024-06-21T18:02:09.251866+00:00 20134800.000314354897 15674000.004627129063 1
60482.751507704 2024-06-21T18:02:10.265618+00:00 20134799.999634742737 15673999.997940750793 1
60482.751519261 2024-06-21T18:02:11.264143+00:00 20134800.000585429370 15673999.986107544973 1
60482.751530895 2024-06-21T18:02:12.269357+00:00 20134800.000885274261 15673999.990456420928 1
60482.751542320 2024-06-21T18:02:13.256505+00:00 20134799.999626401812 15674000.005547212437 1
60482.751553921 2024-06-21T18:02:14.258790+00:00 20134799.999322757125 15674000.013785425574 1
60482.751565403 2024-06-21T18:02:15.250860+00:00 20134800.000064589083 15673999.998323619366 1
60482.751577202 2024-06-21T18:02:16.270287+00:00 20134799.999913796782 15674000.032614400610 1
60482.751588633 2024-06-21T18:02:17.257871+00:00 20134800.000567976385 15673999.949343234301 1
60482.751600154 2024-06-21T18:02:18.253335+00:00 20134799.999702211469 15673999.996895827353 1
60482.751611750 2024-06-21T18:02:19.255213+00:00 20134800.000553783029 15674000.001424944028 1
60482.751623261 2024-06-21T18:02:20.249759+00:00 20134799.998969711363 15674000.017098201439 1
60482.751634839 2024-06-21T18:02:21.250125+00:00 20134799.999258328229 15673999.989026427269 1
60482.751646403 2024-06-21T18:02:22.249220+00:00 20134800.001189447939 15673999.963898044080 1
60482.751657979 2024-06-21T18:02:23.249381+00:00 20134800.000309336931 15674000.015139222145 1
60482.751669550 2024-06-21T18:02:24.249118+00:00 20134799.999757520854 15674000.039119916037 1
60482.751681128 2024-06-21T18:02:25.249478+00:00 20134800.000309731811 15673999.976581891999 1
60482.751692699 2024-06-21T18:02:26.249230+00:00 20134799.999367680401 15674000.005572479218 1
60482.751704279 2024-06-21T18:02:27.249741+00:00 20134800.000709965825 15674000.014489982277 1
60482.751715999 2024-06-21T18:02:28.262339+00:00 20134799.998867563903 15673999.996953643858 1
60482.751727429 2024-06-21T18:02:29.249876+00:00 20134800.000948622823 15673999.980869799852 1
60482.751739005 2024-06-21T18:02:30.250028+00:00 20134800.000042777508 15673999.994757872075 1
60482.751750573 2024-06-21T18:02:31.249461+00:00 20134799.999789942056 15674000.029361126944 1
60482.751762200 2024-06-21T18:02:32.254114+00:00 20134799.999438051134 15673999.990075144917 1
60482.751773736 2024-06-21T18:02:33.250853+00:00 20134799.999550774693 15673999.983301797882 1
60482.751785296 2024-06-21T18:02:34.249577+00:00 20134800.001263193786 15674000.043117787689 1
60482.751796869 2024-06-21T18:02:35.249455+00:00 20134799.998924367130 15673999.978072149679 1
60482.751808568 2024-06-21T18:02:36.260268+00:00 20134800.001679435372 15674000.003148961812 1
60482.751820020 2024-06-21T18:02:37.249771+00:00 20134799.998613785952 15674000.008162697777 1
60482.751831588 2024-06-21T18:02:38.249225+00:00 20134800.000369101763 15673999.979646280408 1
60482.751843289 2024-06-21T18:02:39.260109+00:00 20134800.000188294798 15674000.021614374593 1
60482.751854745 2024-06-21T18:02:40.249998+00:00 20134800.000702474266 15673999.988295733929 1
60482.751866314 2024-06-21T18:02:41.249504+00:00 20134799.999073889107 15673999.986838618293 1
60482.751877893 2024-06-21T18:02:42.249987+00:00 20134799.999650873244 15673999.998278426006 1
60482.751889458 2024-06-21T18:02:43.249206+00:00 20134799.999929048121 15674000.001757953316 1
60482.751901220 2024-06-21T18:02:44.265393+00:00 20134800.000948954374 15673999.988458896056 1
60482.751912627 2024-06-21T18:02:45.250986+00:00 20134799.999670598656 15674000.020200230181 1
60482.751924186 2024-06-21T18:02:46.249645+00:00 20134799.999611906707 15674000.009959943593 1
60482.751935870 2024-06-21T18:02:47.259206+00:00 20134800.000976759940 15673999.985115440562 1
60482.751947449 2024-06-21T18:02:48.259534+00:00 20134799.999219544232 15673999.990068014711 1
60482.751959063 2024-06-21T18:02:49.263073+00:00 20134799.999949764460 15673999.998445764184 1
60482.751970685 2024-06-21T18:02:50.267188+00:00 20134799.999323863536 15674000.021844331175 1
60482.751982347 2024-06-21T18:02:51.274805+00:00 20134800.000708524138 15674000.019786164165 1
60482.751993724 2024-06-21T18:02:52.257733+00:00 20134800.000771358609 15673999.965387729928 1
60482.752005769 2024-06-21T18:02:53.298488+00:00 20134799.998862788081 15674000.014784794301 1
60482.752016873 2024-06-21T18:02:54.257859+00:00 20134800.000583946705 15673999.987497430295 1
60482.752028645 2024-06-21T18:02:55.274968+00:00 20134799.999408781528 15674000.001419557258 1
60482.752040004 2024-06-21T18:02:56.256338+00:00 20134800.001069195569 15674000.003116101027 1
60482.752051762 2024-06-21T18:02:57.272271+00:00 20134800.000322394073 15673999.980484116822 1
60482.752063445 2024-06-21T18:02:58.281657+00:00 20134799.999319985509 15674000.012479530647 1
60482.752074802 2024-06-21T18:02:59.262901+00:00 20134799.999752033502 15674000.007430957630 1
60482.752086325 2024-06-21T18:03:00.258484+00:00 20134800.000472355634 15673999.993878498673 1
60482.752098554 2024-06-21T18:03:01.315039+00:00 20134799.999680355191 15674000.006302839145 1
60482.752109439 2024-06-21T18:03:02.255503+00:00 20134799.999405175447 15674000.013587538153 1
60482.752120944 2024-06-21T18:03:03.249540+00:00 20134799.999989535660 15674000.010008979589 1
60482.752132589 2024-06-21T18:03:04.255704+00:00 20134800.001025710255 15674000.020929308608 1
60482.752144139 2024-06-21T18:03:05.253649+00:00 20134799.999932236969 15673999.968577729538 1
60482.752155674 2024-06-21T18:03:06.250187+00:00 20134799.999656222761 15673999.995130924508 1
60482.752167347 2024-06-21T18:03:07.258782+00:00 20134799.999647341669 15674000.013950299472 1
60482.752178816 2024-06-21T18:03:08.249671+00:00 20134800.000291351229 15673999.941776221618 1
60482.752190394 2024-06-21T18:03:09.250061+00:00 20134799.999781407416 15674000.024079658091 1
60482.752202102 2024-06-21T18:03:10.261637+00:00 20134800.000379685313 15674000.022266391665 1
60482.752213547 2024-06-21T18:03:11.250471+00:00 20134800.000021558255 15674000.004645653069 1
60482.752225119 2024-06-21T18:03:12.250257+00:00 20134799.999910201877 15673999.970113193616 1
60482.752236712 2024-06-21T18:03:13.251898+00:00 20134799.999975450337 15674000.001030497253 1
60482.752248269 2024-06-21T18:03:14.250389+00:00 20134800.000087361783 15674000.006661884487 1
60482.752260004 2024-06-21T18:03:15.264334+00:00 20134800.000297576189 15673999.994822921231 1
60482.752271414 2024-06-21T18:03:16.250178+00:00 20134799.999013956636 15674000.019150082022 1
60482.752282979 2024-06-21T18:03:17.249413+00:00 20134800.000543769449 15674000.005498204380 1
60482.752294553 2024-06-21T18:03:18.249430+00:00 20134800.000742755830 15673999.994759403169 1
60482.752306139 2024-06-21T18:03:19.250365+00:00 20134799.999940738082 15674000.001873916015 1
60482.752317801 2024-06-21T18:03:20.257994+00:00 20134799.999194346368 15674000.000020012259 1
60482.752329347 2024-06-21T18:03:21.255548+00:00 20134800.000373318791 15673999.981720797718 1
60482.752340850 2024-06-21T18:03:22.249484+00:00 20134800.000372327864 15674000.017404817045 1
60482.752352475 2024-06-21T18:03:23.253849+00:00 20134799.999118838459 15674000.017360916361 1
60482.752364079 2024-06-21T18:03:24.256366+00:00 20134800.000695701689 15673999.985333930701 1
60482.752375580 2024-06-21T18:03:25.250149+00:00 20134799.999956220388 15673999.976907184348 1
60482.752387151 2024-06-21T18:03:26.249839+00:00 20134799.998964019120 15673999.977767484263 1
60482.752398720 2024-06-21T18:03:27.249376+00:00 20134800.000269040465 15674000.044698821381 1
60482.752410303 2024-06-21T18:03:28.250163+00:00 20134799.999901276082 15673999.987537007779 1
60482.752421875 2024-06-21T18:03:29.250032+00:00 20134800.000329148024 15674000.033022349700 1
60482.752433677 2024-06-21T18:03:30.269667+00:00 20134800.000603191555 15673999.964302293956 1
60482.752445186 2024-06-21T18:03:31.264125+00:00 20134799.999122176319 15674000.000417651609 1
60482.752456822 2024-06-21T18:03:32.269459+00:00 20134799.999958034605 15674000.020070562139 1
60482.752468340 2024-06-21T18:03:33.264598+00:00 20134800.001736931503 15673999.948900528252 1
60482.752479970 2024-06-21T18:03:34.269356+00:00 20134799.999240107834 15674000.031219668686 1
60482.752491408 2024-06-21T18:03:35.257681+00:00 20134799.999139331281 15674000.009043719620 1
60482.752503291 2024-06-21T18:03:36.284353+00:00 20134800.000972852111 15673999.989307811484 1
60482.752514679 2024-06-21T18:03:37.268257+00:00 20134799.998848814517 15673999.975488096476 1
60482.752526112 2024-06-21T18:03:38.256104+00:00 20134800.000778499991 15673999.998224360868 1
60482.752537771 2024-06-21T18:03:39.263442+00:00 20134799.999448355287 15674000.033755987883 1
60482.752549345 2024-06-21T18:03:40.263394+00:00 20134800.000286571681 15674000.006775127724 1
60482.752560869 2024-06-21T18:03:41.259093+00:00 20134800.000255838037 15674000.006493799388 1
60482.752572516 2024-06-21T18:03:42.265331+00:00 20134800.000202182680 15673999.952488480136 1
60482.752584111 2024-06-21T18:03:43.267199+00:00 20134799.999719057232 15674000.022502321750 1
60482.752595549 2024-06-21T18:03:44.255446+00:00 20134799.999955534935 15673999.959754509851 1
60482.752607212 2024-06-21T18:03:45.263105+00:00 20134800.000167194754 15674000.027389854193 1
60482.752618875 2024-06-21T18:03:46.270820+00:00 20134800.000542856753 15674000.031068611890 1
60482.752630733 2024-06-21T18:03:47.295369+00:00 20134799.999037329108 15673999.966657763347 1
60482.752641872 2024-06-21T18:03:48.257702+00:00 20134800.000640753657 15674000.045129466802 1
60482.752653627 2024-06-21T18:03:49.273357+00:00 20134800.000262819231 15673999.988235643134 1
60482.752665132 2024-06-21T18:03:50.267416+00:00 20134799.999464411288 15674000.011785283685 1
60482.752676971 2024-06-21T18:03:51.290289+00:00 20134799.999876532704 15673999.986894963309 1
60482.752688354 2024-06-21T18:03:52.273751+00:00 20134799.999612666667 15674000.005285689607 1
60482.752699854 2024-06-21T18:03:53.267412+00:00 20134800.000482108444 15673999.996456271037 1
60482.752711625 2024-06-21T18:03:54.284394+00:00 20134799.999935220927 15673999.973227329552 1
60482.752723145 2024-06-21T18:03:55.279718+00:00 20134800.000425409526 15674000.023126775399 1
60482.752734573 2024-06-21T18:03:56.267072+00:00 20134799.998851183802 15673999.981547852978 1
60482.752746196 2024-06-21T18:03:57.271398+00:00 20134800.000322889537 15674000.029865793884 1
60482.752757981 2024-06-21T18:03:58.289603+00:00 20134799.999059114605 15674000.000344596803 1
60482.752769313 2024-06-21T18:03:59.268675+00:00 20134800.001152146608 15673999.994833158329 1
60482.752780764 2024-06-21T18:04:00.258005+00:00 20134800.000060759485 15674000.006788259372 1
60482.752792323 2024-06-21T18:04:01.256655+00:00 20134800.000318296254 15673999.982133004814 1
60482.752803920 2024-06-21T18:04:02.258726+00:00 20134799.999158531427 15674000.005346078426 1
60482.752815608 2024-06-21T18:04:03.268503+00:00 20134800.000043738633 15673999.983506476507 1
60482.752826967 2024-06-21T18:04:04.249982+00:00 20134799.999116126448 15674000.026902461424 1
60482.752838607 2024-06-21T18:04:05.255660+00:00 20134800.000992204994 15673999.958192730322 1
60482.752850109 2024-06-21T18:04:06.249418+00:00 20134800.000087872148 15674000.027578121051 1
60482.752861855 2024-06-21T18:04:07.264263+00:00 20134799.999774441123 15673999.997782101855 1
60482.752873313 2024-06-21T18:04:08.254200+00:00 20134800.000154085457 15673999.986298656091 1
60482.752884886 2024-06-21T18:04:09.254115+00:00 20134800.000181995332 15674000.020993132144 1
60482.752896444 2024-06-21T18:04:10.252756+00:00 20134799.999618846923 15673999.990599781275 1
60482.752908098 2024-06-21T18:04:11.259615+00:00 20134800.000896830112 15674000.005173504353 1
60482.752919711 2024-06-21T18:04:12.263032+00:00 20134799.999790586531 15673999.975894760340 1
60482.752931209 2024-06-21T18:04:13.256485+00:00 20134800.000261306763 15674000.018162250519 1
60482.752942709 2024-06-21T18:04:14.250083+00:00 20134800.000298600644 15674000.026579011232 1
60482.752954281 2024-06-21T18:04:15.249864+00:00 20134799.999439243227 15673999.969563482329 1
60482.752965957 2024-06-21T18:04:16.258718+00:00 20134799.999926093966 15674000.019718240947 1
60482.752977425 2024-06-21T18:04:17.249546+00:00 20134800.000046599656 15673999.989186689258 1
60482.752989000 2024-06-21T18:04:18.249630+00:00 20134799.999749232084 15673999.995189586654 1
60482.753000630 2024-06-21T18:04:19.254423+00:00 20134800.001246511936 15674000.004334608093 1
60482.753012311 2024-06-21T18:04:20.263689+00:00 20134799.998415295035 15674000.003323590383 1
60482.753023721 2024-06-21T18:04:21.249492+00:00 20134800.000006001443 15673999.983580537140 1
60482.753035390 2024-06-21T18:04:22.257720+00:00 20134800.000917378813 15674000.006633648649 1
60482.753046865 2024-06-21T18:04:23.249106+00:00 20134799.999747142196 15673999.999137748033 1
60482.753058450 2024-06-21T18:04:24.250104+00:00 20134799.999471124262 15674000.037293301895 1
60482.753070015 2024-06-21T18:04:25.249246+00:00 20134800.000798001885 15673999.957662936300 1
60482.753081613 2024-06-21T18:04:26.251351+00:00 20134799.999517075717 15674000.004560306668 1
60482.753093205 2024-06-21T18:04:27.252929+00:00 20134800.000388532877 15674000.012359092012 1
60482.753104838 2024-06-21T18:04:28.258022+00:00 20134799.999622792006 15674000.011741036549 1
60482.753116367 2024-06-21T18:04:29.254111+00:00 20134800.000226277858 15673999.971285823733 1
60482.753127916 2024-06-21T18:04:30.251928+00:00 20134799.999401114881 15674000.019929520786 1
60482.753139456 2024-06-21T18:04:31.249025+00:00 20134800.001018505543 15673999.990342356265 1
60482.753151036 2024-06-21T18:04:32.249485+00:00 20134799.999339904636 15674000.007832193747 1
60482.753162616 2024-06-21T18:04:33.250030+00:00 20134800.000208899379 15674000.007425041869 1
60482.753174189 2024-06-21T18:04:34.249979+00:00 20134800.000146061182 15673999.991971353069 1
60482.753185769 2024-06-21T18:04:35.250456+00:00 20134799.999508004636 15674000.006992993876 1
60482.753197405 2024-06-21T18:04:36.255823+00:00 20134800.000303417444 15673999.991672042757 1
60482.753208907 2024-06-21T18:04:37.249587+00:00 20134800.000872943550 15673999.998526213691 1
60482.753220591 2024-06-21T18:04:38.259041+00:00 20134799.999169688672 15673999.988825673237 1
60482.753232284 2024-06-21T18:04:39.269399+00:00 20134800.000388607383 15674000.018075847998 1
60482.753243634 2024-06-21T18:04:40.249916+00:00 20134800.000455506146 15674000.001001736149 1
60482.753255213 2024-06-21T18:04:41.250368+00:00 20134799.999606058002 15673999.940410641953 1
60482.753266777 2024-06-21T18:04:42.249522+00:00 20134800.000276781619 15674000.029002590105 1
60482.753278351 2024-06-21T18:04:43.249505+00:00 20134799.999215520918 15674000.043650539592 1
60482.753289946 2024-06-21T18:04:44.251345+00:00 20134799.999911218882 15673999.980717064813 1
60482.753301498 2024-06-21T18:04:45.249475+00:00 20134799.999816652387 15674000.004018293694 1
60482.753313120 2024-06-21T18:04:46.253569+00:00 20134800.000416878611 15673999.997257696465 1
60482.753324723 2024-06-21T18:04:47.256043+00:00 20134799.999785315245 15673999.976483333856 1
60482.753336288 2024-06-21T18:04:48.255240+00:00 20134800.000054724514 15674000.003025824204 1
60482.753348124 2024-06-21T18:04:49.277905+00:00 20134800.000316169113 15674000.027408808470 1
60482.753359433 2024-06-21T18:04:50.255038+00:00 20134799.999481368810 15673999.992413345724 1
60482.753371268 2024-06-21T18:04:51.277570+00:00 20134800.000105950981 15673999.988735212013 1
60482.753382766 2024-06-21T18:04:52.270942+00:00 20134800.000932328403 15674000.016821974888 1
60482.753394199 2024-06-21T18:04:53.258798+00:00 20134799.999765202403 15673999.993169790134 1
60482.753405775 2024-06-21T18:04:54.258964+00:00 20134799.998691119254 15673999.987584209070 1
60482.753417438 2024-06-21T18:04:55.266610+00:00 20134800.000811051577 15673999.993245186284 1
60482.753428907 2024-06-21T18:04:56.257529+00:00 20134800.000233523548 15674000.025514038280 1
60482.753440456 2024-06-21T18:04:57.255346+00:00 20134799.999389849603 15673999.994961425662 1
60482.753451965 2024-06-21T18:04:58.249736+00:00 20134800.000571392477 15674000.004153182730 1
60482.753463761 2024-06-21T18:04:59.268934+00:00 20134799.999889127910 15673999.991540031508 1
60482.753475524 2024-06-21T18:05:00.285216+00:00 20134800.001284003258 15673999.989948105067 1
60482.753486895 2024-06-21T18:05:01.267734+00:00 20134799.998436354101 15673999.984773855656 1
60482.753498280 2024-06-21T18:05:02.251452+00:00 20134800.000480018556 15674000.037532666698 1
60482.753510003 2024-06-21T18:05:03.264270+00:00 20134799.999470356852 15674000.005991987884 1
60482.753521499 2024-06-21T18:05:04.257556+00:00 20134800.000314883888 15673999.968484042212 1
60482.753533149 2024-06-21T18:05:05.264082+00:00 20134800.000702150166 15674000.002923376858 1
60482.753544561 2024-06-21T18:05:06.250091+00:00 20134799.999287169427 15673999.983401363716 1
60482.753556309 2024-06-21T18:05:07.265137+00:00 20134800.000173415989 15674000.030334671959 1
60482.753567749 2024-06-21T18:05:08.253467+00:00 20134799.999631863087 15673999.980997975916 1
60482.753579421 2024-06-21T18:05:09.261995+00:00 20134799.999684147537 15673999.983301645145 1
60482.753590846 2024-06-21T18:05:10.249088+00:00 20134800.000404126942 15674000.025164689869 1
60482.753602425 2024-06-21T18:05:11.249478+00:00 20134800.000287104398 15674000.003402248025 1
60482.753614048 2024-06-21T18:05:12.253706+00:00 20134800.000242706388 15674000.015968352556 1
60482.753625601 2024-06-21T18:05:13.251896+00:00 20134799.999568492174 15673999.973110072315 1
60482.753637152 2024-06-21T18:05:14.249899+00:00 20134799.999615013599 15674000.001464940608 1
60482.753648758 2024-06-21T18:05:15.252723+00:00 20134800.000112328678 15674000.019601026550 1
60482.753660376 2024-06-21T18:05:16.256482+00:00 20134800.000041976571 15674000.001008436084 1
60482.753671936 2024-06-21T18:05:17.255268+00:00 20134800.000818651170 15673999.984504217282 1
60482.753683447 2024-06-21T18:05:18.249807+00:00 20134799.998799894005 15673999.997092211619 1
60482.753695014 2024-06-21T18:05:19.249179+00:00 20134800.000203020871 15673999.984761733562 1
60482.753706593 2024-06-21T18:05:20.249605+00:00 20134800.000335916877 15674000.025828929618 1
60482.753718168 2024-06-21T18:05:21.249732+00:00 20134799.999529629946 15674000.026802159846 1
60482.753729743 2024-06-21T18:05:22.249811+00:00 20134800.000414866954 15673999.986282968894 1
60482.753741313 2024-06-21T18:05:23.249408+00:00 20134800.000040818006 15673999.980873286724 1
60482.753752889 2024-06-21T18:05:24.249634+00:00 20134799.999942630529 15673999.993695469573 1
60482.753764465 2024-06-21T18:05:25.249789+00:00 20134799.999615188688 15674000.001311015338 1
60482.753776034 2024-06-21T18:05:26.249335+00:00 20134800.000993039459 15674000.023000858724 1
60482.753787621 2024-06-21T18:05:27.250444+00:00 20134799.999159004539 15673999.979332093149 1
60482.753799233 2024-06-21T18:05:28.253753+00:00 20134800.000627189875 15674000.025771904737 1
60482.753810767 2024-06-21T18:05:29.250239+00:00 20134800.000262588263 15673999.969113897532 1
60482.753822332 2024-06-21T18:05:30.249483+00:00 20134799.999419540167 15674000.018067767844 1
60482.753834094 2024-06-21T18:05:31.265738+00:00 20134800.000232953578 15673999.975498152897 1
60482.753845485 2024-06-21T18:05:32.249927+00:00 20134799.999720215797 15674000.032668193802 1
60482.753857051 2024-06-21T18:05:33.249256+00:00 20134799.999511495233 15673999.997722072527 1
60482.753868626 2024-06-21T18:05:34.249281+00:00 20134800.000422038138 15673999.967638880014 1
60482.753880321 2024-06-21T18:05:35.259721+00:00 20134799.999414887279 15674000.009699948132 1
60482.753891776 2024-06-21T18:05:36.249451+00:00 20134800.000534623861 15674000.001428971067 1
60482.753903352 2024-06-21T18:05:37.249575+00:00 20134799.999930828810 15674000.010298196226 1
60482.753914934 2024-06-21T18:05:38.250253+00:00 20134800.000612523407 15673999.985174711794 1
60482.753926498 2024-06-21T18:05:39.249414+00:00 20134799.999154202640 15674000.029993427917 1
60482.753938078 2024-06-21T18:05:40.249928+00:00 20134800.001065708697 15673999.999042723328 1
60482.753949644 2024-06-21T18:05:41.249203+00:00 20134799.999674551189 15673999.974065560848 1
60482.753961224 2024-06-21T18:05:42.249721+00:00 20134800.000296968967 15674000.013504438102 1
60482.753972795 2024-06-21T18:05:43.249517+00:00 20134799.999879494309 15673999.980193303898 1
60482.753984430 2024-06-21T18:05:44.254738+00:00 20134800.000241756439 15674000.009438958019 1
60482.753996092 2024-06-21T18:05:45.262379+00:00 20134799.999261893332 15673999.995949409902 1
60482.754007766 2024-06-21T18:05:46.270934+00:00 20134800.000170383602 15674000.012619398534 1
60482.754019328 2024-06-21T18:05:47.269930+00:00 20134799.999019496143 15673999.961163485423 1
60482.754031059 2024-06-21T18:05:48.283487+00:00 20134800.000861600041 15674000.038813710213 1
60482.754042600 2024-06-21T18:05:49.280678+00:00 20134800.000030741096 15673999.989354856312 1
60482.754053920 2024-06-21T18:05:50.258657+00:00 20134799.999622184783 15674000.005265867338 1
60482.754065682 2024-06-21T18:05:51.274906+00:00 20134800.000266499817 15673999.987237352878 1
60482.754077114 2024-06-21T18:05:52.262634+00:00 20134799.999941118062 15673999.979148739949 1
60482.754088980 2024-06-21T18:05:53.287866+00:00 20134799.999841850251 15674000.050561249256 1
60482.754100231 2024-06-21T18:05:54.260015+00:00 20134800.000085916370 15673999.982241978869 1
60482.754111818 2024-06-21T18:05:55.261079+00:00 20134800.000726096332 15674000.013878278434 1
60482.754123337 2024-06-21T18:05:56.256340+00:00 20134799.999161109328 15674000.008745692670 1
60482.754135003 2024-06-21T18:05:57.264234+00:00 20134799.999630343169 15674000.003432413563 1
60482.754146649 2024-06-21T18:05:58.270433+00:00 20134800.000552870333 15673999.959099251777 1
60482.754158437 2024-06-21T18:05:59.288997+00:00 20134799.999296080321 15673999.997505703941 1
60482.754169669 2024-06-21T18:06:00.259428+00:00 20134800.000346910208 15674000.023265689611 1
60482.754181368 2024-06-21T18:06:01.270235+00:00 20134800.001034203917 15674000.007427467033 1
60482.754192800 2024-06-21T18:06:02.257916+00:00 20134800.000167582184 15673999.991882031783 1
60482.754204331 2024-06-21T18:06:03.254157+00:00 20134799.999160498381 15673999.997920678928 1
60482.754215922 2024-06-21T18:06:04.255655+00:00 20134800.000580571592 15674000.023565310985 1
60482.754227525 2024-06-21T18:06:05.258106+00:00 20134800.000403448939 15673999.965819090605 1
60482.754239041 2024-06-21T18:06:06.253193+00:00 20134799.999354477972 15674000.020186336711 1
60482.754250680 2024-06-21T18:06:07.258710+00:00 20134799.999288685620 15674000.004085913301 1
60482.754262232 2024-06-21T18:06:08.256821+00:00 20134800.000632099807 15673999.993210734800 1
60482.754273733 2024-06-21T18:06:09.250553+00:00 20134800.000544678420 15674000.015508938581 1
60482.754285302 2024-06-21T18:06:10.250121+00:00 20134799.999197613448 15673999.979565681890 1
60482.754296979 2024-06-21T18:06:11.258988+00:00 20134799.999930944294 15673999.998679781333 1
60482.754308458 2024-06-21T18:06:12.250757+00:00 20134800.000181388110 15673999.986819496378 1
60482.754320048 2024-06-21T18:06:13.252117+00:00 20134800.000048350543 15674000.002437938005 1
60482.754331601 2024-06-21T18:06:14.250302+00:00 20134799.999591413885 15673999.998812135309 1
60482.754343356 2024-06-21T18:06:15.266005+00:00 20134800.000351306051 15673999.997932821512 1
60482.754354905 2024-06-21T18:06:16.263813+00:00 20134799.999605678022 15674000.008187137544 1
60482.754366456 2024-06-21T18:06:17.261772+00:00 20134799.999841701239 15674000.008949913085 1
60482.754378110 2024-06-21T18:06:18.268710+00:00 20134800.000840120018 15674000.000870296732 1
60482.754389648 2024-06-21T18:06:19.265593+00:00 20134799.999854978174 15673999.989931290969 1
60482.754401101 2024-06-21T18:06:20.255141+00:00 20134800.000523202121 15674000.013644495979 1
60482.754412657 2024-06-21T18:06:21.253551+00:00 20134799.999381117523 15673999.984525540844 1
60482.754424268 2024-06-21T18:06:22.256739+00:00 20134799.999670866877 15674000.028061430901 1
60482.754436068 2024-06-21T18:06:23.276266+00:00 20134800.000867441297 15673999.998802721500 1
60482.754447399 2024-06-21T18:06:24.255236+00:00 20134799.999163616449 15673999.981022564694 1
60482.754459033 2024-06-21T18:06:25.260463+00:00 20134800.000440865755 15673999.963669214398 1
60482.754470523 2024-06-21T18:06:26.253142+00:00 20134800.000781834126 15674000.017945844680 1
60482.754482185 2024-06-21T18:06:27.260784+00:00 20134799.999981939793 15674000.017308741808 1
60482.754493637 2024-06-21T18:06:28.250216+00:00 20134799.999339077622 15674000.009540271014 1
60482.754505306 2024-06-21T18:06:29.258386+00:00 20134800.000103294849 15674000.023961456493 1
60482.754516850 2024-06-21T18:06:30.255817+00:00 20134800.000124774873 15673999.966025175527 1
60482.754528476 2024-06-21T18:06:31.260303+00:00 20134800.000066485256 15673999.982724307105 1
60482.754539927 2024-06-21T18:06:32.249705+00:00 20134799.999481525272 15674000.028358962387 1
60482.754551507 2024-06-21T18:06:33.250191+00:00 20134799.999131586403 15673999.984166314825 1
60482.754563154 2024-06-21T18:06:34.256505+00:00 20134800.001251071692 15674000.045436551794 1
60482.754574656 2024-06-21T18:06:35.250241+00:00 20134799.999549366534 15673999.986353490502 1
60482.754586399 2024-06-21T18:06:36.264866+00:00 20134799.999659258872 15673999.987620376050 1
60482.754597811 2024-06-21T18:06:37.250822+00:00 20134799.999868489802 15673999.996823331341 1
60482.754609582 2024-06-21T18:06:38.267935+00:00 20134800.000204153359 15673999.953391565010 1
60482.754620998 2024-06-21T18:06:39.254243+00:00 20134800.000815380365 15674000.037068821490 1
60482.754632598 2024-06-21T18:06:40.256434+00:00 20134799.999969348311 15674000.020093157887 1
60482.754644246 2024-06-21T18:06:41.262846+00:00 20134799.999932389706 15674000.020284255967 1
60482.754655706 2024-06-21T18:06:42.252976+00:00 20134800.000454515219 15673999.961030429229 1
60482.754667256 2024-06-21T18:06:43.250913+00:00 20134799.999708779156 15673999.984719935805 1
60482.754678971 2024-06-21T18:06:44.263112+00:00 20134799.999154686928 15674000.025816878304 1
60482.754690414 2024-06-21T18:06:45.251760+00:00 20134800.000646639615 15673999.998791053891 1
60482.754702129 2024-06-21T18:06:46.263944+00:00 20134799.999251719564 15673999.988272845745 1
60482.754713543 2024-06-21T18:06:47.250146+00:00 20134800.000894647092 15673999.988038362935 1
60482.754725114 2024-06-21T18:06:48.249835+00:00 20134799.999942269176 15674000.019824432209 1
60482.754736690 2024-06-21T18:06:49.249999+00:00 20134799.999922987074 15673999.985557012260 1
60482.754748256 2024-06-21T18:06:50.249332+00:00 20134799.999348215759 15673999.995912415907 1
60482.754759923 2024-06-21T18:06:51.257310+00:00 20134800.000260617584 15674000.014067851007 1
60482.754771421 2024-06-21T18:06:52.250805+00:00 20134799.999602034688 15673999.988559829071 1
60482.754782990 2024-06-21T18:06:53.250292+00:00 20134800.000580001622 15673999.993088925257 1
60482.754794556 2024-06-21T18:06:54.249626+00:00 20134800.000211939216 15674000.023096244782 1
60482.754806133 2024-06-21T18:06:55.249864+00:00 20134799.999883778393 15673999.988461585715 1
60482.754817702 2024-06-21T18:06:56.249427+00:00 20134799.999348446727 15674000.019027534872 1
60482.754829284 2024-06-21T18:06:57.250096+00:00 20134799.999985966831 15673999.985426483676 1
60482.754840850 2024-06-21T18:06:58.249423+00:00 20134800.000674661249 15674000.001754617319 1
60482.754852423 2024-06-21T18:06:59.249314+00:00 20134799.999659597874 15674000.018890697509 1
60482.754864003 2024-06-21T18:07:00.249832+00:00 20134800.000858601183 15673999.984017150477 1
60482.754875646 2024-06-21T18:07:01.255862+00:00 20134799.999144490808 15673999.990131722763 1
60482.754887152 2024-06-21T18:07:02.249895+00:00 20134800.000868484378 15674000.032425841317 1
60482.754898738 2024-06-21T18:07:03.250968+00:00 20134799.999563027173 15673999.977791199461 1
60482.754910300 2024-06-21T18:07:04.249959+00:00 20134799.999661955982 15673999.992914907634 1
60482.754921875 2024-06-21T18:07:05.250046+00:00 20134799.999618574977 15673999.999506650493 1
60482.754933443 2024-06-21T18:07:06.249514+00:00 20134800.000301409513 15673999.992601858452 1
60482.754945015 2024-06-21T18:07:07.249263+00:00 20134800.000237546861 15673999.995750956237 1
60482.754956591 2024-06-21T18:07:08.249499+00:00 20134800.000279437751 15674000.015000857413 1
60482.754968161 2024-06-21T18:07:09.249123+00:00 20134799.999501522630 15673999.995448986068 1
60482.754979742 2024-06-21T18:07:10.249710+00:00 20134800.000134747475 15674000.020684180781 1
60482.754991314 2024-06-21T18:07:11.249564+00:00 20134800.000990420580 15673999.989503530785 1
60482.755002892 2024-06-21T18:07:12.249851+00:00 20134799.998804114759 15674000.014787986875 1
60482.755014461 2024-06-21T18:07:13.249467+00:00 20134800.000173684210 15673999.953965447843 1
60482.755026033 2024-06-21T18:07:14.249255+00:00 20134800.000582888722 15674000.035848494619 1
60482.755037614 2024-06-21T18:07:15.249830+00:00 20134799.999585077167 15673999.969150628895 1
60482.755049339 2024-06-21T18:07:16.262930+00:00 20134799.999856725335 15673999.999549528584 1
60482.755060864 2024-06-21T18:07:17.258669+00:00 20134800.000538643450 15674000.009654331952 1
60482.755072521 2024-06-21T18:07:18.265768+00:00 20134799.999795179814 15674000.014731902629 1
60482.755083971 2024-06-21T18:07:19.255047+00:00 20134799.999870687723 15673999.973163221031 1
60482.755095861 2024-06-21T18:07:20.282418+00:00 20134800.000399839133 15674000.018086960539 1
60482.755107074 2024-06-21T18:07:21.251196+00:00 20134799.998881146312 15674000.007488256320 1
60482.755118843 2024-06-21T18:07:22.268036+00:00 20134799.999744936824 15674000.001537034288 1
60482.755130705 2024-06-21T18:07:23.292969+00:00 20134800.000965077430 15674000.017540477216 1
60482.755141908 2024-06-21T18:07:24.260826+00:00 20134799.999790243804 15673999.975210070610 1
60482.755153768 2024-06-21T18:07:25.285524+00:00 20134799.999545499682 15673999.975063754246 1
60482.755165156 2024-06-21T18:07:26.269519+00:00 20134800.000017691404 15674000.039100799710 1
60482.755176600 2024-06-21T18:07:27.258215+00:00 20134800.000485934317 15673999.992341857404 1
60482.755188468 2024-06-21T18:07:28.283637+00:00 20134800.000565510243 15673999.997068878263 1
60482.755199776 2024-06-21T18:07:29.260617+00:00 20134800.000067017972 15674000.021768435836 1
60482.755211555 2024-06-21T18:07:30.278389+00:00 20134799.999776657671 15674000.010116284713 1
60482.755223130 2024-06-21T18:07:31.278439+00:00 20134799.999092388898 15673999.973487196490 1
60482.755234453 2024-06-21T18:07:32.256726+00:00 20134800.000962987542 15674000.001215333119 1
60482.755246018 2024-06-21T18:07:33.255974+00:00 20134800.000335302204 15674000.014833893627 1
60482.755257732 2024-06-21T18:07:34.268071+00:00 20134799.999165739864 15673999.978916440159 1
60482.755269277 2024-06-21T18:07:35.265514+00:00 20134799.999355919659 15674000.009811354801 1
60482.755281095 2024-06-21T18:07:36.286611+00:00 20134800.000829190016 15673999.992109704763 1
60482.755292426 2024-06-21T18:07:37.265638+00:00 20134799.999823182821 15673999.990634158254 1
60482.755304024 2024-06-21T18:07:38.267633+00:00 20134799.999916374683 15674000.028490329161 1
60482.755315506 2024-06-21T18:07:39.259756+00:00 20134800.000276401639 15673999.984059039503 1
60482.755327053 2024-06-21T18:07:40.257381+00:00 20134800.000177670270 15674000.017331313342 1
60482.755338810 2024-06-21T18:07:41.273164+00:00 20134799.999351367354 15674000.014333546162 1
60482.755350258 2024-06-21T18:07:42.262303+00:00 20134800.000654645264 15673999.942901840433 1
60482.755361843 2024-06-21T18:07:43.263254+00:00 20134799.999279499054 15674000.000057803467 1
60482.755373315 2024-06-21T18:07:44.254406+00:00 20134800.000520695001 15674000.029500778764 1
60482.755385039 2024-06-21T18:07:45.267375+00:00 20134800.000125076622 15673999.973612297326 1
60482.755396497 2024-06-21T18:07:46.257401+00:00 20134799.999966237694 15674000.011900903657 1
60482.755408392 2024-06-21T18:07:47.285053+00:00 20134800.000005394220 15673999.983012884855 1
60482.755419829 2024-06-21T18:07:48.273230+00:00 20134799.999422632158 15674000.034992210567 1
60482.755431226 2024-06-21T18:07:49.257944+00:00 20134800.000434864312 15673999.990637455136 1
60482.755442724 2024-06-21T18:07:50.251323+00:00 20134799.999477807432 15673999.972610315308 1
60482.755454507 2024-06-21T18:07:51.269407+00:00 20134800.001157797873 15674000.022411802784 1
60482.755465946 2024-06-21T18:07:52.257772+00:00 20134799.998973727226 15673999.990301223472 1
60482.755477531 2024-06-21T18:07:53.258714+00:00 20134800.000128872693 15674000.005210842937 1
60482.755489073 2024-06-21T18:07:54.255936+00:00 20134799.999862421304 15673999.990228367969 1
60482.755501047 2024-06-21T18:07:55.290445+00:00 20134799.999842304736 15674000.024138322100 1
60482.755512318 2024-06-21T18:07:56.264228+00:00 20134800.000190876424 15673999.976551407948 1
60482.755523922 2024-06-21T18:07:57.266876+00:00 20134800.000160288066 15674000.033556319773 1
60482.755535414 2024-06-21T18:07:58.259803+00:00 20134800.000449206680 15673999.975468819961 1
60482.755547011 2024-06-21T18:07:59.261726+00:00 20134799.999506033957 15674000.015890490264 1
60482.755558724 2024-06-21T18:08:00.273769+00:00 20134799.999874331057 15673999.982704609632 1
60482.755570251 2024-06-21T18:08:01.269684+00:00 20134799.999852553010 15674000.008400499821 1
60482.755581605 2024-06-21T18:08:02.250657+00:00 20134800.000731144100 15674000.023849327117 1
60482.755593162 2024-06-21T18:08:03.249200+00:00 20134799.999738868326 15673999.976774714887 1
60482.755604810 2024-06-21T18:08:04.255567+00:00 20134800.000554542989 15674000.007206173614 1
60482.755616318 2024-06-21T18:08:05.249909+00:00 20134799.999716781080 15673999.978241309524 1
60482.755627894 2024-06-21T18:08:06.250067+00:00 20134799.999460574239 15674000.000572806224 1
60482.755639464 2024-06-21T18:08:07.249649+00:00 20134800.001067567617 15674000.028927041218 1
60482.755651197 2024-06-21T18:08:08.263446+00:00 20134799.998805403709 15673999.994759973139 1
60482.755662614 2024-06-21T18:08:09.249898+00:00 20134800.001138295978 15673999.992783315480 1
60482.755674189 2024-06-21T18:08:10.249969+00:00 20134799.999820038676 15674000.002714803442 1
60482.755685842 2024-06-21T18:08:11.256727+00:00 20134799.999682452530 15673999.969772275537 1
60482.755697419 2024-06-21T18:08:12.256979+00:00 20134799.999849777669 15674000.020439812914 1
60482.755708914 2024-06-21T18:08:13.250180+00:00 20134799.999718219042 15674000.014484684914 1
60482.755720486 2024-06-21T18:08:14.249995+00:00 20134800.000049050897 15673999.975226709619 1
60482.755732139 2024-06-21T18:08:15.256819+00:00 20134799.999498248100 15673999.988993680105 1
60482.755743632 2024-06-21T18:08:16.249761+00:00 20134800.000291157514 15674000.045893879607 1
60482.755755317 2024-06-21T18:08:17.259391+00:00 20134800.001623325050 15673999.983660494909 1
60482.755766852 2024-06-21T18:08:18.256038+00:00 20134799.999117236584 15674000.018295606598 1
60482.755778372 2024-06-21T18:08:19.251336+00:00 20134799.999829407781 15673999.958887228742 1
60482.755789922 2024-06-21T18:08:20.249278+00:00 20134799.999607495964 15674000.000776646659 1
60482.755801523 2024-06-21T18:08:21.251613+00:00 20134800.000119235367 15674000.015504375100 1
60482.755813221 2024-06-21T18:08:22.262264+00:00 20134799.999848492444 15674000.020375169814 1
60482.755824653 2024-06-21T18:08:23.249997+00:00 20134800.000730913132 15673999.997443912551 1
60482.755836222 2024-06-21T18:08:24.249578+00:00 20134799.999618444592 15673999.993997350335 1
60482.755847799 2024-06-21T18:08:25.249810+00:00 20134800.000067666173 15674000.002225041389 1
60482.755859368 2024-06-21T18:08:26.249347+00:00 20134799.999608542770 15674000.002591386437 1
60482.755870994 2024-06-21T18:08:27.253881+00:00 20134799.999979667366 15673999.979295058176 1
60482.755882565 2024-06-21T18:08:28.253615+00:00 20134800.000012036413 15674000.001324279234 1
60482.755894113 2024-06-21T18:08:29.251362+00:00 20134800.001000136137 15674000.021683951840 1
60482.755905675 2024-06-21T18:08:30.250343+00:00 20134799.999503798783 15673999.964438419789 1
60482.755917239 2024-06-21T18:08:31.249492+00:00 20134799.999811071903 15674000.048453770578 1
60482.755928815 2024-06-21T18:08:32.249615+00:00 20134800.000382155180 15673999.970511367545 1
60482.755940392 2024-06-21T18:08:33.249892+00:00 20134799.999133758247 15674000.001111419871 1
60482.755951964 2024-06-21T18:08:34.249697+00:00 20134800.000307708979 15673999.977376239374 1
60482.755963542 2024-06-21T18:08:35.249987+00:00 20134800.000212270766 15674000.003231074661 1
60482.755975110 2024-06-21T18:08:36.249482+00:00 20134799.999701987952 15673999.989640364423 1
60482.755986678 2024-06-21T18:08:37.249035+00:00 20134800.000129550695 15674000.045331832021 1
60482.755998269 2024-06-21T18:08:38.250443+00:00 20134799.999274376780 15673999.989689845592 1
60482.756009840 2024-06-21T18:08:39.250219+00:00 20134800.000829614699 15674000.000586729497 1
60482.756021411 2024-06-21T18:08:40.249928+00:00 20134799.998988993466 15673999.997904364020 1
60482.756033150 2024-06-21T18:08:41.264127+00:00 20134800.000597115606 15673999.984326021746 1
60482.756044603 2024-06-21T18:08:42.253682+00:00 20134800.000521987677 15674000.022954765707 1
60482.756056129 2024-06-21T18:08:43.249537+00:00 20134799.999322034419 15673999.975236175582 1
60482.756067731 2024-06-21T18:08:44.251965+00:00 20134800.001337587833 15674000.005900392309 1
60482.756079304 2024-06-21T18:08:45.251833+00:00 20134799.999261513352 15673999.975712239742 1
60482.756090875 2024-06-21T18:08:46.251571+00:00 20134800.000092558563 15674000.035471620038 1
60482.756102506 2024-06-21T18:08:47.256516+00:00 20134800.000009380281 15674000.033688027412 1
60482.756114100 2024-06-21T18:08:48.258224+00:00 20134799.999718982726 15673999.976588623598 1
60482.756125810 2024-06-21T18:08:49.269993+00:00 20134800.000291887671 15673999.958476193249 1
60482.756137344 2024-06-21T18:08:50.266522+00:00 20134799.999255552888 15674000.022352566943 1
60482.756148804 2024-06-21T18:08:51.256719+00:00 20134800.000864669681 15673999.988563315943 1
60482.756160683 2024-06-21T18:08:52.283058+00:00 20134800.000219564885 15674000.020478440449 1
60482.756172328 2024-06-21T18:08:53.289136+00:00 20134799.999677926302 15674000.012076023966 1
60482.756183765 2024-06-21T18:08:54.277290+00:00 20134799.999670598656 15673999.968484459445 1
60482.756195137 2024-06-21T18:08:55.259874+00:00 20134800.000151298940 15673999.988324183971 1
60482.756206771 2024-06-21T18:08:56.265049+00:00 20134800.000051762909 15674000.055335098878 1
60482.756218531 2024-06-21T18:08:57.281095+00:00 20134799.998696580529 15673999.966210009530 1
60482.756229984 2024-06-21T18:08:58.270629+00:00 20134800.001134090126 15673999.980458766222 1
60482.756241648 2024-06-21T18:08:59.278323+00:00 20134800.000418130308 15674000.053520392627 1
60482.756252905 2024-06-21T18:09:00.250974+00:00 20134800.000137675554 15673999.970249533653 1
60482.756264566 2024-06-21T18:09:01.258557+00:00 20134800.000240277499 15673999.996440425515 1
60482.756276139 2024-06-21T18:09:02.258402+00:00 20134799.999671626836 15673999.992957938462 1
60482.756287801 2024-06-21T18:09:03.266038+00:00 20134799.998907860368 15673999.993440074846 1
60482.756299296 2024-06-21T18:09:04.259225+00:00 20134800.000361554325 15674000.014584822580 1
60482.756310762 2024-06-21T18:09:05.249821+00:00 20134800.000996455550 15673999.994859920815 1
60482.756322474 2024-06-21T18:09:06.261724+00:00 20134799.999216433614 15674000.013823259622 1
60482.756333950 2024-06-21T18:09:07.253326+00:00 20134800.001558657736 15674000.008915005252 1
60482.756345483 2024-06-21T18:09:08.249732+00:00 20134799.998498354107 15674000.003157082945 1
60482.756357110 2024-06-21T18:09:09.254295+00:00 20134800.000400710851 15674000.007467154413 1
60482.756368684 2024-06-21T18:09:10.254304+00:00 20134799.999069280922 15673999.977480731905 1
60482.756380206 2024-06-21T18:09:11.249811+00:00 20134799.999903019518 15674000.016615055501 1
60482.756391852 2024-06-21T18:09:12.255987+00:00 20134800.001509100199 15673999.987432926893 1
60482.756403425 2024-06-21T18:09:13.255930+00:00 20134799.999125290662 15674000.000321753323 1
60482.756415003 2024-06-21T18:09:14.256297+00:00 20134800.001001536846 15674000.013501822948 1
60482.756426501 2024-06-21T18:09:15.249718+00:00 20134799.998920384794 15673999.968978550285 1
60482.756438072 2024-06-21T18:09:16.249405+00:00 20134800.000797621906 15674000.002219066024 1
60482.756449674 2024-06-21T18:09:17.251806+00:00 20134799.999999783933 15674000.037090754136 1
60482.756461346 2024-06-21T18:09:18.260299+00:00 20134799.999879110605 15673999.981417234987 1
60482.756472798 2024-06-21T18:09:19.249731+00:00 20134799.998802077025 15673999.987234620377 1
60482.756484371 2024-06-21T18:09:20.249624+00:00 20134800.000649474561 15674000.004852486774 1
60482.756496016 2024-06-21T18:09:21.255823+00:00 20134799.999982252717 15674000.006188014522 1
60482.756507516 2024-06-21T18:09:22.249393+00:00 20134800.000565696508 15673999.987823231146 1
60482.756519096 2024-06-21T18:09:23.249857+00:00 20134799.999321546406 15674000.014018524438 1
60482.756530668 2024-06-21T18:09:24.249726+00:00 20134800.000651761889 15673999.985186664388 1
60482.756542237 2024-06-21T18:09:25.249269+00:00 20134800.000233441591 15674000.027494221926 1
60482.756553816 2024-06-21T18:09:26.249699+00:00 20134799.999540645629 15673999.962023518980 1
60482.756565392 2024-06-21T18:09:27.249860+00:00 20134799.999935269356 15674000.016269717366 1
60482.756576957 2024-06-21T18:09:28.249070+00:00 20134799.999849516898 15674000.001004243270 1
60482.756588539 2024-06-21T18:09:29.249733+00:00 20134799.999928366393 15673999.993801051751 1
60482.756600366 2024-06-21T18:09:30.271585+00:00 20134800.000736076385 15673999.994113074616 1
60482.756611904 2024-06-21T18:09:31.268522+00:00 20134799.998498048633 15674000.023140013218 1
60482.756623559 2024-06-21T18:09:32.275473+00:00 20134800.000286724418 15673999.993579143658 1
60482.756634975 2024-06-21T18:09:33.261829+00:00 20134800.000480022281 15673999.972208548337 1
60482.756646579 2024-06-21T18:09:34.264448+00:00 20134800.000091459602 15674000.024589911103 1
60482.756658074 2024-06-21T18:09:35.257620+00:00 20134800.000139489770 15673999.992385037243 1
60482.756669750 2024-06-21T18:09:36.266395+00:00 20134799.999651592225 15673999.998985353857 1
60482.756681402 2024-06-21T18:09:37.273132+00:00 20134799.999989282340 15673999.991315277293 1
60482.756692792 2024-06-21T18:09:38.257267+00:00 20134799.999660219997 15674000.035253282636 1
60482.756704548 2024-06-21T18:09:39.272962+00:00 20134800.000402923673 15673999.970852900296 1
60482.756716155 2024-06-21T18:09:40.275755+00:00 20134800.000178031623 15673999.982294764370 1
60482.756727593 2024-06-21T18:09:41.263997+00:00 20134799.999928835779 15674000.032045764849 1
60482.756739081 2024-06-21T18:09:42.256571+00:00 20134799.999840173870 15673999.998824443668 1
60482.756750958 2024-06-21T18:09:43.282762+00:00 20134799.999798662961 15673999.963380489498 1
60482.756762173 2024-06-21T18:09:44.251767+00:00 20134800.000779118389 15674000.020857898518 1
60482.756773923 2024-06-21T18:09:45.266936+00:00 20134799.999568112195 15674000.027317870408 1
60482.756785501 2024-06-21T18:09:46.267288+00:00 20134800.000010542572 15673999.985154638067 1
60482.756797012 2024-06-21T18:09:47.261808+00:00 20134799.999816503376 15673999.995952142403 1
60482.756808499 2024-06-21T18:09:48.254279+00:00 20134800.000546991825 15674000.019776923582 1
60482.756820132 2024-06-21T18:09:49.259376+00:00 20134799.999750781804 15673999.970007611439 1
60482.756831822 2024-06-21T18:09:50.269466+00:00 20134799.999994620681 15674000.035798745230 1
60482.756843532 2024-06-21T18:09:51.281123+00:00 20134799.999729741365 15673999.982414253056 1
60482.756854899 2024-06-21T18:09:52.263246+00:00 20134800.000284068286 15674000.017562959343 1
60482.756866679 2024-06-21T18:09:53.281069+00:00 20134800.000413596630 15673999.980230258778 1
60482.756878358 2024-06-21T18:09:54.290145+00:00 20134799.998982686549 15673999.971880622208 1
60482.756889714 2024-06-21T18:09:55.271268+00:00 20134800.000014334917 15674000.013516677544 1
60482.756901125 2024-06-21T18:09:56.257236+00:00 20134800.000991620123 15674000.001779923216 1
60482.756912764 2024-06-21T18:09:57.262822+00:00 20134799.999620366842 15674000.014343032613 1
60482.756924286 2024-06-21T18:09:58.258351+00:00 20134799.999678798020 15673999.977238593623 1
60482.756935947 2024-06-21T18:09:59.265765+00:00 20134800.001004882157 15674000.020190464333 1
60482.756947595 2024-06-21T18:10:00.272193+00:00 20134799.999607115984 15674000.007638797164 1
60482.756959081 2024-06-21T18:10:01.264569+00:00 20134799.999411206692 15673999.973952846602 1
60482.756970657 2024-06-21T18:10:02.264768+00:00 20134800.000229537487 15674000.025577558205 1
60482.756982177 2024-06-21T18:10:03.260146+00:00 20134800.000277727842 15674000.008422406390 1
60482.756993700 2024-06-21T18:10:04.255653+00:00 20134799.999050766230 15673999.948743661866 1
60482.757005217 2024-06-21T18:10:05.250731+00:00 20134800.000630211085 15674000.048877986148 1
60482.757016866 2024-06-21T18:10:06.257256+00:00 20134799.998890247196 15673999.972661500797 1
60482.757028465 2024-06-21T18:10:07.259398+00:00 20134800.002078551799 15674000.000054506585 1
60482.757040044 2024-06-21T18:10:08.259774+00:00 20134799.998811438680 15674000.016422675923 1
60482.757051589 2024-06-21T18:10:09.257285+00:00 20134800.000471103936 15674000.001627877355 1
60482.757063089 2024-06-21T18:10:10.250917+00:00 20134800.000168140978 15673999.978646948934 1
60482.757074723 2024-06-21T18:10:11.256022+00:00 20134799.999953296036 15674000.006348069757 1
60482.757086223 2024-06-21T18:10:12.249687+00:00 20134799.999694585800 15674000.019855301827 1
60482.757097802 2024-06-21T18:10:13.250066+00:00 20134800.000083107501 15673999.972058091313 1
60482.757109396 2024-06-21T18:10:14.251776+00:00 20134799.999866779894 15674000.055352171883 1
60482.757120955 2024-06-21T18:10:15.250483+00:00 20134799.999477308244 15673999.975073011592 1
60482.757132526 2024-06-21T18:10:16.250312+00:00 20134800.001556910574 15673999.995056781918 1
60482.757144084 2024-06-21T18:10:17.248820+00:00 20134799.998145531863 15673999.979673905298 1
60482.757155668 2024-06-21T18:10:18.249768+00:00 20134800.000762943178 15674000.025717951357 1
60482.757167301 2024-06-21T18:10:19.254780+00:00 20134800.000082727522 15673999.992561861873 1
60482.757178815 2024-06-21T18:10:20.249625+00:00 20134799.999823678285 15673999.982393004000 1
60482.757190393 2024-06-21T18:10:21.249958+00:00 20134800.000650320202 15674000.038583155721 1
60482.757201958 2024-06-21T18:10:22.249167+00:00 20134799.999250128865 15673999.999211123213 1
60482.757213540 2024-06-21T18:10:23.249911+00:00 20134800.000383213162 15673999.990268666297 1
60482.757225121 2024-06-21T18:10:24.250483+00:00 20134800.000084217638 15673999.990589607507 1
60482.757236695 2024-06-21T18:10:25.250461+00:00 20134800.000303488225 15674000.002785749733 1
60482.757248261 2024-06-21T18:10:26.249795+00:00 20134799.999446883798 15674000.007205864415 1
60482.757259838 2024-06-21T18:10:27.250043+00:00 20134799.999709192663 15673999.968093546107 1
60482.757271538 2024-06-21T18:10:28.260853+00:00 20134800.000714063644 15673999.989855440333 1
60482.757282980 2024-06-21T18:10:29.249500+00:00 20134799.999985363334 15674000.005665203556 1
60482.757294599 2024-06-21T18:10:30.253309+00:00 20134799.999637700617 15674000.025454614311 1
60482.757306173 2024-06-21T18:10:31.253390+00:00 20134800.000476073474 15673999.984890650958 1
60482.757317705 2024-06-21T18:10:32.249703+00:00 20134800.000694636256 15674000.010563662276 1
60482.757329281 2024-06-21T18:10:33.249923+00:00 20134799.999029513448 15674000.014012757689 1
60482.757340855 2024-06-21T18:10:34.249880+00:00 20134799.999830089509 15673999.982375621796 1
60482.757352425 2024-06-21T18:10:35.249490+00:00 20134800.000363450497 15673999.966879062355 1
60482.757363996 2024-06-21T18:10:36.249277+00:00 20134799.999677166343 15674000.004810290411 1
60482.757375579 2024-06-21T18:10:37.250036+00:00 20134800.000736229122 15674000.020254561678 1
60482.757387195 2024-06-21T18:10:38.253622+00:00 20134800.000354796648 15674000.024806581438 1
60482.757398717 2024-06-21T18:10:39.249179+00:00 20134799.999114438891 15673999.979004543275 1
60482.757410301 2024-06-21T18:10:40.249975+00:00 20134799.999908559024 15674000.009631188586 1
60482.757421873 2024-06-21T18:10:41.249777+00:00 20134800.000245511532 15674000.000441854820 1
60482.757433444 2024-06-21T18:10:42.249569+00:00 20134799.999472718686 15673999.971220944077 1
60482.757445037 2024-06-21T18:10:43.251192+00:00 20134799.999580480158 15674000.001759469509 1
60482.757456779 2024-06-21T18:10:44.265686+00:00 20134800.000125080347 15674000.009415123612 1
60482.757468334 2024-06-21T18:10:45.264117+00:00 20134800.001017551869 15674000.002329494804 1
60482.757479740 2024-06-21T18:10:46.249531+00:00 20134799.999941721559 15673999.998490387574 1
60482.757491383 2024-06-21T18:10:47.255457+00:00 20134799.999069508165 15674000.024112410843 1
60482.757503247 2024-06-21T18:10:48.280507+00:00 20134800.000528968871 15674000.013091284782 1
60482.757514657 2024-06-21T18:10:49.266303+00:00 20134800.000300761312 15673999.976481700316 1
60482.757526084 2024-06-21T18:10:50.253696+00:00 20134799.999461796135 15674000.003852248192 1
60482.757537703 2024-06-21T18:10:51.257513+00:00 20134799.999778628349 15673999.996465964243 1
60482.757549259 2024-06-21T18:10:52.256004+00:00 20134800.000139728189 15674000.004321588203 1
60482.757561261 2024-06-21T18:10:53.292961+00:00 20134800.000621251762 15673999.988080881536 1
60482.757572474 2024-06-21T18:10:54.261788+00:00 20134799.999504286796 15674000.074211047962 1
60482.757584094 2024-06-21T18:10:55.265712+00:00 20134800.001000404358 15673999.957835016772 1
60482.757595832 2024-06-21T18:10:56.279819+00:00 20134800.000116195530 15673999.992257921025 1
60482.757607154 2024-06-21T18:10:57.258086+00:00 20134799.999247927219 15673999.986761819571 1
60482.757618897 2024-06-21T18:10:58.272707+00:00 20134799.999732490629 15674000.033635396510 1
60482.757630300 2024-06-21T18:10:59.257924+00:00 20134800.000509008765 15673999.951498048380 1
60482.757641872 2024-06-21T18:11:00.257761+00:00 20134799.999591335654 15674000.019065387547 1
60482.757653633 2024-06-21T18:11:01.273908+00:00 20134800.000005092472 15674000.028475377709 1
60482.757664930 2024-06-21T18:11:02.249920+00:00 20134799.999978378415 15673999.949389340356 1
60482.757676519 2024-06-21T18:11:03.251182+00:00 20134799.999849785119 15674000.003704939038 1
60482.757688079 2024-06-21T18:11:04.249999+00:00 20134800.000558886677 15674000.016989348456 1
60482.757699646 2024-06-21T18:11:05.249387+00:00 20134799.999166298658 15674000.007254326716 1
60482.757711225 2024-06-21T18:11:06.249833+00:00 20134800.000305395573 15673999.987245773897 1
60482.757722792 2024-06-21T18:11:07.249251+00:00 20134799.999958965927 15674000.002140212804 1
60482.757734407 2024-06-21T18:11:08.252754+00:00 20134800.000035695732 15674000.009693954140 1
60482.757746060 2024-06-21T18:11:09.259584+00:00 20134799.999795146286 15673999.972772572190 1
60482.757757520 2024-06-21T18:11:10.249774+00:00 20134800.000601895154 15674000.023197082803 1
60482.757769099 2024-06-21T18:11:11.250102+00:00 20134799.999131225049 15673999.978509319946 1
60482.757780665 2024-06-21T18:11:12.249409+00:00 20134800.000645235181 15674000.006175037473 1
60482.757792245 2024-06-21T18:11:13.249917+00:00 20134800.000586051494 15673999.997727043927 1
60482.757803814 2024-06-21T18:11:14.249492+00:00 20134799.999172229320 15674000.012650322169 1
60482.757815398 2024-06-21T18:11:15.250371+00:00 20134799.999811038375 15673999.993351945654 1
60482.757827325 2024-06-21T18:11:16.280902+00:00 20134800.000734806061 15673999.999540098011 1
60482.757838605 2024-06-21T18:11:17.255439+00:00 20134800.000516124070 15674000.036775404587 1
60482.757850408 2024-06-21T18:11:18.275260+00:00 20134799.999657664448 15673999.970599601045 1
60482.757861798 2024-06-21T18:11:19.259358+00:00 20134799.998936567456 15673999.985097263008 1
60482.757873700 2024-06-21T18:11:20.287668+00:00 20134800.000948548317 15673999.974604461342 1
60482.757884941 2024-06-21T18:11:21.258914+00:00 20134799.999343931675 15674000.029025854543 1
60482.757896597 2024-06-21T18:11:22.265987+00:00 20134800.001305807382 15674000.001985020936 1
60482.757908459 2024-06-21T18:11:23.290848+00:00 20134799.998356930912 15673999.995351919904 1
60482.757919668 2024-06-21T18:11:24.259279+00:00 20134799.999887119979 15674000.011315837502 1
60482.757931172 2024-06-21T18:11:25.253268+00:00 20134800.001044135541 15674000.023336876184 1
60482.757942952 2024-06-21T18:11:26.271058+00:00 20134799.999937441200 15674000.005390327424 1
60482.757954430 2024-06-21T18:11:27.262758+00:00 20134800.000261105597 15673999.963637338951 1
60482.757966037 2024-06-21T18:11:28.265624+00:00 20134799.999708510935 15673999.975527809933 1
60482.757977652 2024-06-21T18:11:29.269125+00:00 20134800.000423826277 15674000.032802490517 1
60482.757989225 2024-06-21T18:11:30.269093+00:00 20134799.998607143760 15673999.994891660288 1
60482.758000921 2024-06-21T18:11:31.279580+00:00 20134800.000884816051 15673999.979529954493 1
60482.758012253 2024-06-21T18:11:32.258649+00:00 20134800.000152781606 15674000.063772907481 1
60482.758023820 2024-06-21T18:11:33.258093+00:00 20134799.999733172357 15673999.945815823972 1
60482.758035381 2024-06-21T18:11:34.256901+00:00 20134799.999972611666 15674000.011011419818 1
60482.758047078 2024-06-21T18:11:35.267556+00:00 20134800.000444352627 15674000.004167905077 1
60482.758058706 2024-06-21T18:11:36.272209+00:00 20134799.999596796930 15673999.998281769454 1
60482.758070122 2024-06-21T18:11:37.258539+00:00 20134800.001076217741 15674000.001558056101 1
60482.758081671 2024-06-21T18:11:38.256341+00:00 20134799.998526625335 15673999.990777971223 1
60482.758093164 2024-06-21T18:11:39.249392+00:00 20134800.000538490713 15674000.064959593117 1
60482.758104879 2024-06-21T18:11:40.261539+00:00 20134799.999437123537 15673999.973974339664 1
60482.758116408 2024-06-21T18:11:41.257677+00:00 20134800.001164708287 15673999.960327088833 1
60482.758128257 2024-06-21T18:11:42.281428+00:00 20134799.999269936234 15674000.010116511956 1
60482.758139590 2024-06-21T18:11:43.260553+00:00 20134799.999901007861 15673999.975631646812 1
60482.758151703 2024-06-21T18:11:44.307079+00:00 20134799.999702818692 15674000.045403549448 1
60482.758162803 2024-06-21T18:11:45.266138+00:00 20134800.001214608550 15673999.996143458411 1
60482.758174662 2024-06-21T18:11:46.290750+00:00 20134799.999872699380 15673999.977551767603 1
60482.758185826 2024-06-21T18:11:47.255344+00:00 20134799.999480191618 15674000.025600472465 1
60482.758197434 2024-06-21T18:11:48.258285+00:00 20134799.999894708395 15673999.960948033258 1
60482.758209094 2024-06-21T18:11:49.265737+00:00 20134799.999921921641 15673999.997215421870 1
60482.758220833 2024-06-21T18:11:50.279986+00:00 20134799.999683242291 15674000.005602896214 1
60482.758232140 2024-06-21T18:11:51.256863+00:00 20134800.000230409205 15674000.014702074230 1
60482.758243877 2024-06-21T18:11:52.270906+00:00 20134800.000635858625 15674000.010717188939 1
60482.758255368 2024-06-21T18:11:53.263806+00:00 20134799.998848889023 15673999.995904488489 1
60482.758266869 2024-06-21T18:11:54.257460+00:00 20134800.000059127808 15673999.985759671777 1
60482.758278530 2024-06-21T18:11:55.265019+00:00 20134800.001107636839 15674000.017518015578 1
60482.758290037 2024-06-21T18:11:56.259179+00:00 20134799.999507859349 15673999.983645508066 1
60482.758301710 2024-06-21T18:11:57.267736+00:00 20134800.000134181231 15673999.990148905665 1
60482.758313418 2024-06-21T18:11:58.279326+00:00 20134800.000183288008 15673999.998852927238 1
60482.758324713 2024-06-21T18:11:59.255162+00:00 20134800.000017765909 15674000.047741064802 1
60482.758336362 2024-06-21T18:12:00.261686+00:00 20134799.999575473368 15673999.947550460696 1
60482.758347986 2024-06-21T18:12:01.265975+00:00 20134799.999935653061 15674000.022241692990 1
60482.758359550 2024-06-21T18:12:02.265069+00:00 20134799.999909620732 15674000.037046886981 1
60482.758371145 2024-06-21T18:12:03.266980+00:00 20134800.000110507011 15673999.977559808642 1
60482.758382627 2024-06-21T18:12:04.258989+00:00 20134800.000102158636 15673999.990725681186 1
60482.758394291 2024-06-21T18:12:05.266753+00:00 20134800.000743508339 15674000.012720255181 1
60482.758405759 2024-06-21T18:12:06.257630+00:00 20134799.998653247952 15673999.981766678393 1
60482.758417430 2024-06-21T18:12:07.265971+00:00 20134800.000526539981 15674000.002679342404 1
60482.758428889 2024-06-21T18:12:08.255987+00:00 20134799.999927155674 15673999.988600965589 1
60482.758440581 2024-06-21T18:12:09.266191+00:00 20134799.999859452248 15674000.031807143241 1
60482.758452125 2024-06-21T18:12:10.263636+00:00 20134800.000846575946 15674000.005128499120 1
60482.758463704 2024-06-21T18:12:11.263985+00:00 20134799.999531000853 15673999.965674826875 1
60482.758475186 2024-06-21T18:12:12.256066+00:00 20134800.000508859754 15674000.008757686242 1
60482.758486877 2024-06-21T18:12:13.266205+00:00 20134799.999537758529 15674000.014315178618 1
60482.758498429 2024-06-21T18:12:14.264258+00:00 20134799.999511267990 15673999.988323809579 1
60482.758509926 2024-06-21T18:12:15.257598+00:00 20134800.000839814544 15674000.017623418942 1
60482.758521707 2024-06-21T18:12:16.275511+00:00 20134799.999166805297 15673999.978576825932 1
60482.758533037 2024-06-21T18:12:17.254429+00:00 20134800.000327933580 15673999.984130147845 1
60482.758544560 2024-06-21T18:12:18.249962+00:00 20134800.000414445996 15674000.011306975037 1
60482.758556429 2024-06-21T18:12:19.275442+00:00 20134800.000588621944 15673999.994058014825 1
60482.758567800 2024-06-21T18:12:20.257916+00:00 20134799.998886309564 15674000.023398652673 1
60482.758579317 2024-06-21T18:12:21.253023+00:00 20134800.000046677887 15673999.987988747656 1
60482.758590860 2024-06-21T18:12:22.250344+00:00 20134799.999596498907 15673999.982219286263 1
60482.758602499 2024-06-21T18:12:23.255948+00:00 20134800.000485330820 15673999.987217774615 1
60482.758614053 2024-06-21T18:12:24.254232+00:00 20134800.000140178949 15674000.028712615371 1
60482.758625578 2024-06-21T18:12:25.249954+00:00 20134800.000424694270 15674000.002960864455 1
60482.758637143 2024-06-21T18:12:26.249166+00:00 20134799.999610383064 15674000.000605322421 1
60482.758648734 2024-06-21T18:12:27.250589+00:00 20134800.000105876476 15673999.992435391992 1
60482.758660296 2024-06-21T18:12:28.249617+00:00 20134799.998660989106 15674000.011173751205 1
60482.758671874 2024-06-21T18:12:29.249879+00:00 20134800.001064453274 15674000.006482435390 1
60482.758683512 2024-06-21T18:12:30.255426+00:00 20134799.999567162246 15673999.995002897456 1
60482.758695090 2024-06-21T18:12:31.255757+00:00 20134800.000667043030 15673999.992229158059 1
60482.758706683 2024-06-21T18:12:32.257408+00:00 20134800.000246923417 15674000.002059774473 1
60482.758718411 2024-06-21T18:12:33.270669+00:00 20134799.999573845416 15673999.992272531614 1
60482.758729834 2024-06-21T18:12:34.257618+00:00 20134800.001088127494 15673999.989075807855 1
60482.758741413 2024-06-21T18:12:35.258105+00:00 20134799.998460836709 15674000.050204262137 1
60482.758752912 2024-06-21T18:12:36.251581+00:00 20134800.000702030957 15673999.965021329001 1
60482.758764463 2024-06-21T18:12:37.249543+00:00 20134800.000005941838 15674000.017705567181 1
60482.758776035 2024-06-21T18:12:38.249428+00:00 20134799.999724883586 15673999.971543975174 1
60482.758787612 2024-06-21T18:12:39.249728+00:00 20134799.999724484980 15674000.009049449116 1
60482.758799299 2024-06-21T18:12:40.259430+00:00 20134800.000598371029 15673999.987374216318 1
60482.758810769 2024-06-21T18:12:41.250477+00:00 20134800.000194765627 15673999.988162958995 1
60482.758822442 2024-06-21T18:12:42.258983+00:00 20134799.999282136559 15674000.047054592520 1
60482.758833902 2024-06-21T18:12:43.249106+00:00 20134800.000654298812 15673999.976393558085 1
60482.758845497 2024-06-21T18:12:44.250913+00:00 20134799.999068371952 15674000.027182554826 1
60482.758857119 2024-06-21T18:12:45.255128+00:00 20134800.000860024244 15673999.978839749470 1
60482.758868649 2024-06-21T18:12:46.251268+00:00 20134799.999182816595 15674000.007074061781 1
60482.758880270 2024-06-21T18:12:47.255339+00:00 20134800.001257047057 15674000.007692631334 1
60482.758891923 2024-06-21T18:12:48.262196+00:00 20134799.999687962234 15673999.997093657032 1
60482.758903363 2024-06-21T18:12:49.250581+00:00 20134799.999590251595 15673999.980799594894 1
60482.758914922 2024-06-21T18:12:50.249277+00:00 20134800.000965304673 15674000.017520722002 1
60482.758926504 2024-06-21T18:12:51.249951+00:00 20134799.999042510986 15673999.997976213694 1
60482.758938070 2024-06-21T18:12:52.249278+00:00 20134800.001050643623 15673999.972223570570 1
60482.758949644 2024-06-21T18:12:53.249268+00:00 20134799.999015700072 15674000.014045542106 1
60482.758961224 2024-06-21T18:12:54.249728+00:00 20134800.000075634569 15674000.008147012442 1
60482.758972792 2024-06-21T18:12:55.249242+00:00 20134799.999719135463 15674000.003818487749 1
60482.758984381 2024-06-21T18:12:56.250495+00:00 20134800.000120673329 15673999.978855913505 1
60482.758996033 2024-06-21T18:12:57.257239+00:00 20134799.998968306929 15674000.015417421237 1
60482.759007524 2024-06-21T18:12:58.250079+00:00 20134800.001260444522 15674000.019460376352 1
60482.759019092 2024-06-21T18:12:59.249529+00:00 20134800.000462751836 15673999.987577790394 1
60482.759030669 2024-06-21T18:13:00.249824+00:00 20134799.999757729471 15673999.965322164819 1
60482.759042243 2024-06-21T18:13:01.249749+00:00 20134799.999465432018 15673999.999843435362 1
60482.759053823 2024-06-21T18:13:02.250324+00:00 20134800.000134751201 15674000.029243893921 1
60482.759065441 2024-06-21T18:13:03.254077+00:00 20134799.999706536531 15673999.996548913419 1
60482.759076964 2024-06-21T18:13:04.249705+00:00 20134799.999545343220 15674000.020676905289 1
60482.759088535 2024-06-21T18:13:05.249464+00:00 20134800.000459033996 15673999.968551263213 1
60482.759100117 2024-06-21T18:13:06.250114+00:00 20134800.000053055584 15674000.042501989752 1
60482.759111683 2024-06-21T18:13:07.249446+00:00 20134799.999950185418 15673999.968085734174 1
60482.759123409 2024-06-21T18:13:08.262565+00:00 20134800.001110218465 15674000.000974681228 1
60482.759134850 2024-06-21T18:13:09.251046+00:00 20134799.999275553972 15673999.993028596044 1
60482.759146408 2024-06-21T18:13:10.249634+00:00 20134800.000160746276 15674000.000648427755 1
60482.759157987 2024-06-21T18:13:11.250052+00:00 20134800.000228665769 15674000.018705626950 1
60482.759169561 2024-06-21T18:13:12.250066+00:00 20134799.999326743186 15673999.958827180788 1
60482.759181139 2024-06-21T18:13:13.250363+00:00 20134800.000361777842 15674000.010918604210 1
60482.759192701 2024-06-21T18:13:14.249349+00:00 20134799.999842692167 15674000.013010311872 1
60482.759204394 2024-06-21T18:13:15.259679+00:00 20134800.000676419586 15673999.978624483570 1
60482.759215966 2024-06-21T18:13:16.259440+00:00 20134799.999095689505 15673999.979074440897 1
60482.759227424 2024-06-21T18:13:17.249420+00:00 20134799.999902721494 15674000.064077433199 1
60482.759239001 2024-06-21T18:13:18.249669+00:00 20134799.999667409807 15673999.992684584111 1
60482.759250574 2024-06-21T18:13:19.249580+00:00 20134800.000748787075 15673999.973346339539 1
60482.759262157 2024-06-21T18:13:20.250370+00:00 20134800.000109363347 15674000.018774004653 1
60482.759273722 2024-06-21T18:13:21.249573+00:00 20134799.999660704285 15673999.989316849038 1
60482.759285314 2024-06-21T18:13:22.251094+00:00 20134800.000765822828 15674000.014297872782 1
60482.759296870 2024-06-21T18:13:23.249538+00:00 20134800.000274959952 15673999.980821298435 1
60482.759308464 2024-06-21T18:13:24.251333+00:00 20134799.999848682433 15674000.007007939741 1
60482.759320018 2024-06-21T18:13:25.249571+00:00 20134799.999809596688 15674000.020361419767 1
60482.759331591 2024-06-21T18:13:26.249447+00:00 20134799.999137431383 15673999.968617571518 1
60482.759343163 2024-06-21T18:13:27.249252+00:00 20134800.000368304551 15674000.014843994752 1
60482.759354741 2024-06-21T18:13:28.249627+00:00 20134799.999853841960 15673999.981902593747 1
60482.759366389 2024-06-21T18:13:29.256063+00:00 20134800.000454064459 15674000.013587541878 1
60482.759377967 2024-06-21T18:13:30.256341+00:00 20134799.999316759408 15674000.003126418218 1
60482.759389540 2024-06-21T18:13:31.256229+00:00 20134800.000145949423 15673999.990908807144 1
60482.759401039 2024-06-21T18:13:32.249790+00:00 20134800.000198159367 15674000.029799751937 1
60482.759412610 2024-06-21T18:13:33.249505+00:00 20134800.000092823058 15674000.008169984445 1
60482.759424180 2024-06-21T18:13:34.249164+00:00 20134800.000077869743 15673999.949958559126 1
60482.759435764 2024-06-21T18:13:35.249988+00:00 20134800.000056471676 15674000.021519362926 1
60482.759447327 2024-06-21T18:13:36.249063+00:00 20134799.999398797750 15674000.021552296355 1
60482.759458999 2024-06-21T18:13:37.257495+00:00 20134800.000258035958 15673999.982778001577 1
60482.759470605 2024-06-21T18:13:38.260287+00:00 20134800.000436987728 15673999.992725176737 1
60482.759482052 2024-06-21T18:13:39.249300+00:00 20134800.000001985580 15674000.017224315554 1
60482.759493639 2024-06-21T18:13:40.250443+00:00 20134800.000087659806 15674000.025459244847 1
60482.759505201 2024-06-21T18:13:41.249324+00:00 20134799.999243602157 15673999.958259059116 1
60482.759516777 2024-06-21T18:13:42.249518+00:00 20134800.000308427960 15673999.988097270951 1
60482.759528359 2024-06-21T18:13:43.250238+00:00 20134800.000245515257 15674000.044053295627 1
60482.759539979 2024-06-21T18:13:44.254196+00:00 20134800.000053968281 15673999.985967583954 1
60482.759551575 2024-06-21T18:13:45.256077+00:00 20134799.999955989420 15673999.979943353683 1
60482.759563081 2024-06-21T18:13:46.250201+00:00 20134799.999824628234 15674000.005478357896 1
60482.759574651 2024-06-21T18:13:47.249818+00:00 20134800.000812646002 15674000.017455853522 1
60482.759586223 2024-06-21T18:13:48.249706+00:00 20134799.999169532210 15673999.985877119005 1
60482.759597794 2024-06-21T18:13:49.249392+00:00 20134799.999922979623 15674000.008893607184 1
60482.759609412 2024-06-21T18:13:50.253194+00:00 20134800.000229578465 15673999.964978409931 1
60482.759620939 2024-06-21T18:13:51.249183+00:00 20134800.000158846378 15674000.015884308144 1
60482.759632517 2024-06-21T18:13:52.249474+00:00 20134799.999210972339 15674000.047563098371 1
60482.759644098 2024-06-21T18:13:53.250056+00:00 20134800.000526614487 15673999.940336000174 1
60482.759655684 2024-06-21T18:13:54.251099+00:00 20134800.000879053026 15674000.033860944211 1
60482.759667241 2024-06-21T18:13:55.249602+00:00 20134799.999502617866 15673999.989379070699 1
60482.759678814 2024-06-21T18:13:56.249503+00:00 20134800.000282552093 15674000.002272609621 1
60482.759690392 2024-06-21T18:13:57.249836+00:00 20134799.999924626201 15673999.975385684520 1
60482.759701959 2024-06-21T18:13:58.249254+00:00 20134799.999165404588 15674000.030463835225 1
60482.759713538 2024-06-21T18:13:59.249629+00:00 20134800.000202223659 15673999.981330301613 1
60482.759725178 2024-06-21T18:14:00.255364+00:00 20134799.999438699335 15673999.973022742197 1
60482.759736676 2024-06-21T18:14:01.248783+00:00 20134800.000094074756 15674000.037261582911 1
60482.759748373 2024-06-21T18:14:02.259452+00:00 20134800.000043399632 15673999.974434960634 1
60482.759759879 2024-06-21T18:14:03.253532+00:00 20134800.001047108322 15674000.027295500040 1
60482.759771487 2024-06-21T18:14:04.256487+00:00 20134799.999109860510 15674000.017914460972 1
60482.759783015 2024-06-21T18:14:05.252480+00:00 20134800.000794511288 15673999.968348775059 1
60482.759794738 2024-06-21T18:14:06.265328+00:00 20134799.999716933817 15674000.040676107630 1
60482.759806303 2024-06-21T18:14:07.264591+00:00 20134799.999345086515 15673999.991023622453 1
60482.759817723 2024-06-21T18:14:08.251302+00:00 20134800.000847462565 15673999.971845451742 1
60482.759829421 2024-06-21T18:14:09.261952+00:00 20134799.998624600470 15674000.014206388965 1
60482.759840992 2024-06-21T18:14:10.261692+00:00 20134800.000623907894 15673999.992802631110 1
60482.759852649 2024-06-21T18:14:11.268858+00:00 20134800.000653352588 15674000.015555616468 1
60482.759864128 2024-06-21T18:14:12.260637+00:00 20134799.999805785716 15673999.978945730254 1
60482.759875697 2024-06-21T18:14:13.260238+00:00 20134799.999484062195 15673999.993085058406 1
60482.759887290 2024-06-21T18:14:14.261881+00:00 20134800.000266008079 15674000.037146093324 1
60482.759898901 2024-06-21T18:14:15.265056+00:00 20134799.999816276133 15673999.952893624082 1
60482.759910427 2024-06-21T18:14:16.260930+00:00 20134800.000455468893 15674000.001851245761 1
60482.759922316 2024-06-21T18:14:17.288103+00:00 20134799.999161049724 15673999.999181700870 1
60482.759933542 2024-06-21T18:14:18.258039+00:00 20134800.001725617796 15674000.023885661736 1
60482.759945135 2024-06-21T18:14:19.259629+00:00 20134799.999257337302 15673999.985826615244 1
60482.759956770 2024-06-21T18:14:20.264920+00:00 20134800.000108607113 15674000.003248207271 1
60482.759968197 2024-06-21T18:14:21.252175+00:00 20134799.999873388559 15674000.004637012258 1
60482.759979743 2024-06-21T18:14:22.249807+00:00 20134799.999525800347 15674000.003896582872 1
60482.759991726 2024-06-21T18:14:23.285106+00:00 20134799.999793279916 15673999.968739340082 1
60482.760002993 2024-06-21T18:14:24.258607+00:00 20134800.000830598176 15674000.018411532044 1
60482.760014462 2024-06-21T18:14:25.249519+00:00 20134800.000537693501 15674000.034105140716 1
60482.760026044 2024-06-21T18:14:26.250173+00:00 20134799.999040067196 15673999.994363252074 1
60482.760037614 2024-06-21T18:14:27.249848+00:00 20134800.000418473035 15673999.950685005635 1
60482.760049180 2024-06-21T18:14:28.249162+00:00 20134799.999649539590 15674000.041348163038 1
60482.760060767 2024-06-21T18:14:29.250248+00:00 20134800.000740744174 15673999.979407904670 1
60482.760072447 2024-06-21T18:14:30.259450+00:00 20134799.998852767050 15673999.994918707758 1
60482.760083914 2024-06-21T18:14:31.250137+00:00 20134800.001141861081 15674000.006016032770 1
60482.760095502 2024-06-21T18:14:32.251361+00:00 20134799.999698456377 15674000.029378995299 1
60482.760107058 2024-06-21T18:14:33.249766+00:00 20134799.999562952667 15673999.990707995370 1
60482.760118633 2024-06-21T18:14:34.249880+00:00 20134800.000351268798 15673999.980654545128 1
60482.760130205 2024-06-21T18:14:35.249685+00:00 20134799.999106239527 15674000.018210191280 1
60482.760141831 2024-06-21T18:14:36.254226+00:00 20134800.001043736935 15673999.977296572179 1
60482.760153350 2024-06-21T18:14:37.249501+00:00 20134799.999335963279 15673999.988350462168 1
60482.760164997 2024-06-21T18:14:38.255752+00:00 20134799.999943658710 15674000.040475156158 1
60482.760176640 2024-06-21T18:14:39.261678+00:00 20134800.000305507332 15673999.976759308949 1
60482.760188081 2024-06-21T18:14:40.250186+00:00 20134799.999818399549 15674000.018443882465 1
60482.760199660 2024-06-21T18:14:41.250566+00:00 20134800.000982228667 15674000.004965335131 1
60482.760211238 2024-06-21T18:14:42.250992+00:00 20134799.998892575502 15673999.980769239366 1
60482.760222808 2024-06-21T18:14:43.250599+00:00 20134800.000338815153 15674000.011116148904 1
60482.760234430 2024-06-21T18:14:44.254737+00:00 20134799.999712649733 15673999.971651392058 1
60482.760245946 2024-06-21T18:14:45.249777+00:00 20134799.999969042838 15674000.008171200752 1
60482.760257585 2024-06-21T18:14:46.255360+00:00 20134800.000627323985 15674000.019895216450 1
60482.760269092 2024-06-21T18:14:47.249560+00:00 20134799.999603472650 15673999.967774653807 1
60482.760280671 2024-06-21T18:14:48.249979+00:00 20134799.999570243061 15674000.036042090505 1
60482.760292240 2024-06-21T18:14:49.249592+00:00 20134800.000228740275 15673999.990235045552 1
60482.760303815 2024-06-21T18:14:50.249662+00:00 20134800.000583611429 15674000.008934129030 1
60482.760315390 2024-06-21T18:14:51.249690+00:00 20134799.999714504927 15673999.982373958454 1
60482.760326958 2024-06-21T18:14:52.249183+00:00 20134800.000688035041 15674000.024067102000 1
60482.760338590 2024-06-21T18:14:53.254223+00:00 20134799.999039530754 15673999.979439472780 1
60482.760350209 2024-06-21T18:14:54.258051+00:00 20134800.000483054668 15674000.001588487998 1
60482.760361686 2024-06-21T18:14:55.249724+00:00 20134799.999920096248 15674000.024156499654 1
60482.760373261 2024-06-21T18:14:56.249790+00:00 20134799.999616835266 15673999.982109546661 1
60482.760384828 2024-06-21T18:14:57.249159+00:00 20134799.999314788729 15673999.990908274427 1
60482.760396406 2024-06-21T18:14:58.249499+00:00 20134800.001007232815 15673999.994827665389 1
60482.760407987 2024-06-21T18:14:59.250062+00:00 20134800.000033248216 15674000.002228710800 1
60482.760419557 2024-06-21T18:15:00.249728+00:00 20134799.999707374722 15673999.996273009107 1
60482.760432123 2024-06-21T18:15:01.335391+00:00 20134799.999420121312 15673999.992750000209 1
60482.760442768 2024-06-21T18:15:02.255173+00:00 20134800.001294251531 15674000.027947101742 1
60482.760454378 2024-06-21T18:15:03.258278+00:00 20134800.000159911811 15673999.962965819985 1
60482.760466045 2024-06-21T18:15:04.266298+00:00 20134799.998978357762 15674000.024870555848 1
60482.760477654 2024-06-21T18:15:05.269317+00:00 20134800.000294543803 15673999.995690166950 1
60482.760489212 2024-06-21T18:15:06.267893+00:00 20134799.999577138573 15674000.026667503640 1
60482.760500818 2024-06-21T18:15:07.270616+00:00 20134800.001209333539 15673999.986522383988 1
60482.760512359 2024-06-21T18:15:08.267753+00:00 20134799.999084006995 15673999.997703250498 1
60482.760523968 2024-06-21T18:15:09.270828+00:00 20134799.998803585768 15673999.999561136588 1
60482.760535446 2024-06-21T18:15:10.262483+00:00 20134800.001625970006 15674000.009955324233 1
60482.760546990 2024-06-21T18:15:11.259958+00:00 20134799.999710943550 15674000.011300263926 1
60482.760558475 2024-06-21T18:15:12.252247+00:00 20134799.999993633479 15673999.992474660277 1
60482.760570111 2024-06-21T18:15:13.257547+00:00 20134799.999392196536 15673999.996884163469 1
60482.760581817 2024-06-21T18:15:14.268963+00:00 20134800.000923294574 15674000.017025398090 1
60482.760593213 2024-06-21T18:15:15.253574+00:00 20134799.999475147575 15673999.971559189260 1
60482.760604960 2024-06-21T18:15:16.268547+00:00 20134799.999660849571 15674000.016753254458 1
60482.760616537 2024-06-21T18:15:17.268836+00:00 20134800.001123193651 15673999.991925174370 1
60482.760628037 2024-06-21T18:15:18.262358+00:00 20134799.999382331967 15673999.991531759501 1
60482.760639488 2024-06-21T18:15:19.251771+00:00 20134799.999545115978 15673999.992833815515 1
60482.760651053 2024-06-21T18:15:20.250983+00:00 20134800.001223750412 15674000.021649673581 1
60482.760662687 2024-06-21T18:15:21.256202+00:00 20134799.999604158103 15673999.994563406333 1
60482.760674201 2024-06-21T18:15:22.251002+00:00 20134799.999907724559 15674000.006189687178 1
60482.760685931 2024-06-21T18:15:23.264438+00:00 20134799.999577905983 15673999.966235507280 1
60482.760697389 2024-06-21T18:15:24.254400+00:00 20134800.000478290021 15674000.000577848405 1
60482.760709130 2024-06-21T18:15:25.268796+00:00 20134799.999744616449 15674000.029226891696 1
60482.760720597 2024-06-21T18:15:26.259585+00:00 20134799.999814536422 15674000.002695664763 1
60482.760732208 2024-06-21T18:15:27.262799+00:00 20134799.999234952033 15674000.023411741480 1
60482.760743634 2024-06-21T18:15:28.249979+00:00 20134800.000653244555 15673999.956309268251 1
60482.760755222 2024-06-21T18:15:29.251211+00:00 20134800.000667754561 15673999.993366952986 1
60482.760766903 2024-06-21T18:15:30.260444+00:00 20134799.999425664544 15674000.014566836879 1
60482.760778367 2024-06-21T18:15:31.250889+00:00 20134800.000054363161 15674000.022421626374 1
60482.760789948 2024-06-21T18:15:32.251515+00:00 20134799.999003902078 15673999.986884878948 1
60482.760801626 2024-06-21T18:15:33.260476+00:00 20134800.000164348632 15673999.974640129134 1
60482.760813217 2024-06-21T18:15:34.261956+00:00 20134800.000473000109 15673999.995886119083 1
60482.760824652 2024-06-21T18:15:35.249920+00:00 20134800.000140294433 15674000.024712817743 1
60482.760836223 2024-06-21T18:15:36.249649+00:00 20134799.999839685857 15673999.979726117104 1
60482.760847809 2024-06-21T18:15:37.250671+00:00 20134800.001132454723 15674000.013854524121 1
60482.760859380 2024-06-21T18:15:38.250398+00:00 20134799.999644078314 15674000.014213332906 1
60482.760870975 2024-06-21T18:15:39.252270+00:00 20134799.999447409064 15674000.004976455122 1
60482.760882922 2024-06-21T18:15:40.284507+00:00 20134800.000140596181 15673999.997040309012 1
60482.760894087 2024-06-21T18:15:41.249147+00:00 20134800.000280484557 15674000.006354745477 1
60482.760905708 2024-06-21T18:15:42.253134+00:00 20134799.999352674931 15673999.992058292031 1
60482.760917421 2024-06-21T18:15:43.265229+00:00 20134800.001212481409 15673999.969015313312 1
60482.760928838 2024-06-21T18:15:44.251605+00:00 20134799.998681817204 15674000.033392304555 1
60482.760940442 2024-06-21T18:15:45.254154+00:00 20134800.000577539206 15673999.979184085503 1
60482.760951979 2024-06-21T18:15:46.250976+00:00 20134800.000168144703 15674000.014594517648 1
60482.760963539 2024-06-21T18:15:47.249770+00:00 20134800.000121437013 15674000.002223489806 1
60482.760975115 2024-06-21T18:15:48.249925+00:00 20134799.999814722687 15674000.004427799955 1
60482.760986688 2024-06-21T18:15:49.249817+00:00 20134799.999844308943 15673999.998132206500 1
60482.760998270 2024-06-21T18:15:50.250516+00:00 20134799.999996598810 15673999.986133176833 1
60482.761009835 2024-06-21T18:15:51.249759+00:00 20134799.998921900988 15674000.019242668524 1
60482.761021406 2024-06-21T18:15:52.249498+00:00 20134800.000772614032 15673999.970593189821 1
60482.761032976 2024-06-21T18:15:53.249117+00:00 20134800.000940341502 15674000.044600771740 1
60482.761044556 2024-06-21T18:15:54.249682+00:00 20134799.999476812780 15673999.940636280924 1
60482.761056124 2024-06-21T18:15:55.249111+00:00 20134799.999489486217 15674000.021574970335 1
60482.761067703 2024-06-21T18:15:56.249547+00:00 20134800.000487457961 15674000.005880374461 1
60482.761079274 2024-06-21T18:15:57.249264+00:00 20134799.999051406980 15674000.007921535522 1
60482.761090849 2024-06-21T18:15:58.249344+00:00 20134800.000872414559 15673999.999027095735 1
60482.761102500 2024-06-21T18:15:59.256051+00:00 20134800.000430803746 15673999.993606857955 1
60482.761113999 2024-06-21T18:16:00.249498+00:00 20134799.999319605529 15673999.974535347894 1
60482.761125603 2024-06-21T18:16:01.252088+00:00 20134800.000584673136 15673999.999902283773 1
60482.761137318 2024-06-21T18:16:02.264293+00:00 20134799.999656260014 15674000.024962754920 1
60482.761148811 2024-06-21T18:16:03.257305+00:00 20134799.999615468085 15673999.994118208066 1
60482.761160381 2024-06-21T18:16:04.256942+00:00 20134800.001073788851 15674000.006023930386 1
60482.761171906 2024-06-21T18:16:05.252684+00:00 20134799.998916324228 15674000.002513505518 1
60482.761183480 2024-06-21T18:16:06.252631+00:00 20134800.000419151038 15673999.994168248028 1
60482.761195080 2024-06-21T18:16:07.254930+00:00 20134800.000378668308 15673999.991093361750 1
60482.761206739 2024-06-21T18:16:08.262243+00:00 20134799.999407108873 15674000.003599595279 1
60482.761218248 2024-06-21T18:16:09.256634+00:00 20134799.999739173800 15674000.020946241915 1
60482.761229744 2024-06-21T18:16:10.249857+00:00 20134800.000764716417 15673999.972511008382 1
60482.761241459 2024-06-21T18:16:11.262053+00:00 20134799.999867700040 15674000.013695837930 1
60482.761252931 2024-06-21T18:16:12.253239+00:00 20134799.999877292663 15674000.016729880124 1
60482.761264633 2024-06-21T18:16:13.264271+00:00 20134800.000696308911 15673999.971259415150 1
60482.761276102 2024-06-21T18:16:14.255183+00:00 20134799.998846236616 15673999.968620456755 1
60482.761287814 2024-06-21T18:16:15.267158+00:00 20134800.000433038920 15674000.037214607000 1
60482.761299306 2024-06-21T18:16:16.260056+00:00 20134800.000201951712 15674000.005380762741 1
60482.761311114 2024-06-21T18:16:17.280234+00:00 20134800.000028848648 15674000.001695346087 1
60482.761322348 2024-06-21T18:16:18.250910+00:00 20134800.000628992915 15673999.999916689470 1
60482.761333991 2024-06-21T18:16:19.256800+00:00 20134799.998796910048 15673999.979556653649 1
60482.761345634 2024-06-21T18:16:20.262798+00:00 20134799.999754499644 15674000.025702623650 1
60482.761357277 2024-06-21T18:16:21.268721+00:00 20134800.000033475459 15673999.987149704248 1
60482.761368745 2024-06-21T18:16:22.259584+00:00 20134800.001124333590 15674000.006240226328 1
60482.761380237 2024-06-21T18:16:23.252422+00:00 20134799.999523110688 15673999.998500717804 1
60482.761391802 2024-06-21T18:16:24.251673+00:00 20134799.999454353005 15674000.011240607128 1
60482.761403718 2024-06-21T18:16:25.281240+00:00 20134800.001292053610 15674000.000985160470 1
60482.761415013 2024-06-21T18:16:26.257098+00:00 20134799.999772939831 15673999.974589351565 1
60482.761426511 2024-06-21T18:16:27.250554+00:00 20134799.999743118882 15674000.031435964629 1
60482.761438271 2024-06-21T18:16:28.266614+00:00 20134800.000003725290 15673999.984364120290 1
60482.761449753 2024-06-21T18:16:29.258705+00:00 20134800.000658813864 15674000.002898903564 1
60482.761461325 2024-06-21T18:16:30.258482+00:00 20134799.998733468354 15673999.999096754938 1
60482.761472822 2024-06-21T18:16:31.251806+00:00 20134800.000275570899 15673999.988285938278 1
60482.761484405 2024-06-21T18:16:32.252639+00:00 20134800.000359885395 15673999.987027669325 1
60482.761496129 2024-06-21T18:16:33.265553+00:00 20134800.000386744738 15674000.022609308362 1
60482.761507639 2024-06-21T18:16:34.259994+00:00 20134799.998589046299 15673999.991697920486 1
60482.761519120 2024-06-21T18:16:35.251955+00:00 20134800.000959113240 15674000.026816703379 1
60482.761530695 2024-06-21T18:16:36.252014+00:00 20134799.999389238656 15673999.974138796329 1
60482.761542249 2024-06-21T18:16:37.250272+00:00 20134800.000212881714 15673999.989651976153 1
60482.761553831 2024-06-21T18:16:38.251047+00:00 20134799.999833200127 15674000.019821148366 1
60482.761565406 2024-06-21T18:16:39.251048+00:00 20134800.000685453415 15673999.974804891273 1
60482.761577160 2024-06-21T18:16:40.266605+00:00 20134799.999432496727 15674000.001011112705 1
60482.761588634 2024-06-21T18:16:41.257990+00:00 20134800.000226847827 15674000.007087931037 1
60482.761600241 2024-06-21T18:16:42.260808+00:00 20134799.999932311475 15674000.021872786805 1
60482.761611726 2024-06-21T18:16:43.253147+00:00 20134800.000750493258 15674000.009611077607 1
60482.761623313 2024-06-21T18:16:44.254249+00:00 20134799.999234873801 15673999.983533872291 1
60482.761634834 2024-06-21T18:16:45.249662+00:00 20134800.000455964357 15673999.975858559832 1
60482.761646432 2024-06-21T18:16:46.251695+00:00 20134800.000226616859 15674000.049165923148 1
60482.761658014 2024-06-21T18:16:47.252386+00:00 20134799.999283596873 15673999.977110605687 1
60482.761669607 2024-06-21T18:16:48.254029+00:00 20134800.000125911087 15673999.979964639992 1
60482.761681128 2024-06-21T18:16:49.249502+00:00 20134799.999113626778 15674000.007986443117 1
60482.761692708 2024-06-21T18:16:50.250027+00:00 20134800.000786013901 15674000.015178630129 1
60482.761704274 2024-06-21T18:16:51.249254+00:00 20134800.000112056732 15673999.979177918285 1
60482.761715854 2024-06-21T18:16:52.249772+00:00 20134799.999946873635 15674000.025375651196 1
60482.761727429 2024-06-21T18:16:53.249906+00:00 20134799.999525513500 15673999.993629992008 1
60482.761738995 2024-06-21T18:16:54.249129+00:00 20134800.000188682228 15673999.995506890118 1
60482.761750575 2024-06-21T18:16:55.249644+00:00 20134800.000092666596 15673999.994317455217 1
60482.761762142 2024-06-21T18:16:56.249091+00:00 20134800.000945512205 15674000.014936121181 1
60482.761773725 2024-06-21T18:16:57.249828+00:00 20134799.999760065228 15673999.987312408164 1
60482.761785294 2024-06-21T18:16:58.249448+00:00 20134799.998820293695 15673999.994838442653 1
60482.761796862 2024-06-21T18:16:59.248915+00:00 20134800.001215819269 15674000.001488732174 1
60482.761808443 2024-06-21T18:17:00.249480+00:00 20134799.999474711716 15673999.984321657568 1
60482.761820252 2024-06-21T18:17:01.269790+00:00 20134800.000463228673 15674000.010706793517 1
60482.761831649 2024-06-21T18:17:02.254495+00:00 20134799.998724982142 15674000.032399248332 1
60482.761843179 2024-06-21T18:17:03.250719+00:00 20134800.000709608197 15674000.006867576391 1
60482.761854737 2024-06-21T18:17:04.249284+00:00 20134800.000186719000 15673999.936356203631 1
60482.761866319 2024-06-21T18:17:05.249987+00:00 20134799.999859135598 15674000.053667807952 1
60482.761877886 2024-06-21T18:17:06.249334+00:00 20134799.999824397266 15673999.986039450392 1
60482.761889463 2024-06-21T18:17:07.249580+00:00 20134800.000983081758 15673999.975718161091 1
60482.761901082 2024-06-21T18:17:08.253526+00:00 20134799.999532327056 15674000.020926881582 1
60482.761912612 2024-06-21T18:17:09.249674+00:00 20134799.999636776745 15674000.001094363630 1
60482.761924186 2024-06-21T18:17:10.249691+00:00 20134800.000353336334 15673999.998275814578 1
60482.761935759 2024-06-21T18:17:11.249615+00:00 20134800.000335205346 15674000.015346383676 1
60482.761947336 2024-06-21T18:17:12.249786+00:00 20134799.998826581985 15673999.978391461074 1
60482.761958906 2024-06-21T18:17:13.249463+00:00 20134800.000530749559 15674000.014592528343 1
60482.761970482 2024-06-21T18:17:14.249648+00:00 20134799.999945174903 15673999.970572451130 1
60482.761982062 2024-06-21T18:17:15.250138+00:00 20134800.000245254487 15673999.992080865428 1
60482.761993627 2024-06-21T18:17:16.249325+00:00 20134799.999929275364 15673999.998408509418 1
60482.762005205 2024-06-21T18:17:17.249760+00:00 20134800.000947926193 15674000.026511734352 1
60482.762016772 2024-06-21T18:17:18.249151+00:00 20134799.998715210706 15674000.006596252322 1
60482.762028354 2024-06-21T18:17:19.249778+00:00 20134800.001099970192 15674000.002739472315 1
60482.762039950 2024-06-21T18:17:20.251665+00:00 20134799.999298319221 15674000.018664533272 1
60482.762051493 2024-06-21T18:17:21.248988+00:00 20134800.000279285014 15674000.005807993934 1
60482.762063074 2024-06-21T18:17:22.249605+00:00 20134799.999487597495 15673999.944375200197 1
60482.762074642 2024-06-21T18:17:23.249073+00:00 20134800.000591538846 15674000.064700955525 1
60482.762086224 2024-06-21T18:17:24.249738+00:00 20134799.999366775155 15673999.963781174272 1
60482.762097790 2024-06-21T18:17:25.249073+00:00 20134800.000318370759 15673999.995562575758 1
60482.762109373 2024-06-21T18:17:26.249827+00:00 20134799.998934879899 15674000.005378048867 1
60482.762120967 2024-06-21T18:17:27.251539+00:00 20134800.000575944781 15674000.001901902258 1
60482.762132513 2024-06-21T18:17:28.249167+00:00 20134799.999708510935 15673999.974893324077 1
60482.762144099 2024-06-21T18:17:29.250113+00:00 20134800.000550180674 15674000.015368130058 1
60482.762155674 2024-06-21T18:17:30.250239+00:00 20134799.999330196530 15674000.008480072021 1
60482.762167240 2024-06-21T18:17:31.249559+00:00 20134800.000690273941 15673999.983208745718 1
60482.762178812 2024-06-21T18:17:32.249320+00:00 20134800.000481992960 15673999.995211938396 1
60482.762190384 2024-06-21T18:17:33.249143+00:00 20134799.999249935150 15674000.022593861446 1
60482.762201964 2024-06-21T18:17:34.249695+00:00 20134800.000921595842 15673999.991960804909 1
60482.762213537 2024-06-21T18:17:35.249609+00:00 20134800.000846382231 15673999.998577762395 1
60482.762225114 2024-06-21T18:17:36.249820+00:00 20134799.998894460499 15674000.016319347546 1
60482.762236683 2024-06-21T18:17:37.249417+00:00 20134799.999475415796 15673999.995388053358 1
60482.762248253 2024-06-21T18:17:38.249102+00:00 20134800.000463169068 15673999.990083130077 1
60482.762259834 2024-06-21T18:17:39.249601+00:00 20134800.000012304634 15674000.019746344537 1
60482.762271404 2024-06-21T18:17:40.249326+00:00 20134799.999795857817 15673999.999202020466 1
60482.762283074 2024-06-21T18:17:41.257557+00:00 20134800.000578831881 15673999.995754145086 1
60482.762294554 2024-06-21T18:17:42.249498+00:00 20134799.998227648437 15673999.990774478763 1
60482.762306135 2024-06-21T18:17:43.250055+00:00 20134800.001287423074 15673999.991334024817 1
60482.762317723 2024-06-21T18:17:44.251286+00:00 20134799.999673601240 15674000.013245269656 1
60482.762329272 2024-06-21T18:17:45.249093+00:00 20134800.001328252256 15674000.004618210718 1
60482.762340855 2024-06-21T18:17:46.249844+00:00 20134799.999921690673 15674000.006075998768 1
60482.762352427 2024-06-21T18:17:47.249634+00:00 20134799.999813847244 15673999.987467834726 1
60482.762364002 2024-06-21T18:17:48.249747+00:00 20134800.000329222530 15673999.983400909230 1
60482.762375649 2024-06-21T18:17:49.256063+00:00 20134799.999628674239 15674000.016232339665 1
60482.762387169 2024-06-21T18:17:50.251411+00:00 20134799.999288380146 15673999.992107661441 1
60482.762398719 2024-06-21T18:17:51.249329+00:00 20134800.000835642219 15674000.006350725889 1
60482.762410293 2024-06-21T18:17:52.249293+00:00 20134799.999282076955 15673999.999789187685 1
60482.762421869 2024-06-21T18:17:53.249509+00:00 20134800.000183816999 15673999.991258965805 1
60482.762433445 2024-06-21T18:17:54.249617+00:00 20134799.998982612044 15674000.042756170034 1
60482.762445016 2024-06-21T18:17:55.249410+00:00 20134800.000270258635 15673999.984253235161 1
60482.762456590 2024-06-21T18:17:56.249405+00:00 20134800.000764381140 15673999.960136225447 1
60482.762468172 2024-06-21T18:17:57.250105+00:00 20134799.999636035413 15674000.031038369983 1
60482.762479739 2024-06-21T18:17:58.249489+00:00 20134800.000162869692 15673999.989783503115 1
60482.762491315 2024-06-21T18:17:59.249621+00:00 20134799.999780684710 15673999.988189399242 1
60482.762502883 2024-06-21T18:18:00.249056+00:00 20134800.000250454992 15674000.020932875574 1
60482.762514462 2024-06-21T18:18:01.249520+00:00 20134799.999872356653 15673999.984591718763 1
60482.762526222 2024-06-21T18:18:02.265522+00:00 20134800.000320944935 15674000.016870127991 1
60482.762537721 2024-06-21T18:18:03.259041+00:00 20134799.999750331044 15674000.012388916686 1
60482.762549198 2024-06-21T18:18:04.250735+00:00 20134799.999283220619 15673999.959034442902 1
60482.762560832 2024-06-21T18:18:05.255919+00:00 20134800.000903412700 15674000.016734354198 1
60482.762572401 2024-06-21T18:18:06.255415+00:00 20134800.000441771001 15674000.008386351168 1
60482.762584092 2024-06-21T18:18:07.265550+00:00 20134799.999532062560 15674000.023842081428 1
60482.762595499 2024-06-21T18:18:08.251151+00:00 20134800.000595297664 15673999.976326959208 1
60482.762607207 2024-06-21T18:18:09.262675+00:00 20134799.999042186886 15673999.990446478128 1
60482.762618750 2024-06-21T18:18:10.259974+00:00 20134799.999901957810 15673999.996562685817 1
60482.762630398 2024-06-21T18:18:11.266414+00:00 20134800.000093732029 15674000.015103310347 1
60482.762642001 2024-06-21T18:18:12.268884+00:00 20134799.999808609486 15673999.988219384104 1
60482.762653517 2024-06-21T18:18:13.263828+00:00 20134800.000838000327 15674000.013785911724 1
60482.762664997 2024-06-21T18:18:14.255750+00:00 20134799.999736286700 15673999.975413845852 1
60482.762676715 2024-06-21T18:18:15.268146+00:00 20134799.999702211469 15673999.975793143734 1
60482.762688279 2024-06-21T18:18:16.267293+00:00 20134800.000075031072 15674000.007487418130 1
60482.762699693 2024-06-21T18:18:17.253505+00:00 20134800.000323563814 15674000.022446677089 1
60482.762711446 2024-06-21T18:18:18.268956+00:00 20134799.998859636486 15673999.993451535702 1
60482.762722860 2024-06-21T18:18:19.255081+00:00 20134800.000121433288 15674000.001419212669 1
60482.762734487 2024-06-21T18:18:20.259684+00:00 20134799.999859362841 15674000.007246196270 1
60482.762746131 2024-06-21T18:18:21.265691+00:00 20134800.000274714082 15674000.003440616652 1
60482.762757538 2024-06-21T18:18:22.251250+00:00 20134800.000418361276 15673999.991415647790 1
60482.762769294 2024-06-21T18:18:23.266946+00:00 20134800.000151671469 15673999.986978404224 1
60482.762780690 2024-06-21T18:18:24.251636+00:00 20134799.999471053481 15673999.960316961631 1
60482.762792350 2024-06-21T18:18:25.259050+00:00 20134800.000664997846 15674000.047041807324 1
60482.762803837 2024-06-21T18:18:26.251519+00:00 20134800.000185523182 15674000.013892544433 1
60482.762815461 2024-06-21T18:18:27.255854+00:00 20134799.999432530254 15673999.992562811822 1
60482.762826968 2024-06-21T18:18:28.250056+00:00 20134800.000186681747 15673999.996537717059 1
60482.762838626 2024-06-21T18:18:29.257261+00:00 20134800.000600591302 15674000.012787003070 1
60482.762850136 2024-06-21T18:18:30.251807+00:00 20134799.998905450106 15674000.010412981734 1
60482.762861857 2024-06-21T18:18:31.264431+00:00 20134800.000043455511 15673999.988459575921 1
60482.762873284 2024-06-21T18:18:32.251748+00:00 20134800.000086847693 15674000.017923038453 1
60482.762884890 2024-06-21T18:18:33.254469+00:00 20134799.999419633299 15673999.989061433822 1
60482.762896541 2024-06-21T18:18:34.261116+00:00 20134800.001270763576 15674000.008740190417 1
60482.762907992 2024-06-21T18:18:35.250517+00:00 20134800.000411640853 15673999.941690044478 1
60482.762919753 2024-06-21T18:18:36.266683+00:00 20134799.999639809132 15674000.020264541730 1
60482.762931290 2024-06-21T18:18:37.263432+00:00 20134799.999760117382 15674000.007972858846 1
60482.762942706 2024-06-21T18:18:38.249790+00:00 20134800.000721409917 15674000.004633160308 1
60482.762954279 2024-06-21T18:18:39.249679+00:00 20134799.999429274350 15673999.986087568104 1
60482.762966020 2024-06-21T18:18:40.264111+00:00 20134800.000233709812 15674000.021998418495 1
60482.762977451 2024-06-21T18:18:41.251738+00:00 20134799.998945545405 15673999.992564605549 1
60482.762989022 2024-06-21T18:18:42.251509+00:00 20134800.000107161701 15673999.994210744277 1
60482.763000579 2024-06-21T18:18:43.249991+00:00 20134800.000392481685 15674000.005366349593 1
60482.763012166 2024-06-21T18:18:44.251100+00:00 20134800.000595152378 15673999.982832632959 1
60482.763023742 2024-06-21T18:18:45.251256+00:00 20134799.998355522752 15674000.059043150395 1
60482.763035316 2024-06-21T18:18:46.251341+00:00 20134800.001332495362 15673999.973134927452 1
60482.763046873 2024-06-21T18:18:47.249803+00:00 20134799.999434512109 15673999.994396587834 1
60482.763058544 2024-06-21T18:18:48.258214+00:00 20134800.000086259097 15674000.004402734339 1
60482.763070073 2024-06-21T18:18:49.254328+00:00 20134799.999817714095 15673999.976765951142 1
60482.763081592 2024-06-21T18:18:50.249534+00:00 20134800.000341251493 15674000.001427639276 1
60482.763093160 2024-06-21T18:18:51.249058+00:00 20134800.000175468624 15674000.027940973639 1
60482.763104740 2024-06-21T18:18:52.249524+00:00 20134800.000204570591 15673999.970765819773 1
60482.763116311 2024-06-21T18:18:53.249292+00:00 20134800.000071041286 15673999.993268333375 1
60482.763127896 2024-06-21T18:18:54.250239+00:00 20134800.000191632658 15674000.033135445789 1
60482.763139459 2024-06-21T18:18:55.249275+00:00 20134800.000333242118 15673999.966214181855 1
60482.763151030 2024-06-21T18:18:56.248985+00:00 20134799.999823715538 15673999.997803160921 1
60482.763162609 2024-06-21T18:18:57.249410+00:00 20134799.999854527414 15674000.047078972682 1
60482.763174183 2024-06-21T18:18:58.249366+00:00 20134800.000465031713 15673999.989689566195 1
60482.763185764 2024-06-21T18:18:59.250035+00:00 20134799.998912639916 15673999.987449975684 1
60482.763197400 2024-06-21T18:19:00.255314+00:00 20134799.999850157648 15673999.968054827303 1
60482.763208914 2024-06-21T18:19:01.250135+00:00 20134799.999740239233 15674000.020633658394 1
60482.763220489 2024-06-21T18:19:02.250268+00:00 20134800.000147614628 15674000.032624157146 1
60482.763232077 2024-06-21T18:19:03.251475+00:00 20134800.000192765146 15673999.976570408791 1
60482.763243634 2024-06-21T18:19:04.249984+00:00 20134800.000210918486 15673999.991005323827 1
60482.763255210 2024-06-21T18:19:05.250134+00:00 20134800.000124309212 15674000.021417098120 1
60482.763266818 2024-06-21T18:19:06.253038+00:00 20134799.999662600458 15673999.974382447079 1
60482.763278491 2024-06-21T18:19:07.261657+00:00 20134800.000949017704 15673999.995124699548 1
60482.763289925 2024-06-21T18:19:08.249505+00:00 20134799.998764961958 15674000.030241670087 1
60482.763301502 2024-06-21T18:19:09.249743+00:00 20134800.000067096204 15674000.008673671633 1
60482.763313079 2024-06-21T18:19:10.250017+00:00 20134800.001015808433 15673999.985027384013 1
60482.763324653 2024-06-21T18:19:11.250009+00:00 20134799.999568413943 15674000.002924581990 1
60482.763336346 2024-06-21T18:19:12.260288+00:00 20134799.999663885683 15674000.002240769565 1
60482.763347803 2024-06-21T18:19:13.250150+00:00 20134800.000420823693 15673999.988016981632 1
60482.763359375 2024-06-21T18:19:14.249986+00:00 20134799.999395232648 15674000.007228633389 1
60482.763370943 2024-06-21T18:19:15.249466+00:00 20134800.000812269747 15674000.000823054463 1
60482.763382801 2024-06-21T18:19:16.273990+00:00 20134799.999984297901 15674000.003487130627 1
60482.763394170 2024-06-21T18:19:17.256222+00:00 20134799.999865680933 15674000.014850366861 1
60482.763406021 2024-06-21T18:19:18.280214+00:00 20134799.999754574150 15673999.988775206730 1
60482.763417528 2024-06-21T18:19:19.274424+00:00 20134799.999951891601 15673999.997135056183 1
60482.763428896 2024-06-21T18:19:20.256595+00:00 20134800.000282399356 15673999.994140094146 1
60482.763440645 2024-06-21T18:19:21.271765+00:00 20134799.999906741083 15674000.006793094799 1
60482.763452121 2024-06-21T18:19:22.263211+00:00 20134800.000351611525 15673999.989009251818 1
60482.763463989 2024-06-21T18:19:23.288652+00:00 20134799.999380804598 15673999.988545106724 1
60482.763475184 2024-06-21T18:19:24.255872+00:00 20134800.000252805650 15674000.014141691849 1
60482.763486912 2024-06-21T18:19:25.269251+00:00 20134799.999645367265 15673999.972709245980 1
60482.763498612 2024-06-21T18:19:26.280038+00:00 20134800.000407084823 15674000.008809665218 1
60482.763509940 2024-06-21T18:19:27.258803+00:00 20134800.000416427851 15674000.009583154693 1
60482.763521482 2024-06-21T18:19:28.256060+00:00 20134799.999244593084 15673999.980304934084 1
60482.763533155 2024-06-21T18:19:29.264645+00:00 20134800.000650085509 15674000.034710811451 1
60482.763544653 2024-06-21T18:19:30.258017+00:00 20134799.999581620097 15674000.011404227465 1
60482.763556179 2024-06-21T18:19:31.253854+00:00 20134800.000232841820 15673999.982952620834 1
60482.763567808 2024-06-21T18:19:32.258605+00:00 20134799.999273959547 15674000.015998672694 1
60482.763579367 2024-06-21T18:19:33.257291+00:00 20134799.999888677150 15673999.973607556894 1
60482.763590940 2024-06-21T18:19:34.257217+00:00 20134800.000441238284 15674000.004033166915 1
60482.763602735 2024-06-21T18:19:35.276320+00:00 20134800.000029377639 15673999.981839152053 1
60482.763614232 2024-06-21T18:19:36.269610+00:00 20134799.999200344086 15674000.014868805185 1
60482.763625751 2024-06-21T18:19:37.264856+00:00 20134800.001328252256 15674000.005819488317 1
60482.763637243 2024-06-21T18:19:38.257822+00:00 20134799.999389085919 15673999.984505049884 1
60482.763648995 2024-06-21T18:19:39.273131+00:00 20134800.000254090875 15674000.007701585069 1
60482.763660475 2024-06-21T18:19:40.265021+00:00 20134799.999435458332 15674000.022097045556 1
60482.763671941 2024-06-21T18:19:41.255708+00:00 20134800.000331114978 15673999.985230715945 1
60482.763683446 2024-06-21T18:19:42.249759+00:00 20134800.000086300075 15673999.980308353901 1
60482.763695574 2024-06-21T18:19:43.297624+00:00 20134800.000943645835 15674000.019038489088 1
60482.763707055 2024-06-21T18:19:44.289578+00:00 20134799.998749494553 15674000.006131855771 1
60482.763718637 2024-06-21T18:19:45.290264+00:00 20134799.999819364399 15673999.993213308975 1
60482.763729863 2024-06-21T18:19:46.260170+00:00 20134800.000493455678 15674000.021291309968 1
60482.763741634 2024-06-21T18:19:47.277191+00:00 20134799.999540738761 15673999.969320021570 1
60482.763752966 2024-06-21T18:19:48.256245+00:00 20134800.000668667257 15674000.022304913029 1
60482.763764574 2024-06-21T18:19:49.259228+00:00 20134799.999261561781 15673999.995804535225 1
60482.763776461 2024-06-21T18:19:50.286180+00:00 20134800.000543352216 15674000.025386691093 1
60482.763787816 2024-06-21T18:19:51.267287+00:00 20134800.000404510647 15673999.969981104136 1
60482.763799389 2024-06-21T18:19:52.267194+00:00 20134799.998949110508 15674000.027497900650 1
60482.763811201 2024-06-21T18:19:53.287803+00:00 20134800.000674258918 15673999.989017225802 1
60482.763822530 2024-06-21T18:19:54.266639+00:00 20134800.000285126269 15674000.011977816001 1
60482.763834218 2024-06-21T18:19:55.276409+00:00 20134799.998879309744 15673999.975838940591 1
60482.763845688 2024-06-21T18:19:56.267409+00:00 20134800.000835303217 15674000.004380293190 1
60482.763857180 2024-06-21T18:19:57.260331+00:00 20134800.000201895833 15674000.008469300345 1
60482.763868932 2024-06-21T18:19:58.275673+00:00 20134799.999089524150 15673999.973841149360 1
60482.763880301 2024-06-21T18:19:59.258041+00:00 20134800.000315204263 15673999.986277900636 1
60482.763891990 2024-06-21T18:20:00.267980+00:00 20134800.000197533518 15674000.007461767644 1
60482.763903437 2024-06-21T18:20:01.256925+00:00 20134800.000242136419 15674000.023312591016 1
60482.763915108 2024-06-21T18:20:02.265327+00:00 20134800.000284597278 15673999.982333239168 1
60482.763926603 2024-06-21T18:20:03.258490+00:00 20134799.999353379011 15674000.016859656200 1
60482.763938162 2024-06-21T18:20:04.257193+00:00 20134799.999971318990 15674000.009898889810 1
60482.763949770 2024-06-21T18:20:05.260134+00:00 20134800.000454101712 15673999.982217773795 1
60482.763961300 2024-06-21T18:20:06.256353+00:00 20134799.999878812581 15674000.002406556159 1
60482.763972939 2024-06-21T18:20:07.261888+00:00 20134800.000414900482 15673999.984438572079 1
60482.763984460 2024-06-21T18:20:08.257396+00:00 20134799.999784253538 15674000.016431100667 1
60482.763995952 2024-06-21T18:20:09.250270+00:00 20134799.999792743474 15673999.974504169077 1
60482.764007547 2024-06-21T18:20:10.252104+00:00 20134800.000435508788 15674000.029821300879 1
60482.764019159 2024-06-21T18:20:11.255322+00:00 20134799.999756816775 15673999.987041290849 1
60482.764030860 2024-06-21T18:20:12.266291+00:00 20134799.999683428556 15673999.981860822067 1
60482.764042427 2024-06-21T18:20:13.265694+00:00 20134800.000059392303 15674000.009195417166 1
60482.764053837 2024-06-21T18:20:14.251569+00:00 20134799.999934326857 15673999.986172679812 1
60482.764065392 2024-06-21T18:20:15.249867+00:00 20134800.000365655869 15674000.019174110144 1
60482.764076980 2024-06-21T18:20:16.251043+00:00 20134800.000398471951 15674000.017752015963 1
60482.764088777 2024-06-21T18:20:17.270312+00:00 20134799.999810658395 15673999.982145484537 1
60482.764100110 2024-06-21T18:20:18.249491+00:00 20134799.999950110912 15674000.009259304032 1
60482.764111689 2024-06-21T18:20:19.249905+00:00 20134799.999360397458 15674000.015958771110 1
60482.764123285 2024-06-21T18:20:20.251802+00:00 20134800.000781495124 15673999.974537661299 1
60482.764134828 2024-06-21T18:20:21.249117+00:00 20134799.999328259379 15674000.039199553430 1
60482.764146511 2024-06-21T18:20:22.258507+00:00 20134799.999248761684 15673999.970644053072 1
60482.764157984 2024-06-21T18:20:23.249807+00:00 20134800.000608805567 15673999.997550901026 1
60482.764169557 2024-06-21T18:20:24.249759+00:00 20134799.999971166253 15674000.006556883454 1
60482.764181131 2024-06-21T18:20:25.249666+00:00 20134800.000203743577 15673999.978463102132 1
60482.764192727 2024-06-21T18:20:26.251669+00:00 20134799.999998830259 15673999.998512325808 1
60482.764204277 2024-06-21T18:20:27.249499+00:00 20134800.000633697957 15674000.023451624438 1
60482.764215927 2024-06-21T18:20:28.256053+00:00 20134800.000148333609 15674000.002726756036 1
60482.764227429 2024-06-21T18:20:29.249913+00:00 20134799.999662786722 15673999.997869325802 1
60482.764239007 2024-06-21T18:20:30.250162+00:00 20134800.000258378685 15673999.993964727968 1
60482.764250564 2024-06-21T18:20:31.248752+00:00 20134799.999245844781 15673999.970757717267 1
60482.764262154 2024-06-21T18:20:32.250093+00:00 20134800.000146400183 15674000.039061639458 1
60482.764273730 2024-06-21T18:20:33.250266+00:00 20134799.999216057360 15674000.011329904199 1
60482.764285298 2024-06-21T18:20:34.249725+00:00 20134800.001080010086 15673999.985261484981 1
60482.764296869 2024-06-21T18:20:35.249515+00:00 20134799.999377172440 15673999.969863362610 1
60482.764308449 2024-06-21T18:20:36.250018+00:00 20134800.000756561756 15674000.036266496405 1
60482.764320017 2024-06-21T18:20:37.249471+00:00 20134800.000191789120 15673999.984654136002 1
60482.764331677 2024-06-21T18:20:38.256925+00:00 20134799.999686576426 15673999.991482509300 1
60482.764343187 2024-06-21T18:20:39.251362+00:00 20134800.000445414335 15674000.006211671978 1
60482.764354743 2024-06-21T18:20:40.249796+00:00 20134799.998434450477 15674000.024001291022 1
60482.764366327 2024-06-21T18:20:41.250647+00:00 20134800.000364284962 15673999.983286164701 1
60482.764378045 2024-06-21T18:20:42.263102+00:00 20134800.000821601599 15673999.983827861026 1
60482.764389503 2024-06-21T18:20:43.253041+00:00 20134800.000251587480 15673999.997364815325 1
60482.764401097 2024-06-21T18:20:44.254814+00:00 20134799.998508065939 15674000.049191091210 1
60482.764412619 2024-06-21T18:20:45.250278+00:00 20134800.000907894224 15673999.988794485107 1
60482.764424187 2024-06-21T18:20:46.249732+00:00 20134799.999661382288 15673999.978578416631 1
60482.764435912 2024-06-21T18:20:47.262797+00:00 20134800.000195123255 15674000.010602593422 1
60482.764447473 2024-06-21T18:20:48.261713+00:00 20134799.999181825668 15673999.975891346112 1
60482.764458921 2024-06-21T18:20:49.250793+00:00 20134800.001007691026 15674000.033735230565 1
60482.764470583 2024-06-21T18:20:50.258358+00:00 20134799.999607726932 15673999.980039397255 1
60482.764482196 2024-06-21T18:20:51.261725+00:00 20134800.000113848597 15674000.006648061797 1
60482.764494095 2024-06-21T18:20:52.289838+00:00 20134799.998844638467 15673999.984002504498 1
60482.764505367 2024-06-21T18:20:53.263687+00:00 20134800.001363769174 15673999.985945155844 1
60482.764516868 2024-06-21T18:20:54.257364+00:00 20134799.999862037599 15674000.001696253195 1
60482.764528711 2024-06-21T18:20:55.280625+00:00 20134800.000814162195 15674000.016813740134 1
60482.764540392 2024-06-21T18:20:56.289884+00:00 20134799.999421037734 15673999.989125600085 1
60482.764551758 2024-06-21T18:20:57.271901+00:00 20134799.999639295042 15674000.036350732669 1
60482.764563318 2024-06-21T18:20:58.270703+00:00 20134799.999937474728 15673999.984409127384 1
60482.764574897 2024-06-21T18:20:59.271041+00:00 20134800.001201208681 15674000.002631990239 1
60482.764586498 2024-06-21T18:21:00.273412+00:00 20134799.999472185969 15673999.972306635231 1
60482.764598023 2024-06-21T18:21:01.269160+00:00 20134800.000111114234 15674000.020567003638 1
60482.764609382 2024-06-21T18:21:02.250573+00:00 20134799.998944438994 15673999.987836364657 1
60482.764620960 2024-06-21T18:21:03.250933+00:00 20134800.000327173620 15673999.991069618613 1
60482.764632533 2024-06-21T18:21:04.250859+00:00 20134800.000580422580 15674000.002152664587 1
60482.764644094 2024-06-21T18:21:05.249682+00:00 20134800.000212959945 15673999.999162102118 1
60482.764655672 2024-06-21T18:21:06.250015+00:00 20134799.999557338655 15673999.981937732548 1
60482.764667239 2024-06-21T18:21:07.249423+00:00 20134800.000558264554 15674000.055431175977 1
60482.764678822 2024-06-21T18:21:08.250248+00:00 20134799.999245040119 15673999.995330898091 1
60482.764690506 2024-06-21T18:21:09.259766+00:00 20134800.000723790377 15673999.969513770193 1
60482.764701962 2024-06-21T18:21:10.249576+00:00 20134799.999046470970 15674000.028355471790 1
60482.764713564 2024-06-21T18:21:11.251934+00:00 20134800.000008821487 15673999.973549803719 1
60482.764725118 2024-06-21T18:21:12.250211+00:00 20134800.000118985772 15674000.022683454677 1
60482.764736712 2024-06-21T18:21:13.251935+00:00 20134800.001778054982 15673999.992156075314 1
60482.764748268 2024-06-21T18:21:14.250340+00:00 20134799.998930312693 15673999.999281102791 1
60482.764759840 2024-06-21T18:21:15.250188+00:00 20134799.999063059688 15674000.005457028747 1
60482.764771408 2024-06-21T18:21:16.249699+00:00 20134800.000471036881 15674000.021752426401 1
60482.764782981 2024-06-21T18:21:17.249564+00:00 20134799.999880388379 15673999.967261474580 1
60482.764794553 2024-06-21T18:21:18.249351+00:00 20134799.999290730804 15674000.015360658988 1
60482.764806125 2024-06-21T18:21:19.249185+00:00 20134800.000173196197 15673999.979788951576 1
60482.764817704 2024-06-21T18:21:20.249643+00:00 20134800.000425450504 15673999.999751554802 1
60482.764829278 2024-06-21T18:21:21.249628+00:00 20134800.000494930893 15674000.044752059504 1
60482.764840852 2024-06-21T18:21:22.249565+00:00 20134799.999972611666 15673999.988464316353 1
60482.764852423 2024-06-21T18:21:23.249318+00:00 20134800.000042811036 15673999.956215167418 1
60482.764864020 2024-06-21T18:21:24.251282+00:00 20134799.999648746103 15674000.017521385103 1
60482.764875581 2024-06-21T18:21:25.250142+00:00 20134800.000373810530 15674000.034727541730 1
60482.764887145 2024-06-21T18:21:26.249335+00:00 20134800.000703345984 15673999.981711884961 1
60482.764898720 2024-06-21T18:21:27.249374+00:00 20134799.999731466174 15673999.973260127008 1
60482.764910294 2024-06-21T18:21:28.249421+00:00 20134799.999567564577 15674000.015954731032 1
60482.764921868 2024-06-21T18:21:29.249382+00:00 20134799.999598141760 15673999.985914040357 1
60482.764933461 2024-06-21T18:21:30.251038+00:00 20134800.000704713166 15674000.023964874446 1
60482.764945109 2024-06-21T18:21:31.257472+00:00 20134799.999649431556 15673999.995875833556 1
60482.764956816 2024-06-21T18:21:32.268874+00:00 20134800.000148452818 15674000.018735377118 1
60482.764968509 2024-06-21T18:21:33.279151+00:00 20134799.999597288668 15673999.968808857724 1
60482.764979812 2024-06-21T18:21:34.255793+00:00 20134800.000774137676 15673999.991084227338 1
60482.764991445 2024-06-21T18:21:35.260897+00:00 20134799.999565031379 15673999.988824082538 1
60482.765003093 2024-06-21T18:21:36.267180+00:00 20134800.000216610730 15674000.027963567525 1
60482.765014691 2024-06-21T18:21:37.269292+00:00 20134799.999737955630 15673999.995054768398 1
60482.765026288 2024-06-21T18:21:38.271304+00:00 20134799.999502237886 15673999.998333036900 1
60482.765037740 2024-06-21T18:21:39.260686+00:00 20134800.000731557608 15674000.016873924062 1
60482.765049236 2024-06-21T18:21:40.253980+00:00 20134800.000715389848 15673999.995867783204 1
60482.765060880 2024-06-21T18:21:41.260059+00:00 20134799.998721286654 15673999.988789323717 1
60482.765072490 2024-06-21T18:21:42.263101+00:00 20134800.001016601920 15674000.011560760438 1
60482.765084110 2024-06-21T18:21:43.267096+00:00 20134799.999039947987 15673999.997998315841 1
60482.765096016 2024-06-21T18:21:44.295784+00:00 20134800.000824525952 15673999.986666727811 1
60482.765107182 2024-06-21T18:21:45.260495+00:00 20134800.000193379819 15674000.046982569620 1
60482.765118982 2024-06-21T18:21:46.280010+00:00 20134799.999372161925 15673999.947990329936 1
60482.765130535 2024-06-21T18:21:47.278214+00:00 20134799.999707829207 15674000.012283880264 1
60482.765141931 2024-06-21T18:21:48.262843+00:00 20134799.999431964010 15674000.014228191227 1
60482.765153690 2024-06-21T18:21:49.278816+00:00 20134800.001554556191 15674000.027210749686 1
60482.765165079 2024-06-21T18:21:50.262872+00:00 20134799.998861912638 15673999.971933005378 1
60482.765176670 2024-06-21T18:21:51.264258+00:00 20134800.000986512750 15673999.998382342979 1
60482.765188287 2024-06-21T18:21:52.267966+00:00 20134799.999672882259 15674000.002922007814 1
60482.765199714 2024-06-21T18:21:53.255271+00:00 20134799.999268453568 15673999.970470946282 1
60482.765211496 2024-06-21T18:21:54.273240+00:00 20134800.000858183950 15673999.979247111827 1
60482.765223078 2024-06-21T18:21:55.273942+00:00 20134800.000681061298 15674000.028205567971 1
60482.765234807 2024-06-21T18:21:56.287335+00:00 20134799.999691739678 15674000.007658516988 1
60482.765246047 2024-06-21T18:21:57.258412+00:00 20134799.999143954366 15674000.010048534721 1
60482.765257665 2024-06-21T18:21:58.262230+00:00 20134800.000614605844 15673999.973711434752 1
60482.765269334 2024-06-21T18:21:59.270481+00:00 20134799.999228496104 15674000.021178724244 1
60482.765280874 2024-06-21T18:22:00.267505+00:00 20134800.000459607691 15673999.983627121896 1
60482.765292418 2024-06-21T18:22:01.264906+00:00 20134799.999729685485 15674000.000243475661 1
60482.765303991 2024-06-21T18:22:02.264807+00:00 20134800.000982873142 15674000.007136180997 1
60482.765315453 2024-06-21T18:22:03.255158+00:00 20134799.998727235943 15674000.019224099815 1
60482.765327090 2024-06-21T18:22:04.260572+00:00 20134800.000512048602 15673999.995438389480 1
60482.765338558 2024-06-21T18:22:05.251432+00:00 20134800.000543538481 15674000.029805898666 1
60482.765350211 2024-06-21T18:22:06.258286+00:00 20134799.999426044524 15673999.979774884880 1
60482.765361738 2024-06-21T18:22:07.254171+00:00 20134800.000316016376 15674000.002021353692 1
60482.765373384 2024-06-21T18:22:08.260402+00:00 20134799.999648101628 15673999.973747661337 1
60482.765384942 2024-06-21T18:22:09.259004+00:00 20134800.000350702554 15674000.001322429627 1
60482.765396412 2024-06-21T18:22:10.249957+00:00 20134799.999869324267 15673999.998914865777 1
60482.765408073 2024-06-21T18:22:11.257483+00:00 20134799.999907873571 15673999.993279822171 1
60482.765419661 2024-06-21T18:22:12.258692+00:00 20134799.999715115875 15674000.001609023660 1
60482.765431264 2024-06-21T18:22:13.261215+00:00 20134800.000178124756 15674000.021634275094 1
60482.765442889 2024-06-21T18:22:14.265575+00:00 20134800.000086668879 15673999.979299765080 1
60482.765454323 2024-06-21T18:22:15.253478+00:00 20134799.999789789319 15673999.991034936160 1
60482.765465859 2024-06-21T18:22:16.250254+00:00 20134799.999171655625 15674000.019751863554 1
60482.765477524 2024-06-21T18:22:17.258073+00:00 20134800.000659886748 15673999.992111299187 1
60482.765489160 2024-06-21T18:22:18.263439+00:00 20134800.000446468592 15673999.993262110278 1
60482.765500614 2024-06-21T18:22:19.253039+00:00 20134799.999315097928 15674000.006565041840 1
60482.765512236 2024-06-21T18:22:20.257209+00:00 20134800.000004559755 15674000.030609888956 1
60482.765523748 2024-06-21T18:22:21.251843+00:00 20134799.999957732856 15673999.972073350102 1
60482.765535343 2024-06-21T18:22:22.253627+00:00 20134800.000576857477 15673999.994337407872 1
60482.765547038 2024-06-21T18:22:23.264108+00:00 20134800.000000689179 15674000.011895092204 1
60482.765558468 2024-06-21T18:22:24.251655+00:00 20134799.999914404005 15673999.989446081221 1
60482.765570015 2024-06-21T18:22:25.249268+00:00 20134800.000025577843 15673999.992720706388 1
60482.765581596 2024-06-21T18:22:26.249909+00:00 20134799.999898467213 15674000.003498133272 1
60482.765593164 2024-06-21T18:22:27.249391+00:00 20134800.000076659024 15674000.012136049569 1
60482.765604734 2024-06-21T18:22:28.249039+00:00 20134800.000224113464 15674000.022746218368 1
60482.765616317 2024-06-21T18:22:29.249760+00:00 20134800.000774476677 15673999.984429305419 1
60482.765627893 2024-06-21T18:22:30.249924+00:00 20134799.998457599431 15673999.986397391185 1
60482.765639470 2024-06-21T18:22:31.250221+00:00 20134800.000965721905 15674000.027355609462 1
60482.765651036 2024-06-21T18:22:32.249487+00:00 20134800.000429779291 15673999.990367174149 1
60482.765662617 2024-06-21T18:22:33.250101+00:00 20134799.999531000853 15673999.973048696294 1
60482.765674184 2024-06-21T18:22:34.249474+00:00 20134799.999633532017 15673999.993074053898 1
60482.765685849 2024-06-21T18:22:35.257351+00:00 20134799.999390602112 15674000.020870340988 1
60482.765697339 2024-06-21T18:22:36.250074+00:00 20134800.000876195729 15674000.013446077704 1
60482.765708948 2024-06-21T18:22:37.253100+00:00 20134799.999316919595 15674000.000557130203 1
60482.765720481 2024-06-21T18:22:38.249553+00:00 20134799.999822571874 15673999.992658853531 1
60482.765732093 2024-06-21T18:22:39.252860+00:00 20134800.000619124621 15673999.991889696568 1
60482.765743632 2024-06-21T18:22:40.249774+00:00 20134799.999767098576 15673999.997052637860 1
60482.765755235 2024-06-21T18:22:41.252340+00:00 20134799.999762073159 15674000.014454137534 1
60482.765766825 2024-06-21T18:22:42.253682+00:00 20134800.000875722617 15674000.002939958125 1
60482.765778383 2024-06-21T18:22:43.252262+00:00 20134799.999279700220 15673999.990965042263 1
60482.765789924 2024-06-21T18:22:44.249408+00:00 20134800.000153139234 15673999.986183833331 1
60482.765801495 2024-06-21T18:22:45.249191+00:00 20134799.999359868467 15674000.036257011816 1
60482.765813070 2024-06-21T18:22:46.249293+00:00 20134800.001329068094 15673999.966727433726 1
60482.765824645 2024-06-21T18:22:47.249361+00:00 20134799.998688839376 15674000.017018793151 1
60482.765836632 2024-06-21T18:22:48.285021+00:00 20134800.000810939819 15674000.003335809335 1
60482.765848078 2024-06-21T18:22:49.273969+00:00 20134799.999814148992 15673999.992257697508 1
60482.765859453 2024-06-21T18:22:50.256778+00:00 20134800.000336073339 15674000.014005087316 1
60482.765871312 2024-06-21T18:22:51.281328+00:00 20134799.999429725111 15673999.991153858602 1
60482.765882596 2024-06-21T18:22:52.256339+00:00 20134800.000476509333 15673999.995218578726 1
60482.765894227 2024-06-21T18:22:53.261213+00:00 20134799.999639697373 15674000.016245739534 1
60482.765905773 2024-06-21T18:22:54.258822+00:00 20134800.000378474593 15673999.962071897462 1
60482.765917367 2024-06-21T18:22:55.260537+00:00 20134799.999359715730 15673999.985433228314 1
60482.765928869 2024-06-21T18:22:56.254295+00:00 20134799.999972227961 15674000.025170521811 1
60482.765940555 2024-06-21T18:22:57.263993+00:00 20134800.000708151609 15673999.983954688534 1
60482.765952078 2024-06-21T18:22:58.259505+00:00 20134799.999722283334 15674000.022806964815 1
60482.765963648 2024-06-21T18:22:59.259173+00:00 20134799.999682556838 15673999.972188508138 1
60482.765975246 2024-06-21T18:23:00.261238+00:00 20134800.000276286155 15674000.032036224380 1
60482.765986969 2024-06-21T18:23:01.274143+00:00 20134799.999435380101 15673999.979547126219 1
60482.765998259 2024-06-21T18:23:02.249553+00:00 20134800.001075003296 15673999.997240241617 1
60482.766009928 2024-06-21T18:23:03.257742+00:00 20134800.000151675195 15674000.008224587888 1
60482.766021407 2024-06-21T18:23:04.249572+00:00 20134800.000192388892 15673999.980895673856 1
60482.766032982 2024-06-21T18:23:05.249653+00:00 20134799.999750059098 15674000.009247561917 1
60482.766044556 2024-06-21T18:23:06.249656+00:00 20134799.998799491674 15674000.029102917761 1
60482.766056123 2024-06-21T18:23:07.249017+00:00 20134800.001308821142 15674000.015443377197 1
60482.766067703 2024-06-21T18:23:08.249572+00:00 20134800.000035639852 15673999.983472742140 1
60482.766079272 2024-06-21T18:23:09.249071+00:00 20134799.999219581485 15673999.989831348881 1
60482.766090888 2024-06-21T18:23:10.252710+00:00 20134800.000363599509 15673999.998578878120 1
60482.766102424 2024-06-21T18:23:11.249415+00:00 20134799.999390643090 15673999.996407831088 1
60482.766114011 2024-06-21T18:23:12.250581+00:00 20134800.000353168696 15674000.033743657172 1
60482.766125664 2024-06-21T18:23:13.257376+00:00 20134800.000205483288 15673999.965731857345 1
60482.766137144 2024-06-21T18:23:14.249193+00:00 20134799.999225959182 15673999.971198545769 1
60482.766148726 2024-06-21T18:23:15.249945+00:00 20134800.000289075077 15674000.018487520516 1
60482.766160414 2024-06-21T18:23:16.259764+00:00 20134800.000582017004 15674000.004401613027 1
60482.766172036 2024-06-21T18:23:17.263891+00:00 20134800.000406939536 15673999.989803571254 1
60482.766183765 2024-06-21T18:23:18.277278+00:00 20134799.999356530607 15674000.028258252889 1
60482.766195217 2024-06-21T18:23:19.266767+00:00 20134799.999666463584 15673999.992961544544 1
60482.766206938 2024-06-21T18:23:20.279449+00:00 20134800.000062085688 15673999.987330546603 1
60482.766218549 2024-06-21T18:23:21.282623+00:00 20134799.999870810658 15673999.990673316643 1
60482.766229965 2024-06-21T18:23:22.268970+00:00 20134800.000196333975 15674000.043118165806 1
60482.766241342 2024-06-21T18:23:23.251983+00:00 20134800.000514056534 15674000.003001486883 1
60482.766253112 2024-06-21T18:23:24.268892+00:00 20134800.000693611801 15673999.994333786890 1
60482.766264632 2024-06-21T18:23:25.264227+00:00 20134799.998776685447 15674000.006994964555 1
60482.766276294 2024-06-21T18:23:26.271821+00:00 20134799.999797303230 15673999.974591124803 1
60482.766287793 2024-06-21T18:23:27.265344+00:00 20134800.000562742352 15673999.994572918862 1
60482.766299404 2024-06-21T18:23:28.268495+00:00 20134799.999886855483 15674000.009649647400 1
60482.766310965 2024-06-21T18:23:29.267384+00:00 20134800.000293102115 15673999.992247620597 1
60482.766322527 2024-06-21T18:23:30.266331+00:00 20134799.999352198094 15673999.993796475232 1
60482.766333996 2024-06-21T18:23:31.257276+00:00 20134799.999534644186 15674000.012543395162 1
60482.766345596 2024-06-21T18:23:32.259492+00:00 20134800.000811208040 15674000.006148265675 1
60482.766357183 2024-06-21T18:23:33.260635+00:00 20134799.999571297318 15673999.983934920281 1
60482.766368987 2024-06-21T18:23:34.280450+00:00 20134800.000499904156 15674000.001876365393 1
60482.766380209 2024-06-21T18:23:35.250088+00:00 20134799.999761786312 15673999.980533597991 1
60482.766391942 2024-06-21T18:23:36.263786+00:00 20134799.999490018934 15674000.041141493246 1
60482.766403741 2024-06-21T18:23:37.283188+00:00 20134800.001164477319 15673999.993254972622 1
60482.766415023 2024-06-21T18:23:38.258025+00:00 20134799.999369125813 15674000.002136591822 1
60482.766426602 2024-06-21T18:23:39.258451+00:00 20134799.999672692269 15674000.009769018739 1
60482.766438343 2024-06-21T18:23:40.272783+00:00 20134800.000362310559 15673999.942355105653 1
60482.766449777 2024-06-21T18:23:41.260772+00:00 20134799.999727327377 15674000.028537739068 1
60482.766461297 2024-06-21T18:23:42.256084+00:00 20134800.000160448253 15674000.014851510525 1
60482.766472971 2024-06-21T18:23:43.264646+00:00 20134799.999383468181 15673999.999227300286 1
60482.766484998 2024-06-21T18:23:44.303850+00:00 20134800.001072574407 15674000.012566955760 1
60482.766496277 2024-06-21T18:23:45.278329+00:00 20134799.999351672828 15673999.994267363101 1
60482.766507588 2024-06-21T18:23:46.255614+00:00 20134800.000136535615 15673999.994282616302 1
60482.766519367 2024-06-21T18:23:47.273335+00:00 20134800.000777814537 15674000.001507209614 1
60482.766530844 2024-06-21T18:23:48.264977+00:00 20134799.999715335667 15673999.957504324615 1
60482.766542548 2024-06-21T18:23:49.276120+00:00 20134799.999054260552 15674000.044608892873 1
60482.766554106 2024-06-21T18:23:50.274711+00:00 20134800.000646445900 15673999.992372287437 1
60482.766565507 2024-06-21T18:23:51.259776+00:00 20134800.000498991460 15673999.991995641962 1
60482.766577127 2024-06-21T18:23:52.263759+00:00 20134799.998871438205 15674000.015814637765 1
60482.766588624 2024-06-21T18:23:53.257071+00:00 20134800.001002982259 15674000.008714349940 1
60482.766600308 2024-06-21T18:23:54.266624+00:00 20134799.999659560621 15673999.985313365236 1
60482.766611972 2024-06-21T18:23:55.274374+00:00 20134799.999860141426 15674000.002744916826 1
60482.766623676 2024-06-21T18:23:56.285573+00:00 20134799.999535098672 15673999.979806337506 1
60482.766635069 2024-06-21T18:23:57.269948+00:00 20134800.000644776970 15674000.002351878211 1
60482.766646483 2024-06-21T18:23:58.256157+00:00 20134800.000765826553 15674000.004414441064 1
60482.766658294 2024-06-21T18:23:59.276613+00:00 20134799.998812239617 15673999.978559371084 1
60482.766669760 2024-06-21T18:24:00.267292+00:00 20134800.000627476722 15674000.017037618905 1
60482.766681136 2024-06-21T18:24:01.250133+00:00 20134800.000058595091 15674000.016411898658 1
60482.766692830 2024-06-21T18:24:02.260482+00:00 20134799.999446127564 15674000.006709389389 1
60482.766704472 2024-06-21T18:24:03.266372+00:00 20134800.000779107213 15673999.998002715409 1
60482.766716020 2024-06-21T18:24:04.264093+00:00 20134799.999529726803 15674000.004897030070 1
60482.766727591 2024-06-21T18:24:05.263901+00:00 20134799.999530497938 15673999.991045566276 1
60482.766739011 2024-06-21T18:24:06.250584+00:00 20134800.000152032822 15673999.996447097510 1
60482.766750576 2024-06-21T18:24:07.249740+00:00 20134800.000148676336 15673999.979185093194 1
60482.766762227 2024-06-21T18:24:08.256399+00:00 20134800.001406759024 15674000.019077569246 1
60482.766773729 2024-06-21T18:24:09.250160+00:00 20134799.998007487506 15673999.995099430904 1
60482.766785318 2024-06-21T18:24:10.251491+00:00 20134800.001069843769 15674000.006073117256 1
60482.766796971 2024-06-21T18:24:11.258252+00:00 20134799.999278362840 15674000.004260461777 1
60482.766808445 2024-06-21T18:24:12.249612+00:00 20134799.999199088663 15673999.986795363948 1
60482.766820021 2024-06-21T18:24:13.249827+00:00 20134800.001304954290 15674000.025176472962 1
60482.766831622 2024-06-21T18:24:14.252179+00:00 20134799.999175701290 15673999.987642381340 1
60482.766843166 2024-06-21T18:24:15.249573+00:00 20134800.000559739769 15674000.003402359784 1
60482.766854747 2024-06-21T18:24:16.250154+00:00 20134800.000430688262 15673999.964426193386 1
60482.766866324 2024-06-21T18:24:17.250370+00:00 20134799.998821098357 15674000.011067578569 1
60482.766878015 2024-06-21T18:24:18.260479+00:00 20134799.999869495630 15674000.028881013393 1
60482.766889646 2024-06-21T18:24:19.265430+00:00 20134800.000723514706 15673999.997513374314 1
60482.766901138 2024-06-21T18:24:20.258343+00:00 20134800.000512596220 15673999.989695083350 1
60482.766912638 2024-06-21T18:24:21.251904+00:00 20134799.999783035368 15674000.007191481069 1
60482.766924188 2024-06-21T18:24:22.249785+00:00 20134800.000892940909 15673999.980226432905 1
60482.766935809 2024-06-21T18:24:23.253889+00:00 20134799.999160706997 15674000.017976462841 1
60482.766947336 2024-06-21T18:24:24.249866+00:00 20134799.999744940549 15673999.993538016453 1
60482.766958911 2024-06-21T18:24:25.249858+00:00 20134800.000999115407 15674000.009538222104 1
60482.766970506 2024-06-21T18:24:26.251699+00:00 20134799.998923413455 15674000.010335721076 1
60482.766982052 2024-06-21T18:24:27.249340+00:00 20134799.999971244484 15673999.961436998099 1
60482.766993720 2024-06-21T18:24:28.257364+00:00 20134800.000617310405 15674000.062049133703 1
60482.767005232 2024-06-21T18:24:29.252050+00:00 20134800.000827975571 15673999.947743492201 1
60482.767016785 2024-06-21T18:24:30.250226+00:00 20134799.998923949897 15674000.024198349565 1
60482.767028365 2024-06-21T18:24:31.250712+00:00 20134799.999775443226 15673999.998311325908 1
60482.767040077 2024-06-21T18:24:32.262600+00:00 20134799.999712232500 15673999.980193266645 1
60482.767051507 2024-06-21T18:24:33.250191+00:00 20134800.000853028148 15674000.006064882502 1
60482.767063074 2024-06-21T18:24:34.249621+00:00 20134799.999327987432 15674000.002130351961 1
60482.767074658 2024-06-21T18:24:35.250455+00:00 20134800.001213960350 15673999.985414450988 1
60482.767086226 2024-06-21T18:24:36.249922+00:00 20134799.999796394259 15674000.038364922628 1
60482.767097789 2024-06-21T18:24:37.248989+00:00 20134799.999609205872 15673999.975910050794 1
60482.767109474 2024-06-21T18:24:38.258555+00:00 20134800.000039964914 15673999.988190660253 1
60482.767121039 2024-06-21T18:24:39.257751+00:00 20134799.999770171940 15674000.015335954726 1
60482.767132526 2024-06-21T18:24:40.250268+00:00 20134800.000496525317 15674000.001722818241 1
60482.767144103 2024-06-21T18:24:41.250465+00:00 20134800.000006761402 15673999.995032642037 1
60482.767155848 2024-06-21T18:24:42.265313+00:00 20134799.999988093972 15673999.996017221361 1
60482.767167269 2024-06-21T18:24:43.252015+00:00 20134799.999818667769 15673999.993711080402 1
60482.767178861 2024-06-21T18:24:44.253628+00:00 20134799.999060437083 15674000.009988259524 1
60482.767190399 2024-06-21T18:24:45.250467+00:00 20134800.001696970314 15674000.003973893821 1
60482.767202079 2024-06-21T18:24:46.259668+00:00 20134799.998797520995 15674000.013571863994 1
60482.767213542 2024-06-21T18:24:47.249993+00:00 20134800.000289637595 15673999.985349835828 1
60482.767225167 2024-06-21T18:24:48.254398+00:00 20134799.999935843050 15673999.987184489146 1
60482.767236682 2024-06-21T18:24:49.249280+00:00 20134800.000229470432 15674000.019665766507 1
60482.767248262 2024-06-21T18:24:50.249822+00:00 20134800.000018861145 15674000.004800876603 1
60482.767259829 2024-06-21T18:24:51.249229+00:00 20134800.000256404281 15674000.006128253415 1
60482.767271413 2024-06-21T18:24:52.250077+00:00 20134800.000057611614 15673999.988564249128 1
60482.767282980 2024-06-21T18:24:53.249452+00:00 20134799.999645374715 15673999.982528394088 1
60482.767294551 2024-06-21T18:24:54.249198+00:00 20134799.999602410942 15674000.009933102876 1
60482.767306135 2024-06-21T18:24:55.250051+00:00 20134800.000120602548 15674000.009280042723 1
60482.767317699 2024-06-21T18:24:56.249237+00:00 20134800.000664126128 15673999.997633565217 1
60482.767329279 2024-06-21T18:24:57.249724+00:00 20134799.999290734529 15674000.007558740675 1
60482.767340849 2024-06-21T18:24:58.249316+00:00 20134799.999728925526 15673999.976230787113 1
60482.767352417 2024-06-21T18:24:59.248845+00:00 20134800.001249097288 15674000.009164517745 1
60482.767364000 2024-06-21T18:25:00.249579+00:00 20134800.000067852437 15674000.004516746849 1
60482.767375569 2024-06-21T18:25:01.249184+00:00 20134800.000047061592 15673999.979343168437 1
60482.767387347 2024-06-21T18:25:02.266802+00:00 20134799.998677682132 15674000.003072764724 1
60482.767398893 2024-06-21T18:25:03.264402+00:00 20134799.999838434160 15674000.035526163876 1
60482.767410485 2024-06-21T18:25:04.265875+00:00 20134800.000667545944 15673999.972551653162 1
60482.767422036 2024-06-21T18:25:05.263896+00:00 20134799.999483719468 15674000.008435260504 1
60482.767433486 2024-06-21T18:25:06.253172+00:00 20134800.000310253352 15674000.009034255520 1
60482.767445179 2024-06-21T18:25:07.263431+00:00 20134799.999541696161 15674000.003866009414 1
60482.767456679 2024-06-21T18:25:08.257047+00:00 20134799.999765124172 15673999.935174221173 1
60482.767468220 2024-06-21T18:25:09.254210+00:00 20134800.000492233783 15674000.033845804632 1
60482.767479738 2024-06-21T18:25:10.249366+00:00 20134800.000170163810 15674000.005491727963 1
60482.767491322 2024-06-21T18:25:11.250260+00:00 20134799.999024733901 15674000.027194483206 1
60482.767502890 2024-06-21T18:25:12.249710+00:00 20134800.001154609025 15673999.994161380455 1
60482.767514460 2024-06-21T18:25:13.249379+00:00 20134799.999834638089 15673999.988856967539 1
60482.767526045 2024-06-21T18:25:14.250295+00:00 20134800.000205520540 15674000.026033202186 1
60482.767537613 2024-06-21T18:25:15.249754+00:00 20134799.999389994889 15673999.953815793619 1
60482.767549282 2024-06-21T18:25:16.257986+00:00 20134800.000101551414 15674000.019753532484 1
60482.767560755 2024-06-21T18:25:17.249267+00:00 20134800.000368993729 15673999.987236136571 1
60482.767572338 2024-06-21T18:25:18.250015+00:00 20134800.000054873526 15673999.993886766955 1
60482.767583911 2024-06-21T18:25:19.249927+00:00 20134800.000199221075 15673999.990751182660 1
60482.767595480 2024-06-21T18:25:20.249443+00:00 20134800.000162642449 15674000.000805446878 1
60482.767607057 2024-06-21T18:25:21.249694+00:00 20134799.999325413257 15674000.034150201827 1
60482.767618631 2024-06-21T18:25:22.249697+00:00 20134800.000785175711 15674000.001281438395 1
60482.767630292 2024-06-21T18:25:23.257208+00:00 20134799.998989365995 15673999.999060029164 1
60482.767641775 2024-06-21T18:25:24.249344+00:00 20134800.000071115792 15673999.963547827676 1
60482.767653366 2024-06-21T18:25:25.250767+00:00 20134800.000712852925 15674000.016683816910 1
60482.767664930 2024-06-21T18:25:26.249929+00:00 20134799.999213851988 15674000.007139839232 1
60482.767676524 2024-06-21T18:25:27.251694+00:00 20134800.000392820686 15674000.010065514594 1
60482.767688067 2024-06-21T18:25:28.248985+00:00 20134800.000691980124 15674000.006548423320 1
60482.767699650 2024-06-21T18:25:29.249819+00:00 20134799.999236028641 15674000.014424690977 1
60482.767711220 2024-06-21T18:25:30.249440+00:00 20134800.000288430601 15673999.980421969667 1
60482.767722804 2024-06-21T18:25:31.250255+00:00 20134799.999655082822 15673999.997744755819 1
60482.767734371 2024-06-21T18:25:32.249666+00:00 20134800.000536859035 15673999.975810449570 1
60482.767745942 2024-06-21T18:25:33.249363+00:00 20134799.999617811292 15673999.974190328270 1
60482.767757522 2024-06-21T18:25:34.249916+00:00 20134799.998883280903 15674000.032430056483 1
60482.767769095 2024-06-21T18:25:35.249770+00:00 20134800.000735182315 15674000.026191739365 1
60482.767780671 2024-06-21T18:25:36.249965+00:00 20134799.999697610736 15673999.994714666158 1
60482.767792353 2024-06-21T18:25:37.259289+00:00 20134800.002619531006 15674000.005299331620 1
60482.767803808 2024-06-21T18:25:38.249003+00:00 20134799.997941862792 15673999.971676509827 1
60482.767815386 2024-06-21T18:25:39.249387+00:00 20134800.000349257141 15674000.017929568887 1
60482.767826962 2024-06-21T18:25:40.249559+00:00 20134799.999770097435 15673999.992403404787 1
60482.767838544 2024-06-21T18:25:41.250215+00:00 20134800.000077433884 15674000.022615758702 1
60482.767850110 2024-06-21T18:25:42.249515+00:00 20134799.999709572643 15674000.015424782410 1
60482.767861691 2024-06-21T18:25:43.250089+00:00 20134800.000386673957 15673999.981068175286 1
60482.767873271 2024-06-21T18:25:44.250652+00:00 20134799.999895695597 15674000.003730364144 1
60482.767885122 2024-06-21T18:25:45.274569+00:00 20134799.999979592860 15673999.998645585030 1
60482.767896747 2024-06-21T18:25:46.278950+00:00 20134800.000534564257 15673999.999936496839 1
60482.767908219 2024-06-21T18:25:47.270146+00:00 20134799.999119255692 15674000.013227133080 1
60482.767919744 2024-06-21T18:25:48.265937+00:00 20134800.000549305230 15673999.961286654696 1
60482.767931524 2024-06-21T18:25:49.283626+00:00 20134799.999840810895 15673999.991062639281 1
60482.767942932 2024-06-21T18:25:50.269346+00:00 20134800.000707842410 15674000.028386434540 1
60482.767954381 2024-06-21T18:25:51.258543+00:00 20134799.999676637352 15673999.997237512842 1
60482.767965929 2024-06-21T18:25:52.256231+00:00 20134799.999726153910 15674000.007369594648 1
60482.767978019 2024-06-21T18:25:53.300827+00:00 20134800.000510029495 15673999.975300950930 1
60482.767989101 2024-06-21T18:25:54.258326+00:00 20134799.999394856393 15674000.023682108149 1
60482.768000794 2024-06-21T18:25:55.268600+00:00 20134799.999867390841 15673999.978640187532 1
60482.768012325 2024-06-21T18:25:56.264928+00:00 20134799.999927107245 15674000.014755615965 1
60482.768024021 2024-06-21T18:25:57.275381+00:00 20134799.999937359244 15673999.971349876374 1
60482.768035605 2024-06-21T18:25:58.276282+00:00 20134800.000513486564 15674000.034819034860 1
60482.768047089 2024-06-21T18:25:59.268513+00:00 20134799.999599043280 15673999.995584027842 1
60482.768058806 2024-06-21T18:26:00.280827+00:00 20134800.000119496137 15673999.984453903511 1
60482.768070132 2024-06-21T18:26:01.259465+00:00 20134800.000265248120 15674000.005556145683 1
60482.768081825 2024-06-21T18:26:02.269672+00:00 20134799.999723043293 15673999.985795879737 1
60482.768093231 2024-06-21T18:26:03.255152+00:00 20134799.999434661120 15674000.025051821023 1
60482.768104796 2024-06-21T18:26:04.254423+00:00 20134799.999830391258 15673999.988232472911 1
60482.768116329 2024-06-21T18:26:05.250821+00:00 20134800.001478932798 15674000.021738801152 1
60482.768127898 2024-06-21T18:26:06.250391+00:00 20134799.998788937926 15673999.975903486833 1
60482.768139503 2024-06-21T18:26:07.253067+00:00 20134800.000639010221 15674000.001648254693 1
60482.768151050 2024-06-21T18:26:08.250771+00:00 20134800.000155508518 15674000.010021040216 1
60482.768162723 2024-06-21T18:26:09.259250+00:00 20134800.000332713127 15674000.002968681976 1
60482.768174200 2024-06-21T18:26:10.250890+00:00 20134799.999176513404 15673999.971055533737 1
60482.768185763 2024-06-21T18:26:11.249951+00:00 20134799.999827586114 15674000.027895992622 1
60482.768197511 2024-06-21T18:26:12.264929+00:00 20134800.001225721091 15674000.008474264294 1
60482.768209079 2024-06-21T18:26:13.264429+00:00 20134799.999433860183 15673999.995159534737 1
60482.768220644 2024-06-21T18:26:14.263631+00:00 20134799.999949354678 15673999.993783028796 1
60482.768232097 2024-06-21T18:26:15.253178+00:00 20134800.000106021762 15673999.981455825269 1
60482.768243732 2024-06-21T18:26:16.258464+00:00 20134799.999516282231 15674000.017164658755 1
60482.768255367 2024-06-21T18:26:17.263694+00:00 20134800.000931944698 15674000.014959305525 1
60482.768266798 2024-06-21T18:26:18.251388+00:00 20134799.999146167189 15673999.963515613228 1
60482.768278349 2024-06-21T18:26:19.249350+00:00 20134800.000400558114 15674000.003851339221 1
60482.768290091 2024-06-21T18:26:20.263887+00:00 20134799.999363970011 15674000.036782154813 1
60482.768301623 2024-06-21T18:26:21.260199+00:00 20134800.000860754400 15673999.992553707212 1
60482.768313074 2024-06-21T18:26:22.249632+00:00 20134799.999607957900 15673999.989774979651 1
60482.768324910 2024-06-21T18:26:23.272185+00:00 20134799.999056681991 15674000.020917618647 1
60482.768336236 2024-06-21T18:26:24.250841+00:00 20134800.000389408320 15673999.993967991322 1
60482.768347933 2024-06-21T18:26:25.261400+00:00 20134800.000541187823 15673999.967137908563 1
60482.768359396 2024-06-21T18:26:26.251784+00:00 20134799.999584808946 15674000.005949983373 1
60482.768371026 2024-06-21T18:26:27.256613+00:00 20134800.000805590302 15673999.991491477937 1
60482.768382702 2024-06-21T18:26:28.265428+00:00 20134800.000232007354 15673999.992333015427 1
60482.768394168 2024-06-21T18:26:29.256083+00:00 20134799.999098725617 15674000.004880394787 1
60482.768405864 2024-06-21T18:26:30.266641+00:00 20134799.999923128635 15674000.007600953802 1
60482.768417330 2024-06-21T18:26:31.257337+00:00 20134800.000421125442 15673999.999216081575 1
60482.768428859 2024-06-21T18:26:32.253455+00:00 20134800.000086754560 15674000.012756230310 1
60482.768440437 2024-06-21T18:26:33.253734+00:00 20134799.999706234783 15674000.007789654657 1
60482.768451961 2024-06-21T18:26:34.249455+00:00 20134800.000198382884 15674000.020370732993 1
60482.768463537 2024-06-21T18:26:35.249591+00:00 20134800.000070970505 15673999.953762328252 1
60482.768475106 2024-06-21T18:26:36.249114+00:00 20134799.999153058976 15674000.031189210713 1
60482.768486691 2024-06-21T18:26:37.250072+00:00 20134800.000932857394 15673999.983456382528 1
60482.768498257 2024-06-21T18:26:38.249380+00:00 20134800.000163331628 15673999.962740495801 1
60482.768509905 2024-06-21T18:26:39.255828+00:00 20134799.998653467745 15674000.026012716815 1
60482.768521407 2024-06-21T18:26:40.249579+00:00 20134800.001351103187 15673999.995786454529 1
60482.768532985 2024-06-21T18:26:41.249901+00:00 20134799.999095991254 15674000.025648344308 1
60482.768544567 2024-06-21T18:26:42.250591+00:00 20134800.000088728964 15674000.005735263228 1
60482.768556134 2024-06-21T18:26:43.249963+00:00 20134800.000000234693 15673999.965480064973 1
60482.768567706 2024-06-21T18:26:44.249845+00:00 20134800.000640906394 15673999.998546423391 1
60482.768579291 2024-06-21T18:26:45.250741+00:00 20134799.999467406422 15674000.000512700528 1
60482.768590848 2024-06-21T18:26:46.249289+00:00 20134800.000607818365 15674000.003623478115 1
60482.768602575 2024-06-21T18:26:47.262504+00:00 20134800.000026647002 15674000.009201934561 1
60482.768614041 2024-06-21T18:26:48.253134+00:00 20134799.999927911907 15673999.971662018448 1
60482.768625844 2024-06-21T18:26:49.272962+00:00 20134799.999241780490 15674000.041785748675 1
60482.768637232 2024-06-21T18:26:50.256871+00:00 20134800.000741917640 15673999.981433892623 1
60482.768648967 2024-06-21T18:26:51.270747+00:00 20134799.999744180590 15674000.022583959624 1
60482.768660459 2024-06-21T18:26:52.263617+00:00 20134800.000373769552 15673999.991703918204 1
60482.768671975 2024-06-21T18:26:53.258614+00:00 20134799.999855130911 15674000.019229730591 1
60482.768684023 2024-06-21T18:26:54.299589+00:00 20134799.999685972929 15673999.991623397917 1
60482.768695201 2024-06-21T18:26:55.265394+00:00 20134800.000213578343 15673999.978169819340 1
60482.768706694 2024-06-21T18:26:56.258336+00:00 20134799.999493114650 15674000.020276192576 1
60482.768718332 2024-06-21T18:26:57.263843+00:00 20134800.000472463667 15673999.980424162000 1
60482.768729862 2024-06-21T18:26:58.260074+00:00 20134799.999558210373 15673999.964956440032 1
60482.768741416 2024-06-21T18:26:59.258332+00:00 20134799.999319918454 15674000.029970582575 1
60482.768753135 2024-06-21T18:27:00.270846+00:00 20134800.000249162316 15674000.029137143865 1
60482.768764619 2024-06-21T18:27:01.263060+00:00 20134800.001618169248 15673999.993518020958 1
60482.768776331 2024-06-21T18:27:02.274986+00:00 20134799.998861704022 15673999.997370544821 1
60482.768787620 2024-06-21T18:27:03.250362+00:00 20134799.999654848129 15673999.994917675853 1
60482.768799294 2024-06-21T18:27:04.258978+00:00 20134800.001030042768 15674000.019461801276 1
60482.768810757 2024-06-21T18:27:05.249348+00:00 20134799.999838873744 15673999.961486397311 1
60482.768822435 2024-06-21T18:27:06.258372+00:00 20134799.999792579561 15674000.024216910824 1
60482.768833917 2024-06-21T18:27:07.250425+00:00 20134800.000010613352 15674000.022205037996 1
60482.768845480 2024-06-21T18:27:08.249490+00:00 20134800.000231627375 15673999.968186892569 1
60482.768857060 2024-06-21T18:27:09.250030+00:00 20134799.999624636024 15674000.012820431963 1
60482.768868634 2024-06-21T18:27:10.250028+00:00 20134799.999362237751 15673999.996187176555 1
60482.768880222 2024-06-21T18:27:11.251145+00:00 20134800.000928383321 15673999.993536077440 1
60482.768891784 2024-06-21T18:27:12.250185+00:00 20134799.999474082142 15674000.016685258597 1
60482.768903349 2024-06-21T18:27:13.249309+00:00 20134800.000178314745 15673999.985019968823 1
60482.768914925 2024-06-21T18:27:14.249548+00:00 20134800.000140745193 15673999.992477398366 1
60482.768926504 2024-06-21T18:27:15.249959+00:00 20134799.999977357686 15674000.007512008771 1
60482.768938259 2024-06-21T18:27:16.265546+00:00 20134800.000868350267 15674000.010702619329 1
60482.768949707 2024-06-21T18:27:17.254685+00:00 20134799.999938163906 15674000.003955533728 1
60482.768961229 2024-06-21T18:27:18.250183+00:00 20134799.999793998897 15673999.982214963064 1
60482.768972796 2024-06-21T18:27:19.249562+00:00 20134799.999705661088 15674000.008762538433 1
60482.768984444 2024-06-21T18:27:20.255999+00:00 20134800.000160481781 15673999.993037473410 1
60482.768995943 2024-06-21T18:27:21.249531+00:00 20134800.000142235309 15673999.998761400580 1
60482.769007514 2024-06-21T18:27:22.249226+00:00 20134799.999876148999 15674000.001627653837 1
60482.769019093 2024-06-21T18:27:23.249654+00:00 20134799.999310724437 15674000.000439422205 1
60482.769030710 2024-06-21T18:27:24.253321+00:00 20134800.000281263143 15673999.991704601794 1
60482.769042244 2024-06-21T18:27:25.249905+00:00 20134800.000323303044 15674000.034309232607 1
60482.769053815 2024-06-21T18:27:26.249615+00:00 20134799.999507892877 15673999.970908222720 1
60482.769065383 2024-06-21T18:27:27.249075+00:00 20134800.000432848930 15674000.021010441706 1
60482.769076968 2024-06-21T18:27:28.250035+00:00 20134799.999044504017 15673999.979489604011 1
60482.769088536 2024-06-21T18:27:29.249500+00:00 20134800.000336587429 15674000.006491385400 1
60482.769100116 2024-06-21T18:27:30.249990+00:00 20134800.000412058085 15674000.002334691584 1
60482.769111982 2024-06-21T18:27:31.275229+00:00 20134799.999851338565 15673999.976347789168 1
60482.769123466 2024-06-21T18:27:32.267462+00:00 20134800.000531397760 15674000.017033712938 1
60482.769135030 2024-06-21T18:27:33.266629+00:00 20134799.999628521502 15674000.014416342601 1
60482.769146693 2024-06-21T18:27:34.274292+00:00 20134799.999954778701 15674000.010890373960 1
60482.769158152 2024-06-21T18:27:35.264361+00:00 20134800.000650014728 15673999.971098450944 1
60482.769169728 2024-06-21T18:27:36.264479+00:00 20134799.999767020345 15673999.995548022911 1
60482.769181542 2024-06-21T18:27:37.285202+00:00 20134799.999610763043 15674000.027301533148 1
60482.769192934 2024-06-21T18:27:38.269502+00:00 20134799.999921649694 15673999.984431853518 1
60482.769204526 2024-06-21T18:27:39.271052+00:00 20134800.000438660383 15674000.006252070889 1
60482.769215968 2024-06-21T18:27:40.259618+00:00 20134799.999954584986 15674000.010560093448 1
60482.769227598 2024-06-21T18:27:41.264460+00:00 20134799.999619752169 15673999.998577401042 1
60482.769239065 2024-06-21T18:27:42.255183+00:00 20134800.000019703060 15673999.997604172677 1
60482.769250632 2024-06-21T18:27:43.254647+00:00 20134800.000830292702 15673999.974530776963 1
60482.769262219 2024-06-21T18:27:44.255713+00:00 20134799.998429600149 15674000.000391423702 1
60482.769274119 2024-06-21T18:27:45.283882+00:00 20134800.001085285097 15673999.991096183658 1
60482.769285464 2024-06-21T18:27:46.264077+00:00 20134799.999537069350 15674000.036886418238 1
60482.769296993 2024-06-21T18:27:47.260211+00:00 20134800.000285584480 15673999.952325027436 1
60482.769308611 2024-06-21T18:27:48.263982+00:00 20134799.999680429697 15674000.017607485875 1
60482.769320197 2024-06-21T18:27:49.265033+00:00 20134800.000404890627 15674000.015355454758 1
60482.769331746 2024-06-21T18:27:50.262841+00:00 20134799.999280255288 15673999.979840144515 1
60482.769343361 2024-06-21T18:27:51.266369+00:00 20134800.001063015312 15674000.020352991298 1
60482.769354980 2024-06-21T18:27:52.270312+00:00 20134799.999439932406 15674000.003636466339 1
60482.769366841 2024-06-21T18:27:53.295053+00:00 20134799.999745316803 15673999.995754940435 1
60482.769378102 2024-06-21T18:27:54.268044+00:00 20134800.000528741628 15674000.031711008400 1
60482.769389681 2024-06-21T18:27:55.268378+00:00 20134799.999810051173 15673999.956850638613 1
60482.769401142 2024-06-21T18:27:56.258684+00:00 20134799.999756626785 15674000.025798551738 1
60482.769412872 2024-06-21T18:27:57.272123+00:00 20134800.000337872654 15673999.963585013524 1
60482.769424472 2024-06-21T18:27:58.274356+00:00 20134799.999903321266 15674000.004948642105 1
60482.769435965 2024-06-21T18:27:59.267372+00:00 20134800.000795423985 15674000.010998822749 1
60482.769447540 2024-06-21T18:28:00.267491+00:00 20134799.998739536852 15674000.005631258711 1
60482.769459188 2024-06-21T18:28:01.273897+00:00 20134799.999791458249 15674000.007018718868 1
60482.769470570 2024-06-21T18:28:02.257238+00:00 20134800.001449596137 15673999.977804256603 1
60482.769482176 2024-06-21T18:28:03.259993+00:00 20134799.999811042100 15673999.991049697623 1
60482.769493753 2024-06-21T18:28:04.260282+00:00 20134799.999426420778 15674000.023320063949 1
60482.769505231 2024-06-21T18:28:05.251978+00:00 20134800.000252045691 15674000.014130754396 1
60482.769516787 2024-06-21T18:28:06.250350+00:00 20134800.000133115798 15673999.983031108975 1
60482.769528357 2024-06-21T18:28:07.250056+00:00 20134799.999285951257 15674000.004329310730 1
60482.769539929 2024-06-21T18:28:08.249849+00:00 20134800.000522673130 15673999.982625966892 1
60482.769551508 2024-06-21T18:28:09.250265+00:00 20134799.999955836684 15674000.017362523824 1
60482.769563074 2024-06-21T18:28:10.249633+00:00 20134799.999304313213 15673999.994390867651 1
60482.769574651 2024-06-21T18:28:11.249805+00:00 20134800.000414222479 15674000.020272448659 1
60482.769586238 2024-06-21T18:28:12.250930+00:00 20134800.000102229416 15673999.951492737979 1
60482.769597800 2024-06-21T18:28:13.249964+00:00 20134799.999816808850 15673999.999974748120 1
60482.769609376 2024-06-21T18:28:14.250112+00:00 20134800.000312298536 15674000.008035162464 1
60482.769621008 2024-06-21T18:28:15.255049+00:00 20134800.000267069787 15673999.997041421011 1
60482.769632597 2024-06-21T18:28:16.256362+00:00 20134799.999884579331 15674000.009076463059 1
60482.769644104 2024-06-21T18:28:17.250592+00:00 20134799.999534036964 15674000.025761282071 1
60482.769655665 2024-06-21T18:28:18.249490+00:00 20134800.000457786024 15673999.964783178642 1
60482.769667265 2024-06-21T18:28:19.251659+00:00 20134799.999453440309 15673999.995748681948 1
60482.769678839 2024-06-21T18:28:20.251663+00:00 20134800.000447008759 15674000.035070534796 1
60482.769690389 2024-06-21T18:28:21.249631+00:00 20134800.000353280455 15674000.025421982631 1
60482.769701981 2024-06-21T18:28:22.251122+00:00 20134799.999735794961 15673999.965407079086 1
60482.769713582 2024-06-21T18:28:23.253522+00:00 20134800.000438220799 15674000.003934964538 1
60482.769725112 2024-06-21T18:28:24.249718+00:00 20134799.999609895051 15673999.996239237487 1
60482.769736685 2024-06-21T18:28:25.249573+00:00 20134799.998804010451 15673999.999872140586 1
60482.769748252 2024-06-21T18:28:26.248964+00:00 20134800.000964414328 15673999.997227188200 1
60482.769759957 2024-06-21T18:28:27.260258+00:00 20134799.999454166740 15674000.006504708901 1
60482.769771404 2024-06-21T18:28:28.249264+00:00 20134800.000326097012 15673999.999321248382 1
60482.769782986 2024-06-21T18:28:29.249996+00:00 20134800.000811912119 15674000.015514487401 1
60482.769794556 2024-06-21T18:28:30.249670+00:00 20134799.999032910913 15673999.985473420471 1
60482.769806124 2024-06-21T18:28:31.249138+00:00 20134800.000041447580 15674000.023925788701 1
60482.769817705 2024-06-21T18:28:32.249682+00:00 20134799.999306891114 15673999.987708024681 1
60482.769829278 2024-06-21T18:28:33.249590+00:00 20134800.000499371439 15673999.965168254450 1
60482.769840852 2024-06-21T18:28:34.249623+00:00 20134799.999822497368 15674000.041979571804 1
60482.769852425 2024-06-21T18:28:35.249502+00:00 20134800.000940755010 15673999.995713768527 1
60482.769864006 2024-06-21T18:28:36.250087+00:00 20134799.999645557255 15673999.955093570054 1
60482.769875575 2024-06-21T18:28:37.249646+00:00 20134800.000337079167 15674000.040879080072 1
60482.769887144 2024-06-21T18:28:38.249195+00:00 20134799.999506507069 15674000.025541581213 1
60482.769898916 2024-06-21T18:28:39.266360+00:00 20134799.999568358064 15673999.999758759513 1
60482.769910450 2024-06-21T18:28:40.262896+00:00 20134800.000802557915 15673999.951496792957 1
60482.769921877 2024-06-21T18:28:41.250189+00:00 20134799.999250583351 15674000.001835439354 1
60482.769933520 2024-06-21T18:28:42.256154+00:00 20134799.999642278999 15674000.019913660362 1
60482.769945009 2024-06-21T18:28:43.248761+00:00 20134800.001122225076 15673999.992494549602 1
60482.769956599 2024-06-21T18:28:44.250136+00:00 20134800.000267449766 15673999.998855201527 1
60482.769968165 2024-06-21T18:28:45.249480+00:00 20134799.998878601938 15673999.994466045871 1
60482.769979744 2024-06-21T18:28:46.249881+00:00 20134800.000998850912 15674000.009293701500 1
60482.769991321 2024-06-21T18:28:47.250199+00:00 20134799.999066095799 15673999.998461328447 1
60482.770003132 2024-06-21T18:28:48.270564+00:00 20134799.999777682126 15673999.993358263746 1
60482.770014635 2024-06-21T18:28:49.264478+00:00 20134800.001156553626 15674000.028008796275 1
60482.770026380 2024-06-21T18:28:50.279264+00:00 20134800.000438008457 15673999.987669708207 1
60482.770037848 2024-06-21T18:28:51.270058+00:00 20134799.998526506126 15673999.991526789963 1
60482.770049484 2024-06-21T18:28:52.275447+00:00 20134800.000961247832 15673999.997334035113 1
60482.770060934 2024-06-21T18:28:53.264704+00:00 20134799.999773770571 15674000.002516258508 1
60482.770072416 2024-06-21T18:28:54.256785+00:00 20134800.000482145697 15673999.982394216582 1
60482.770084308 2024-06-21T18:28:55.284212+00:00 20134799.998936321586 15674000.018814994022 1
60482.770095618 2024-06-21T18:28:56.261381+00:00 20134800.000866226852 15673999.989205349237 1
60482.770107272 2024-06-21T18:28:57.268281+00:00 20134799.999079339206 15674000.004818189889 1
60482.770119085 2024-06-21T18:28:58.288899+00:00 20134800.000658247620 15674000.027876064181 1
60482.770130324 2024-06-21T18:28:59.260006+00:00 20134799.999859306961 15673999.985441315919 1
60482.770142095 2024-06-21T18:29:00.276997+00:00 20134800.000157482922 15673999.977069098502 1
60482.770153563 2024-06-21T18:29:01.267871+00:00 20134800.000690728426 15673999.995486663654 1
60482.770164930 2024-06-21T18:29:02.249993+00:00 20134799.999967262149 15674000.013475146145 1
60482.770176508 2024-06-21T18:29:03.250251+00:00 20134800.000019546598 15674000.017885245383 1
60482.770188077 2024-06-21T18:29:04.249851+00:00 20134799.999496281147 15673999.971091581509 1
60482.770199651 2024-06-21T18:29:05.249836+00:00 20134799.999721758068 15674000.044406453148 1
60482.770211229 2024-06-21T18:29:06.250160+00:00 20134800.000387158245 15673999.960883181542 1
60482.770222795 2024-06-21T18:29:07.249493+00:00 20134800.000763136894 15673999.996183533221 1
60482.770234378 2024-06-21T18:29:08.250229+00:00 20134799.999263789505 15673999.988094616681 1
60482.770245948 2024-06-21T18:29:09.249906+00:00 20134799.999428283423 15674000.009671336040 1
60482.770257512 2024-06-21T18:29:10.249019+00:00 20134800.000709548593 15674000.018180157989 1
60482.770269101 2024-06-21T18:29:11.250312+00:00 20134799.999955195934 15674000.006948672235 1
60482.770280669 2024-06-21T18:29:12.249861+00:00 20134799.998952563852 15673999.999423393980 1
60482.770292240 2024-06-21T18:29:13.249541+00:00 20134800.000195875764 15674000.013069773093 1
60482.770303811 2024-06-21T18:29:14.249298+00:00 20134800.000943794847 15673999.980779141188 1
60482.770315413 2024-06-21T18:29:15.251660+00:00 20134799.999213851988 15673999.982599653304 1
60482.770326960 2024-06-21T18:29:16.249345+00:00 20134800.001666348428 15674000.026157142594 1
60482.770338643 2024-06-21T18:29:17.258761+00:00 20134799.998994830996 15673999.977904504165 1
60482.770350218 2024-06-21T18:29:18.258823+00:00 20134800.000570859760 15674000.020072119310 1
60482.770361764 2024-06-21T18:29:19.256454+00:00 20134799.999134775251 15673999.997280690819 1
60482.770373468 2024-06-21T18:29:20.267684+00:00 20134799.999367304146 15674000.019444178790 1
60482.770385028 2024-06-21T18:29:21.266451+00:00 20134800.000845130533 15673999.972820203751 1
60482.770396891 2024-06-21T18:29:22.291394+00:00 20134800.000272683799 15673999.976843481883 1
60482.770408073 2024-06-21T18:29:23.257521+00:00 20134799.999817565084 15674000.000535843894 1
60482.770419816 2024-06-21T18:29:24.272121+00:00 20134799.999075654894 15674000.011319836602 1
60482.770431466 2024-06-21T18:29:25.278698+00:00 20134800.000221379101 15674000.016929874197 1
60482.770443022 2024-06-21T18:29:26.277112+00:00 20134799.999865304679 15674000.019339090213 1
60482.770454587 2024-06-21T18:29:27.276345+00:00 20134800.000066790730 15673999.957450840622 1
60482.770466289 2024-06-21T18:29:28.287333+00:00 20134800.000760056078 15674000.015252303332 1
60482.770477619 2024-06-21T18:29:29.266296+00:00 20134799.998398933560 15674000.000013221055 1
60482.770489381 2024-06-21T18:29:30.282489+00:00 20134800.001424562186 15674000.003173569217 1
60482.770500795 2024-06-21T18:29:31.268696+00:00 20134799.999718070030 15673999.991794208065 1
60482.770512342 2024-06-21T18:29:32.266359+00:00 20134800.000214476138 15673999.998037112877 1
60482.770524223 2024-06-21T18:29:33.292866+00:00 20134799.999339070171 15673999.990921197459 1
60482.770535546 2024-06-21T18:29:34.271203+00:00 20134800.000098817050 15673999.989223590121 1
60482.770547071 2024-06-21T18:29:35.266935+00:00 20134800.000264413655 15673999.999234294519 1
60482.770558588 2024-06-21T18:29:36.261992+00:00 20134799.999659106135 15674000.038216687739 1
60482.770570280 2024-06-21T18:29:37.272159+00:00 20134800.000312525779 15674000.017879644409 1
60482.770581680 2024-06-21T18:29:38.257137+00:00 20134799.999287161976 15673999.966729508713 1
60482.770593251 2024-06-21T18:29:39.256880+00:00 20134800.000844754279 15673999.987857876346 1
60482.770604822 2024-06-21T18:29:40.256584+00:00 20134799.999594520777 15674000.022147636861 1
60482.770616590 2024-06-21T18:29:41.273386+00:00 20134799.999807700515 15673999.998465586454 1
60482.770628029 2024-06-21T18:29:42.261752+00:00 20134800.000668074936 15674000.000032335520 1
60482.770639526 2024-06-21T18:29:43.255076+00:00 20134800.000228364021 15673999.970215177163 1
60482.770651469 2024-06-21T18:29:44.286909+00:00 20134799.999755337834 15674000.012423599139 1
60482.770662609 2024-06-21T18:29:45.249440+00:00 20134799.999419745058 15674000.020945221186 1
60482.770674247 2024-06-21T18:29:46.254970+00:00 20134799.999925483018 15673999.986882751808 1
60482.770685975 2024-06-21T18:29:47.268278+00:00 20134799.999782960862 15673999.990237629041 1
60482.770697448 2024-06-21T18:29:48.259525+00:00 20134800.000354643911 15674000.003255119547 1
60482.770709111 2024-06-21T18:29:49.267228+00:00 20134800.000461503863 15674000.027596116066 1
60482.770720596 2024-06-21T18:29:50.259537+00:00 20134799.999008737504 15673999.975213484839 1
60482.770732237 2024-06-21T18:29:51.265254+00:00 20134800.001261327416 15674000.010418180376 1
60482.770743746 2024-06-21T18:29:52.259647+00:00 20134799.998675238341 15673999.977939872071 1
60482.770755436 2024-06-21T18:29:53.269641+00:00 20134800.000915680081 15674000.008695073426 1
60482.770767072 2024-06-21T18:29:54.274987+00:00 20134800.000529546291 15673999.974176514894 1
60482.770778576 2024-06-21T18:29:55.268940+00:00 20134800.000255838037 15674000.023029819131 1
60482.770790281 2024-06-21T18:29:56.280275+00:00 20134799.999479301274 15674000.018698418513 1
60482.770801703 2024-06-21T18:29:57.267190+00:00 20134799.999590959400 15673999.993383156136 1
60482.770813158 2024-06-21T18:29:58.256851+00:00 20134800.000369861722 15674000.003682399169 1
60482.770824724 2024-06-21T18:29:59.256160+00:00 20134799.998878166080 15673999.988421404734 1
60482.770836612 2024-06-21T18:30:00.283302+00:00 20134800.001271162182 15673999.982141498476 1
60482.770847913 2024-06-21T18:30:01.259651+00:00 20134799.999922294170 15674000.019150957465 1
60482.770859520 2024-06-21T18:30:02.262577+00:00 20134799.999675951898 15673999.971597054973 1
60482.770871073 2024-06-21T18:30:03.260756+00:00 20134799.999970544130 15674000.019858257845 1
60482.770882583 2024-06-21T18:30:04.255162+00:00 20134800.000014673918 15673999.974918119609 1
60482.770894298 2024-06-21T18:30:05.267400+00:00 20134800.000617437065 15674000.031395286322 1
60482.770905822 2024-06-21T18:30:06.262976+00:00 20134799.999472014606 15674000.026127843186 1
60482.770917407 2024-06-21T18:30:07.264005+00:00 20134800.000384435058 15673999.983107212931 1
60482.770928942 2024-06-21T18:30:08.260602+00:00 20134799.999578244984 15674000.011684723198 1
60482.770940539 2024-06-21T18:30:09.262617+00:00 20134800.000573933125 15673999.974864237010 1
60482.770952043 2024-06-21T18:30:10.256473+00:00 20134799.999871559441 15673999.998720644042 1
60482.770963568 2024-06-21T18:30:11.252305+00:00 20134799.999843366444 15674000.029901525006 1
60482.770975239 2024-06-21T18:30:12.260635+00:00 20134800.000433996320 15673999.996940240264 1
60482.770986693 2024-06-21T18:30:13.250265+00:00 20134799.998979687691 15673999.979981340468 1
60482.770998309 2024-06-21T18:30:14.253903+00:00 20134799.999925751239 15674000.004318365827 1
60482.771009849 2024-06-21T18:30:15.250976+00:00 20134800.000486467034 15673999.983765112236 1
60482.771021556 2024-06-21T18:30:16.262402+00:00 20134799.998980067670 15674000.017417909577 1
60482.771033004 2024-06-21T18:30:17.251586+00:00 20134800.000968754292 15673999.958651568741 1
60482.771045027 2024-06-21T18:30:18.290323+00:00 20134799.999704573303 15674000.047862187028 1
60482.771056268 2024-06-21T18:30:19.261578+00:00 20134800.000684008002 15674000.009485404938 1
60482.771067765 2024-06-21T18:30:20.254838+00:00 20134799.999776013196 15673999.984266370535 1
60482.771079303 2024-06-21T18:30:21.251781+00:00 20134800.000308580697 15674000.011368485168 1
60482.771090881 2024-06-21T18:30:22.252093+00:00 20134799.999801743776 15673999.996438222006 1
60482.771102502 2024-06-21T18:30:23.256172+00:00 20134799.999748922884 15674000.005636677146 1
60482.771114003 2024-06-21T18:30:24.249849+00:00 20134800.001120805740 15674000.020769326016 1
60482.771125617 2024-06-21T18:30:25.253311+00:00 20134799.999002117664 15673999.987326379865 1
60482.771137292 2024-06-21T18:30:26.261998+00:00 20134799.999319646508 15673999.989234533161 1
60482.771148789 2024-06-21T18:30:27.255375+00:00 20134800.000920906663 15673999.969433059916 1
60482.771160307 2024-06-21T18:30:28.250520+00:00 20134799.999979671091 15674000.022411460057 1
60482.771171881 2024-06-21T18:30:29.250493+00:00 20134799.999881047755 15674000.017847109586 1
60482.771183494 2024-06-21T18:30:30.253822+00:00 20134800.000383563340 15673999.980408873409 1
60482.771195021 2024-06-21T18:30:31.249797+00:00 20134799.999296911061 15673999.998994082212 1
60482.771206602 2024-06-21T18:30:32.250374+00:00 20134799.999889891595 15673999.996106427163 1
60482.771218170 2024-06-21T18:30:33.249947+00:00 20134800.000766623765 15674000.010103914887 1
60482.771229748 2024-06-21T18:30:34.250183+00:00 20134799.999498326331 15674000.013812215999 1
60482.771241318 2024-06-21T18:30:35.249929+00:00 20134799.999265383929 15673999.977037832141 1
60482.771252893 2024-06-21T18:30:36.249947+00:00 20134800.000718966126 15674000.005911353976 1
60482.771264465 2024-06-21T18:30:37.249750+00:00 20134799.999969571829 15674000.000836031511 1
60482.771276055 2024-06-21T18:30:38.251150+00:00 20134800.000047363341 15673999.990180481225 1
60482.771287657 2024-06-21T18:30:39.253549+00:00 20134799.999321166426 15674000.003371890634 1
60482.771299456 2024-06-21T18:30:40.273039+00:00 20134800.000840883702 15674000.014099538326 1
60482.771310758 2024-06-21T18:30:41.249521+00:00 20134799.999405700713 15673999.977104272693 1
60482.771322337 2024-06-21T18:30:42.249934+00:00 20134799.999858170748 15674000.009213447571 1
60482.771333918 2024-06-21T18:30:43.250519+00:00 20134800.001077435911 15673999.982569865882 1
60482.771345573 2024-06-21T18:30:44.257543+00:00 20134800.000294461846 15674000.048964010552 1
60482.771357052 2024-06-21T18:30:45.249253+00:00 20134800.000299852341 15673999.984955467284 1
60482.771368635 2024-06-21T18:30:46.250042+00:00 20134799.999656904489 15673999.985445339233 1
60482.771380199 2024-06-21T18:30:47.249163+00:00 20134799.998978819698 15674000.024924052879 1
60482.771391781 2024-06-21T18:30:48.249845+00:00 20134800.000245209783 15673999.981123425066 1
60482.771403355 2024-06-21T18:30:49.249880+00:00 20134799.999821666628 15673999.992226611823 1
60482.771414928 2024-06-21T18:30:50.249748+00:00 20134800.000635519624 15674000.000729024410 1
60482.771426499 2024-06-21T18:30:51.249517+00:00 20134799.999094929546 15674000.017673701048 1
60482.771438076 2024-06-21T18:30:52.249731+00:00 20134800.000304177403 15673999.991858435795 1
60482.771449648 2024-06-21T18:30:53.249560+00:00 20134800.000398814678 15674000.008893106133 1
60482.771461217 2024-06-21T18:30:54.249177+00:00 20134800.000278078020 15673999.989982105792 1
60482.771472801 2024-06-21T18:30:55.250009+00:00 20134799.998941022903 15673999.992756254971 1
60482.771484485 2024-06-21T18:30:56.259489+00:00 20134800.000944163650 15674000.010888518766 1
60482.771495942 2024-06-21T18:30:57.249400+00:00 20134800.000000461936 15673999.988811748102 1
60482.771507519 2024-06-21T18:30:58.249690+00:00 20134799.999764062464 15673999.987537691370 1
60482.771519092 2024-06-21T18:30:59.249551+00:00 20134799.999846406281 15674000.018091877922 1
60482.771530667 2024-06-21T18:31:00.249609+00:00 20134799.999565992504 15674000.008516862988 1
60482.771542663 2024-06-21T18:31:01.286071+00:00 20134800.000779863447 15673999.995015723631 1
60482.771554005 2024-06-21T18:31:02.266076+00:00 20134799.999921690673 15673999.966510232538 1
60482.771565393 2024-06-21T18:31:03.249964+00:00 20134799.999858848751 15674000.030423708260 1
60482.771577038 2024-06-21T18:31:04.256100+00:00 20134799.999940890819 15674000.011367633939 1
60482.771588536 2024-06-21T18:31:05.249528+00:00 20134800.000123936683 15673999.963765785098 1
60482.771600106 2024-06-21T18:31:06.249185+00:00 20134799.999758597463 15674000.003489255905 1
60482.771611688 2024-06-21T18:31:07.249821+00:00 20134800.000027328730 15673999.996959919110 1
60482.771623258 2024-06-21T18:31:08.249503+00:00 20134799.999812100083 15674000.024747932330 1
60482.771634827 2024-06-21T18:31:09.249072+00:00 20134800.000353205949 15673999.973937019706 1
60482.771646410 2024-06-21T18:31:10.249857+00:00 20134800.000404808670 15674000.023764044046 1
60482.771657978 2024-06-21T18:31:11.249261+00:00 20134799.999288301915 15674000.003375411034 1
60482.771669559 2024-06-21T18:31:12.249922+00:00 20134800.001145128161 15674000.002931091934 1
60482.771681168 2024-06-21T18:31:13.252934+00:00 20134799.998846612871 15673999.993642589077 1
60482.771692702 2024-06-21T18:31:14.249422+00:00 20134800.000425003469 15673999.994200622663 1
60482.771704290 2024-06-21T18:31:15.250681+00:00 20134799.999009277672 15674000.000921569765 1
60482.771716048 2024-06-21T18:31:16.266497+00:00 20134800.001314625144 15673999.999123895541 1
60482.771727622 2024-06-21T18:31:17.266580+00:00 20134799.999580658972 15674000.018517334014 1
60482.771739390 2024-06-21T18:31:18.283303+00:00 20134799.999672293663 15673999.977294584736 1
60482.771750770 2024-06-21T18:31:19.266479+00:00 20134800.000213395804 15673999.995588941500 1
60482.771762403 2024-06-21T18:31:20.271594+00:00 20134799.999945633113 15674000.023431940004 1
60482.771774043 2024-06-21T18:31:21.277352+00:00 20134800.000172123313 15673999.974339526147 1
60482.771785464 2024-06-21T18:31:22.264067+00:00 20134799.999981611967 15674000.023279806599 1
60482.771797041 2024-06-21T18:31:23.264326+00:00 20134800.000632703304 15673999.987520653754 1
60482.771808605 2024-06-21T18:31:24.263483+00:00 20134800.000057879835 15674000.023162856698 1
60482.771820210 2024-06-21T18:31:25.266121+00:00 20134799.999669689685 15673999.989676490426 1
60482.771831857 2024-06-21T18:31:26.272395+00:00 20134800.000774607062 15673999.979431279004 1
60482.771843206 2024-06-21T18:31:27.253017+00:00 20134799.999010827392 15674000.048207869753 1
60482.771854918 2024-06-21T18:31:28.264876+00:00 20134799.999779466540 15673999.958624098450 1
60482.771866657 2024-06-21T18:31:29.279140+00:00 20134799.999842781574 15674000.011488167569 1
60482.771878104 2024-06-21T18:31:30.268165+00:00 20134799.999891065061 15673999.999913424253 1
60482.771889704 2024-06-21T18:31:31.270443+00:00 20134799.999904632568 15674000.007506843656 1
60482.771901164 2024-06-21T18:31:32.260570+00:00 20134800.000588845462 15673999.994636351243 1
60482.771912751 2024-06-21T18:31:33.261674+00:00 20134799.999409329146 15673999.967564048246 1
60482.771924229 2024-06-21T18:31:34.253393+00:00 20134800.001659687608 15674000.044572696090 1
60482.771936238 2024-06-21T18:31:35.290993+00:00 20134799.998802106827 15673999.997320534661 1
60482.771947454 2024-06-21T18:31:36.259980+00:00 20134800.000868029892 15673999.967753861099 1
60482.771959273 2024-06-21T18:31:37.281164+00:00 20134799.998964082450 15674000.019692817703 1
60482.771970725 2024-06-21T18:31:38.270640+00:00 20134799.999968737364 15674000.009437134489 1
60482.771982331 2024-06-21T18:31:39.273421+00:00 20134799.999981448054 15674000.013632237911 1
60482.771993743 2024-06-21T18:31:40.259424+00:00 20134800.000222750008 15673999.962757119909 1
60482.772005308 2024-06-21T18:31:41.258659+00:00 20134800.000596057624 15674000.016558898613 1
60482.772016880 2024-06-21T18:31:42.258445+00:00 20134799.999072581530 15674000.016586298123 1
60482.772028557 2024-06-21T18:31:43.267322+00:00 20134799.999353837222 15673999.962056340650 1
60482.772039993 2024-06-21T18:31:44.255419+00:00 20134800.001336786896 15674000.024094875902 1
60482.772051584 2024-06-21T18:31:45.256817+00:00 20134799.999671287835 15673999.982948601246 1
60482.772063273 2024-06-21T18:31:46.266818+00:00 20134799.999759472907 15674000.007681626827 1
60482.772074736 2024-06-21T18:31:47.257193+00:00 20134799.999990601093 15674000.006315361708 1
60482.772086352 2024-06-21T18:31:48.260832+00:00 20134800.000740397722 15673999.990576479584 1
60482.772097955 2024-06-21T18:31:49.263323+00:00 20134799.998719688505 15674000.008754344657 1
60482.772109717 2024-06-21T18:31:50.279506+00:00 20134800.000076506287 15674000.015336297452 1
60482.772121083 2024-06-21T18:31:51.261600+00:00 20134800.001237601042 15673999.998960157856 1
60482.772132633 2024-06-21T18:31:52.259471+00:00 20134799.999547243118 15673999.934423062950 1
60482.772144174 2024-06-21T18:31:53.256626+00:00 20134799.999426309019 15674000.053282096982 1
60482.772155832 2024-06-21T18:31:54.263939+00:00 20134799.999963883311 15673999.980335215107 1
60482.772167354 2024-06-21T18:31:55.259357+00:00 20134800.000637378544 15674000.032527389005 1
60482.772179339 2024-06-21T18:31:56.294875+00:00 20134800.000013824552 15673999.970585545525 1
60482.772190621 2024-06-21T18:31:57.269655+00:00 20134799.999726761132 15673999.991209786385 1
60482.772202036 2024-06-21T18:31:58.255931+00:00 20134800.000407923013 15674000.037563778460 1
60482.772213654 2024-06-21T18:31:59.259656+00:00 20134799.999063324183 15673999.959670366719 1
60482.772225273 2024-06-21T18:32:00.263605+00:00 20134800.000382617116 15674000.018131667748 1
60482.772236769 2024-06-21T18:32:01.256842+00:00 20134800.001043774188 15673999.990857161582 1
60482.772248390 2024-06-21T18:32:02.260869+00:00 20134799.998581450433 15673999.992744000629 1
60482.772259940 2024-06-21T18:32:03.258811+00:00 20134800.000534318388 15674000.022764017805 1
60482.772271596 2024-06-21T18:32:04.265918+00:00 20134800.000376656651 15673999.959092000499 1
60482.772282984 2024-06-21T18:32:05.249772+00:00 20134800.000370502472 15674000.019919995219 1
60482.772294760 2024-06-21T18:32:06.267286+00:00 20134799.999353572726 15674000.016354298219 1
60482.772306318 2024-06-21T18:32:07.265914+00:00 20134800.000296209008 15674000.028112163767 1
60482.772317753 2024-06-21T18:32:08.253866+00:00 20134799.999622147530 15673999.971501015127 1
60482.772329384 2024-06-21T18:32:09.258714+00:00 20134800.000265777111 15674000.027570491657 1
60482.772341011 2024-06-21T18:32:10.263318+00:00 20134799.998867031187 15673999.960278823972 1
60482.772352570 2024-06-21T18:32:11.262062+00:00 20134800.000961396843 15674000.002911156043 1
60482.772364004 2024-06-21T18:32:12.249957+00:00 20134800.000306230038 15674000.006975878030 1
60482.772375588 2024-06-21T18:32:13.250822+00:00 20134800.000797696412 15674000.035549063236 1
60482.772387320 2024-06-21T18:32:14.264414+00:00 20134799.998347178102 15673999.953889029101 1
60482.772398752 2024-06-21T18:32:15.252156+00:00 20134800.001029014587 15674000.015011977404 1
60482.772410301 2024-06-21T18:32:16.249978+00:00 20134800.000974752009 15673999.988561423495 1
60482.772421872 2024-06-21T18:32:17.249709+00:00 20134799.998178243637 15673999.999043406919 1
60482.772433446 2024-06-21T18:32:18.249751+00:00 20134800.000728107989 15674000.038562130183 1
60482.772445036 2024-06-21T18:32:19.251087+00:00 20134799.999797150493 15673999.991932036355 1
60482.772456627 2024-06-21T18:32:20.252591+00:00 20134800.000351607800 15673999.969258897007 1
60482.772468192 2024-06-21T18:32:21.251746+00:00 20134799.999696597457 15674000.006381385028 1
60482.772479888 2024-06-21T18:32:22.262342+00:00 20134799.999828111380 15673999.995549619198 1
60482.772491399 2024-06-21T18:32:23.256845+00:00 20134800.000112026930 15674000.005127850920 1
60482.772502890 2024-06-21T18:32:24.249738+00:00 20134799.999919939786 15674000.048108531162 1
60482.772514464 2024-06-21T18:32:25.249706+00:00 20134800.000560164452 15673999.962860144675 1
60482.772526038 2024-06-21T18:32:26.249687+00:00 20134799.999033380300 15673999.961925234646 1
60482.772537607 2024-06-21T18:32:27.249221+00:00 20134800.000450648367 15674000.021050285548 1
60482.772549260 2024-06-21T18:32:28.256092+00:00 20134799.999897021800 15673999.992827292532 1
60482.772560783 2024-06-21T18:32:29.251676+00:00 20134800.000785253942 15674000.027896195650 1
60482.772572335 2024-06-21T18:32:30.249749+00:00 20134799.999523866922 15673999.996206548065 1
60482.772583910 2024-06-21T18:32:31.249813+00:00 20134799.999206338078 15674000.002997709438 1
60482.772595475 2024-06-21T18:32:32.249028+00:00 20134800.000488441437 15673999.978627786040 1
60482.772607057 2024-06-21T18:32:33.249736+00:00 20134799.999390300363 15674000.019534127787 1
60482.772618629 2024-06-21T18:32:34.249519+00:00 20134800.000826913863 15673999.972383247688 1
60482.772630211 2024-06-21T18:32:35.250236+00:00 20134800.000155054033 15673999.997491080314 1
60482.772641777 2024-06-21T18:32:36.249551+00:00 20134800.000021409243 15674000.022257115692 1
60482.772653345 2024-06-21T18:32:37.249038+00:00 20134800.000233449042 15673999.983402032405 1
60482.772664924 2024-06-21T18:32:38.249414+00:00 20134799.999880932271 15674000.020037950948 1
60482.772676496 2024-06-21T18:32:39.249223+00:00 20134800.000320494175 15674000.008776498958 1
60482.772688081 2024-06-21T18:32:40.250237+00:00 20134799.999532978982 15673999.976465862244 1
60482.772699717 2024-06-21T18:32:41.255577+00:00 20134799.999030347914 15674000.030359778553 1
60482.772711349 2024-06-21T18:32:42.260509+00:00 20134800.001193944365 15673999.993110455573 1
60482.772722797 2024-06-21T18:32:43.249658+00:00 20134800.000497449189 15673999.993967143819 1
60482.772734412 2024-06-21T18:32:44.253179+00:00 20134799.999540861696 15673999.986754024401 1
60482.772745944 2024-06-21T18:32:45.249578+00:00 20134799.999294526875 15674000.041515571997 1
60482.772757513 2024-06-21T18:32:46.249144+00:00 20134800.000659879297 15673999.970325136557 1
60482.772769122 2024-06-21T18:32:47.252131+00:00 20134799.999698664993 15674000.020994754508 1
60482.772780860 2024-06-21T18:32:48.266293+00:00 20134799.999869991094 15673999.943093562499 1
60482.772792399 2024-06-21T18:32:49.263292+00:00 20134799.999758988619 15674000.030610023066 1
60482.772804121 2024-06-21T18:32:50.276103+00:00 20134800.000140089542 15674000.013728914782 1
60482.772815578 2024-06-21T18:32:51.265954+00:00 20134799.999621063471 15673999.998506104574 1
60482.772827215 2024-06-21T18:32:52.271324+00:00 20134800.000862509012 15674000.003998028114 1
60482.772838732 2024-06-21T18:32:53.266431+00:00 20134799.998767863959 15673999.989832596853 1
60482.772850464 2024-06-21T18:32:54.280069+00:00 20134800.000878408551 15673999.976246211678 1
60482.772862044 2024-06-21T18:32:55.280620+00:00 20134800.000368893147 15674000.032615764067 1
60482.772873404 2024-06-21T18:32:56.262136+00:00 20134799.999913986772 15673999.986751118675 1
60482.772884910 2024-06-21T18:32:57.256230+00:00 20134799.999461181462 15673999.992319846526 1
60482.772896675 2024-06-21T18:32:58.272708+00:00 20134800.001122627407 15674000.011315211654 1
60482.772908032 2024-06-21T18:32:59.254011+00:00 20134799.999878011644 15673999.980412704870 1
60482.772919554 2024-06-21T18:33:00.249468+00:00 20134799.999348975718 15674000.024972856045 1
60482.772931304 2024-06-21T18:33:01.264660+00:00 20134799.999168090522 15673999.992050059140 1
60482.772942732 2024-06-21T18:33:02.252005+00:00 20134800.001160513610 15674000.011650187895 1
60482.772954277 2024-06-21T18:33:03.249554+00:00 20134799.999537166208 15673999.974987871945 1
60482.772965895 2024-06-21T18:33:04.253381+00:00 20134799.999909542501 15674000.002404922619 1
60482.772977522 2024-06-21T18:33:05.257905+00:00 20134800.000127699226 15673999.982670379803 1
60482.772989061 2024-06-21T18:33:06.254844+00:00 20134799.999521400779 15674000.001133449376 1
60482.773000650 2024-06-21T18:33:07.256137+00:00 20134800.000916536897 15674000.000900691375 1
60482.773012199 2024-06-21T18:33:08.254012+00:00 20134799.999295439571 15674000.032624797896 1
60482.773023746 2024-06-21T18:33:09.251688+00:00 20134800.000455085188 15673999.983297243714 1
60482.773035296 2024-06-21T18:33:10.249558+00:00 20134800.000477213413 15674000.002927811816 1
60482.773046867 2024-06-21T18:33:11.249259+00:00 20134799.999945364892 15674000.021870510653 1
60482.773058448 2024-06-21T18:33:12.249956+00:00 20134799.999154057354 15674000.004024591297 1
60482.773070026 2024-06-21T18:33:13.250284+00:00 20134799.999566026032 15673999.987777849659 1
60482.773081636 2024-06-21T18:33:14.253373+00:00 20134800.000742029399 15673999.967380398884 1
60482.773093167 2024-06-21T18:33:15.249593+00:00 20134800.000706136227 15674000.013462014496 1
60482.773104737 2024-06-21T18:33:16.249233+00:00 20134799.998525332659 15674000.028565460816 1
60482.773116318 2024-06-21T18:33:17.249862+00:00 20134800.000722147524 15673999.997177099809 1
60482.773127885 2024-06-21T18:33:18.249259+00:00 20134800.000532496721 15673999.990111647174 1
60482.773139562 2024-06-21T18:33:19.258181+00:00 20134799.999948438257 15674000.028409728780 1
60482.773151061 2024-06-21T18:33:20.251686+00:00 20134799.999646622688 15673999.965010022745 1
60482.773162612 2024-06-21T18:33:21.249659+00:00 20134800.000581901520 15674000.002906262875 1
60482.773174210 2024-06-21T18:33:22.251743+00:00 20134799.999620515853 15674000.017470501363 1
60482.773185838 2024-06-21T18:33:23.256367+00:00 20134800.000769961625 15673999.971221392974 1
60482.773197357 2024-06-21T18:33:24.251651+00:00 20134799.998818423599 15674000.004570173100 1
60482.773208906 2024-06-21T18:33:25.249457+00:00 20134799.999267242849 15673999.992322506383 1
60482.773220486 2024-06-21T18:33:26.250033+00:00 20134800.000727992505 15674000.010539907962 1
60482.773232056 2024-06-21T18:33:27.249628+00:00 20134799.999831382185 15674000.005430923775 1
60482.773243624 2024-06-21T18:33:28.249103+00:00 20134799.999504666775 15673999.991048067808 1
60482.773255202 2024-06-21T18:33:29.249407+00:00 20134800.000961396843 15674000.009064586833 1
60482.773266991 2024-06-21T18:33:30.268007+00:00 20134800.000504266471 15674000.007933054119 1
60482.773278671 2024-06-21T18:33:31.277203+00:00 20134799.999605868012 15673999.994160583243 1
60482.773290144 2024-06-21T18:33:32.268438+00:00 20134799.999576460570 15673999.992625193670 1
60482.773301987 2024-06-21T18:33:33.291651+00:00 20134800.000298563391 15674000.001853767782 1
60482.773313232 2024-06-21T18:33:34.263201+00:00 20134799.999394927174 15673999.969346655533 1
60482.773324941 2024-06-21T18:33:35.274872+00:00 20134800.001286059618 15674000.016050016508 1
60482.773336570 2024-06-21T18:33:36.279604+00:00 20134799.999521814287 15674000.032612724230 1
60482.773347880 2024-06-21T18:33:37.256862+00:00 20134800.000097911805 15673999.975416610017 1
60482.773359376 2024-06-21T18:33:38.250088+00:00 20134799.999256733805 15674000.007948230952 1
60482.773371365 2024-06-21T18:33:39.285933+00:00 20134800.000745788217 15674000.013602983207 1
60482.773382687 2024-06-21T18:33:40.264189+00:00 20134799.999235481024 15673999.970965603366 1
60482.773394158 2024-06-21T18:33:41.255264+00:00 20134800.000579968095 15673999.991458978504 1
60482.773405849 2024-06-21T18:33:42.265348+00:00 20134800.000183057040 15674000.045683283359 1
60482.773417469 2024-06-21T18:33:43.269330+00:00 20134800.000202558935 15673999.968659084290 1
60482.773429370 2024-06-21T18:33:44.297573+00:00 20134799.999036725610 15674000.001541439444 1
60482.773440592 2024-06-21T18:33:45.267105+00:00 20134800.001365665346 15674000.024580422789 1
60482.773452238 2024-06-21T18:33:46.273348+00:00 20134799.999506413937 15673999.976342976093 1
60482.773463694 2024-06-21T18:33:47.263200+00:00 20134799.999843899161 15673999.997410427779 1
60482.773475326 2024-06-21T18:33:48.268145+00:00 20134800.000037424266 15674000.062833461910 1
60482.773487054 2024-06-21T18:33:49.281484+00:00 20134799.999730594456 15673999.906653381884 1
60482.773498479 2024-06-21T18:33:50.268586+00:00 20134800.000000689179 15674000.013140920550 1
60482.773509934 2024-06-21T18:33:51.258283+00:00 20134799.999651975930 15674000.034219525754 1
60482.773521932 2024-06-21T18:33:52.294909+00:00 20134800.000652588904 15674000.008448883891 1
60482.773533191 2024-06-21T18:33:53.267710+00:00 20134800.000072859228 15673999.985502298921 1
60482.773544826 2024-06-21T18:33:54.272948+00:00 20134800.000009801239 15674000.017839752138 1
60482.773556225 2024-06-21T18:33:55.257874+00:00 20134799.998757828027 15673999.955078881234 1
60482.773567828 2024-06-21T18:33:56.260329+00:00 20134800.000599544495 15674000.021416950971 1
60482.773579604 2024-06-21T18:33:57.277791+00:00 20134800.001007154584 15673999.991941949353 1
60482.773590954 2024-06-21T18:33:58.258418+00:00 20134799.998857695609 15674000.003765288740 1
60482.773602713 2024-06-21T18:33:59.274397+00:00 20134800.000525251031 15674000.009311215952 1
60482.773614364 2024-06-21T18:34:00.281073+00:00 20134800.000315487385 15674000.006896857172 1
60482.773625895 2024-06-21T18:34:01.277380+00:00 20134799.999929655343 15673999.994882706553 1
60482.773637302 2024-06-21T18:34:02.262887+00:00 20134799.998895719647 15674000.003379708156 1
60482.773648838 2024-06-21T18:34:03.259550+00:00 20134799.999763529748 15674000.000846542418 1
60482.773660332 2024-06-21T18:34:04.252706+00:00 20134800.001055274159 15674000.015004444867 1
60482.773671916 2024-06-21T18:34:05.253529+00:00 20134799.999770514667 15673999.972947189584 1
60482.773683479 2024-06-21T18:34:06.252543+00:00 20134800.000207189471 15674000.015961164609 1
60482.773695027 2024-06-21T18:34:07.250361+00:00 20134799.999319043010 15673999.970118392259 1
60482.773706599 2024-06-21T18:34:08.250171+00:00 20134800.001118727028 15674000.013675346971 1
60482.773718334 2024-06-21T18:34:09.264018+00:00 20134799.999043051153 15674000.006627557799 1
60482.773729785 2024-06-21T18:34:10.253453+00:00 20134800.000613138080 15674000.014719564468 1
60482.773741395 2024-06-21T18:34:11.256549+00:00 20134799.999805212021 15673999.988108577207 1
60482.773752931 2024-06-21T18:34:12.253179+00:00 20134800.000665921718 15674000.009729452431 1
60482.773764518 2024-06-21T18:34:13.254384+00:00 20134799.999600104988 15673999.993961885571 1
60482.773776037 2024-06-21T18:34:14.249567+00:00 20134799.999697346240 15673999.987373992801 1
60482.773787639 2024-06-21T18:34:15.251986+00:00 20134799.999064642936 15674000.015831738710 1
60482.773799185 2024-06-21T18:34:16.249576+00:00 20134800.000337630510 15673999.982625029981 1
60482.773810762 2024-06-21T18:34:17.249856+00:00 20134800.000603720546 15674000.019644014537 1
60482.773822493 2024-06-21T18:34:18.263427+00:00 20134800.000470325351 15673999.993319908157 1
60482.773834074 2024-06-21T18:34:19.264014+00:00 20134799.999524001032 15674000.011929482222 1
60482.773845555 2024-06-21T18:34:20.255983+00:00 20134800.000160973519 15673999.973802248016 1
60482.773857051 2024-06-21T18:34:21.249201+00:00 20134800.000246427953 15674000.025640593842 1
60482.773868631 2024-06-21T18:34:22.249675+00:00 20134799.999301869422 15673999.997838262469 1
60482.773880237 2024-06-21T18:34:23.252487+00:00 20134800.000911287963 15673999.989342417568 1
60482.773891780 2024-06-21T18:34:24.249804+00:00 20134799.999699328095 15673999.990212962031 1
60482.773903351 2024-06-21T18:34:25.249530+00:00 20134799.999959595501 15674000.026214508340 1
60482.773915007 2024-06-21T18:34:26.256564+00:00 20134799.998939242214 15673999.981776237488 1
60482.773926733 2024-06-21T18:34:27.269732+00:00 20134800.000433612615 15673999.988938601688 1
60482.773938074 2024-06-21T18:34:28.249606+00:00 20134800.000869944692 15673999.992085266858 1
60482.773949645 2024-06-21T18:34:29.249369+00:00 20134799.999280750751 15674000.026461306959 1
60482.773961226 2024-06-21T18:34:30.249943+00:00 20134800.000352866948 15673999.946798991412 1
60482.773972817 2024-06-21T18:34:31.251359+00:00 20134799.999849475920 15674000.008553007618 1
60482.773984373 2024-06-21T18:34:32.249844+00:00 20134799.999710828066 15674000.031150233001 1
60482.773995949 2024-06-21T18:34:33.249985+00:00 20134800.000460814685 15674000.016522699967 1
60482.774007561 2024-06-21T18:34:34.253221+00:00 20134799.998791635036 15673999.975731750950 1
60482.774019191 2024-06-21T18:34:35.258082+00:00 20134800.000191595405 15673999.994741367176 1
60482.774030670 2024-06-21T18:34:36.249879+00:00 20134799.999589554965 15674000.015685014427 1
60482.774042246 2024-06-21T18:34:37.250059+00:00 20134800.001444671303 15673999.984492987394 1
60482.774053812 2024-06-21T18:34:38.249336+00:00 20134799.999246671796 15674000.015596145764 1
60482.774065442 2024-06-21T18:34:39.254182+00:00 20134800.000160973519 15674000.041266500950 1
60482.774076971 2024-06-21T18:34:40.250324+00:00 20134800.000503547490 15673999.967495376244 1
60482.774088528 2024-06-21T18:34:41.248789+00:00 20134800.000648416579 15673999.954203141853 1
60482.774100213 2024-06-21T18:34:42.258425+00:00 20134799.998883806169 15674000.050604123622 1
60482.774111686 2024-06-21T18:34:43.249652+00:00 20134799.999797187746 15673999.979476133361 1
60482.774123264 2024-06-21T18:34:44.250005+00:00 20134800.000420480967 15673999.990865472704 1
60482.774134863 2024-06-21T18:34:45.252191+00:00 20134800.000226013362 15674000.033559242263 1
60482.774146432 2024-06-21T18:34:46.251704+00:00 20134799.999557450414 15673999.987092703581 1
60482.774158105 2024-06-21T18:34:47.260300+00:00 20134800.000479258597 15673999.970330508426 1
60482.774169555 2024-06-21T18:34:48.249548+00:00 20134800.000111341476 15674000.016192650422 1
60482.774181355 2024-06-21T18:34:49.269054+00:00 20134800.000553213060 15674000.008557181805 1
60482.774192945 2024-06-21T18:34:50.270472+00:00 20134799.999200798571 15673999.999875098467 1
60482.774204336 2024-06-21T18:34:51.254589+00:00 20134799.999848533422 15674000.018068522215 1
60482.774216132 2024-06-21T18:34:52.273846+00:00 20134800.000713303685 15673999.985481308773 1
60482.774227550 2024-06-21T18:34:53.260308+00:00 20134799.999802161008 15673999.987915666774 1
60482.774239372 2024-06-21T18:34:54.281794+00:00 20134800.000073358417 15674000.004949631169 1
60482.774250675 2024-06-21T18:34:55.258356+00:00 20134799.999643128365 15673999.995601750910 1
60482.774262465 2024-06-21T18:34:56.276919+00:00 20134800.000489436090 15674000.011515108868 1
60482.774273857 2024-06-21T18:34:57.261194+00:00 20134799.999231532216 15673999.993999540806 1
60482.774285414 2024-06-21T18:34:58.259764+00:00 20134800.000200960785 15673999.981302227825 1
60482.774297191 2024-06-21T18:34:59.277330+00:00 20134799.999814454466 15674000.008594142273 1
60482.774308511 2024-06-21T18:35:00.255343+00:00 20134800.000711489469 15674000.025960460305 1
60482.774320096 2024-06-21T18:35:01.256259+00:00 20134800.000081814826 15673999.967828078195 1
60482.774331787 2024-06-21T18:35:02.266399+00:00 20134799.998952638358 15673999.992923747748 1
60482.774343173 2024-06-21T18:35:03.250157+00:00 20134800.000134259462 15674000.007500935346 1
60482.774354788 2024-06-21T18:35:04.253652+00:00 20134799.999949313700 15674000.012795994058 1
60482.774366322 2024-06-21T18:35:05.250188+00:00 20134799.999915238470 15674000.009217735380 1
60482.774377896 2024-06-21T18:35:06.250239+00:00 20134800.000534508377 15674000.009020421654 1
60482.774389508 2024-06-21T18:35:07.253466+00:00 20134799.999383013695 15673999.976994799450 1
60482.774401225 2024-06-21T18:35:08.265849+00:00 20134800.000440783799 15674000.006589479744 1
60482.774412673 2024-06-21T18:35:09.254988+00:00 20134800.001295924187 15673999.986308256164 1
60482.774424187 2024-06-21T18:35:10.249725+00:00 20134799.998590104282 15673999.992164043710 1
60482.774435761 2024-06-21T18:35:11.249768+00:00 20134799.999514840543 15673999.995016139001 1
60482.774447354 2024-06-21T18:35:12.251436+00:00 20134800.000625725836 15674000.025954546407 1
60482.774459040 2024-06-21T18:35:13.261044+00:00 20134800.000352676958 15674000.010344604030 1
60482.774470570 2024-06-21T18:35:14.257211+00:00 20134799.999408666044 15673999.996141638607 1
60482.774482094 2024-06-21T18:35:15.252926+00:00 20134800.001103539020 15673999.999426281080 1
60482.774493707 2024-06-21T18:35:16.256323+00:00 20134799.999283976853 15673999.970544978976 1
60482.774505259 2024-06-21T18:35:17.254420+00:00 20134799.999799352139 15674000.014190493152 1
60482.774516780 2024-06-21T18:35:18.249822+00:00 20134799.999835170805 15674000.035628564656 1
60482.774528351 2024-06-21T18:35:19.249519+00:00 20134799.999969042838 15673999.990105690435 1
60482.774539921 2024-06-21T18:35:20.249215+00:00 20134800.000358592719 15674000.025857402012 1
60482.774551576 2024-06-21T18:35:21.256160+00:00 20134799.999936793000 15673999.937321495265 1
60482.774563085 2024-06-21T18:35:22.250588+00:00 20134799.999706916511 15674000.012354949489 1
60482.774574650 2024-06-21T18:35:23.249748+00:00 20134800.000743210316 15673999.995648048818 1
60482.774586247 2024-06-21T18:35:24.251737+00:00 20134799.999672461301 15673999.998431129381 1
60482.774597794 2024-06-21T18:35:25.249400+00:00 20134799.999809674919 15674000.030589696020 1
60482.774609372 2024-06-21T18:35:26.249766+00:00 20134800.000711105764 15673999.966503022239 1
60482.774620939 2024-06-21T18:35:27.249117+00:00 20134799.999037709087 15674000.022407593206 1
60482.774632520 2024-06-21T18:35:28.249708+00:00 20134800.000289987773 15674000.002795007080 1
60482.774644090 2024-06-21T18:35:29.249357+00:00 20134800.000529196113 15673999.980114450678 1
60482.774655669 2024-06-21T18:35:30.249807+00:00 20134799.999264549464 15674000.015177795663 1
60482.774667245 2024-06-21T18:35:31.250005+00:00 20134800.000083491206 15673999.983722843230 1
60482.774678813 2024-06-21T18:35:32.249459+00:00 20134799.998547602445 15673999.996273729950 1
60482.774690392 2024-06-21T18:35:33.249880+00:00 20134800.001272398978 15674000.008968053386 1
60482.774701964 2024-06-21T18:35:34.249711+00:00 20134800.000196110457 15674000.011153126135 1
60482.774713558 2024-06-21T18:35:35.251391+00:00 20134800.001039359719 15673999.997539365664 1
60482.774725109 2024-06-21T18:35:36.249404+00:00 20134799.998544223607 15674000.006302271038 1
60482.774736680 2024-06-21T18:35:37.249170+00:00 20134800.001157313585 15673999.944704892114 1
60482.774748259 2024-06-21T18:35:38.249592+00:00 20134799.999214533716 15674000.027506610379 1
60482.774759830 2024-06-21T18:35:39.249256+00:00 20134800.000490307808 15674000.034505881369 1
60482.774771411 2024-06-21T18:35:40.249895+00:00 20134800.000447753817 15674000.013960404322 1
60482.774782979 2024-06-21T18:35:41.249404+00:00 20134799.999148745090 15673999.971654061228 1
60482.774794551 2024-06-21T18:35:42.249215+00:00 20134800.000409889966 15674000.011516207829 1
60482.774806130 2024-06-21T18:35:43.249594+00:00 20134800.000242389739 15674000.000163974240 1
60482.774817855 2024-06-21T18:35:44.262693+00:00 20134799.999566327780 15674000.003500906751 1
60482.774829556 2024-06-21T18:35:45.273607+00:00 20134800.000180799514 15673999.989263357595 1
60482.774840967 2024-06-21T18:35:46.259522+00:00 20134799.999519158155 15674000.028105013072 1
60482.774852512 2024-06-21T18:35:47.257038+00:00 20134799.999587677419 15673999.979902999476 1
60482.774864388 2024-06-21T18:35:48.283099+00:00 20134800.000933941454 15673999.980004789308 1
60482.774875669 2024-06-21T18:35:49.257762+00:00 20134799.999576173723 15674000.017160711810 1
60482.774887362 2024-06-21T18:35:50.268072+00:00 20134800.000009834766 15673999.996763231233 1
60482.774898882 2024-06-21T18:35:51.263383+00:00 20134799.999393563718 15674000.026013465598 1
60482.774910461 2024-06-21T18:35:52.263839+00:00 20134800.000682875514 15673999.988656515256 1
60482.774921982 2024-06-21T18:35:53.259196+00:00 20134800.000976517797 15673999.977593732998 1
60482.774933700 2024-06-21T18:35:54.271659+00:00 20134799.999104630202 15674000.009384013712 1
60482.774945149 2024-06-21T18:35:55.260884+00:00 20134799.999230239540 15674000.006753100082 1
60482.774956665 2024-06-21T18:35:56.255846+00:00 20134800.001621689647 15674000.023145932704 1
60482.774968282 2024-06-21T18:35:57.259552+00:00 20134799.999472334981 15673999.980383636430 1
60482.774980142 2024-06-21T18:35:58.284225+00:00 20134799.999721486121 15673999.978064104915 1
60482.774991662 2024-06-21T18:35:59.279589+00:00 20134800.000248629600 15674000.019010102376 1
60482.775002984 2024-06-21T18:36:00.257832+00:00 20134800.000275984406 15674000.006744066253 1
60482.775014777 2024-06-21T18:36:01.276732+00:00 20134800.000282097608 15673999.991471767426 1
60482.775026230 2024-06-21T18:36:02.266274+00:00 20134799.999057363719 15674000.004985447973 1
60482.775037695 2024-06-21T18:36:03.256852+00:00 20134799.999978531152 15673999.998277900741 1
60482.775049224 2024-06-21T18:36:04.252904+00:00 20134800.001093018800 15674000.014167195186 1
60482.775060928 2024-06-21T18:36:05.264177+00:00 20134799.999763231725 15673999.967977279797 1
60482.775072335 2024-06-21T18:36:06.249743+00:00 20134799.999811645597 15673999.992995956913 1
60482.775083916 2024-06-21T18:36:07.250346+00:00 20134799.999667912722 15673999.994842469692 1
60482.775095640 2024-06-21T18:36:08.263253+00:00 20134799.999628446996 15674000.012647779658 1
60482.775107223 2024-06-21T18:36:09.264047+00:00 20134800.001080162823 15674000.012990202755 1
60482.775118797 2024-06-21T18:36:10.264032+00:00 20134799.999478068203 15673999.979221973568 1
60482.775130304 2024-06-21T18:36:11.258222+00:00 20134799.999550960958 15673999.983527038246 1
60482.775141967 2024-06-21T18:36:12.265969+00:00 20134799.999878544360 15674000.026064170524 1
60482.775153380 2024-06-21T18:36:13.252067+00:00 20134800.000393845141 15673999.990751484409 1
60482.775164974 2024-06-21T18:36:14.253779+00:00 20134800.001192599535 15674000.016510024667 1
60482.775176668 2024-06-21T18:36:15.264096+00:00 20134799.999024543911 15673999.963688226417 1
60482.775188285 2024-06-21T18:36:16.267826+00:00 20134799.999659027904 15674000.027204206213 1
60482.775199680 2024-06-21T18:36:17.252315+00:00 20134800.000165563077 15674000.022917047143 1
60482.775211338 2024-06-21T18:36:18.259651+00:00 20134799.999968666583 15673999.987448405474 1
60482.775222825 2024-06-21T18:36:19.252118+00:00 20134800.000202033669 15674000.007717750967 1
60482.775234743 2024-06-21T18:36:20.281832+00:00 20134800.000061098486 15673999.990652674809 1
60482.775246101 2024-06-21T18:36:21.263187+00:00 20134799.999563258141 15673999.975220013410 1
60482.775257524 2024-06-21T18:36:22.250096+00:00 20134799.999756090343 15674000.003280328587 1
60482.775269118 2024-06-21T18:36:23.251804+00:00 20134800.000125303864 15674000.039081444964 1
60482.775281028 2024-06-21T18:36:24.280817+00:00 20134799.999700844288 15673999.957049285993 1
60482.775292373 2024-06-21T18:36:25.261023+00:00 20134800.000488441437 15674000.030010651797 1
60482.775303844 2024-06-21T18:36:26.252143+00:00 20134799.999732416123 15673999.996375007555 1
60482.775315424 2024-06-21T18:36:27.252616+00:00 20134800.000581182539 15673999.991994276643 1
60482.775327086 2024-06-21T18:36:28.260289+00:00 20134799.999378539622 15674000.004390913993 1
60482.775338678 2024-06-21T18:36:29.261740+00:00 20134800.000705942512 15673999.998381493613 1
60482.775350120 2024-06-21T18:36:30.250390+00:00 20134799.999374132603 15673999.985855678096 1
60482.775361833 2024-06-21T18:36:31.262390+00:00 20134800.000115972012 15674000.015443872660 1
60482.775373270 2024-06-21T18:36:32.250529+00:00 20134800.000030212104 15673999.992998233065 1
60482.775384872 2024-06-21T18:36:33.252984+00:00 20134800.000609640032 15674000.012702122331 1
60482.775396422 2024-06-21T18:36:34.250927+00:00 20134799.999843899161 15673999.992985526100 1
60482.775408146 2024-06-21T18:36:35.263850+00:00 20134800.000563498586 15674000.013835132122 1
60482.775419625 2024-06-21T18:36:36.255643+00:00 20134799.999295663089 15673999.972580146044 1
60482.775431164 2024-06-21T18:36:37.252553+00:00 20134800.000015944242 15674000.022655565292 1
60482.775442884 2024-06-21T18:36:38.265172+00:00 20134800.000109441578 15673999.981353828683 1
60482.775454308 2024-06-21T18:36:39.252214+00:00 20134800.000233370811 15674000.002113996074 1
60482.775465913 2024-06-21T18:36:40.254902+00:00 20134799.999583445489 15674000.016231164336 1
60482.775477549 2024-06-21T18:36:41.260245+00:00 20134799.999834109098 15674000.022212360054 1
60482.775489171 2024-06-21T18:36:42.264328+00:00 20134799.999320399016 15673999.983990699053 1
60482.775500637 2024-06-21T18:36:43.255074+00:00 20134800.001401945949 15673999.978381026536 1
60482.775512152 2024-06-21T18:36:44.249977+00:00 20134799.999174684286 15674000.021561596543 1
60482.775523817 2024-06-21T18:36:45.257798+00:00 20134799.998910978436 15673999.952986268327 1
60482.775535320 2024-06-21T18:36:46.251672+00:00 20134800.001578159630 15674000.048844709992 1
60482.775546907 2024-06-21T18:36:47.252751+00:00 20134800.000144954771 15674000.003533009440 1
60482.775558445 2024-06-21T18:36:48.249646+00:00 20134799.999545350671 15674000.004090044647 1
60482.775570019 2024-06-21T18:36:49.249632+00:00 20134800.000033095479 15673999.997188067064 1
60482.775581594 2024-06-21T18:36:50.249666+00:00 20134799.999755714089 15673999.973371986300 1
60482.775593168 2024-06-21T18:36:51.249745+00:00 20134800.000421807170 15674000.009809693322 1
60482.775604737 2024-06-21T18:36:52.249321+00:00 20134799.999769985676 15673999.990461500362 1
60482.775616323 2024-06-21T18:36:53.250317+00:00 20134800.000161580741 15674000.032795244828 1
60482.775627886 2024-06-21T18:36:54.249343+00:00 20134799.999658573419 15673999.956770533696 1
60482.775639460 2024-06-21T18:36:55.249342+00:00 20134800.000188749284 15674000.019555149600 1
60482.775651035 2024-06-21T18:36:56.249407+00:00 20134799.999930489808 15674000.004398703575 1
60482.775662608 2024-06-21T18:36:57.249278+00:00 20134800.000045087188 15674000.001466382295 1
60482.775674190 2024-06-21T18:36:58.250038+00:00 20134800.000151865184 15673999.974645974115 1
60482.775685770 2024-06-21T18:36:59.250523+00:00 20134800.000173568726 15674000.025248911232 1
60482.775697328 2024-06-21T18:37:00.249140+00:00 20134799.999639682472 15673999.976112795994 1
60482.775708906 2024-06-21T18:37:01.249533+00:00 20134800.000444997102 15674000.032935889438 1
60482.775720671 2024-06-21T18:37:02.265985+00:00 20134799.999211087823 15673999.966829448938 1
60482.775732178 2024-06-21T18:37:03.260161+00:00 20134800.000008486211 15674000.043970193714 1
60482.775743784 2024-06-21T18:37:04.262940+00:00 20134800.000012293458 15673999.968116996810 1
60482.775755198 2024-06-21T18:37:05.249096+00:00 20134800.000665828586 15674000.003979854286 1
60482.775766787 2024-06-21T18:37:06.250409+00:00 20134799.999232552946 15674000.003700764850 1
60482.775778353 2024-06-21T18:37:07.249700+00:00 20134800.000329431146 15673999.992999106646 1
60482.775789933 2024-06-21T18:37:08.250213+00:00 20134800.000963136554 15674000.010629082099 1
60482.775801504 2024-06-21T18:37:09.249897+00:00 20134799.998961299658 15673999.964692570269 1
60482.775813076 2024-06-21T18:37:10.249789+00:00 20134800.001045882702 15674000.014725031331 1
60482.775824653 2024-06-21T18:37:11.250037+00:00 20134800.000208854675 15674000.011385502294 1
60482.775836218 2024-06-21T18:37:12.249196+00:00 20134799.998530630022 15674000.017165740952 1
60482.775847798 2024-06-21T18:37:13.249750+00:00 20134799.999969862401 15674000.001864502206 1
60482.775859369 2024-06-21T18:37:14.249467+00:00 20134799.999996002764 15673999.991755910218 1
60482.775870950 2024-06-21T18:37:15.250076+00:00 20134800.000221285969 15673999.968569492921 1
60482.775882663 2024-06-21T18:37:16.262123+00:00 20134799.998845819384 15674000.046916883439 1
60482.775894397 2024-06-21T18:37:17.275943+00:00 20134800.001267727464 15673999.967897981405 1
60482.775905967 2024-06-21T18:37:18.275535+00:00 20134800.000198405236 15674000.012432195246 1
60482.775917237 2024-06-21T18:37:19.249269+00:00 20134800.000336013734 15673999.996060162783 1
60482.775928882 2024-06-21T18:37:20.255429+00:00 20134799.999291013926 15674000.006938450038 1
60482.775940395 2024-06-21T18:37:21.250166+00:00 20134799.999096620828 15673999.983210232109 1
60482.775951957 2024-06-21T18:37:22.249080+00:00 20134800.001994099468 15673999.998049082235 1
60482.775963536 2024-06-21T18:37:23.249566+00:00 20134799.999133978039 15674000.017930498347 1
60482.775975114 2024-06-21T18:37:24.249831+00:00 20134799.999712228775 15674000.009681429714 1
60482.775986684 2024-06-21T18:37:25.249554+00:00 20134800.000118628144 15673999.988055912778 1
60482.775998265 2024-06-21T18:37:26.250148+00:00 20134800.000200133771 15673999.976009203121 1
60482.776009949 2024-06-21T18:37:27.259586+00:00 20134799.999641682953 15674000.012209966779 1
60482.776021411 2024-06-21T18:37:28.249862+00:00 20134800.000785671175 15674000.013858089224 1
60482.776032979 2024-06-21T18:37:29.249348+00:00 20134800.000370740891 15673999.994445554912 1
60482.776044682 2024-06-21T18:37:30.260542+00:00 20134799.999431282282 15673999.977979410440 1
60482.776056132 2024-06-21T18:37:31.249840+00:00 20134800.000313583761 15674000.003325711936 1
60482.776067704 2024-06-21T18:37:32.249599+00:00 20134800.000131186098 15674000.015679167584 1
60482.776079281 2024-06-21T18:37:33.249907+00:00 20134799.999840036035 15673999.996853807941 1
60482.776090849 2024-06-21T18:37:34.249352+00:00 20134799.998870559037 15673999.991560332477 1
60482.776102425 2024-06-21T18:37:35.249525+00:00 20134800.000683631748 15674000.023209678009 1
60482.776114000 2024-06-21T18:37:36.249608+00:00 20134800.000047933310 15673999.984687568620 1
60482.776125573 2024-06-21T18:37:37.249483+00:00 20134799.999711584300 15674000.021822618321 1
60482.776137148 2024-06-21T18:37:38.249558+00:00 20134800.000306610018 15674000.000466749072 1
60482.776148717 2024-06-21T18:37:39.249118+00:00 20134799.999752793461 15673999.994465662166 1
60482.776160297 2024-06-21T18:37:40.249666+00:00 20134800.000380221754 15673999.979714810848 1
60482.776171893 2024-06-21T18:37:41.251570+00:00 20134799.998870562762 15674000.019728869200 1
60482.776183462 2024-06-21T18:37:42.251130+00:00 20134800.001422662288 15673999.992674563080 1
60482.776195014 2024-06-21T18:37:43.249216+00:00 20134800.000141732395 15674000.004740625620 1
60482.776206690 2024-06-21T18:37:44.258029+00:00 20134799.999179016799 15673999.994206041098 1
60482.776218178 2024-06-21T18:37:45.250585+00:00 20134800.001038920134 15674000.005848478526 1
60482.776229736 2024-06-21T18:37:46.249170+00:00 20134799.999628975987 15674000.004679834470 1
60482.776241318 2024-06-21T18:37:47.249871+00:00 20134799.999690413475 15674000.007423369214 1
60482.776252884 2024-06-21T18:37:48.249235+00:00 20134800.000378094614 15674000.001354595646 1
60482.776264466 2024-06-21T18:37:49.249913+00:00 20134799.998887788504 15674000.000281192362 1
60482.776276037 2024-06-21T18:37:50.249592+00:00 20134800.001113895327 15673999.986258814111 1
60482.776287607 2024-06-21T18:37:51.249265+00:00 20134800.000212538987 15673999.991935079917 1
60482.776299190 2024-06-21T18:37:52.250017+00:00 20134799.998587228358 15673999.986255321652 1
60482.776310758 2024-06-21T18:37:53.249480+00:00 20134800.000455118716 15674000.029488826171 1
60482.776322334 2024-06-21T18:37:54.249636+00:00 20134800.000008285046 15673999.974465275183 1
60482.776333909 2024-06-21T18:37:55.249769+00:00 20134799.999740000814 15674000.022506175563 1
60482.776345477 2024-06-21T18:37:56.249150+00:00 20134800.000732664019 15673999.992541223764 1
60482.776357058 2024-06-21T18:37:57.249807+00:00 20134800.000437669456 15674000.030243936926 1
60482.776368669 2024-06-21T18:37:58.252981+00:00 20134799.998476874083 15673999.975716341287 1
60482.776380204 2024-06-21T18:37:59.249584+00:00 20134800.000782746822 15673999.983115639538 1
60482.776391775 2024-06-21T18:38:00.249354+00:00 20134800.000482372940 15674000.001102257520 1
60482.776403353 2024-06-21T18:38:01.249703+00:00 20134799.998927742243 15674000.010018693283 1
60482.776414935 2024-06-21T18:38:02.250399+00:00 20134800.000848922879 15674000.021539052948 1
60482.776426560 2024-06-21T18:38:03.254828+00:00 20134800.000541642308 15673999.984677098691 1
60482.776438083 2024-06-21T18:38:04.250313+00:00 20134799.998815122992 15674000.004031302407 1
60482.776449656 2024-06-21T18:38:05.250253+00:00 20134800.000052906573 15673999.990730654448 1
60482.776461232 2024-06-21T18:38:06.250450+00:00 20134800.000774022192 15674000.012822898105 1
60482.776472954 2024-06-21T18:38:07.263206+00:00 20134799.999950829893 15673999.962497685105 1
60482.776484469 2024-06-21T18:38:08.258164+00:00 20134800.000074680895 15674000.032912576571 1
60482.776495959 2024-06-21T18:38:09.250865+00:00 20134799.998975858092 15673999.980921171606 1
60482.776507542 2024-06-21T18:38:10.251685+00:00 20134800.000870857388 15674000.003838771954 1
60482.776519198 2024-06-21T18:38:11.258667+00:00 20134799.999639902264 15674000.006865570322 1
60482.776530822 2024-06-21T18:38:12.263021+00:00 20134799.999892249703 15673999.989710487425 1
60482.776542289 2024-06-21T18:38:13.253785+00:00 20134799.999807097018 15674000.011903213337 1
60482.776553831 2024-06-21T18:38:14.251009+00:00 20134800.000339765102 15673999.979497838765 1
60482.776565417 2024-06-21T18:38:15.252030+00:00 20134800.001087907702 15673999.997806234285 1
60482.776577166 2024-06-21T18:38:16.267119+00:00 20134799.999096982181 15673999.995663072914 1
60482.776588611 2024-06-21T18:38:17.256019+00:00 20134799.999926164746 15674000.032460413873 1
60482.776600154 2024-06-21T18:38:18.253280+00:00 20134799.999605149031 15673999.974520601332 1
60482.776611952 2024-06-21T18:38:19.272637+00:00 20134800.000199601054 15673999.981663543731 1
60482.776623263 2024-06-21T18:38:20.249878+00:00 20134799.999302949756 15674000.020597511902 1
60482.776634838 2024-06-21T18:38:21.249938+00:00 20134800.000328768045 15674000.015763064846 1
60482.776646430 2024-06-21T18:38:22.251524+00:00 20134800.000988107175 15673999.968512052670 1
60482.776658084 2024-06-21T18:38:23.258454+00:00 20134799.999386958778 15674000.025743646547 1
60482.776669650 2024-06-21T18:38:24.257737+00:00 20134799.999560523778 15674000.019929403439 1
60482.776681127 2024-06-21T18:38:25.249375+00:00 20134800.000245060772 15673999.979193283245 1
60482.776692716 2024-06-21T18:38:26.250678+00:00 20134800.001022867858 15674000.023089019582 1
60482.776704307 2024-06-21T18:38:27.252114+00:00 20134799.999703731388 15673999.990248516202 1
60482.776715863 2024-06-21T18:38:28.250610+00:00 20134799.999698273838 15674000.011424133554 1
60482.776727427 2024-06-21T18:38:29.249709+00:00 20134800.000221632421 15674000.016182346269 1
60482.776739043 2024-06-21T18:38:30.253336+00:00 20134799.999564539641 15673999.976180737838 1
60482.776750581 2024-06-21T18:38:31.250196+00:00 20134800.000955242664 15673999.973960356787 1
60482.776762197 2024-06-21T18:38:32.253778+00:00 20134799.999101139605 15674000.014854690060 1
60482.776773740 2024-06-21T18:38:33.251118+00:00 20134799.999719534069 15673999.982393590733 1
60482.776785307 2024-06-21T18:38:34.250520+00:00 20134800.001111116260 15673999.997135151178 1
60482.776796873 2024-06-21T18:38:35.249837+00:00 20134799.999951805919 15674000.014940408990 1
60482.776808449 2024-06-21T18:38:36.249990+00:00 20134799.999807097018 15673999.989268422127 1
60482.776820018 2024-06-21T18:38:37.249599+00:00 20134800.000661212951 15673999.991700766608 1
60482.776831717 2024-06-21T18:38:38.260341+00:00 20134799.999632466584 15674000.026533327997 1
60482.776843192 2024-06-21T18:38:39.251760+00:00 20134799.999446988106 15674000.018514364958 1
60482.776854792 2024-06-21T18:38:40.254046+00:00 20134799.999962687492 15673999.950586536899 1
60482.776866393 2024-06-21T18:38:41.256322+00:00 20134800.000112101436 15674000.014551218599 1
60482.776878072 2024-06-21T18:38:42.265416+00:00 20134800.000084701926 15673999.987224452198 1
60482.776889506 2024-06-21T18:38:43.253339+00:00 20134799.999891124666 15674000.019508272409 1
60482.776901039 2024-06-21T18:38:44.249773+00:00 20134799.999576479197 15673999.999838633463 1
60482.776912759 2024-06-21T18:38:45.262349+00:00 20134800.001214850694 15674000.018971081823 1
60482.776924210 2024-06-21T18:38:46.251746+00:00 20134799.999593347311 15673999.958409160376 1
60482.776935759 2024-06-21T18:38:47.249533+00:00 20134799.999037504196 15674000.045950634405 1
60482.776947475 2024-06-21T18:38:48.261816+00:00 20134800.001824408770 15673999.943942144513 1
60482.776958911 2024-06-21T18:38:49.249875+00:00 20134799.997937288135 15674000.038328593597 1
60482.776970482 2024-06-21T18:38:50.249656+00:00 20134799.999775297940 15674000.009963670745 1
60482.776982058 2024-06-21T18:38:51.249777+00:00 20134800.000560611486 15673999.978745754808 1
60482.776993624 2024-06-21T18:38:52.249132+00:00 20134800.000958666205 15674000.029752388597 1
60482.777005203 2024-06-21T18:38:53.249540+00:00 20134799.999550502747 15673999.991973707452 1
60482.777016775 2024-06-21T18:38:54.249320+00:00 20134799.999871294945 15673999.995241120458 1
60482.777028358 2024-06-21T18:38:55.250103+00:00 20134799.999665334821 15673999.997396042570 1
60482.777039975 2024-06-21T18:38:56.253874+00:00 20134800.000252116472 15674000.011211015284 1
60482.777051498 2024-06-21T18:38:57.249391+00:00 20134799.999454811215 15673999.945832671598 1
60482.777063075 2024-06-21T18:38:58.249645+00:00 20134800.000737968832 15674000.019456719980 1
60482.777074650 2024-06-21T18:38:59.249752+00:00 20134800.000761918724 15674000.011429805309 1
60482.777086370 2024-06-21T18:39:00.262325+00:00 20134799.999861992896 15673999.999915625900 1
60482.777098063 2024-06-21T18:39:01.272628+00:00 20134799.999501179904 15674000.028213933110 1
60482.777109475 2024-06-21T18:39:02.258677+00:00 20134799.999924685806 15673999.994195491076 1
60482.777120955 2024-06-21T18:39:03.250510+00:00 20134800.000642385334 15673999.984807025641 1
60482.777132526 2024-06-21T18:39:04.250259+00:00 20134799.999162968248 15673999.993938298896 1
60482.777144266 2024-06-21T18:39:05.264584+00:00 20134799.999889433384 15674000.012201616541 1
60482.777155685 2024-06-21T18:39:06.251182+00:00 20134800.000464990735 15673999.996213508770 1
60482.777167243 2024-06-21T18:39:07.249770+00:00 20134800.000351496041 15674000.030756898224 1
60482.777178815 2024-06-21T18:39:08.249602+00:00 20134799.999810889363 15673999.961942346767 1
60482.777190384 2024-06-21T18:39:09.249176+00:00 20134800.000185519457 15674000.004171745852 1
60482.777201974 2024-06-21T18:39:10.250581+00:00 20134799.999726843089 15673999.994827520102 1
60482.777213536 2024-06-21T18:39:11.249539+00:00 20134800.000820998102 15673999.985199905932 1
60482.777225118 2024-06-21T18:39:12.250179+00:00 20134799.998878531158 15674000.037222800776 1
60482.777236686 2024-06-21T18:39:13.249675+00:00 20134800.000320985913 15673999.998886693269 1
60482.777248261 2024-06-21T18:39:14.249724+00:00 20134799.999544885010 15674000.003218477592 1
60482.777259840 2024-06-21T18:39:15.250184+00:00 20134800.000266082585 15673999.969253540039 1
60482.777271457 2024-06-21T18:39:16.253852+00:00 20134800.000365920365 15674000.016222020611 1
60482.777283029 2024-06-21T18:39:17.253724+00:00 20134799.999577257782 15673999.986004730687 1
60482.777294559 2024-06-21T18:39:18.249882+00:00 20134799.999984979630 15674000.019637873396 1
60482.777306135 2024-06-21T18:39:19.250096+00:00 20134800.000198464841 15674000.006366435438 1
60482.777317771 2024-06-21T18:39:20.255387+00:00 20134799.999767251313 15673999.953752500936 1
60482.777329277 2024-06-21T18:39:21.249569+00:00 20134800.000931262970 15674000.049065819010 1
60482.777340855 2024-06-21T18:39:22.249878+00:00 20134799.999635960907 15673999.996262462810 1
60482.777352425 2024-06-21T18:39:23.249564+00:00 20134799.999999172986 15673999.962974848226 1
60482.777364003 2024-06-21T18:39:24.249864+00:00 20134799.999133106321 15673999.991705510765 1
60482.777375577 2024-06-21T18:39:25.249854+00:00 20134800.000044479966 15674000.016835976392 1
60482.777387149 2024-06-21T18:39:26.249625+00:00 20134799.999771729112 15674000.034058751538 1
60482.777398723 2024-06-21T18:39:27.249636+00:00 20134800.001253195107 15673999.979382716119 1
60482.777410294 2024-06-21T18:39:28.249381+00:00 20134799.999123010784 15674000.011431850493 1
60482.777421873 2024-06-21T18:39:29.249856+00:00 20134800.000112935901 15673999.961353592575 1
60482.777433445 2024-06-21T18:39:30.249650+00:00 20134800.000221081078 15674000.042785048485 1
60482.777445015 2024-06-21T18:39:31.249359+00:00 20134800.000058669597 15673999.973056396469 1
60482.777456882 2024-06-21T18:39:32.274627+00:00 20134799.999095082283 15674000.004708934575 1
60482.777468289 2024-06-21T18:39:33.260161+00:00 20134800.000016476959 15674000.014617949724 1
60482.777479833 2024-06-21T18:39:34.257546+00:00 20134800.001016717404 15673999.973437566310 1
60482.777491501 2024-06-21T18:39:35.265661+00:00 20134800.000018078834 15673999.986373256892 1
60482.777503083 2024-06-21T18:39:36.266427+00:00 20134799.999440606683 15673999.996557567269 1
60482.777514551 2024-06-21T18:39:37.257194+00:00 20134799.999377626926 15674000.026448516175 1
60482.777526334 2024-06-21T18:39:38.275282+00:00 20134800.000537931919 15674000.042627338320 1
60482.777537705 2024-06-21T18:39:39.257716+00:00 20134799.999146685004 15673999.917957535014 1
60482.777549657 2024-06-21T18:39:40.290337+00:00 20134800.001307304949 15674000.038783688098 1
60482.777560858 2024-06-21T18:39:41.258134+00:00 20134800.000005017966 15673999.981833077967 1
60482.777572660 2024-06-21T18:39:42.277832+00:00 20134799.999406769872 15674000.050217689946 1
60482.777583987 2024-06-21T18:39:43.256497+00:00 20134800.000028997660 15673999.980910623446 1
60482.777595591 2024-06-21T18:39:44.259082+00:00 20134799.999884951860 15674000.009106630459 1
60482.777607363 2024-06-21T18:39:45.276183+00:00 20134800.000373017043 15673999.974908519536 1
60482.777618701 2024-06-21T18:39:46.255715+00:00 20134800.000520393252 15673999.993262641132 1
60482.777630437 2024-06-21T18:39:47.269739+00:00 20134799.999608710408 15674000.031754853204 1
60482.777642041 2024-06-21T18:39:48.272324+00:00 20134799.999280788004 15673999.990612681955 1
60482.777653623 2024-06-21T18:39:49.273033+00:00 20134800.000764835626 15674000.017019400373 1
60482.777665118 2024-06-21T18:39:50.266221+00:00 20134799.999859839678 15673999.970899507403 1
60482.777676827 2024-06-21T18:39:51.277864+00:00 20134800.000114679337 15674000.007378555834 1
60482.777688400 2024-06-21T18:39:52.277749+00:00 20134799.999678909779 15674000.001405252144 1
60482.777699777 2024-06-21T18:39:53.260767+00:00 20134800.000789958984 15673999.987679490820 1
60482.777711376 2024-06-21T18:39:54.262897+00:00 20134799.999329589307 15674000.019904706627 1
60482.777723085 2024-06-21T18:39:55.274575+00:00 20134799.999960247427 15674000.015507318079 1
60482.777734566 2024-06-21T18:39:56.266478+00:00 20134800.000122182071 15673999.977633383125 1
60482.777746196 2024-06-21T18:39:57.271347+00:00 20134800.000160731375 15674000.015765154734 1
60482.777757649 2024-06-21T18:39:58.260883+00:00 20134799.999501463026 15673999.980922084302 1
60482.777769423 2024-06-21T18:39:59.278126+00:00 20134800.000460386276 15674000.013273369521 1
60482.777780985 2024-06-21T18:40:00.277059+00:00 20134799.999775845557 15674000.030632067472 1
60482.777792452 2024-06-21T18:40:01.267847+00:00 20134799.999922439456 15673999.963827067986 1
60482.777804406 2024-06-21T18:40:02.300722+00:00 20134800.000102050602 15673999.996402729303 1
60482.777815584 2024-06-21T18:40:03.266467+00:00 20134800.000370804220 15673999.993070183322 1
60482.777827152 2024-06-21T18:40:04.265913+00:00 20134799.999947778881 15674000.032537993044 1
60482.777838705 2024-06-21T18:40:05.264139+00:00 20134799.999417584389 15673999.976843873039 1
60482.777850292 2024-06-21T18:40:06.265215+00:00 20134800.000847045332 15673999.983594717458 1
60482.777861704 2024-06-21T18:40:07.251227+00:00 20134799.999588090926 15674000.002454787493 1
60482.777873361 2024-06-21T18:40:08.258394+00:00 20134800.000122115016 15674000.011770443991 1
60482.777885026 2024-06-21T18:40:09.266273+00:00 20134799.999465543777 15673999.987123211846 1
60482.777896441 2024-06-21T18:40:10.252518+00:00 20134800.000022906810 15674000.017032194883 1
60482.777907988 2024-06-21T18:40:11.250158+00:00 20134800.000988166779 15673999.978719498962 1
60482.777919660 2024-06-21T18:40:12.258629+00:00 20134799.999335240573 15674000.028704419732 1
60482.777931312 2024-06-21T18:40:13.265378+00:00 20134800.000106882304 15673999.998603444546 1
60482.777942808 2024-06-21T18:40:14.258630+00:00 20134799.999634101987 15673999.986845036969 1
60482.777954278 2024-06-21T18:40:15.249617+00:00 20134799.999712571502 15673999.993125434965 1
60482.777965860 2024-06-21T18:40:16.250354+00:00 20134800.000915288925 15674000.011117568240 1
60482.777977688 2024-06-21T18:40:17.272285+00:00 20134799.999307386577 15673999.993358492851 1
60482.777989142 2024-06-21T18:40:18.261834+00:00 20134800.000089373440 15674000.004723794758 1
60482.778001085 2024-06-21T18:40:19.293732+00:00 20134800.000463698059 15673999.997355684638 1
60482.778012155 2024-06-21T18:40:20.250145+00:00 20134800.000429775566 15673999.993476333097 1
60482.778023725 2024-06-21T18:40:21.249821+00:00 20134799.998825937510 15673999.965096060187 1
60482.778035350 2024-06-21T18:40:22.254223+00:00 20134800.000822976232 15674000.029457397759 1
60482.778046882 2024-06-21T18:40:23.250611+00:00 20134799.999798089266 15674000.002547323704 1
60482.778058534 2024-06-21T18:40:24.257286+00:00 20134799.999591797590 15674000.012795915827 1
60482.778070024 2024-06-21T18:40:25.250046+00:00 20134800.001322634518 15674000.027501242235 1
60482.778081603 2024-06-21T18:40:26.250541+00:00 20134799.999193549156 15673999.966491866857 1
60482.778093189 2024-06-21T18:40:27.251551+00:00 20134799.999811682850 15673999.993422316387 1
60482.778104743 2024-06-21T18:40:28.249842+00:00 20134799.999955385923 15674000.027896102518 1
60482.778116380 2024-06-21T18:40:29.255259+00:00 20134800.000184614211 15673999.970001976937 1
60482.778127898 2024-06-21T18:40:30.250353+00:00 20134799.998877581209 15673999.962832858786 1
60482.778139467 2024-06-21T18:40:31.249980+00:00 20134800.000481650233 15674000.057191543281 1
60482.778151038 2024-06-21T18:40:32.249641+00:00 20134800.000725220889 15673999.991998068988 1
60482.778162618 2024-06-21T18:40:33.250178+00:00 20134800.000090204179 15673999.982623254880 1
60482.778174184 2024-06-21T18:40:34.249494+00:00 20134800.000106748194 15674000.009356467053 1
60482.778185766 2024-06-21T18:40:35.250181+00:00 20134799.999082978815 15673999.993421100080 1
60482.778197335 2024-06-21T18:40:36.249704+00:00 20134800.000620950013 15674000.002936851233 1
60482.778208917 2024-06-21T18:40:37.250450+00:00 20134799.999961491674 15674000.004031870514 1
60482.778220484 2024-06-21T18:40:38.249858+00:00 20134799.999919034541 15674000.022433852777 1
60482.778232051 2024-06-21T18:40:39.249190+00:00 20134800.000178806484 15673999.980564333498 1
60482.778243642 2024-06-21T18:40:40.250664+00:00 20134800.000349979848 15673999.988347711042 1
60482.778255207 2024-06-21T18:40:41.249899+00:00 20134799.998930592090 15674000.005044488236 1
60482.778266830 2024-06-21T18:40:42.254157+00:00 20134800.000649258494 15674000.011458188295 1
60482.778278355 2024-06-21T18:40:43.249883+00:00 20134800.000486422330 15674000.035214349627 1
60482.778289929 2024-06-21T18:40:44.249849+00:00 20134799.999717123806 15673999.963305128738 1
60482.778301624 2024-06-21T18:40:45.260328+00:00 20134799.999016236514 15673999.991516087204 1
60482.778313076 2024-06-21T18:40:46.249799+00:00 20134799.999961078167 15674000.005182232708 1
60482.778324651 2024-06-21T18:40:47.249851+00:00 20134800.000891044736 15674000.029687205330 1
60482.778336226 2024-06-21T18:40:48.249951+00:00 20134800.000082802027 15673999.978768447414 1
60482.778347862 2024-06-21T18:40:49.255258+00:00 20134799.999039307237 15673999.975388871506 1
60482.778359624 2024-06-21T18:40:50.271464+00:00 20134800.000903941691 15674000.034916171804 1
60482.778371142 2024-06-21T18:40:51.266643+00:00 20134799.999807931483 15674000.003859149292 1
60482.778382754 2024-06-21T18:40:52.269962+00:00 20134800.000268813223 15673999.967197729275 1
60482.778394172 2024-06-21T18:40:53.256443+00:00 20134800.000762406737 15674000.021481644362 1
60482.778405951 2024-06-21T18:40:54.274214+00:00 20134799.999371629208 15673999.983280926943 1
60482.778417335 2024-06-21T18:40:55.257739+00:00 20134799.999674968421 15674000.028757005930 1
60482.778429206 2024-06-21T18:40:56.283409+00:00 20134800.000278528780 15673999.998388852924 1
60482.778440577 2024-06-21T18:40:57.265896+00:00 20134800.000055484474 15673999.997942989692 1
60482.778452096 2024-06-21T18:40:58.261056+00:00 20134799.999542158097 15674000.000515470281 1
60482.778463676 2024-06-21T18:40:59.261560+00:00 20134800.000573214144 15673999.981609804556 1
60482.778475293 2024-06-21T18:41:00.265359+00:00 20134799.999660927802 15673999.989874111488 1
60482.778487020 2024-06-21T18:41:01.278565+00:00 20134799.999995000660 15674000.004142599180 1
60482.778498290 2024-06-21T18:41:02.252280+00:00 20134800.000046987087 15673999.985017085448 1
60482.778509866 2024-06-21T18:41:03.252402+00:00 20134799.999181516469 15673999.984462250024 1
60482.778521445 2024-06-21T18:41:04.252858+00:00 20134800.001359824091 15674000.029025886208 1
60482.778532996 2024-06-21T18:41:05.250888+00:00 20134799.999372314662 15674000.024310298264 1
60482.778544646 2024-06-21T18:41:06.257386+00:00 20134800.000970125198 15673999.993808217347 1
60482.778556134 2024-06-21T18:41:07.249970+00:00 20134799.999014861882 15673999.967542352155 1
60482.778567703 2024-06-21T18:41:08.249490+00:00 20134799.999321244657 15673999.992749463767 1
60482.778579285 2024-06-21T18:41:09.250253+00:00 20134800.001079179347 15674000.058426328003 1
60482.778590865 2024-06-21T18:41:10.250766+00:00 20134799.999317817390 15673999.983254782856 1
60482.778602432 2024-06-21T18:41:11.250147+00:00 20134799.999510288239 15673999.984154321253 1
60482.778614014 2024-06-21T18:41:12.250803+00:00 20134800.000691376626 15674000.021086402237 1
60482.778625574 2024-06-21T18:41:13.249588+00:00 20134799.999682329595 15673999.994441987947 1
60482.778637154 2024-06-21T18:41:14.250129+00:00 20134799.999757081270 15674000.006507895887 1
60482.778648724 2024-06-21T18:41:15.249755+00:00 20134800.001503635198 15674000.012158701196 1
60482.778660485 2024-06-21T18:41:16.265881+00:00 20134799.999308791012 15673999.934738013893 1
60482.778672079 2024-06-21T18:41:17.267620+00:00 20134799.999567884952 15674000.035679293796 1
60482.778683692 2024-06-21T18:41:18.270981+00:00 20134800.000338710845 15673999.980782974511 1
60482.778695240 2024-06-21T18:41:19.268690+00:00 20134800.000586643815 15674000.004976302385 1
60482.778706983 2024-06-21T18:41:20.283287+00:00 20134799.999386508018 15674000.021692851558 1
60482.778718282 2024-06-21T18:41:21.259605+00:00 20134799.999476127326 15673999.991484057158 1
60482.778729858 2024-06-21T18:41:22.259748+00:00 20134800.000820025802 15673999.977873580530 1
60482.778741497 2024-06-21T18:41:23.265344+00:00 20134800.000269770622 15674000.003625823185 1
60482.778753021 2024-06-21T18:41:24.260984+00:00 20134799.999482624233 15674000.031335327774 1
60482.778764571 2024-06-21T18:41:25.258947+00:00 20134799.999974325299 15673999.993403235450 1
60482.778776315 2024-06-21T18:41:26.273636+00:00 20134799.999922983348 15673999.971641257405 1
60482.778787686 2024-06-21T18:41:27.256038+00:00 20134799.999827608466 15674000.006199358031 1
60482.778799494 2024-06-21T18:41:28.276308+00:00 20134800.000271707773 15674000.026073845103 1
60482.778810919 2024-06-21T18:41:29.263385+00:00 20134800.000442907214 15674000.012138217688 1
60482.778822446 2024-06-21T18:41:30.259304+00:00 20134799.999963697046 15673999.977295897901 1
60482.778834309 2024-06-21T18:41:31.284358+00:00 20134800.000108204782 15674000.022278934717 1
60482.778845592 2024-06-21T18:41:32.259174+00:00 20134799.999601237476 15673999.978957513347 1
60482.778857190 2024-06-21T18:41:33.261221+00:00 20134799.999213665724 15674000.004341360182 1
60482.778868851 2024-06-21T18:41:34.268771+00:00 20134800.000610891730 15674000.022980492562 1
60482.778880348 2024-06-21T18:41:35.262118+00:00 20134799.999879531562 15673999.955385543406 1
60482.778892069 2024-06-21T18:41:36.274747+00:00 20134800.000652406365 15674000.009540690109 1
60482.778903568 2024-06-21T18:41:37.268312+00:00 20134800.000455807894 15674000.006835840642 1
60482.778915120 2024-06-21T18:41:38.266369+00:00 20134799.998487118632 15674000.016007116064 1
60482.778926881 2024-06-21T18:41:39.282496+00:00 20134800.000259120017 15674000.002955306321 1
60482.778938191 2024-06-21T18:41:40.259677+00:00 20134800.000223219395 15673999.976150132716 1
60482.778949934 2024-06-21T18:41:41.274257+00:00 20134800.001068476588 15674000.005301250145 1
60482.778961701 2024-06-21T18:41:42.291008+00:00 20134799.998792547733 15673999.989693848416 1
60482.778973104 2024-06-21T18:41:43.276159+00:00 20134800.000602200627 15674000.030786788091 1
60482.778984575 2024-06-21T18:41:44.267249+00:00 20134799.999887846410 15673999.984757354483 1
60482.778996199 2024-06-21T18:41:45.271630+00:00 20134799.998899623752 15673999.968145586550 1
60482.779007820 2024-06-21T18:41:46.275657+00:00 20134800.000305585563 15674000.026649456471 1
60482.779019427 2024-06-21T18:41:47.278478+00:00 20134799.999732945114 15674000.009445335716 1
60482.779030968 2024-06-21T18:41:48.275671+00:00 20134800.001348432153 15674000.008953550830 1
60482.779042519 2024-06-21T18:41:49.273619+00:00 20134799.998980529606 15674000.004906971008 1
60482.779054041 2024-06-21T18:41:50.269145+00:00 20134800.000924699008 15673999.954182459041 1
60482.779065559 2024-06-21T18:41:51.264292+00:00 20134799.999613199383 15673999.981160212308 1
60482.779077139 2024-06-21T18:41:52.264778+00:00 20134799.999907076359 15674000.035046106204 1
60482.779089184 2024-06-21T18:41:53.305526+00:00 20134799.999337367713 15674000.028446597978 1
60482.779100309 2024-06-21T18:41:54.266684+00:00 20134800.000744834542 15673999.996001865715 1
60482.779111999 2024-06-21T18:41:55.276680+00:00 20134799.999570466578 15674000.011220877990 1
60482.779123561 2024-06-21T18:41:56.275615+00:00 20134800.000429399312 15673999.981038197875 1
60482.779134932 2024-06-21T18:41:57.258150+00:00 20134800.000324137509 15673999.990334538743 1
60482.779146531 2024-06-21T18:41:58.260239+00:00 20134799.999720044434 15674000.013584049419 1
60482.779158086 2024-06-21T18:41:59.258634+00:00 20134799.999549746513 15673999.975521301851 1
60482.779169656 2024-06-21T18:42:00.258318+00:00 20134800.000791855156 15674000.020085172728 1
60482.779181410 2024-06-21T18:42:01.273797+00:00 20134799.999633606523 15673999.988150473684 1
60482.779192826 2024-06-21T18:42:02.260167+00:00 20134799.999664798379 15674000.034240437672 1
60482.779204472 2024-06-21T18:42:03.266375+00:00 20134800.000370584428 15673999.944206098095 1
60482.779216037 2024-06-21T18:42:04.265630+00:00 20134800.000348422676 15674000.030563138425 1
60482.779227619 2024-06-21T18:42:05.266304+00:00 20134799.999604273587 15673999.992762899026 1
60482.779239129 2024-06-21T18:42:06.260777+00:00 20134799.999972645193 15673999.991835894063 1
60482.779250747 2024-06-21T18:42:07.264486+00:00 20134799.999994020909 15673999.989393338561 1
60482.779262259 2024-06-21T18:42:08.259181+00:00 20134799.999865148216 15674000.005762645975 1
60482.779273881 2024-06-21T18:42:09.263297+00:00 20134799.999703124166 15674000.018706539646 1
60482.779285490 2024-06-21T18:42:10.266280+00:00 20134799.999846100807 15674000.008429229259 1
60482.779296953 2024-06-21T18:42:11.256769+00:00 20134800.000960402191 15674000.009739026427 1
60482.779308609 2024-06-21T18:42:12.263829+00:00 20134799.999451320618 15673999.996616948396 1
60482.779320193 2024-06-21T18:42:13.264698+00:00 20134800.000723253936 15673999.978316443041 1
60482.779331781 2024-06-21T18:42:14.265911+00:00 20134799.999792821705 15673999.992934260517 1
60482.779343319 2024-06-21T18:42:15.262782+00:00 20134799.999116256833 15674000.005794676021 1
60482.779354945 2024-06-21T18:42:16.267214+00:00 20134799.999940358102 15674000.008780300617 1
60482.779366543 2024-06-21T18:42:17.269296+00:00 20134800.000064745545 15673999.984925180674 1
60482.779377894 2024-06-21T18:42:18.250070+00:00 20134800.000899996608 15674000.011327657849 1
60482.779389465 2024-06-21T18:42:19.249754+00:00 20134799.999843597412 15673999.983203515410 1
60482.779401535 2024-06-21T18:42:20.292615+00:00 20134799.999978378415 15673999.984336040914 1
60482.779412612 2024-06-21T18:42:21.249724+00:00 20134799.999670337886 15674000.039695253596 1
60482.779424200 2024-06-21T18:42:22.250900+00:00 20134799.999970108271 15674000.005885059014 1
60482.779435851 2024-06-21T18:42:23.257515+00:00 20134800.000164158642 15673999.989630270749 1
60482.779447330 2024-06-21T18:42:24.249333+00:00 20134800.000945914537 15674000.020957617089 1
60482.779459109 2024-06-21T18:42:25.266992+00:00 20134799.998780515045 15673999.953044665977 1
60482.779470508 2024-06-21T18:42:26.251909+00:00 20134800.000005546957 15674000.034229584038 1
60482.779482069 2024-06-21T18:42:27.250795+00:00 20134800.000003572553 15674000.008578430861 1
60482.779493631 2024-06-21T18:42:28.249683+00:00 20134799.999464597553 15673999.961549239233 1
60482.779505207 2024-06-21T18:42:29.249856+00:00 20134800.000899545848 15674000.049400197342 1
60482.779516781 2024-06-21T18:42:30.249856+00:00 20134799.999247021973 15673999.960279351100 1
60482.779528354 2024-06-21T18:42:31.249834+00:00 20134800.000672850758 15673999.986974922940 1
60482.779540053 2024-06-21T18:42:32.260565+00:00 20134799.999637179077 15674000.017498200759 1
60482.779551503 2024-06-21T18:42:33.249904+00:00 20134799.999716702849 15674000.004524860531 1
60482.779563081 2024-06-21T18:42:34.250217+00:00 20134800.000191558152 15674000.001963019371 1
60482.779574651 2024-06-21T18:42:35.249884+00:00 20134800.001001007855 15673999.992027509958 1
60482.779586227 2024-06-21T18:42:36.249980+00:00 20134799.999125443399 15674000.019599128515 1
60482.779597844 2024-06-21T18:42:37.253709+00:00 20134799.999918118119 15673999.992374187335 1
60482.779609561 2024-06-21T18:42:38.266079+00:00 20134800.000461805612 15674000.001950684935 1
60482.779620964 2024-06-21T18:42:39.251285+00:00 20134799.999498292804 15673999.991623163223 1
60482.779632532 2024-06-21T18:42:40.250759+00:00 20134800.000972628593 15673999.996748430654 1
60482.779644096 2024-06-21T18:42:41.249900+00:00 20134799.999533429742 15673999.982293318957 1
60482.779655678 2024-06-21T18:42:42.250571+00:00 20134800.000346828252 15674000.005944633856 1
60482.779667308 2024-06-21T18:42:43.255399+00:00 20134799.998795997351 15674000.020098075271 1
60482.779678910 2024-06-21T18:42:44.257773+00:00 20134800.000563044101 15673999.985058257356 1
60482.779690497 2024-06-21T18:42:45.258904+00:00 20134800.000052146614 15674000.008283935487 1
60482.779701965 2024-06-21T18:42:46.249779+00:00 20134799.999857407063 15674000.027992295101 1
60482.779713547 2024-06-21T18:42:47.250478+00:00 20134799.999646887183 15673999.969701485708 1
60482.779725111 2024-06-21T18:42:48.249555+00:00 20134800.000396963209 15674000.006451586261 1
60482.779736803 2024-06-21T18:42:49.259776+00:00 20134800.000746954232 15673999.986635195091 1
60482.779748261 2024-06-21T18:42:50.249788+00:00 20134799.999291747808 15674000.026730226353 1
60482.779759841 2024-06-21T18:42:51.250273+00:00 20134800.000468067825 15673999.992321597412 1
60482.779771416 2024-06-21T18:42:52.250315+00:00 20134799.999215029180 15673999.973865775391 1
60482.779782991 2024-06-21T18:42:53.250395+00:00 20134800.000372342765 15674000.024659117684 1
60482.779794561 2024-06-21T18:42:54.250091+00:00 20134800.000701908022 15673999.979093151167 1
60482.779806127 2024-06-21T18:42:55.249359+00:00 20134799.999186344445 15673999.994796974584 1
60482.779817706 2024-06-21T18:42:56.249797+00:00 20134800.000759411603 15674000.036124508828 1
60482.779829279 2024-06-21T18:42:57.249708+00:00 20134799.998607195914 15674000.003579368815 1
60482.779840849 2024-06-21T18:42:58.249359+00:00 20134800.000707767904 15674000.009304556996 1
60482.779852428 2024-06-21T18:42:59.249811+00:00 20134800.000435285270 15673999.960205588490 1
60482.779863998 2024-06-21T18:43:00.249449+00:00 20134800.000191479921 15674000.029966598377 1
60482.779875580 2024-06-21T18:43:01.250147+00:00 20134799.999272860587 15673999.970253292471 1
60482.779887157 2024-06-21T18:43:02.250343+00:00 20134800.000581372529 15674000.020137954503 1
60482.779898723 2024-06-21T18:43:03.249654+00:00 20134799.999190688133 15673999.991756057367 1
60482.779910303 2024-06-21T18:43:04.250135+00:00 20134800.000597365201 15674000.025584992021 1
60482.779921868 2024-06-21T18:43:05.249420+00:00 20134800.000082064420 15674000.001057177782 1
60482.779933468 2024-06-21T18:43:06.251619+00:00 20134799.999411873519 15673999.943993773311 1
60482.779945027 2024-06-21T18:43:07.250285+00:00 20134800.000466093421 15674000.046440143138 1
60482.779956594 2024-06-21T18:43:08.249676+00:00 20134799.999228876084 15673999.987001635134 1
60482.779968170 2024-06-21T18:43:09.249945+00:00 20134800.000825513154 15673999.983207598329 1
60482.779979772 2024-06-21T18:43:10.252322+00:00 20134799.998600885272 15673999.983957722783 1
60482.779991324 2024-06-21T18:43:11.250349+00:00 20134800.001003477722 15674000.025744477287 1
60482.780002891 2024-06-21T18:43:12.249762+00:00 20134800.000658545643 15673999.992968108505 1
60482.780014471 2024-06-21T18:43:13.250290+00:00 20134799.999269109219 15674000.006489666179 1
60482.780026112 2024-06-21T18:43:14.256031+00:00 20134800.000257767737 15674000.030652254820 1
60482.780037632 2024-06-21T18:43:15.251399+00:00 20134800.000306416303 15673999.959284381941 1
60482.780049554 2024-06-21T18:43:16.281452+00:00 20134799.998715143651 15673999.988343691453 1
60482.780061030 2024-06-21T18:43:17.272964+00:00 20134800.000575937331 15674000.029091672972 1
60482.780072618 2024-06-21T18:43:18.274244+00:00 20134800.000310402364 15673999.964487262070 1
60482.780084023 2024-06-21T18:43:19.259629+00:00 20134800.000536214560 15674000.020183807239 1
60482.780095570 2024-06-21T18:43:20.257207+00:00 20134799.999900817871 15674000.021439351141 1
60482.780107150 2024-06-21T18:43:21.257779+00:00 20134800.000015113503 15673999.971646446735 1
60482.780118712 2024-06-21T18:43:22.256758+00:00 20134800.000443931669 15674000.000559015200 1
60482.780130437 2024-06-21T18:43:23.269747+00:00 20134799.999278854579 15674000.011157751083 1
60482.780142226 2024-06-21T18:43:24.288352+00:00 20134800.000602770597 15674000.002701088786 1
60482.780153636 2024-06-21T18:43:25.274159+00:00 20134799.999678153545 15673999.979011964053 1
60482.780165059 2024-06-21T18:43:26.261148+00:00 20134800.000480890274 15673999.992152743042 1
60482.780176626 2024-06-21T18:43:27.260435+00:00 20134799.999092277139 15674000.033379690722 1
60482.780188255 2024-06-21T18:43:28.265283+00:00 20134799.999313268811 15674000.010955488309 1
60482.780199732 2024-06-21T18:43:29.256866+00:00 20134800.001041535288 15673999.968102728948 1
60482.780211331 2024-06-21T18:43:30.259022+00:00 20134800.000699423254 15674000.026551239192 1
60482.780222933 2024-06-21T18:43:31.261404+00:00 20134799.999224249274 15673999.981372952461 1
60482.780234660 2024-06-21T18:43:32.274579+00:00 20134800.000423595309 15674000.015818279237 1
60482.780246166 2024-06-21T18:43:33.268683+00:00 20134799.999367259443 15674000.023694474250 1
60482.780257719 2024-06-21T18:43:34.266919+00:00 20134800.001447942108 15673999.976916631684 1
60482.780269448 2024-06-21T18:43:35.280288+00:00 20134799.998900417238 15673999.984530549496 1
60482.780280988 2024-06-21T18:43:36.277386+00:00 20134800.000165414065 15674000.032596489415 1
60482.780292296 2024-06-21T18:43:37.254353+00:00 20134800.000021904707 15673999.963299734518 1
60482.780303991 2024-06-21T18:43:38.264828+00:00 20134799.999174848199 15674000.037827199325 1
60482.780315496 2024-06-21T18:43:39.258802+00:00 20134800.000846117735 15673999.967935996130 1
60482.780327144 2024-06-21T18:43:40.265195+00:00 20134799.999510202557 15674000.032207245007 1
60482.780338762 2024-06-21T18:43:41.269047+00:00 20134800.000124014914 15673999.983651574701 1
60482.780350323 2024-06-21T18:43:42.267945+00:00 20134800.000045541674 15673999.960004400462 1
60482.780362218 2024-06-21T18:43:43.295618+00:00 20134800.001066200435 15674000.028018746525 1
60482.780373449 2024-06-21T18:43:44.266028+00:00 20134799.999431584030 15674000.024130696431 1
60482.780384924 2024-06-21T18:43:45.257419+00:00 20134799.999457918108 15674000.003404939547 1
60482.780396525 2024-06-21T18:43:46.259798+00:00 20134800.001168120652 15673999.963698549196 1
60482.780408261 2024-06-21T18:43:47.273735+00:00 20134799.999159287661 15674000.022302174941 1
60482.780419719 2024-06-21T18:43:48.263749+00:00 20134800.000012226403 15673999.986187402159 1
60482.780431365 2024-06-21T18:43:49.269922+00:00 20134799.998449705541 15673999.980586336926 1
60482.780443209 2024-06-21T18:43:50.293249+00:00 20134800.001045480371 15674000.026372138411 1
60482.780454537 2024-06-21T18:43:51.272028+00:00 20134800.000173341483 15673999.982770789415 1
60482.780465967 2024-06-21T18:43:52.259605+00:00 20134800.000919122249 15674000.043245963752 1
60482.780477836 2024-06-21T18:43:53.285030+00:00 20134799.998289957643 15673999.989454204217 1
60482.780489199 2024-06-21T18:43:54.266817+00:00 20134800.000961091369 15674000.011016122997 1
60482.780500834 2024-06-21T18:43:55.272045+00:00 20134799.999735672027 15673999.981810314581 1
60482.780512213 2024-06-21T18:43:56.255185+00:00 20134800.000292193145 15674000.001029474661 1
60482.780523795 2024-06-21T18:43:57.255848+00:00 20134800.000426899642 15673999.998964786530 1
60482.780535406 2024-06-21T18:43:58.259098+00:00 20134799.999820824713 15673999.939477939159 1
60482.780547163 2024-06-21T18:43:59.274819+00:00 20134799.998517248780 15674000.055088223889 1
60482.780558707 2024-06-21T18:44:00.272321+00:00 20134800.000677790493 15673999.995462039486 1
60482.780570249 2024-06-21T18:44:01.269536+00:00 20134799.999428018928 15674000.009785702452 1
60482.780581699 2024-06-21T18:44:02.258759+00:00 20134800.001134045422 15673999.977184299380 1
60482.780593361 2024-06-21T18:44:03.266392+00:00 20134799.999806106091 15674000.006838401780 1
60482.780604801 2024-06-21T18:44:04.254802+00:00 20134799.999880556017 15673999.989533890039 1
60482.780616513 2024-06-21T18:44:05.266722+00:00 20134800.000220015645 15674000.008272556588 1
60482.780627898 2024-06-21T18:44:06.250369+00:00 20134799.999948553741 15674000.018894324079 1
60482.780639661 2024-06-21T18:44:07.266664+00:00 20134800.000196792185 15673999.970969628543 1
60482.780651050 2024-06-21T18:44:08.250672+00:00 20134799.999939978123 15674000.011202134192 1
60482.780662692 2024-06-21T18:44:09.256559+00:00 20134799.999657891691 15674000.033796127886 1
60482.780674226 2024-06-21T18:44:10.253078+00:00 20134800.000414375216 15673999.961637880653 1
60482.780685884 2024-06-21T18:44:11.260394+00:00 20134800.000164691359 15674000.014670239761 1
60482.780697450 2024-06-21T18:44:12.259668+00:00 20134800.000021029264 15674000.004681693390 1
60482.780709008 2024-06-21T18:44:13.258266+00:00 20134799.999403733760 15674000.006274987012 1
60482.780720661 2024-06-21T18:44:14.265120+00:00 20134799.999904014170 15673999.955755341798 1
60482.780732062 2024-06-21T18:44:15.250187+00:00 20134800.000375412405 15674000.043561747298 1
60482.780743820 2024-06-21T18:44:16.266018+00:00 20134799.999331600964 15673999.990816408768 1
60482.780755376 2024-06-21T18:44:17.264480+00:00 20134800.000632949173 15674000.030938077718 1
60482.780766786 2024-06-21T18:44:18.250337+00:00 20134800.000797562301 15673999.951217932627 1
60482.780778361 2024-06-21T18:44:19.250425+00:00 20134799.999016784132 15674000.012432137504 1
60482.780790030 2024-06-21T18:44:20.258641+00:00 20134800.000909566879 15673999.984044505283 1
60482.780801503 2024-06-21T18:44:21.249907+00:00 20134799.999214719981 15674000.001245617867 1
60482.780813200 2024-06-21T18:44:22.260515+00:00 20134800.000849362463 15674000.020404595882 1
60482.780824651 2024-06-21T18:44:23.249849+00:00 20134799.998370170593 15674000.019625166431 1
60482.780836227 2024-06-21T18:44:24.250040+00:00 20134800.000917457044 15673999.966145420447 1
60482.780847800 2024-06-21T18:44:25.249928+00:00 20134799.999997124076 15674000.005811668932 1
60482.780859367 2024-06-21T18:44:26.249331+00:00 20134799.999795250595 15674000.009964395314 1
60482.780870947 2024-06-21T18:44:27.249776+00:00 20134800.000391967595 15673999.985358672217 1
60482.780882521 2024-06-21T18:44:28.249820+00:00 20134800.000194575638 15674000.029894884676 1
60482.780894104 2024-06-21T18:44:29.250636+00:00 20134799.999647267163 15673999.964082743973 1
60482.780905673 2024-06-21T18:44:30.250196+00:00 20134800.000414069742 15674000.001944378018 1
60482.780917251 2024-06-21T18:44:31.250461+00:00 20134799.999791648239 15673999.980387847871 1
60482.780928839 2024-06-21T18:44:32.251657+00:00 20134799.999247301370 15674000.032781515270 1
60482.780940389 2024-06-21T18:44:33.249594+00:00 20134800.000206869096 15674000.002850709483 1
60482.780951966 2024-06-21T18:44:34.249828+00:00 20134800.000283800066 15673999.992968842387 1
60482.780963536 2024-06-21T18:44:35.249490+00:00 20134799.999824702740 15674000.023230461404 1
60482.780975116 2024-06-21T18:44:36.250028+00:00 20134799.999948702753 15673999.997092405334 1
60482.780986720 2024-06-21T18:44:37.252577+00:00 20134800.000027708709 15673999.973936185241 1
60482.780998457 2024-06-21T18:44:38.266702+00:00 20134799.999343622476 15673999.993083899841 1
60482.781009845 2024-06-21T18:44:39.250649+00:00 20134800.000673882663 15674000.028890330344 1
60482.781021442 2024-06-21T18:44:40.252576+00:00 20134800.000557091087 15673999.947837576270 1
60482.781032994 2024-06-21T18:44:41.250702+00:00 20134799.998339090496 15674000.039865400642 1
60482.781044566 2024-06-21T18:44:42.250527+00:00 20134800.001156892627 15674000.002913588658 1
60482.781056131 2024-06-21T18:44:43.249751+00:00 20134800.000097878277 15674000.037856815383 1
60482.781067708 2024-06-21T18:44:44.249971+00:00 20134800.000133384019 15673999.978530203924 1
60482.781079287 2024-06-21T18:44:45.250366+00:00 20134800.000259630382 15673999.992791019380 1
60482.781090861 2024-06-21T18:44:46.250426+00:00 20134799.999439854175 15674000.001980828121 1
60482.781102428 2024-06-21T18:44:47.249800+00:00 20134800.000412624329 15673999.974737271667 1
60482.781114390 2024-06-21T18:44:48.283289+00:00 20134799.999491732568 15674000.001452757046 1
60482.781125826 2024-06-21T18:44:49.271397+00:00 20134800.001158218831 15674000.010749088600 1
60482.781137249 2024-06-21T18:44:50.258321+00:00 20134799.998507913202 15674000.020912708715 1
60482.781148811 2024-06-21T18:44:51.257263+00:00 20134800.000544868410 15673999.979468081146 1
60482.781160532 2024-06-21T18:44:52.269957+00:00 20134800.000430651009 15673999.989686859772 1
60482.781172367 2024-06-21T18:44:53.292544+00:00 20134799.999773282558 15673999.998626742512 1
60482.781183726 2024-06-21T18:44:54.273943+00:00 20134799.999605450779 15674000.013470437378 1
60482.781195262 2024-06-21T18:44:55.270583+00:00 20134800.000285092741 15673999.999178025872 1
60482.781206739 2024-06-21T18:44:56.262278+00:00 20134800.000050630420 15673999.990686504170 1
60482.781218356 2024-06-21T18:44:57.265912+00:00 20134800.000906597823 15673999.977024851367 1
60482.781229929 2024-06-21T18:44:58.265862+00:00 20134799.999619413167 15674000.022440876812 1
60482.781241543 2024-06-21T18:44:59.269288+00:00 20134799.999066472054 15674000.004349065945 1
60482.781252932 2024-06-21T18:45:00.253300+00:00 20134800.000436197966 15674000.041703328490 1
60482.781264735 2024-06-21T18:45:01.273125+00:00 20134800.000056922436 15673999.956387588754 1
60482.781276115 2024-06-21T18:45:02.256329+00:00 20134800.000465150923 15674000.012254815549 1
60482.781287719 2024-06-21T18:45:03.258885+00:00 20134799.999947521836 15673999.996643356979 1
60482.781299356 2024-06-21T18:45:04.264339+00:00 20134799.999366167933 15674000.022983603179 1
60482.781310808 2024-06-21T18:45:05.253849+00:00 20134799.999784331769 15673999.977486955002 1
60482.781322344 2024-06-21T18:45:06.250551+00:00 20134800.000031195581 15673999.989874793217 1
60482.781334009 2024-06-21T18:45:07.258365+00:00 20134800.001035690308 15673999.969763828442 1
60482.781345518 2024-06-21T18:45:08.252736+00:00 20134799.999712530524 15674000.021723205224 1
60482.781357088 2024-06-21T18:45:09.252361+00:00 20134799.999001815915 15674000.028201257810 1
60482.781368786 2024-06-21T18:45:10.263066+00:00 20134800.000654563308 15673999.964911593124 1
60482.781380228 2024-06-21T18:45:11.251709+00:00 20134799.999703500420 15674000.013349315152 1
60482.781391801 2024-06-21T18:45:12.251639+00:00 20134800.000684317201 15674000.013766793534 1
60482.781403560 2024-06-21T18:45:13.267617+00:00 20134799.999305680394 15674000.012240929529 1
60482.781415028 2024-06-21T18:45:14.258447+00:00 20134800.000141393393 15673999.988384677097 1
60482.781426620 2024-06-21T18:45:15.259945+00:00 20134800.000823199749 15674000.002391792834 1
60482.781438167 2024-06-21T18:45:16.257592+00:00 20134799.999688476324 15673999.990527685732 1
60482.781449676 2024-06-21T18:45:17.252026+00:00 20134800.000020951033 15673999.975456183776 1
60482.781461229 2024-06-21T18:45:18.250178+00:00 20134799.999525915831 15674000.022026393563 1
60482.781472800 2024-06-21T18:45:19.249970+00:00 20134800.000300921500 15673999.993215663359 1
60482.781484392 2024-06-21T18:45:20.251405+00:00 20134799.999408286065 15674000.006792336702 1
60482.781495946 2024-06-21T18:45:21.249722+00:00 20134800.000707540661 15673999.994988325983 1
60482.781507518 2024-06-21T18:45:22.249524+00:00 20134799.999792978168 15674000.002145683393 1
60482.781519102 2024-06-21T18:45:23.250415+00:00 20134800.000297043473 15673999.991018697619 1
60482.781530666 2024-06-21T18:45:24.249533+00:00 20134799.998955287039 15674000.004647048190 1
60482.781542263 2024-06-21T18:45:25.251557+00:00 20134800.001022566110 15674000.006551003084 1
60482.781553821 2024-06-21T18:45:26.250108+00:00 20134799.998924028128 15673999.989544134587 1
60482.781565397 2024-06-21T18:45:27.250295+00:00 20134800.000970352441 15674000.028783649206 1
60482.781576966 2024-06-21T18:45:28.249834+00:00 20134800.000239361078 15673999.999018136412 1
60482.781588609 2024-06-21T18:45:29.255834+00:00 20134799.999924350530 15673999.971040468663 1
60482.781600114 2024-06-21T18:45:30.249876+00:00 20134799.999281015247 15673999.989184336737 1
60482.781611800 2024-06-21T18:45:31.259550+00:00 20134800.000488288701 15674000.020643202588 1
60482.781623269 2024-06-21T18:45:32.250455+00:00 20134799.999147828668 15673999.998820442706 1
60482.781634844 2024-06-21T18:45:33.250564+00:00 20134800.000625196844 15674000.006092162803 1
60482.781646432 2024-06-21T18:45:34.251744+00:00 20134799.999887689948 15674000.021187486127 1
60482.781658107 2024-06-21T18:45:35.260447+00:00 20134799.999203152955 15673999.990451643243 1
60482.781669560 2024-06-21T18:45:36.250011+00:00 20134800.000479184091 15674000.001528533176 1
60482.781681134 2024-06-21T18:45:37.250002+00:00 20134800.000815305859 15674000.007946452126 1
60482.781692708 2024-06-21T18:45:38.249954+00:00 20134799.999195411801 15673999.979115540162 1
60482.781704280 2024-06-21T18:45:39.249761+00:00 20134800.001178290695 15673999.991150585935 1
60482.781715854 2024-06-21T18:45:40.249766+00:00 20134799.999457538128 15674000.025954209268 1
60482.781727427 2024-06-21T18:45:41.249651+00:00 20134799.999065864831 15673999.969587381929 1
60482.781739009 2024-06-21T18:45:42.250395+00:00 20134800.001347720623 15674000.009288659319 1
60482.781750576 2024-06-21T18:45:43.249752+00:00 20134799.999262075871 15674000.004024207592 1
60482.781762153 2024-06-21T18:45:44.250045+00:00 20134799.999762810767 15673999.978449065238 1
60482.781773980 2024-06-21T18:45:45.271851+00:00 20134799.999109260738 15673999.989933304489 1
60482.781785414 2024-06-21T18:45:46.259785+00:00 20134800.000625215471 15674000.030515631661 1
60482.781797132 2024-06-21T18:45:47.272186+00:00 20134800.000359766185 15674000.017186062410 1
60482.781808686 2024-06-21T18:45:48.270434+00:00 20134799.999779604375 15673999.981945019215 1
60482.781820256 2024-06-21T18:45:49.270131+00:00 20134800.000155884773 15673999.992983741686 1
60482.781831705 2024-06-21T18:45:50.259261+00:00 20134800.000398073345 15674000.027229135856 1
60482.781843394 2024-06-21T18:45:51.269221+00:00 20134799.999958686531 15674000.010434078053 1
60482.781854798 2024-06-21T18:45:52.254519+00:00 20134799.999990921468 15673999.980167992413 1
60482.781866473 2024-06-21T18:45:53.263287+00:00 20134799.999598335475 15673999.996923815459 1
60482.781877988 2024-06-21T18:45:54.258143+00:00 20134800.000740837306 15673999.997392553836 1
60482.781889697 2024-06-21T18:45:55.269767+00:00 20134799.999192871153 15674000.004707418382 1
60482.781901321 2024-06-21T18:45:56.274126+00:00 20134800.000519521534 15673999.963212084025 1
60482.781912999 2024-06-21T18:45:57.283146+00:00 20134800.000898044556 15674000.017645165324 1
60482.781924274 2024-06-21T18:45:58.257234+00:00 20134799.999585110694 15673999.973456578329 1
60482.781935961 2024-06-21T18:45:59.267034+00:00 20134799.999202508479 15674000.015757184476 1
60482.781947422 2024-06-21T18:46:00.257256+00:00 20134800.000370871276 15674000.008322946727 1
60482.781959120 2024-06-21T18:46:01.267986+00:00 20134799.999837484211 15674000.025849888101 1
60482.781970610 2024-06-21T18:46:02.260712+00:00 20134800.000546120107 15673999.976078910753 1
60482.781982230 2024-06-21T18:46:03.264695+00:00 20134799.999965511262 15673999.975766612217 1
60482.781993784 2024-06-21T18:46:04.262977+00:00 20134799.998577132821 15674000.019090969115 1
60482.782005254 2024-06-21T18:46:05.253916+00:00 20134800.002158913761 15674000.008462965488 1
60482.782016790 2024-06-21T18:46:06.250711+00:00 20134799.999347951263 15674000.012833826244 1
60482.782028460 2024-06-21T18:46:07.258968+00:00 20134799.999729953706 15674000.016071338207 1
60482.782040111 2024-06-21T18:46:08.265574+00:00 20134800.000715393573 15673999.992989795282 1
60482.782051644 2024-06-21T18:46:09.262039+00:00 20134799.998817700893 15673999.951823787764 1
60482.782063154 2024-06-21T18:46:10.256482+00:00 20134800.000305205584 15674000.008966613561 1
60482.782074717 2024-06-21T18:46:11.255539+00:00 20134800.000444348902 15674000.039370082319 1
60482.782086320 2024-06-21T18:46:12.258019+00:00 20134799.998975630850 15673999.961478659883 1
60482.782097886 2024-06-21T18:46:13.257391+00:00 20134800.000093203038 15674000.043121332303 1
60482.782109462 2024-06-21T18:46:14.257528+00:00 20134800.000553481281 15673999.992981297895 1
60482.782121028 2024-06-21T18:46:15.256800+00:00 20134800.000309452415 15673999.992431312799 1
60482.782132528 2024-06-21T18:46:16.250407+00:00 20134800.000071268529 15674000.014835525304 1
60482.782144102 2024-06-21T18:46:17.250439+00:00 20134799.998956926167 15673999.954250939190 1
60482.782155796 2024-06-21T18:46:18.260780+00:00 20134800.000671718270 15674000.042385894805 1
60482.782167251 2024-06-21T18:46:19.250479+00:00 20134800.000082768500 15673999.978401755914 1
60482.782178851 2024-06-21T18:46:20.252761+00:00 20134800.000038217753 15674000.003995895386 1
60482.782190481 2024-06-21T18:46:21.257554+00:00 20134799.999723270535 15673999.982077114284 1
60482.782202037 2024-06-21T18:46:22.255963+00:00 20134799.999521024525 15674000.020672420040 1
60482.782213816 2024-06-21T18:46:23.273736+00:00 20134800.000711861998 15673999.992744578049 1
60482.782225188 2024-06-21T18:46:24.256285+00:00 20134799.999873116612 15674000.026178190485 1
60482.782236828 2024-06-21T18:46:25.261995+00:00 20134799.999106809497 15673999.959918202832 1
60482.782248459 2024-06-21T18:46:26.266846+00:00 20134799.999889209867 15674000.021362142637 1
60482.782259836 2024-06-21T18:46:27.249853+00:00 20134800.000637639314 15673999.983887882903 1
60482.782271539 2024-06-21T18:46:28.260941+00:00 20134799.999847505242 15674000.023594141006 1
60482.782282994 2024-06-21T18:46:29.250657+00:00 20134800.001069922000 15673999.972279665992 1
60482.782294632 2024-06-21T18:46:30.256220+00:00 20134799.999082218856 15674000.023738671094 1
60482.782306134 2024-06-21T18:46:31.249935+00:00 20134799.999897409230 15673999.985197477043 1
60482.782317711 2024-06-21T18:46:32.250205+00:00 20134800.001032501459 15674000.027064641938 1
60482.782329289 2024-06-21T18:46:33.250587+00:00 20134799.998813148588 15673999.967987678945 1
60482.782340856 2024-06-21T18:46:34.249939+00:00 20134800.000953957438 15674000.010481167585 1
60482.782352430 2024-06-21T18:46:35.249961+00:00 20134799.999608028680 15674000.011056652293 1
60482.782364002 2024-06-21T18:46:36.249832+00:00 20134800.000249158591 15674000.001370759681 1
60482.782375577 2024-06-21T18:46:37.249848+00:00 20134799.999753590673 15674000.010383270681 1
60482.782387263 2024-06-21T18:46:38.259530+00:00 20134799.999897934496 15673999.964288597926 1
60482.782398724 2024-06-21T18:46:39.249765+00:00 20134799.999904915690 15674000.023883061484 1
60482.782410300 2024-06-21T18:46:40.249928+00:00 20134799.999438870698 15673999.987961735576 1
60482.782421925 2024-06-21T18:46:41.254303+00:00 20134800.000796787441 15674000.011206911877 1
60482.782433446 2024-06-21T18:46:42.249697+00:00 20134799.999160423875 15673999.998966909945 1
60482.782445048 2024-06-21T18:46:43.252189+00:00 20134800.000501267612 15673999.986388742924 1
60482.782456599 2024-06-21T18:46:44.250187+00:00 20134800.000100031495 15674000.004550972953 1
60482.782468214 2024-06-21T18:46:45.253642+00:00 20134799.999889887869 15673999.985897723585 1
60482.782479743 2024-06-21T18:46:46.249755+00:00 20134800.000084325671 15674000.028540035710 1
60482.782491316 2024-06-21T18:46:47.249658+00:00 20134799.999833952636 15674000.009378777817 1
60482.782502890 2024-06-21T18:46:48.249694+00:00 20134800.000646449625 15673999.973365768790 1
60482.782514565 2024-06-21T18:46:49.258381+00:00 20134799.998714342713 15673999.994194885716 1
60482.782526258 2024-06-21T18:46:50.268717+00:00 20134800.001548640430 15673999.981723116711 1
60482.782537863 2024-06-21T18:46:51.271388+00:00 20134799.999137658626 15674000.041264982894 1
60482.782549518 2024-06-21T18:46:52.278346+00:00 20134800.000448141247 15673999.998900128528 1
60482.782560945 2024-06-21T18:46:53.265686+00:00 20134799.999612517655 15673999.981819722801 1
60482.782572458 2024-06-21T18:46:54.260367+00:00 20134800.000632252544 15674000.036894040182 1
60482.782583984 2024-06-21T18:46:55.256235+00:00 20134799.998941555619 15673999.972344504669 1
60482.782595688 2024-06-21T18:46:56.267416+00:00 20134800.000322319567 15673999.972532790154 1
60482.782607248 2024-06-21T18:46:57.266191+00:00 20134800.001007840037 15674000.023457922041 1
60482.782618989 2024-06-21T18:46:58.280653+00:00 20134799.999219845980 15674000.024379918352 1
60482.782630380 2024-06-21T18:46:59.264826+00:00 20134800.000463854522 15673999.982588121668 1
60482.782642143 2024-06-21T18:47:00.281195+00:00 20134800.000030893832 15673999.967429574579 1
60482.782654162 2024-06-21T18:47:01.319652+00:00 20134799.999072011560 15674000.035003440455 1
60482.782664962 2024-06-21T18:47:02.252734+00:00 20134800.000265248120 15673999.980700790882 1
60482.782676529 2024-06-21T18:47:03.252133+00:00 20134800.000313285738 15674000.010255543515 1
60482.782688123 2024-06-21T18:47:04.253856+00:00 20134799.999828115106 15673999.994717096910 1
60482.782699657 2024-06-21T18:47:05.250351+00:00 20134799.999613422900 15674000.027944557369 1
60482.782711223 2024-06-21T18:47:06.249661+00:00 20134800.000463165343 15673999.994235109538 1
60482.782722805 2024-06-21T18:47:07.250371+00:00 20134800.000964507461 15674000.004578705877 1
60482.782734377 2024-06-21T18:47:08.250209+00:00 20134799.998829752207 15673999.979375958443 1
60482.782745963 2024-06-21T18:47:09.251242+00:00 20134799.999712329358 15674000.003317585215 1
60482.782757524 2024-06-21T18:47:10.250069+00:00 20134800.001173693687 15673999.996475379914 1
60482.782769093 2024-06-21T18:47:11.249649+00:00 20134799.999129660428 15673999.987658852711 1
60482.782780680 2024-06-21T18:47:12.250728+00:00 20134800.000619310886 15673999.971612453461 1
60482.782792245 2024-06-21T18:47:13.249934+00:00 20134799.999381568283 15674000.056161060929 1
60482.782803814 2024-06-21T18:47:14.249560+00:00 20134800.000639162958 15673999.978424852714 1
60482.782815563 2024-06-21T18:47:15.264606+00:00 20134799.999745726585 15674000.035638727248 1
60482.782827179 2024-06-21T18:47:16.268307+00:00 20134800.000334173441 15673999.969077548012 1
60482.782838863 2024-06-21T18:47:17.277759+00:00 20134799.999293122441 15674000.026099082083 1
60482.782850325 2024-06-21T18:47:18.268047+00:00 20134800.000311654061 15673999.985554203391 1
60482.782862052 2024-06-21T18:47:19.281317+00:00 20134800.000554502010 15673999.981910223141 1
60482.782873394 2024-06-21T18:47:20.261292+00:00 20134799.998801235110 15674000.030470779166 1
60482.782884932 2024-06-21T18:47:21.258137+00:00 20134800.001097239554 15674000.008871139959 1
60482.782896463 2024-06-21T18:47:22.254421+00:00 20134799.999523945153 15673999.982131714001 1
60482.782908116 2024-06-21T18:47:23.261194+00:00 20134799.999356906861 15673999.986936938018 1
60482.782919781 2024-06-21T18:47:24.269099+00:00 20134799.999826028943 15673999.988485682756 1
60482.782931344 2024-06-21T18:47:25.268137+00:00 20134800.000921364874 15674000.008947335184 1
60482.782942874 2024-06-21T18:47:26.264294+00:00 20134799.999569743872 15673999.982145827264 1
60482.782954378 2024-06-21T18:47:27.258277+00:00 20134799.999474652112 15674000.030558474362 1
60482.782965963 2024-06-21T18:47:28.259188+00:00 20134800.000653352588 15673999.993575690314 1
60482.782977522 2024-06-21T18:47:29.257933+00:00 20134799.999806981534 15673999.995351728052 1
60482.782989220 2024-06-21T18:47:30.268596+00:00 20134800.000311918557 15674000.009700788185 1
60482.783000843 2024-06-21T18:47:31.272789+00:00 20134800.000171564519 15673999.991428503767 1
60482.783012398 2024-06-21T18:47:32.271139+00:00 20134799.999613605440 15674000.003114806488 1
60482.783023840 2024-06-21T18:47:33.259782+00:00 20134800.000600267202 15673999.995835805312 1
60482.783035599 2024-06-21T18:47:34.275769+00:00 20134799.999786980450 15674000.022225074470 1
60482.783047029 2024-06-21T18:47:35.263288+00:00 20134799.999989993870 15674000.012447940186 1
60482.783058726 2024-06-21T18:47:36.273966+00:00 20134799.999546825886 15673999.983279142529 1
60482.783070294 2024-06-21T18:47:37.273378+00:00 20134800.000462260097 15673999.998978067189 1
60482.783081701 2024-06-21T18:47:38.259003+00:00 20134799.999465957284 15673999.992208346725 1
60482.783093282 2024-06-21T18:47:39.259599+00:00 20134800.000757060945 15674000.008712947369 1
60482.783104805 2024-06-21T18:47:40.255143+00:00 20134799.999437239021 15673999.992119153962 1
60482.783116475 2024-06-21T18:47:41.263433+00:00 20134800.000593509525 15673999.956965783611 1
60482.783128066 2024-06-21T18:47:42.264900+00:00 20134799.999860823154 15674000.045128325000 1
60482.783139970 2024-06-21T18:47:43.293418+00:00 20134800.000242557377 15673999.989306882024 1
60482.783151268 2024-06-21T18:47:44.269535+00:00 20134799.999079145491 15673999.999895988032 1
60482.783162813 2024-06-21T18:47:45.267004+00:00 20134800.000848811120 15673999.996611274779 1
60482.783174343 2024-06-21T18:47:46.263235+00:00 20134799.999681986868 15674000.043363099918 1
60482.783186111 2024-06-21T18:47:47.279959+00:00 20134799.999985512346 15673999.986671002582 1
60482.783197401 2024-06-21T18:47:48.255462+00:00 20134800.000159148127 15673999.978417623788 1
60482.783208936 2024-06-21T18:47:49.252016+00:00 20134799.999850805849 15673999.998054701835 1
60482.783220579 2024-06-21T18:47:50.258032+00:00 20134800.000018831342 15673999.976309806108 1
60482.783232479 2024-06-21T18:47:51.286219+00:00 20134799.999797109514 15673999.999157935381 1
60482.783243874 2024-06-21T18:47:52.270714+00:00 20134800.000216830522 15674000.038523932919 1
60482.783255443 2024-06-21T18:47:53.270265+00:00 20134800.000240083784 15673999.996334418654 1
60482.783267114 2024-06-21T18:47:54.278663+00:00 20134799.999975651503 15673999.974834986031 1
60482.783278664 2024-06-21T18:47:55.276585+00:00 20134799.998968303204 15674000.021212596446 1
60482.783290019 2024-06-21T18:47:56.257642+00:00 20134800.001072157174 15674000.005364961922 1
60482.783301613 2024-06-21T18:47:57.259374+00:00 20134799.999482512474 15673999.992647662759 1
60482.783313263 2024-06-21T18:47:58.265914+00:00 20134799.999918427318 15674000.024750985205 1
60482.783324722 2024-06-21T18:47:59.256018+00:00 20134800.000750947744 15673999.950974622741 1
60482.783336394 2024-06-21T18:48:00.264432+00:00 20134800.000271622092 15674000.011914337054 1
60482.783348216 2024-06-21T18:48:01.285831+00:00 20134799.999308642000 15674000.014987878501 1
60482.783359388 2024-06-21T18:48:02.251119+00:00 20134799.999556124210 15673999.998145695776 1
60482.783370977 2024-06-21T18:48:03.252430+00:00 20134800.000731367618 15673999.986555624753 1
60482.783382685 2024-06-21T18:48:04.263970+00:00 20134799.999468620867 15673999.994459213689 1
60482.783394224 2024-06-21T18:48:05.260921+00:00 20134800.000624060631 15674000.009374754503 1
60482.783405839 2024-06-21T18:48:06.264539+00:00 20134799.999794039875 15674000.013419291005 1
60482.783417244 2024-06-21T18:48:07.249928+00:00 20134799.999685287476 15673999.979999477044 1
60482.783428829 2024-06-21T18:48:08.250795+00:00 20134800.000136915594 15674000.046342397109 1
60482.783440553 2024-06-21T18:48:09.263757+00:00 20134800.000316549093 15673999.969831826165 1
60482.783452012 2024-06-21T18:48:10.253861+00:00 20134799.999860826880 15673999.981654359028 1
60482.783463643 2024-06-21T18:48:11.258730+00:00 20134799.999344609678 15674000.024917308241 1
60482.783475136 2024-06-21T18:48:12.251796+00:00 20134800.000206965953 15673999.979974878952 1
60482.783486760 2024-06-21T18:48:13.256038+00:00 20134799.999996364117 15674000.000788381323 1
60482.783498268 2024-06-21T18:48:14.250312+00:00 20134799.999878503382 15674000.024358443916 1
60482.783509963 2024-06-21T18:48:15.260786+00:00 20134800.001006856561 15673999.977316189557 1
60482.783521576 2024-06-21T18:48:16.264198+00:00 20134799.998984053731 15674000.027679897845 1
60482.783533073 2024-06-21T18:48:17.257498+00:00 20134800.000029679388 15673999.978202752769 1
60482.783544566 2024-06-21T18:48:18.250454+00:00 20134799.999618124217 15673999.979377172887 1
60482.783556170 2024-06-21T18:48:19.253125+00:00 20134800.001559868455 15674000.038816133514 1
60482.783567748 2024-06-21T18:48:20.253461+00:00 20134799.998644221574 15674000.009287707508 1
60482.783579286 2024-06-21T18:48:21.250331+00:00 20134800.000963896513 15673999.974665934220 1
60482.783591005 2024-06-21T18:48:22.262858+00:00 20134799.999885112047 15673999.985497321934 1
60482.783602446 2024-06-21T18:48:23.251354+00:00 20134800.000553406775 15674000.002163516358 1
60482.783614052 2024-06-21T18:48:24.254054+00:00 20134799.999096672982 15674000.004194967449 1
60482.783625653 2024-06-21T18:48:25.256421+00:00 20134800.000129099935 15674000.009065497667 1
60482.783637152 2024-06-21T18:48:26.249926+00:00 20134799.999310918152 15674000.011670533568 1
60482.783648726 2024-06-21T18:48:27.249885+00:00 20134800.001415070146 15673999.991728428751 1
60482.783660380 2024-06-21T18:48:28.256856+00:00 20134799.998761013150 15674000.012558383867 1
60482.783671880 2024-06-21T18:48:29.250392+00:00 20134800.000121735036 15673999.987225210294 1
60482.783683460 2024-06-21T18:48:30.250955+00:00 20134800.000684775412 15673999.989998646080 1
60482.783695026 2024-06-21T18:48:31.250221+00:00 20134800.000487077981 15673999.984054861590 1
60482.783706607 2024-06-21T18:48:32.250828+00:00 20134799.998928956687 15674000.017735820264 1
60482.783718178 2024-06-21T18:48:33.250540+00:00 20134800.000399578363 15673999.997138014063 1
60482.783729748 2024-06-21T18:48:34.250268+00:00 20134800.000041313469 15674000.010613521561 1
60482.783741486 2024-06-21T18:48:35.264405+00:00 20134799.999120917171 15674000.005335152149 1
60482.783752908 2024-06-21T18:48:36.251212+00:00 20134800.001242294908 15673999.983039444312 1
60482.783764643 2024-06-21T18:48:37.265145+00:00 20134799.999259676784 15673999.996195524931 1
60482.783776055 2024-06-21T18:48:38.251144+00:00 20134799.999904111028 15674000.003712147474 1
60482.783787637 2024-06-21T18:48:39.251874+00:00 20134799.999924428761 15674000.010087370872 1
60482.783799311 2024-06-21T18:48:40.260431+00:00 20134800.000696621835 15673999.989854300395 1
60482.783810770 2024-06-21T18:48:41.250517+00:00 20134800.000243041664 15673999.995435860008 1
60482.783822493 2024-06-21T18:48:42.263404+00:00 20134799.999386180192 15674000.023901348934 1
60482.783833915 2024-06-21T18:48:43.250247+00:00 20134799.999118175358 15673999.978359850124 1
60482.783845481 2024-06-21T18:48:44.249620+00:00 20134800.001153625548 15674000.008637933061 1
60482.783857071 2024-06-21T18:48:45.250919+00:00 20134799.999149706215 15673999.997609902173 1
60482.783868632 2024-06-21T18:48:46.249825+00:00 20134800.000182490796 15673999.983532657847 1
60482.783880307 2024-06-21T18:48:47.258510+00:00 20134800.000162225217 15674000.026536138728 1
60482.783891786 2024-06-21T18:48:48.250324+00:00 20134800.000302698463 15673999.981440115720 1
60482.783903359 2024-06-21T18:48:49.250253+00:00 20134800.000238798559 15674000.029064975679 1
60482.783914931 2024-06-21T18:48:50.250005+00:00 20134799.999617327005 15673999.995205070823 1
60482.783926507 2024-06-21T18:48:51.250257+00:00 20134799.999754879624 15673999.985159156844 1
60482.783938081 2024-06-21T18:48:52.250213+00:00 20134800.000378478318 15674000.017946792766 1
60482.783949652 2024-06-21T18:48:53.249903+00:00 20134799.998750314116 15673999.970342613757 1
60482.783961287 2024-06-21T18:48:54.255177+00:00 20134800.000775761902 15674000.018470024690 1
60482.783972799 2024-06-21T18:48:55.249836+00:00 20134800.000336661935 15674000.004368983209 1
60482.783984368 2024-06-21T18:48:56.249379+00:00 20134799.999484900385 15673999.993208151311 1
60482.783995948 2024-06-21T18:48:57.249945+00:00 20134800.000453528017 15674000.002241155133 1
60482.784007521 2024-06-21T18:48:58.249844+00:00 20134799.999631863087 15674000.005437528715 1
60482.784019100 2024-06-21T18:48:59.250234+00:00 20134800.000633738935 15674000.022590978071 1
60482.784030673 2024-06-21T18:49:00.250122+00:00 20134799.999170366675 15673999.955219097435 1
60482.784042284 2024-06-21T18:49:01.253317+00:00 20134800.000707052648 15674000.041764993221 1
60482.784053830 2024-06-21T18:49:02.250972+00:00 20134800.000555675477 15673999.972908901051 1
60482.784065398 2024-06-21T18:49:03.250424+00:00 20134799.998399809003 15674000.039766445756 1
60482.784076983 2024-06-21T18:49:04.251291+00:00 20134800.000868503004 15673999.976325610653 1
60482.784088667 2024-06-21T18:49:05.260826+00:00 20134799.999464787543 15673999.974459033459 1
60482.784100194 2024-06-21T18:49:06.256782+00:00 20134800.001603737473 15673999.988361831754 1
60482.784111866 2024-06-21T18:49:07.265239+00:00 20134799.998688306659 15674000.011329405010 1
60482.784123268 2024-06-21T18:49:08.250357+00:00 20134800.000881940126 15674000.024700824171 1
60482.784134937 2024-06-21T18:49:09.258500+00:00 20134799.999701302499 15674000.004822300747 1
60482.784146411 2024-06-21T18:49:10.249896+00:00 20134799.999855928123 15673999.977168098092 1
60482.784158001 2024-06-21T18:49:11.251281+00:00 20134800.000076279044 15673999.989661784843 1
60482.784169564 2024-06-21T18:49:12.250304+00:00 20134800.000132132322 15674000.008435793221 1
60482.784181155 2024-06-21T18:49:13.251824+00:00 20134799.999116446823 15674000.016409942880 1
60482.784192709 2024-06-21T18:49:14.250063+00:00 20134800.001153927296 15673999.986481877044 1
60482.784204285 2024-06-21T18:49:15.250173+00:00 20134799.999950908124 15673999.954848216847 1
60482.784215876 2024-06-21T18:49:16.251692+00:00 20134799.999831985682 15674000.026527257636 1
60482.784227429 2024-06-21T18:49:17.249916+00:00 20134799.999656561762 15674000.029913928360 1
60482.784239001 2024-06-21T18:49:18.249641+00:00 20134800.000057417899 15673999.990427581593 1
60482.784250578 2024-06-21T18:49:19.249984+00:00 20134800.000843916088 15673999.959313757718 1
60482.784262159 2024-06-21T18:49:20.250575+00:00 20134800.000177673995 15674000.031405454502 1
60482.784273729 2024-06-21T18:49:21.250191+00:00 20134800.000041365623 15674000.029473347589 1
60482.784285302 2024-06-21T18:49:22.250086+00:00 20134799.999053537846 15673999.934603096917 1
60482.784296870 2024-06-21T18:49:23.249604+00:00 20134800.000508286059 15674000.024284051731 1
60482.784308449 2024-06-21T18:49:24.250038+00:00 20134799.999465130270 15674000.015292814001 1
60482.784320024 2024-06-21T18:49:25.250054+00:00 20134800.000300757587 15674000.008784174919 1
60482.784331601 2024-06-21T18:49:26.250299+00:00 20134799.999953415245 15673999.956792023033 1
60482.784343169 2024-06-21T18:49:27.249759+00:00 20134799.999248534441 15674000.028388181701 1
60482.784354742 2024-06-21T18:49:28.249678+00:00 20134800.000526238233 15674000.011712143198 1
60482.784366321 2024-06-21T18:49:29.250115+00:00 20134799.999931853265 15673999.970425685868 1
60482.784377919 2024-06-21T18:49:30.252181+00:00 20134800.000237397850 15674000.008587792516 1
60482.784389566 2024-06-21T18:49:31.258494+00:00 20134799.999847769737 15674000.010467762128 1
60482.784401041 2024-06-21T18:49:32.249982+00:00 20134799.999961078167 15674000.020518109202 1
60482.784412624 2024-06-21T18:49:33.250756+00:00 20134799.999766111374 15673999.989661309868 1
60482.784424189 2024-06-21T18:49:34.249925+00:00 20134800.000401623547 15673999.989903630689 1
60482.784435860 2024-06-21T18:49:35.258311+00:00 20134799.999343246222 15673999.995391383767 1
60482.784447339 2024-06-21T18:49:36.250090+00:00 20134800.000698886812 15673999.984949164093 1
60482.784458911 2024-06-21T18:49:37.249886+00:00 20134800.000388722867 15674000.008816499263 1
60482.784470490 2024-06-21T18:49:38.250332+00:00 20134800.000275418162 15674000.038076195866 1
60482.784482061 2024-06-21T18:49:39.250050+00:00 20134799.999340359122 15673999.978576289490 1
60482.784493628 2024-06-21T18:49:40.249432+00:00 20134800.000237397850 15673999.968978362158 1
60482.784505210 2024-06-21T18:49:41.250164+00:00 20134800.000010937452 15674000.006436936557 1
60482.784516780 2024-06-21T18:49:42.249781+00:00 20134799.999774381518 15674000.013237152249 1
60482.784528376 2024-06-21T18:49:43.251632+00:00 20134799.999186839908 15674000.027212856337 1
60482.784539930 2024-06-21T18:49:44.249959+00:00 20134799.999674659222 15673999.977304207161 1
60482.784551498 2024-06-21T18:49:45.249452+00:00 20134800.001427367330 15674000.010560248047 1
60482.784563080 2024-06-21T18:49:46.250155+00:00 20134799.999086510390 15673999.999253707007 1
60482.784574651 2024-06-21T18:49:47.249837+00:00 20134800.000472355634 15674000.004873277619 1
60482.784586228 2024-06-21T18:49:48.250088+00:00 20134799.999907419086 15674000.015551902354 1
60482.784597800 2024-06-21T18:49:49.249923+00:00 20134799.999868787825 15673999.970991976559 1
60482.784609375 2024-06-21T18:49:50.249959+00:00 20134799.999798294157 15673999.968583419919 1
60482.784620999 2024-06-21T18:49:51.254353+00:00 20134800.000481005758 15674000.023965934291 1
60482.784632522 2024-06-21T18:49:52.249866+00:00 20134799.999751996249 15674000.011882800609 1
60482.784644100 2024-06-21T18:49:53.250245+00:00 20134799.999488655478 15674000.023507252336 1
60482.784655673 2024-06-21T18:49:54.250141+00:00 20134800.000450421125 15673999.947096025571 1
60482.784667251 2024-06-21T18:49:55.250475+00:00 20134800.000078555197 15674000.041583649814 1
60482.784678968 2024-06-21T18:49:56.262822+00:00 20134799.999761939049 15674000.019314501435 1
60482.784690526 2024-06-21T18:49:57.261454+00:00 20134799.999699629843 15673999.985280882567 1
60482.784702258 2024-06-21T18:49:58.275062+00:00 20134800.000679161400 15673999.985762031749 1
60482.784713828 2024-06-21T18:49:59.274783+00:00 20134799.999180156738 15674000.004024589434 1
60482.784725289 2024-06-21T18:50:00.264994+00:00 20134799.999983083457 15674000.003530388698 1
60482.784736783 2024-06-21T18:50:01.258092+00:00 20134800.001086801291 15673999.998610604554 1
60482.784748327 2024-06-21T18:50:02.255467+00:00 20134799.999980006367 15673999.982990039513 1
60482.784760080 2024-06-21T18:50:03.270958+00:00 20134799.998864885420 15673999.996854029596 1
60482.784771489 2024-06-21T18:50:04.256619+00:00 20134800.001551017165 15674000.006836503744 1
60482.784783099 2024-06-21T18:50:05.259718+00:00 20134799.999221760780 15673999.986763566732 1
60482.784794745 2024-06-21T18:50:06.265948+00:00 20134799.999773133546 15674000.009799210355 1
60482.784806284 2024-06-21T18:50:07.262923+00:00 20134799.999904174358 15674000.026774091646 1
60482.784817757 2024-06-21T18:50:08.254217+00:00 20134800.000457573682 15673999.977627994493 1
60482.784829354 2024-06-21T18:50:09.256192+00:00 20134800.000717252493 15674000.006530972198 1
60482.784841032 2024-06-21T18:50:10.265200+00:00 20134799.998922739178 15674000.017765074968 1
60482.784852465 2024-06-21T18:50:11.252954+00:00 20134800.000483050942 15673999.961258502677 1
60482.784864101 2024-06-21T18:50:12.258273+00:00 20134799.998764771968 15674000.049391122535 1
60482.784875609 2024-06-21T18:50:13.252597+00:00 20134800.001510653645 15673999.954875724390 1
60482.784887261 2024-06-21T18:50:14.259341+00:00 20134799.999817680568 15674000.028181070462 1
60482.784898732 2024-06-21T18:50:15.250428+00:00 20134800.000162396580 15673999.957755146548 1
60482.784910302 2024-06-21T18:50:16.250110+00:00 20134799.999194215983 15674000.039101064205 1
60482.784922078 2024-06-21T18:50:17.267543+00:00 20134800.000231437385 15674000.002234477550 1
60482.784933447 2024-06-21T18:50:18.249813+00:00 20134800.000681281090 15673999.991405170411 1
60482.784945108 2024-06-21T18:50:19.257355+00:00 20134799.999045602977 15674000.017337009311 1
60482.784956905 2024-06-21T18:50:20.276554+00:00 20134800.000907987356 15674000.001401837915 1
60482.784968173 2024-06-21T18:50:21.250143+00:00 20134800.000076524913 15673999.980012187734 1
60482.784979749 2024-06-21T18:50:22.250280+00:00 20134799.999094326049 15673999.986822115257 1
60482.784991385 2024-06-21T18:50:23.255709+00:00 20134800.000260118395 15673999.990570824593 1
60482.785003002 2024-06-21T18:50:24.259403+00:00 20134800.000670392066 15674000.022552086040 1
60482.785014473 2024-06-21T18:50:25.250465+00:00 20134799.998911160976 15674000.003992374986 1
60482.785026045 2024-06-21T18:50:26.250247+00:00 20134800.001443795860 15673999.967217536643 1
60482.785037753 2024-06-21T18:50:27.261897+00:00 20134800.000140264630 15674000.015191420913 1
60482.785049208 2024-06-21T18:50:28.251513+00:00 20134799.999012660235 15673999.983715100214 1
60482.785060758 2024-06-21T18:50:29.249499+00:00 20134800.000426664948 15674000.051783965901 1
60482.785072337 2024-06-21T18:50:30.249921+00:00 20134799.999949924648 15673999.985158130527 1
60482.785083910 2024-06-21T18:50:31.249832+00:00 20134799.999451387674 15674000.001359907910 1
60482.785095502 2024-06-21T18:50:32.251335+00:00 20134800.000549424440 15673999.985676355660 1
60482.785107079 2024-06-21T18:50:33.251649+00:00 20134799.999978262931 15674000.000014510006 1
60482.785118653 2024-06-21T18:50:34.251676+00:00 20134800.000373881310 15674000.015199651942 1
60482.785130206 2024-06-21T18:50:35.249820+00:00 20134800.000017426908 15673999.992586186156 1
60482.785141781 2024-06-21T18:50:36.249861+00:00 20134799.999507017434 15673999.958214288577 1
60482.785153357 2024-06-21T18:50:37.250049+00:00 20134799.999013692141 15674000.069505404681 1
60482.785164933 2024-06-21T18:50:38.250233+00:00 20134800.000812459737 15673999.981878705323 1
60482.785176508 2024-06-21T18:50:39.250305+00:00 20134800.000181160867 15673999.984190402552 1
60482.785188106 2024-06-21T18:50:40.252327+00:00 20134800.000209353864 15673999.999058475718 1
60482.785199652 2024-06-21T18:50:41.249962+00:00 20134799.999831113964 15674000.018825082108 1
60482.785211380 2024-06-21T18:50:42.263182+00:00 20134799.999952007085 15673999.987628342584 1
60482.785222800 2024-06-21T18:50:43.249862+00:00 20134799.999743837863 15674000.023783929646 1
60482.785234471 2024-06-21T18:50:44.258302+00:00 20134800.000257883221 15673999.978893574327 1
60482.785245959 2024-06-21T18:50:45.250820+00:00 20134800.000141318887 15674000.005964003503 1
60482.785257523 2024-06-21T18:50:46.249971+00:00 20134800.000643454492 15674000.003725696355 1
60482.785269096 2024-06-21T18:50:47.249900+00:00 20134799.999025978148 15674000.008278468624 1
60482.785280744 2024-06-21T18:50:48.256258+00:00 20134799.999870695174 15674000.008058333769 1
60482.785292514 2024-06-21T18:50:49.273179+00:00 20134800.000487152487 15673999.955412045121 1
60482.785303892 2024-06-21T18:50:50.256229+00:00 20134799.999381341040 15674000.004573622718 1
60482.785315664 2024-06-21T18:50:51.273310+00:00 20134800.000582475215 15674000.041262373328 1
60482.785327259 2024-06-21T18:50:52.275153+00:00 20134799.998812086880 15673999.991457777098 1
60482.785338660 2024-06-21T18:50:53.260244+00:00 20134800.001366123557 15673999.958859145641 1
60482.785350445 2024-06-21T18:50:54.278414+00:00 20134799.999134544283 15674000.025167480111 1
60482.785361899 2024-06-21T18:50:55.268080+00:00 20134800.000367242843 15674000.003208540380 1
60482.785373531 2024-06-21T18:50:56.273053+00:00 20134800.000203777105 15674000.006941804662 1
60482.785384939 2024-06-21T18:50:57.258754+00:00 20134800.000128794461 15673999.988020377234 1
60482.785396534 2024-06-21T18:50:58.260504+00:00 20134799.999759510159 15674000.019532999024 1
60482.785408478 2024-06-21T18:50:59.292502+00:00 20134799.999687641859 15673999.992142375559 1
60482.785419884 2024-06-21T18:51:00.277955+00:00 20134800.001237332821 15673999.978075858206 1
60482.785431382 2024-06-21T18:51:01.271412+00:00 20134799.999358575791 15673999.992033217102 1
60482.785442715 2024-06-21T18:51:02.250591+00:00 20134800.000246804208 15674000.011495396495 1
60482.785454283 2024-06-21T18:51:03.250062+00:00 20134799.998597241938 15674000.005324678496 1
60482.785465880 2024-06-21T18:51:04.252067+00:00 20134800.000614345074 15673999.999587778002 1
60482.785477427 2024-06-21T18:51:05.249679+00:00 20134800.000606302172 15673999.987220503390 1
60482.785489007 2024-06-21T18:51:06.250227+00:00 20134799.999761559069 15674000.014318443835 1
60482.785500577 2024-06-21T18:51:07.249845+00:00 20134799.999247163534 15673999.989830927923 1
60482.785512153 2024-06-21T18:51:08.250024+00:00 20134799.999780837446 15673999.976190127432 1
60482.785523733 2024-06-21T18:51:09.250523+00:00 20134800.000015866011 15674000.013594521210 1
60482.785535296 2024-06-21T18:51:10.249600+00:00 20134800.000314425677 15674000.037735523656 1
60482.785546881 2024-06-21T18:51:11.250545+00:00 20134800.000579133630 15673999.975177437067 1
60482.785558448 2024-06-21T18:51:12.249932+00:00 20134800.000192847103 15673999.993646729738 1
60482.785570025 2024-06-21T18:51:13.250139+00:00 20134799.999764971435 15674000.001396408305 1
60482.785581594 2024-06-21T18:51:14.249742+00:00 20134799.999834187329 15674000.025490509346 1
60482.785593173 2024-06-21T18:51:15.250089+00:00 20134799.999900285155 15674000.001650338992 1
60482.785604743 2024-06-21T18:51:16.249778+00:00 20134800.000489048660 15674000.008751844987 1
60482.785616329 2024-06-21T18:51:17.250823+00:00 20134800.000227686018 15673999.983556639403 1
60482.785627894 2024-06-21T18:51:18.250055+00:00 20134799.999819383025 15673999.961253572255 1
60482.785639562 2024-06-21T18:51:19.258186+00:00 20134799.999650683254 15674000.027896473184 1
60482.785651040 2024-06-21T18:51:20.249891+00:00 20134799.999791458249 15674000.009698282927 1
60482.785662616 2024-06-21T18:51:21.250037+00:00 20134800.000157330185 15674000.011949658394 1
60482.785674186 2024-06-21T18:51:22.249695+00:00 20134800.000034991652 15673999.974595809355 1
60482.785685766 2024-06-21T18:51:23.250243+00:00 20134800.000819101930 15674000.009345840663 1
60482.785697335 2024-06-21T18:51:24.249760+00:00 20134799.999509681016 15673999.991183683276 1
60482.785708907 2024-06-21T18:51:25.249562+00:00 20134799.999711163342 15674000.010111201555 1
60482.785720484 2024-06-21T18:51:26.249796+00:00 20134800.000086370856 15673999.970882538706 1
60482.785732067 2024-06-21T18:51:27.250550+00:00 20134799.999854713678 15674000.045898584649 1
60482.785743654 2024-06-21T18:51:28.251734+00:00 20134799.999767821282 15673999.981056714430 1
60482.785755206 2024-06-21T18:51:29.249803+00:00 20134799.999866731465 15674000.012525901198 1
60482.785766783 2024-06-21T18:51:30.250057+00:00 20134799.999541167170 15674000.013443799689 1
60482.785778369 2024-06-21T18:51:31.251091+00:00 20134800.000206284225 15673999.975423706695 1
60482.785790005 2024-06-21T18:51:32.256431+00:00 20134800.000668752939 15673999.991874368861 1
60482.785801621 2024-06-21T18:51:33.260045+00:00 20134799.999264914542 15674000.024767495692 1
60482.785813584 2024-06-21T18:51:34.293602+00:00 20134800.000386618078 15673999.977655354887 1
60482.785824954 2024-06-21T18:51:35.276013+00:00 20134799.999860592186 15674000.020865933970 1
60482.785836442 2024-06-21T18:51:36.268619+00:00 20134799.999426122755 15674000.002897009254 1
60482.785847964 2024-06-21T18:51:37.264123+00:00 20134800.001268319786 15673999.955832595006 1
60482.785859452 2024-06-21T18:51:38.256665+00:00 20134799.999047461897 15673999.991285759956 1
60482.785871093 2024-06-21T18:51:39.262471+00:00 20134800.000627528876 15674000.019259095192 1
60482.785882612 2024-06-21T18:51:40.257634+00:00 20134799.999577693641 15674000.011317826807 1
60482.785894177 2024-06-21T18:51:41.256866+00:00 20134800.001197379082 15673999.977540161461 1
60482.785905844 2024-06-21T18:51:42.264913+00:00 20134799.998678784817 15673999.988829312846 1
60482.785917745 2024-06-21T18:51:43.293175+00:00 20134800.000412113965 15674000.030203040689 1
60482.785929009 2024-06-21T18:51:44.266426+00:00 20134800.000664453954 15673999.957459086552 1
60482.785940604 2024-06-21T18:51:45.268213+00:00 20134799.999833598733 15674000.039424102753 1
60482.785952086 2024-06-21T18:51:46.260184+00:00 20134799.999566841871 15674000.020532054827 1
60482.785963643 2024-06-21T18:51:47.258741+00:00 20134800.000571578741 15673999.989447982982 1
60482.785975398 2024-06-21T18:51:48.274426+00:00 20134799.999919034541 15674000.012796452269 1
60482.785987140 2024-06-21T18:51:49.288907+00:00 20134800.000202223659 15673999.959501773119 1
60482.785998388 2024-06-21T18:51:50.260713+00:00 20134799.999283593148 15674000.008372690529 1
60482.786009865 2024-06-21T18:51:51.252371+00:00 20134799.999996595085 15674000.010302940384 1
60482.786021670 2024-06-21T18:51:52.272330+00:00 20134799.999109461904 15674000.014835452661 1
60482.786033050 2024-06-21T18:51:53.255526+00:00 20134800.001383315772 15673999.969274677336 1
60482.786044859 2024-06-21T18:51:54.275830+00:00 20134799.999717164785 15674000.049967439845 1
60482.786056410 2024-06-21T18:51:55.273810+00:00 20134800.000416416675 15673999.982740623876 1
60482.786067891 2024-06-21T18:51:56.265785+00:00 20134800.000071000308 15673999.982808312401 1
60482.786079301 2024-06-21T18:51:57.251577+00:00 20134799.999462742358 15673999.988824309781 1
60482.786091000 2024-06-21T18:51:58.262421+00:00 20134799.999666467309 15674000.018071483821 1
60482.786102532 2024-06-21T18:51:59.258760+00:00 20134800.000619694591 15673999.980985037982 1
60482.786114100 2024-06-21T18:52:00.258270+00:00 20134800.000311955810 15674000.017945043743 1
60482.786125735 2024-06-21T18:52:01.263515+00:00 20134799.999431166798 15673999.982210719958 1
60482.786137254 2024-06-21T18:52:02.258739+00:00 20134800.000483166426 15674000.016747258604 1
60482.786148739 2024-06-21T18:52:03.251063+00:00 20134799.999871484935 15673999.995333444327 1
60482.786160321 2024-06-21T18:52:04.251742+00:00 20134799.999415535480 15674000.016927007586 1
60482.786172067 2024-06-21T18:52:05.266588+00:00 20134800.000386558473 15674000.008333109319 1
60482.786183562 2024-06-21T18:52:06.259786+00:00 20134800.000399347395 15673999.944712027907 1
60482.786195213 2024-06-21T18:52:07.266444+00:00 20134799.999859228730 15674000.054506633431 1
60482.786206617 2024-06-21T18:52:08.251765+00:00 20134799.999945137650 15673999.991494797170 1
60482.786218287 2024-06-21T18:52:09.260038+00:00 20134799.999475717545 15673999.999224258587 1
60482.786229750 2024-06-21T18:52:10.250370+00:00 20134800.000132437795 15673999.968872454017 1
60482.786241363 2024-06-21T18:52:11.253771+00:00 20134800.000478498638 15674000.032381106168 1
60482.786253034 2024-06-21T18:52:12.262138+00:00 20134799.999335885048 15674000.031391851604 1
60482.786264537 2024-06-21T18:52:13.256012+00:00 20134800.001481022686 15673999.945998830721 1
60482.786276225 2024-06-21T18:52:14.265879+00:00 20134799.999089919031 15673999.985705835745 1
60482.786287619 2024-06-21T18:52:15.250290+00:00 20134799.999465435743 15674000.019856417552 1
60482.786299188 2024-06-21T18:52:16.249847+00:00 20134799.999985057861 15674000.026855297387 1
60482.786310769 2024-06-21T18:52:17.250412+00:00 20134800.000557728112 15673999.964585730806 1
60482.786322343 2024-06-21T18:52:18.250426+00:00 20134799.999262202531 15673999.974347420037 1
60482.786333989 2024-06-21T18:52:19.256692+00:00 20134800.001466598362 15674000.040331522003 1
60482.786345488 2024-06-21T18:52:20.250177+00:00 20134799.999421641231 15673999.965853225440 1
60482.786357133 2024-06-21T18:52:21.256243+00:00 20134799.999959331006 15674000.056663284078 1
60482.786368639 2024-06-21T18:52:22.250402+00:00 20134799.999461941421 15673999.976463811472 1
60482.786380206 2024-06-21T18:52:23.249842+00:00 20134799.999895580113 15674000.030838277191 1
60482.786391788 2024-06-21T18:52:24.250493+00:00 20134800.000153232366 15673999.960948854685 1
60482.786403355 2024-06-21T18:52:25.249849+00:00 20134800.000123862177 15674000.000862360001 1
60482.786414932 2024-06-21T18:52:26.250159+00:00 20134800.000208251178 15674000.016243448481 1
60482.786426539 2024-06-21T18:52:27.252953+00:00 20134800.000324290246 15674000.011509645730 1
60482.786438115 2024-06-21T18:52:28.253161+00:00 20134800.000162184238 15673999.986487349495 1
60482.786449897 2024-06-21T18:52:29.271134+00:00 20134799.999152306467 15674000.001460878178 1
60482.786461278 2024-06-21T18:52:30.254414+00:00 20134800.000747915357 15674000.000628521666 1
60482.786472804 2024-06-21T18:52:31.250260+00:00 20134799.999381877482 15674000.013417918235 1
60482.786484376 2024-06-21T18:52:32.250027+00:00 20134800.000963896513 15673999.989459212869 1
60482.786495948 2024-06-21T18:52:33.249890+00:00 20134799.998683225363 15673999.981012241915 1
60482.786507525 2024-06-21T18:52:34.250211+00:00 20134800.000264339149 15674000.013948554173 1
60482.786519144 2024-06-21T18:52:35.254021+00:00 20134799.999808765948 15673999.999400401488 1
60482.786530710 2024-06-21T18:52:36.253338+00:00 20134800.000158313662 15674000.007927663624 1
60482.786542251 2024-06-21T18:52:37.250503+00:00 20134800.000073321164 15673999.997742030770 1
60482.786553928 2024-06-21T18:52:38.259346+00:00 20134800.000646065921 15673999.987824823707 1
60482.786565397 2024-06-21T18:52:39.250293+00:00 20134800.000396460295 15674000.020301010460 1
60482.786577005 2024-06-21T18:52:40.253247+00:00 20134799.999002885073 15673999.973387094215 1
60482.786588557 2024-06-21T18:52:41.251327+00:00 20134799.999782424420 15674000.020647143945 1
60482.786600118 2024-06-21T18:52:42.250156+00:00 20134800.000416267663 15673999.965655321255 1
60482.786611713 2024-06-21T18:52:43.252035+00:00 20134799.999648861587 15674000.033714670688 1
60482.786623277 2024-06-21T18:52:44.251114+00:00 20134800.000613588840 15673999.988038526848 1
60482.786634855 2024-06-21T18:52:45.251473+00:00 20134800.000103827566 15673999.994073690847 1
60482.786646436 2024-06-21T18:52:46.252065+00:00 20134799.999823864549 15673999.979206034914 1
60482.786658029 2024-06-21T18:52:47.253697+00:00 20134799.999557033181 15674000.038645453751 1
60482.786669860 2024-06-21T18:52:48.275876+00:00 20134800.000374000520 15674000.021149167791 1
60482.786681382 2024-06-21T18:52:49.271446+00:00 20134800.000160895288 15673999.974362976849 1
60482.786692785 2024-06-21T18:52:50.256655+00:00 20134799.999756701291 15674000.014400405809 1
60482.786704455 2024-06-21T18:52:51.264866+00:00 20134799.999842610210 15673999.995149062946 1
60482.786716218 2024-06-21T18:52:52.281259+00:00 20134799.999564625323 15673999.965680370107 1
60482.786727449 2024-06-21T18:52:53.251621+00:00 20134799.999563176185 15674000.017365995795 1
60482.786739117 2024-06-21T18:52:54.259764+00:00 20134799.999889079481 15674000.020286133513 1
60482.786750744 2024-06-21T18:52:55.264277+00:00 20134800.000922087580 15673999.975106632337 1
60482.786762343 2024-06-21T18:52:56.266411+00:00 20134800.000629618764 15674000.009282698855 1
60482.786773953 2024-06-21T18:52:57.269488+00:00 20134799.999576233327 15673999.980123404413 1
60482.786785514 2024-06-21T18:52:58.268383+00:00 20134799.999982457608 15673999.997312640771 1
60482.786797244 2024-06-21T18:52:59.281859+00:00 20134800.000660393387 15674000.021917941049 1
60482.786808556 2024-06-21T18:53:00.259277+00:00 20134799.999085772783 15674000.003560138866 1
60482.786820251 2024-06-21T18:53:01.269706+00:00 20134800.000302102417 15673999.981869582087 1
60482.786831631 2024-06-21T18:53:02.252898+00:00 20134799.999988172203 15674000.032342176884 1
60482.786843172 2024-06-21T18:53:03.250068+00:00 20134799.999480158091 15673999.980785783380 1
60482.786854743 2024-06-21T18:53:04.249799+00:00 20134800.000769652426 15673999.990610023960 1
60482.786866323 2024-06-21T18:53:05.250338+00:00 20134799.998811896890 15673999.992102112621 1
60482.786877900 2024-06-21T18:53:06.250563+00:00 20134800.001299776137 15674000.014582473785 1
60482.786889469 2024-06-21T18:53:07.250091+00:00 20134799.999443460256 15673999.992035180330 1
60482.786901041 2024-06-21T18:53:08.249929+00:00 20134799.999882604927 15674000.000789888203 1
60482.786912615 2024-06-21T18:53:09.249974+00:00 20134800.000108588487 15674000.016636960208 1
60482.786924194 2024-06-21T18:53:10.250344+00:00 20134800.000234264880 15673999.991058725864 1
60482.786935834 2024-06-21T18:53:11.256086+00:00 20134800.000197060406 15674000.004676001146 1
60482.786947392 2024-06-21T18:53:12.254662+00:00 20134799.999191369861 15674000.011498296633 1
60482.786958914 2024-06-21T18:53:13.250142+00:00 20134800.000340383500 15673999.976113557816 1
60482.786970484 2024-06-21T18:53:14.249826+00:00 20134800.000583231449 15673999.987366322428 1
60482.786982353 2024-06-21T18:53:15.275337+00:00 20134799.998903002590 15674000.028590053320 1
60482.786993736 2024-06-21T18:53:16.258842+00:00 20134800.001217640936 15674000.014285435900 1
60482.787005461 2024-06-21T18:53:17.271851+00:00 20134800.000014808029 15673999.983492624015 1
60482.787016994 2024-06-21T18:53:18.268285+00:00 20134799.999287694693 15673999.960677972063 1
60482.787028583 2024-06-21T18:53:19.269604+00:00 20134800.000362768769 15674000.044402353466 1
60482.787040132 2024-06-21T18:53:20.267434+00:00 20134799.999760791659 15673999.991233734414 1
60482.787051767 2024-06-21T18:53:21.272688+00:00 20134799.999110266566 15674000.000850943848 1
60482.787063150 2024-06-21T18:53:22.256164+00:00 20134800.000913888216 15674000.009204644710 1
60482.787075283 2024-06-21T18:53:23.304463+00:00 20134799.999993182719 15674000.006120663136 1
60482.787086507 2024-06-21T18:53:24.274231+00:00 20134800.001025710255 15673999.976402737200 1
60482.787098016 2024-06-21T18:53:25.268550+00:00 20134799.998835001141 15673999.990112977102 1
60482.787109744 2024-06-21T18:53:26.281885+00:00 20134799.999732419848 15674000.024333667010 1
60482.787121114 2024-06-21T18:53:27.264242+00:00 20134800.000001523644 15673999.992555031553 1
60482.787132609 2024-06-21T18:53:28.257382+00:00 20134800.000974033028 15674000.006274383515 1
60482.787144171 2024-06-21T18:53:29.256388+00:00 20134799.998993922025 15673999.977642107755 1
60482.787155907 2024-06-21T18:53:30.270346+00:00 20134800.000517092645 15674000.016404466704 1
60482.787167507 2024-06-21T18:53:31.272633+00:00 20134799.999922942370 15674000.001721112058 1
60482.787179104 2024-06-21T18:53:32.274554+00:00 20134800.000073358417 15673999.997144123539 1
60482.787190802 2024-06-21T18:53:33.285272+00:00 20134800.000359769911 15674000.000868741423 1
60482.787202346 2024-06-21T18:53:34.282703+00:00 20134799.999759204686 15673999.989862382412 1
60482.787213662 2024-06-21T18:53:35.260397+00:00 20134799.999533087015 15674000.031663671136 1
60482.787225373 2024-06-21T18:53:36.272243+00:00 20134800.000886414200 15673999.974184256047 1
60482.787236819 2024-06-21T18:53:37.261150+00:00 20134799.999197807163 15674000.007004862651 1
60482.787248360 2024-06-21T18:53:38.258348+00:00 20134800.000200506300 15674000.003208957613 1
60482.787259887 2024-06-21T18:53:39.254186+00:00 20134800.000667322427 15674000.005663642660 1
60482.787271518 2024-06-21T18:53:40.259161+00:00 20134799.999862108380 15673999.994974138215 1
60482.787283077 2024-06-21T18:53:41.257888+00:00 20134799.999591637403 15674000.008388586342 1
60482.787294868 2024-06-21T18:53:42.276604+00:00 20134799.999868225306 15673999.981500715017 1
60482.787306550 2024-06-21T18:53:43.285959+00:00 20134799.999797571450 15673999.999305386096 1
60482.787317827 2024-06-21T18:53:44.260246+00:00 20134800.000302433968 15674000.026977175847 1
60482.787329422 2024-06-21T18:53:45.262060+00:00 20134799.999733548611 15673999.980307271704 1
60482.787341069 2024-06-21T18:53:46.268401+00:00 20134799.999984148890 15674000.008203586563 1
60482.787352795 2024-06-21T18:53:47.281479+00:00 20134800.000909257680 15674000.012986632064 1
60482.787364238 2024-06-21T18:53:48.270190+00:00 20134799.998555954546 15673999.978563260287 1
60482.787375711 2024-06-21T18:53:49.261428+00:00 20134800.000660791993 15674000.000769514591 1
60482.787387442 2024-06-21T18:53:50.275023+00:00 20134800.000418696553 15674000.008430171758 1
60482.787398973 2024-06-21T18:53:51.271296+00:00 20134799.999481901526 15673999.993784090504 1
60482.787410373 2024-06-21T18:53:52.256213+00:00 20134800.000047363341 15673999.991648305207 1
60482.787422345 2024-06-21T18:53:53.290642+00:00 20134799.999330572784 15673999.982869032770 1
60482.787433671 2024-06-21T18:53:54.269172+00:00 20134800.000103980303 15674000.011679826304 1
60482.787445112 2024-06-21T18:53:55.257656+00:00 20134800.000337038189 15674000.015582004562 1
60482.787456782 2024-06-21T18:53:56.265971+00:00 20134800.000836707652 15673999.997672162950 1
60482.787468336 2024-06-21T18:53:57.264207+00:00 20134799.998969253153 15673999.998639220372 1
60482.787480006 2024-06-21T18:53:58.272526+00:00 20134800.001532856375 15674000.008844029158 1
60482.787491548 2024-06-21T18:53:59.269743+00:00 20134799.998141363263 15673999.967410145327 1
60482.787503111 2024-06-21T18:54:00.268755+00:00 20134800.000709664077 15674000.023142226040 1
60482.787514920 2024-06-21T18:54:01.289093+00:00 20134800.000512421131 15673999.995598664507 1
60482.787526125 2024-06-21T18:54:02.257178+00:00 20134800.000239524990 15674000.003250304610 1
60482.787537687 2024-06-21T18:54:03.256120+00:00 20134799.998620841652 15673999.988838428631 1
60482.787549266 2024-06-21T18:54:04.256569+00:00 20134800.000800959766 15674000.008901499212 1
60482.787560951 2024-06-21T18:54:05.266187+00:00 20134800.000032640994 15674000.011997697875 1
60482.787572363 2024-06-21T18:54:06.252217+00:00 20134800.000255309045 15673999.982017040253 1
60482.787584003 2024-06-21T18:54:07.257833+00:00 20134799.999492596835 15673999.990600461140 1
60482.787595625 2024-06-21T18:54:08.261965+00:00 20134800.000346831977 15674000.014316698536 1
60482.787607237 2024-06-21T18:54:09.265271+00:00 20134799.999641649425 15674000.000940306112 1
60482.787618682 2024-06-21T18:54:10.254114+00:00 20134800.000135473907 15674000.011175114661 1
60482.787630283 2024-06-21T18:54:11.256493+00:00 20134800.000085383654 15674000.000834817067 1
60482.787641787 2024-06-21T18:54:12.250420+00:00 20134800.000717252493 15673999.985430916771 1
60482.787653467 2024-06-21T18:54:13.259508+00:00 20134799.998996198177 15673999.992333283648 1
60482.787664938 2024-06-21T18:54:14.250602+00:00 20134800.000607743859 15674000.004329975694 1
60482.787676673 2024-06-21T18:54:15.264553+00:00 20134800.000454898924 15674000.006714621559 1
60482.787688221 2024-06-21T18:54:16.262335+00:00 20134799.999045602977 15673999.983009470627 1
60482.787699681 2024-06-21T18:54:17.252461+00:00 20134800.000304713845 15674000.021806685254 1
60482.787711232 2024-06-21T18:54:18.250468+00:00 20134799.999262347817 15673999.999005690217 1
60482.787722821 2024-06-21T18:54:19.251750+00:00 20134800.000695548952 15673999.982762137428 1
60482.787734404 2024-06-21T18:54:20.252521+00:00 20134799.999951612204 15674000.021140817553 1
60482.787745954 2024-06-21T18:54:21.250430+00:00 20134800.000351585448 15673999.996706802398 1
60482.787757524 2024-06-21T18:54:22.250103+00:00 20134799.999372765422 15673999.973195092753 1
60482.787769190 2024-06-21T18:54:23.258042+00:00 20134800.000748924911 15673999.989052811638 1
60482.787780749 2024-06-21T18:54:24.256723+00:00 20134799.999847330153 15674000.027509139851 1
60482.787792245 2024-06-21T18:54:25.249968+00:00 20134799.999944034964 15674000.006893193349 1
60482.787803871 2024-06-21T18:54:26.254404+00:00 20134800.000487744808 15674000.002634039149 1
60482.787815413 2024-06-21T18:54:27.251641+00:00 20134799.998639617115 15673999.980397600681 1
60482.787827128 2024-06-21T18:54:28.263874+00:00 20134799.999949239194 15673999.988039368764 1
60482.787838551 2024-06-21T18:54:29.250796+00:00 20134800.000597193837 15674000.014412626624 1
60482.787850183 2024-06-21T18:54:30.255866+00:00 20134800.000889528543 15674000.024286955595 1
60482.787861735 2024-06-21T18:54:31.253890+00:00 20134799.999067381024 15674000.003523027524 1
60482.787873389 2024-06-21T18:54:32.260828+00:00 20134799.999893933535 15673999.983221428469 1
60482.787884858 2024-06-21T18:54:33.251794+00:00 20134800.000214874744 15674000.002027217299 1
60482.787896428 2024-06-21T18:54:34.251421+00:00 20134800.000404983759 15674000.000278918073 1
60482.787908049 2024-06-21T18:54:35.255443+00:00 20134799.999780341983 15674000.000430999324 1
60482.787919571 2024-06-21T18:54:36.250887+00:00 20134799.999508935958 15673999.979075424373 1
60482.787931142 2024-06-21T18:54:37.250698+00:00 20134799.999978549778 15674000.001091632992 1
60482.787942896 2024-06-21T18:54:38.266197+00:00 20134800.000754136592 15673999.994652280584 1
60482.787954330 2024-06-21T18:54:39.254142+00:00 20134800.000381093472 15674000.033084012568 1
60482.787965929 2024-06-21T18:54:40.256253+00:00 20134799.999401170760 15673999.995986748487 1
60482.787977441 2024-06-21T18:54:41.250918+00:00 20134799.999434299767 15674000.006494846195 1
60482.787989010 2024-06-21T18:54:42.250478+00:00 20134800.000527657568 15673999.990141395479 1
60482.788000632 2024-06-21T18:54:43.254582+00:00 20134799.999676827341 15674000.001195449382 1
60482.788012247 2024-06-21T18:54:44.258110+00:00 20134800.000665724277 15674000.008595356718 1
60482.788023824 2024-06-21T18:54:45.258376+00:00 20134800.000421125442 15673999.992768894881 1
60482.788035396 2024-06-21T18:54:46.258270+00:00 20134799.999925900251 15673999.990984924138 1
60482.788046876 2024-06-21T18:54:47.250044+00:00 20134799.999887920916 15674000.036823464558 1
60482.788058457 2024-06-21T18:54:48.250660+00:00 20134799.999686811119 15673999.968106221408 1
60482.788070023 2024-06-21T18:54:49.249999+00:00 20134799.999862637371 15673999.986837254837 1
60482.788081600 2024-06-21T18:54:50.250261+00:00 20134800.000040046871 15674000.022454639897 1
60482.788093170 2024-06-21T18:54:51.249881+00:00 20134799.999447289854 15673999.993209024891 1
60482.788104741 2024-06-21T18:54:52.249652+00:00 20134800.000061143190 15673999.981063999236 1
60482.788116321 2024-06-21T18:54:53.250160+00:00 20134800.001033570617 15673999.982046600431 1
60482.788127892 2024-06-21T18:54:54.249876+00:00 20134799.999179132283 15674000.022195549682 1
60482.788139474 2024-06-21T18:54:55.250567+00:00 20134800.000263955444 15673999.999335439876 1
60482.788151041 2024-06-21T18:54:56.249966+00:00 20134799.999373678118 15674000.026960669085 1
60482.788162612 2024-06-21T18:54:57.249660+00:00 20134799.999804284424 15673999.989740351215 1
60482.788174190 2024-06-21T18:54:58.250010+00:00 20134800.000617723912 15674000.027854137123 1
60482.788185759 2024-06-21T18:54:59.249614+00:00 20134799.999894633889 15673999.968113161623 1
60482.788197346 2024-06-21T18:55:00.250650+00:00 20134800.000672478229 15673999.974051369354 1
60482.788209252 2024-06-21T18:55:01.279400+00:00 20134799.999550733715 15673999.995038073510 1
60482.788220597 2024-06-21T18:55:02.259630+00:00 20134799.999811343849 15674000.035745883361 1
60482.788232115 2024-06-21T18:55:03.254709+00:00 20134799.999930419028 15673999.974838813767 1
60482.788243807 2024-06-21T18:55:04.264969+00:00 20134800.000190608203 15674000.038417592645 1
60482.788255394 2024-06-21T18:55:05.266059+00:00 20134799.999567046762 15673999.964083956555 1
60482.788266799 2024-06-21T18:55:06.251469+00:00 20134800.000283200294 15674000.007208641618 1
60482.788278552 2024-06-21T18:55:07.266874+00:00 20134800.000684171915 15674000.025420309976 1
60482.788290029 2024-06-21T18:55:08.258511+00:00 20134799.999710779637 15673999.977042308077 1
60482.788301532 2024-06-21T18:55:09.252359+00:00 20134800.000075105578 15673999.994471848011 1
60482.788313081 2024-06-21T18:55:10.250255+00:00 20134799.999461520463 15674000.028625853360 1
60482.788324655 2024-06-21T18:55:11.250229+00:00 20134800.000354874879 15674000.001207631081 1
60482.788336235 2024-06-21T18:55:12.250662+00:00 20134799.999808531255 15674000.002234494314 1
60482.788347806 2024-06-21T18:55:13.250410+00:00 20134800.000076133758 15673999.959729943424 1
60482.788359377 2024-06-21T18:55:14.250140+00:00 20134800.000807181001 15674000.033258957788 1
60482.788370957 2024-06-21T18:55:15.250646+00:00 20134799.999684602022 15673999.991397241130 1
60482.788382519 2024-06-21T18:55:16.249653+00:00 20134799.999415572733 15673999.989947913215 1
60482.788394119 2024-06-21T18:55:17.251899+00:00 20134800.000273063779 15674000.039034111425 1
60482.788405712 2024-06-21T18:55:18.253510+00:00 20134800.000101245940 15673999.976492686197 1
60482.788417250 2024-06-21T18:55:19.250394+00:00 20134800.000198464841 15673999.983676737174 1
60482.788428837 2024-06-21T18:55:20.251534+00:00 20134800.000317838043 15674000.004092060030 1
60482.788440394 2024-06-21T18:55:21.250062+00:00 20134799.999377626926 15674000.001942498609 1
60482.788452061 2024-06-21T18:55:22.258092+00:00 20134799.999883744866 15674000.010162696242 1
60482.788463539 2024-06-21T18:55:23.249791+00:00 20134800.000109594315 15673999.999848745763 1
60482.788475121 2024-06-21T18:55:24.250483+00:00 20134799.999585341662 15674000.009603524581 1
60482.788486689 2024-06-21T18:55:25.249932+00:00 20134800.000081058592 15673999.956790553406 1
60482.788498264 2024-06-21T18:55:26.249978+00:00 20134800.000472351909 15674000.035681743175 1
60482.788509841 2024-06-21T18:55:27.250261+00:00 20134799.999883744866 15673999.992834348232 1
60482.788521449 2024-06-21T18:55:28.253165+00:00 20134800.000053890049 15673999.990812828764 1
60482.788532988 2024-06-21T18:55:29.250142+00:00 20134799.999655086547 15674000.023924885318 1
60482.788544562 2024-06-21T18:55:30.250159+00:00 20134800.000687878579 15673999.999248126522 1
60482.788556132 2024-06-21T18:55:31.249828+00:00 20134799.999835938215 15673999.972400363535 1
60482.788567713 2024-06-21T18:55:32.250359+00:00 20134799.999703727663 15673999.965550342575 1
60482.788579285 2024-06-21T18:55:33.250189+00:00 20134799.999779999256 15674000.043689178303 1
60482.788590857 2024-06-21T18:55:34.250069+00:00 20134799.999764673412 15674000.039002414793 1
60482.788602430 2024-06-21T18:55:35.249932+00:00 20134800.000267293304 15673999.986929006875 1
60482.788614009 2024-06-21T18:55:36.250344+00:00 20134800.000395931304 15673999.986008603126 1
60482.788625577 2024-06-21T18:55:37.249871+00:00 20134800.000440631062 15673999.985262593254 1
60482.788637158 2024-06-21T18:55:38.250452+00:00 20134799.999141376466 15674000.015699889511 1
60482.788648728 2024-06-21T18:55:39.250115+00:00 20134800.000034082681 15673999.978036632761 1
60482.788660302 2024-06-21T18:55:40.250124+00:00 20134800.000332638621 15673999.990932105109 1
60482.788671902 2024-06-21T18:55:41.252331+00:00 20134800.000334914774 15674000.027563018724 1
60482.788683515 2024-06-21T18:55:42.255656+00:00 20134800.000185105950 15674000.006527701393 1
60482.788695021 2024-06-21T18:55:43.249814+00:00 20134799.999041277915 15673999.993722772226 1
60482.788706835 2024-06-21T18:55:44.270549+00:00 20134800.000747535378 15673999.998503595591 1
60482.788718299 2024-06-21T18:55:45.261016+00:00 20134800.000272382051 15674000.002018798143 1
60482.788730009 2024-06-21T18:55:46.272821+00:00 20134799.999153975397 15673999.977440577000 1
60482.788741527 2024-06-21T18:55:47.267947+00:00 20134799.999777931720 15673999.987553516403 1
60482.788753121 2024-06-21T18:55:48.269647+00:00 20134800.000036809593 15674000.067510362715 1
60482.788764639 2024-06-21T18:55:49.264803+00:00 20134800.000456430018 15673999.957694204524 1
60482.788776114 2024-06-21T18:55:50.256237+00:00 20134800.000173870474 15674000.012609003112 1
60482.788787671 2024-06-21T18:55:51.254764+00:00 20134799.999248463660 15673999.953868610784 1
60482.788799297 2024-06-21T18:55:52.259276+00:00 20134800.000481568277 15674000.050564670935 1
60482.788810788 2024-06-21T18:55:53.252110+00:00 20134799.999088790268 15673999.990832231939 1
60482.788822428 2024-06-21T18:55:54.257818+00:00 20134800.001152608544 15673999.991592586040 1
60482.788834000 2024-06-21T18:55:55.257615+00:00 20134799.999107383192 15673999.998285334557 1
60482.788845959 2024-06-21T18:55:56.290823+00:00 20134800.000532120466 15674000.026065688580 1
60482.788857416 2024-06-21T18:55:57.280783+00:00 20134799.999665100127 15673999.989168094471 1
60482.788868748 2024-06-21T18:55:58.259850+00:00 20134800.000113848597 15674000.013424981385 1
60482.788880361 2024-06-21T18:55:59.263229+00:00 20134800.000558599830 15673999.975108074024 1
60482.788892033 2024-06-21T18:56:00.271667+00:00 20134799.999362979084 15673999.988313561305 1
60482.788903811 2024-06-21T18:56:01.289309+00:00 20134799.999836880714 15674000.026182942092 1
60482.788914933 2024-06-21T18:56:02.250196+00:00 20134799.999896377325 15673999.984539503232 1
60482.788926704 2024-06-21T18:56:03.267226+00:00 20134800.000870116055 15673999.989580031484 1
60482.788938133 2024-06-21T18:56:04.254685+00:00 20134799.999687865376 15674000.009873282164 1
60482.788949816 2024-06-21T18:56:05.264146+00:00 20134799.999957870692 15673999.991365972906 1
60482.788961278 2024-06-21T18:56:06.254419+00:00 20134800.000660791993 15674000.003131050617 1
60482.788972937 2024-06-21T18:56:07.261727+00:00 20134799.999990023673 15674000.007404778153 1
60482.788984380 2024-06-21T18:56:08.250435+00:00 20134799.998860448599 15673999.977202666923 1
60482.788995960 2024-06-21T18:56:09.250909+00:00 20134800.000555243343 15674000.036844935268 1
60482.789007525 2024-06-21T18:56:10.250190+00:00 20134799.999933302402 15673999.986264055595 1
60482.789019109 2024-06-21T18:56:11.251051+00:00 20134800.000250712037 15674000.015074923635 1
60482.789030696 2024-06-21T18:56:12.252138+00:00 20134800.000048726797 15673999.957124041393 1
60482.789042319 2024-06-21T18:56:13.256384+00:00 20134799.999482773244 15674000.033254263923 1
60482.789054011 2024-06-21T18:56:14.266558+00:00 20134800.000952288508 15674000.005027495325 1
60482.789065561 2024-06-21T18:56:15.264496+00:00 20134799.999174125493 15673999.992659993470 1
60482.789077078 2024-06-21T18:56:16.259567+00:00 20134800.000584445894 15674000.011673072353 1
60482.789088554 2024-06-21T18:56:17.251078+00:00 20134799.999316267669 15673999.989533476532 1
60482.789100336 2024-06-21T18:56:18.269066+00:00 20134800.000870704651 15673999.993233725429 1
60482.789111889 2024-06-21T18:56:19.267157+00:00 20134799.999413631856 15674000.006376679987 1
60482.789123346 2024-06-21T18:56:20.257120+00:00 20134799.999976899475 15673999.992353353649 1
60482.789134926 2024-06-21T18:56:21.257623+00:00 20134799.999883476645 15674000.016678085551 1
60482.789146451 2024-06-21T18:56:22.253390+00:00 20134800.000333625823 15673999.976945357397 1
60482.789158090 2024-06-21T18:56:23.259031+00:00 20134799.999790512025 15674000.005967400968 1
60482.789169575 2024-06-21T18:56:24.251281+00:00 20134800.000382307917 15674000.012767840177 1
60482.789181173 2024-06-21T18:56:25.253358+00:00 20134799.999624576420 15673999.982104275376 1
60482.789192817 2024-06-21T18:56:26.259366+00:00 20134800.000416308641 15673999.998518927023 1
60482.789204319 2024-06-21T18:56:27.253109+00:00 20134800.000402156264 15673999.985835948959 1
60482.789216158 2024-06-21T18:56:28.276004+00:00 20134799.999044805765 15674000.029699575156 1
60482.789227435 2024-06-21T18:56:29.250365+00:00 20134800.000712092966 15674000.005725724623 1
60482.789239013 2024-06-21T18:56:30.250703+00:00 20134799.998546462506 15673999.981514183804 1
60482.789250595 2024-06-21T18:56:31.251429+00:00 20134800.001615121961 15673999.999411791563 1
60482.789262176 2024-06-21T18:56:32.251968+00:00 20134800.000030521303 15674000.030864268541 1
60482.789273829 2024-06-21T18:56:33.258851+00:00 20134799.999215252697 15673999.962350312620 1
60482.789285305 2024-06-21T18:56:34.250397+00:00 20134800.001719545573 15674000.037397233769 1
60482.789296878 2024-06-21T18:56:35.250269+00:00 20134799.998923756182 15673999.962460158393 1
60482.789308500 2024-06-21T18:56:36.254373+00:00 20134799.999007582664 15674000.049739805982 1
60482.789320035 2024-06-21T18:56:37.250994+00:00 20134800.000341519713 15673999.956171415746 1
60482.789331699 2024-06-21T18:56:38.258760+00:00 20134800.000175613910 15673999.994718117639 1
60482.789343175 2024-06-21T18:56:39.250378+00:00 20134799.999638993293 15674000.003770619631 1
60482.789354951 2024-06-21T18:56:40.267752+00:00 20134799.999819237739 15673999.998364791274 1
60482.789366408 2024-06-21T18:56:41.257619+00:00 20134800.000304032117 15674000.003918020055 1
60482.789378017 2024-06-21T18:56:42.260664+00:00 20134800.000047136098 15674000.015825890005 1
60482.789389468 2024-06-21T18:56:43.250002+00:00 20134800.000446472317 15673999.994540132582 1
60482.789401112 2024-06-21T18:56:44.256040+00:00 20134799.999944381416 15674000.002159705386 1
60482.789412616 2024-06-21T18:56:45.250042+00:00 20134799.999240644276 15673999.983930932358 1
60482.789424195 2024-06-21T18:56:46.250465+00:00 20134799.999651137739 15674000.014379670843 1
60482.789435775 2024-06-21T18:56:47.250971+00:00 20134800.000539746135 15673999.976375132799 1
60482.789447366 2024-06-21T18:56:48.252401+00:00 20134800.000243391842 15674000.026792665944 1
60482.789458977 2024-06-21T18:56:49.255631+00:00 20134800.000188443810 15674000.004193261266 1
60482.789470775 2024-06-21T18:56:50.274967+00:00 20134799.998775128275 15673999.955244157463 1
60482.789482151 2024-06-21T18:56:51.257826+00:00 20134800.001572240144 15674000.028297301382 1
60482.789493774 2024-06-21T18:56:52.262062+00:00 20134799.999285716563 15673999.992012072355 1
60482.789505336 2024-06-21T18:56:53.261074+00:00 20134800.000466283411 15674000.010347407311 1
60482.789516872 2024-06-21T18:56:54.257708+00:00 20134799.999924574047 15674000.018107352778 1
60482.789528448 2024-06-21T18:56:55.257889+00:00 20134799.999326925725 15673999.962669152766 1
60482.789540176 2024-06-21T18:56:56.271192+00:00 20134800.001047760248 15674000.013770082965 1
60482.789551600 2024-06-21T18:56:57.258230+00:00 20134799.998898077756 15674000.035814786330 1
60482.789563290 2024-06-21T18:56:58.268239+00:00 20134800.000461950898 15673999.988587362692 1
60482.789574988 2024-06-21T18:56:59.278964+00:00 20134800.000024598092 15674000.011523226276 1
60482.789586671 2024-06-21T18:57:00.288361+00:00 20134799.999962139875 15673999.985638748854 1
60482.789597864 2024-06-21T18:57:01.255466+00:00 20134799.999869551510 15673999.983092188835 1
60482.789609382 2024-06-21T18:57:02.250615+00:00 20134800.000798687339 15673999.980082225055 1
60482.789620959 2024-06-21T18:57:03.250859+00:00 20134799.999144714326 15674000.028856206685 1
60482.789632551 2024-06-21T18:57:04.252422+00:00 20134800.000448524952 15673999.980112263933 1
60482.789644103 2024-06-21T18:57:05.250545+00:00 20134800.000278677791 15674000.010921444744 1
60482.789655670 2024-06-21T18:57:06.249899+00:00 20134799.999099712819 15674000.006158569828 1
60482.789667254 2024-06-21T18:57:07.250782+00:00 20134800.001452561468 15674000.014182373881 1
60482.789678821 2024-06-21T18:57:08.250140+00:00 20134799.998661518097 15673999.976541277021 1
60482.789690405 2024-06-21T18:57:09.250995+00:00 20134800.000237092376 15673999.996097169816 1
60482.789701968 2024-06-21T18:57:10.249982+00:00 20134800.000177443027 15674000.030188845471 1
60482.789713543 2024-06-21T18:57:11.250135+00:00 20134799.999320931733 15673999.985791325569 1
60482.789725190 2024-06-21T18:57:12.256373+00:00 20134800.000854920596 15674000.008262347430 1
60482.789736713 2024-06-21T18:57:13.252031+00:00 20134799.999605149031 15673999.953664388508 1
60482.789748270 2024-06-21T18:57:14.250536+00:00 20134800.000088065863 15674000.020038044080 1
60482.789759840 2024-06-21T18:57:15.250166+00:00 20134800.000242628157 15674000.010474035516 1
60482.789771415 2024-06-21T18:57:16.250239+00:00 20134799.998994115740 15674000.026199107990 1
60482.789782998 2024-06-21T18:57:17.250999+00:00 20134800.001173190773 15673999.978655440733 1
60482.789794561 2024-06-21T18:57:18.250062+00:00 20134799.999998755753 15673999.984429391101 1
60482.789806141 2024-06-21T18:57:19.250542+00:00 20134799.999894760549 15674000.023039301857 1
60482.789817704 2024-06-21T18:57:20.249640+00:00 20134799.999755714089 15674000.017803592607 1
60482.789829285 2024-06-21T18:57:21.250246+00:00 20134800.001127675176 15673999.982422299683 1
60482.789840854 2024-06-21T18:57:22.249801+00:00 20134799.998844169080 15673999.990359885618 1
60482.789852427 2024-06-21T18:57:23.249733+00:00 20134800.000694792718 15674000.003949834034 1
60482.789864011 2024-06-21T18:57:24.250582+00:00 20134799.999252233654 15673999.972774205729 1
60482.789875578 2024-06-21T18:57:25.249956+00:00 20134799.998994775116 15674000.031785283238 1
60482.789887178 2024-06-21T18:57:26.252139+00:00 20134800.000992018729 15673999.976965276524 1
60482.789898789 2024-06-21T18:57:27.255411+00:00 20134799.999580863863 15674000.007865589112 1
60482.789910300 2024-06-21T18:57:28.249930+00:00 20134800.000370260328 15674000.001962857321 1
60482.789921881 2024-06-21T18:57:29.250491+00:00 20134800.000129420310 15673999.993413666263 1
60482.789933594 2024-06-21T18:57:30.262535+00:00 20134799.999503549188 15674000.018199967220 1
60482.789945115 2024-06-21T18:57:31.257923+00:00 20134799.999986857176 15673999.980537695810 1
60482.789956624 2024-06-21T18:57:32.252327+00:00 20134799.999880444258 15673999.999960627407 1
60482.789968414 2024-06-21T18:57:33.270952+00:00 20134800.000053968281 15674000.028486989439 1
60482.789980036 2024-06-21T18:57:34.275147+00:00 20134800.000867877156 15674000.012496074662 1
60482.789991722 2024-06-21T18:57:35.284811+00:00 20134799.999817322940 15673999.969783714041 1
60482.790002986 2024-06-21T18:57:36.257969+00:00 20134800.000890363008 15673999.993269773200 1
60482.790014582 2024-06-21T18:57:37.259918+00:00 20134799.998843580484 15674000.004070127383 1
60482.790026128 2024-06-21T18:57:38.257439+00:00 20134799.999872662127 15673999.996699443087 1
60482.790037836 2024-06-21T18:57:39.269049+00:00 20134799.999770890921 15674000.011635623872 1
60482.790049351 2024-06-21T18:57:40.263944+00:00 20134800.000343948603 15673999.960746690631 1
60482.790060879 2024-06-21T18:57:41.259911+00:00 20134800.000196713954 15674000.027598151937 1
60482.790072441 2024-06-21T18:57:42.258883+00:00 20134800.000466465950 15674000.007941557094 1
60482.790084051 2024-06-21T18:57:43.261970+00:00 20134800.000067852437 15673999.976445877925 1
60482.790095742 2024-06-21T18:57:44.272119+00:00 20134799.999356266111 15674000.002813633531 1
60482.790107432 2024-06-21T18:57:45.282129+00:00 20134800.000008352101 15674000.023377971724 1
60482.790119007 2024-06-21T18:57:46.282198+00:00 20134800.000549077988 15674000.008542612195 1
60482.790130327 2024-06-21T18:57:47.260246+00:00 20134799.999830733985 15673999.997292984277 1
60482.790141901 2024-06-21T18:57:48.260203+00:00 20134800.000031616539 15673999.985012833029 1
60482.790153457 2024-06-21T18:57:49.258712+00:00 20134799.999452035874 15674000.029856784269 1
60482.790165172 2024-06-21T18:57:50.270861+00:00 20134799.999755714089 15673999.951002404094 1
60482.790176823 2024-06-21T18:57:51.277505+00:00 20134800.001040473580 15674000.010904105380 1
60482.790188300 2024-06-21T18:57:52.269145+00:00 20134799.999868601561 15674000.002417450771 1
60482.790199778 2024-06-21T18:57:53.260807+00:00 20134799.998982537538 15674000.004419678822 1
60482.790211308 2024-06-21T18:57:54.256975+00:00 20134800.000965833664 15673999.999192535877 1
60482.790223117 2024-06-21T18:57:55.277265+00:00 20134800.000622238964 15673999.997151790187 1
60482.790234462 2024-06-21T18:57:56.257558+00:00 20134799.998468872160 15674000.012585131451 1
60482.790246108 2024-06-21T18:57:57.263675+00:00 20134800.000418469310 15674000.015299070626 1
60482.790257579 2024-06-21T18:57:58.254791+00:00 20134800.000402536243 15673999.984759779647 1
60482.790269423 2024-06-21T18:57:59.278133+00:00 20134799.999955911189 15673999.986889658496 1
60482.790280763 2024-06-21T18:58:00.257889+00:00 20134800.000424802303 15674000.010333143175 1
60482.790292667 2024-06-21T18:58:01.286429+00:00 20134799.999945711344 15673999.991416255012 1
60482.790303876 2024-06-21T18:58:02.254850+00:00 20134799.999801781029 15673999.987251920626 1
60482.790315397 2024-06-21T18:58:03.250314+00:00 20134799.999301809818 15674000.050577035174 1
60482.790326971 2024-06-21T18:58:04.250261+00:00 20134800.001239236444 15673999.972280753776 1
60482.790338546 2024-06-21T18:58:05.250399+00:00 20134799.998952180147 15674000.010853076354 1
60482.790350219 2024-06-21T18:58:06.258912+00:00 20134800.000662308186 15673999.963938137516 1
60482.790361791 2024-06-21T18:58:07.258789+00:00 20134799.999004468322 15674000.054665962234 1
60482.790373322 2024-06-21T18:58:08.254966+00:00 20134800.000398740172 15673999.983499111608 1
60482.790384863 2024-06-21T18:58:09.252108+00:00 20134799.999414585531 15673999.973862098530 1
60482.790396500 2024-06-21T18:58:10.257592+00:00 20134800.000648800284 15674000.028045155108 1
60482.790407997 2024-06-21T18:58:11.250935+00:00 20134800.000766735524 15673999.977034868672 1
60482.790419674 2024-06-21T18:58:12.259887+00:00 20134799.999537982047 15674000.022941809148 1
60482.790431146 2024-06-21T18:58:13.250982+00:00 20134800.000796485692 15673999.989413237199 1
60482.790442713 2024-06-21T18:58:14.250380+00:00 20134799.999019876122 15673999.955980092287 1
60482.790454521 2024-06-21T18:58:15.270620+00:00 20134800.000087358057 15674000.051642149687 1
60482.790465882 2024-06-21T18:58:16.252183+00:00 20134799.999791081995 15674000.001598678529 1
60482.790477504 2024-06-21T18:58:17.256381+00:00 20134799.999968286604 15673999.984069302678 1
60482.790489005 2024-06-21T18:58:18.250025+00:00 20134799.999826293439 15673999.994278367609 1
60482.790500578 2024-06-21T18:58:19.249951+00:00 20134800.000260613859 15674000.018222637475 1
60482.790512154 2024-06-21T18:58:20.250147+00:00 20134799.999806407839 15673999.995022477582 1
60482.790523728 2024-06-21T18:58:21.250084+00:00 20134800.001047223806 15674000.027652168646 1
60482.790535452 2024-06-21T18:58:22.263047+00:00 20134799.999402824789 15673999.990541856736 1
60482.790546965 2024-06-21T18:58:23.257768+00:00 20134799.999782733619 15673999.974261302501 1
60482.790558585 2024-06-21T18:58:24.261720+00:00 20134800.000099886209 15674000.018664248288 1
60482.790570119 2024-06-21T18:58:25.258326+00:00 20134800.000300679356 15673999.985941972584 1
60482.790581594 2024-06-21T18:58:26.249702+00:00 20134799.999360930175 15674000.029214505106 1
60482.790593181 2024-06-21T18:58:27.250871+00:00 20134799.999958731234 15673999.942032150924 1
60482.790604755 2024-06-21T18:58:28.250834+00:00 20134800.000524029136 15674000.023179644719 1
60482.790616331 2024-06-21T18:58:29.251000+00:00 20134800.000035371631 15674000.030350459740 1
60482.790627895 2024-06-21T18:58:30.250165+00:00 20134799.998879175633 15673999.961568627506 1
60482.790639493 2024-06-21T18:58:31.252201+00:00 20134800.001051858068 15674000.007760213688 1
60482.790651063 2024-06-21T18:58:32.251824+00:00 20134799.999524552375 15674000.006501680240 1
60482.790662622 2024-06-21T18:58:33.250511+00:00 20134800.000044479966 15674000.012672817335 1
60482.790674200 2024-06-21T18:58:34.250865+00:00 20134800.000208251178 15673999.979607919231 1
60482.790685764 2024-06-21T18:58:35.249954+00:00 20134800.000037800521 15673999.999460672960 1
60482.790697339 2024-06-21T18:58:36.250117+00:00 20134800.000113390386 15674000.009975107387 1
60482.790709121 2024-06-21T18:58:37.268024+00:00 20134800.000458467752 15674000.015614982694 1
60482.790720506 2024-06-21T18:58:38.251733+00:00 20134799.999635580927 15673999.987712429836 1
60482.790732095 2024-06-21T18:58:39.252959+00:00 20134799.999983385205 15673999.994015479460 1
60482.790743647 2024-06-21T18:58:40.251082+00:00 20134799.999862752855 15673999.993313640356 1
60482.790755305 2024-06-21T18:58:41.258332+00:00 20134800.000007499009 15674000.006049362943 1
60482.790766783 2024-06-21T18:58:42.250053+00:00 20134799.999997273088 15674000.009851122275 1
60482.790778358 2024-06-21T18:58:43.250123+00:00 20134799.999657195061 15673999.994186842814 1
60482.790789943 2024-06-21T18:58:44.251104+00:00 20134799.999651085585 15674000.012170122936 1
60482.790801545 2024-06-21T18:58:45.253508+00:00 20134800.000911090523 15673999.987393461168 1
60482.790813172 2024-06-21T18:58:46.258106+00:00 20134799.999453786761 15673999.975735843182 1
60482.790824996 2024-06-21T18:58:47.279628+00:00 20134799.999926026911 15673999.996409159154 1
60482.790836534 2024-06-21T18:58:48.276515+00:00 20134799.999550964683 15674000.021163206547 1
60482.790847920 2024-06-21T18:58:49.260307+00:00 20134800.001030854881 15674000.017395291477 1
60482.790859610 2024-06-21T18:58:50.270315+00:00 20134799.998688362539 15674000.004299391061 1
60482.790871058 2024-06-21T18:58:51.259378+00:00 20134800.000238265842 15673999.943591235206 1
60482.790882688 2024-06-21T18:58:52.264192+00:00 20134800.001152262092 15674000.026371067390 1
60482.790894326 2024-06-21T18:58:53.269736+00:00 20134799.999672614038 15673999.995516374707 1
60482.790905805 2024-06-21T18:58:54.261557+00:00 20134800.000477477908 15674000.034685539082 1
60482.790917346 2024-06-21T18:58:55.258722+00:00 20134799.999527700245 15674000.010195823386 1
60482.790928926 2024-06-21T18:58:56.259192+00:00 20134800.000800278038 15673999.922879438847 1
60482.790940636 2024-06-21T18:58:57.270987+00:00 20134799.999077457935 15674000.039921561256 1
60482.790952071 2024-06-21T18:58:58.258955+00:00 20134800.000204551965 15673999.999348720536 1
60482.790963767 2024-06-21T18:58:59.269499+00:00 20134799.999868452549 15674000.013673748821 1
60482.790975311 2024-06-21T18:59:00.266894+00:00 20134799.999072015285 15674000.006732003763 1
60482.790986913 2024-06-21T18:59:01.269251+00:00 20134800.001481723040 15673999.988395828754 1
60482.790998337 2024-06-21T18:59:02.256297+00:00 20134799.999712854624 15673999.982227638364 1
60482.791009839 2024-06-21T18:59:03.250049+00:00 20134800.000104092062 15674000.012668043375 1
60482.791021414 2024-06-21T18:59:04.250157+00:00 20134799.999761704355 15674000.003966230899 1
60482.791032985 2024-06-21T18:59:05.249890+00:00 20134800.000379089266 15674000.012893971056 1
60482.791044563 2024-06-21T18:59:06.250257+00:00 20134799.999212373048 15674000.007095139474 1
60482.791056139 2024-06-21T18:59:07.250397+00:00 20134800.001106653363 15673999.951775541529 1
60482.791067735 2024-06-21T18:59:08.252332+00:00 20134799.999383926392 15674000.025213584304 1
60482.791079319 2024-06-21T18:59:09.253119+00:00 20134799.998851928860 15673999.997650358826 1
60482.791090880 2024-06-21T18:59:10.252046+00:00 20134800.001836340874 15674000.007289111614 1
60482.791102441 2024-06-21T18:59:11.250866+00:00 20134799.999467328191 15673999.988411160186 1
60482.791114038 2024-06-21T18:59:12.252899+00:00 20134799.999482586980 15674000.007082240656 1
60482.791125593 2024-06-21T18:59:13.251251+00:00 20134800.000140104443 15674000.010616673157 1
60482.791137166 2024-06-21T18:59:14.251171+00:00 20134800.000063870102 15673999.988635417074 1
60482.791148826 2024-06-21T18:59:15.258561+00:00 20134800.000271622092 15673999.988433809951 1
60482.791160702 2024-06-21T18:59:16.284620+00:00 20134800.000264525414 15674000.000314509496 1
60482.791172017 2024-06-21T18:59:17.262299+00:00 20134799.999941382557 15674000.000656856224 1
60482.791183739 2024-06-21T18:59:18.275050+00:00 20134800.000091571361 15674000.009842388332 1
60482.791195112 2024-06-21T18:59:19.257696+00:00 20134800.000208251178 15673999.998405434191 1
60482.791206858 2024-06-21T18:59:20.272493+00:00 20134800.000275075436 15674000.001575250179 1
60482.791218517 2024-06-21T18:59:21.279858+00:00 20134799.999342374504 15674000.034304942936 1
60482.791230028 2024-06-21T18:59:22.274441+00:00 20134799.999513585120 15673999.978810189292 1
60482.791241719 2024-06-21T18:59:23.284522+00:00 20134799.999515105039 15674000.005339859053 1
60482.791253149 2024-06-21T18:59:24.272065+00:00 20134800.000125072896 15673999.961475128308 1
60482.791264645 2024-06-21T18:59:25.265329+00:00 20134800.001543361694 15674000.019115326926 1
60482.791276217 2024-06-21T18:59:26.265096+00:00 20134799.999108746648 15674000.012467501685 1
60482.791287788 2024-06-21T18:59:27.264911+00:00 20134800.000255946070 15674000.011447716504 1
60482.791299288 2024-06-21T18:59:28.258450+00:00 20134799.999994929880 15674000.001880558208 1
60482.791310849 2024-06-21T18:59:29.257343+00:00 20134800.000218492001 15673999.980235192925 1
60482.791322629 2024-06-21T18:59:30.275192+00:00 20134799.999540261924 15674000.019522443414 1
60482.791334040 2024-06-21T18:59:31.261047+00:00 20134800.000614501536 15673999.979693407193 1
60482.791345695 2024-06-21T18:59:32.268057+00:00 20134799.999104566872 15674000.004346065223 1
60482.791357180 2024-06-21T18:59:33.260311+00:00 20134799.999665100127 15674000.021942647174 1
60482.791368825 2024-06-21T18:59:34.266515+00:00 20134800.000738963485 15673999.982461644337 1
60482.791380309 2024-06-21T18:59:35.258752+00:00 20134800.000055782497 15673999.989367313683 1
60482.791391941 2024-06-21T18:59:36.263713+00:00 20134799.999356076121 15674000.000975515693 1
60482.791403534 2024-06-21T18:59:37.265335+00:00 20134799.999908559024 15674000.025318115950 1
60482.791415036 2024-06-21T18:59:38.259135+00:00 20134800.000209543854 15673999.994558444247 1
60482.791426803 2024-06-21T18:59:39.275760+00:00 20134800.000282172114 15673999.997134111822 1
60482.791438089 2024-06-21T18:59:40.250892+00:00 20134800.000629294664 15673999.995290825143 1
60482.791449979 2024-06-21T18:59:41.278192+00:00 20134799.998765185475 15673999.981225874275 1
60482.791461321 2024-06-21T18:59:42.258111+00:00 20134800.000200133771 15673999.979859460145 1
60482.791473363 2024-06-21T18:59:43.298525+00:00 20134800.000367928296 15674000.011349475011 1
60482.791484443 2024-06-21T18:59:44.255929+00:00 20134800.000328086317 15673999.998451255262 1
60482.791496032 2024-06-21T18:59:45.257176+00:00 20134799.999520983547 15673999.976447567344 1
60482.791507775 2024-06-21T18:59:46.271811+00:00 20134800.000026267022 15674000.026022395119 1
60482.791519263 2024-06-21T18:59:47.264355+00:00 20134799.999893765897 15674000.021260723472 1
60482.791530929 2024-06-21T18:59:48.272217+00:00 20134799.999967902899 15673999.982170071453 1
60482.791542557 2024-06-21T18:59:49.276883+00:00 20134799.999603472650 15673999.980607649311 1
60482.791554105 2024-06-21T18:59:50.274668+00:00 20134800.000563275069 15674000.025852868333 1
60482.791565650 2024-06-21T18:59:51.272130+00:00 20134800.000831469893 15673999.996953181922 1
60482.791577408 2024-06-21T18:59:52.288058+00:00 20134799.999094776809 15674000.016811409965 1
60482.791588982 2024-06-21T18:59:53.288065+00:00 20134800.001239765435 15673999.977789701894 1
60482.791600211 2024-06-21T18:59:54.258200+00:00 20134799.999419439584 15674000.022932657972 1
60482.791611996 2024-06-21T18:59:55.276489+00:00 20134799.999621924013 15674000.013095557690 1
60482.791623387 2024-06-21T18:59:56.260695+00:00 20134799.999452754855 15673999.970915252343 1
60482.791635226 2024-06-21T18:59:57.283556+00:00 20134800.000167958438 15674000.021393310279 1
60482.791646698 2024-06-21T18:59:58.274750+00:00 20134800.000315409154 15673999.964993093163 1
60482.791658215 2024-06-21T18:59:59.269773+00:00 20134800.000162415206 15674000.041913170367 1
60482.791669804 2024-06-21T19:00:00.271044+00:00 20134800.000585433096 15673999.996711477637 1
60482.791682596 2024-06-21T19:00:01.376345+00:00 20134799.999310690910 15673999.994347926229 1
60482.791692886 2024-06-21T19:00:02.265300+00:00 20134799.999167330563 15673999.966384945437 1
60482.791704439 2024-06-21T19:00:03.263490+00:00 20134800.001612845808 15674000.015287701041 1
60482.791715977 2024-06-21T19:00:04.260427+00:00 20134799.998990125954 15673999.985359795392 1
60482.791727620 2024-06-21T19:00:05.266402+00:00 20134799.999978758395 15673999.989376803860 1
60482.791739153 2024-06-21T19:00:06.262837+00:00 20134800.000142376870 15674000.005325462669 1
60482.791750707 2024-06-21T19:00:07.261076+00:00 20134800.000266347080 15674000.025339471176 1
60482.791762257 2024-06-21T19:00:08.258966+00:00 20134800.000019937754 15674000.025726195425 1
60482.791773847 2024-06-21T19:00:09.260366+00:00 20134800.000608775765 15673999.956712011248 1
60482.791785396 2024-06-21T19:00:10.258187+00:00 20134799.999222584069 15673999.987337617204 1
60482.791796937 2024-06-21T19:00:11.255375+00:00 20134799.999620452523 15674000.017077159137 1
60482.791808650 2024-06-21T19:00:12.267393+00:00 20134800.000096224248 15674000.040455985814 1
60482.791820121 2024-06-21T19:00:13.258473+00:00 20134800.000763520598 15673999.992446890101 1
60482.791831620 2024-06-21T19:00:14.251992+00:00 20134799.999488256872 15673999.986210165545 1
60482.791843390 2024-06-21T19:00:15.268888+00:00 20134799.999437235296 15673999.999133495614 1
60482.791854965 2024-06-21T19:00:16.268956+00:00 20134799.999818746001 15673999.988694380969 1
60482.791866409 2024-06-21T19:00:17.257700+00:00 20134800.000430058688 15673999.998694920912 1
60482.791878041 2024-06-21T19:00:18.262757+00:00 20134800.000674620271 15673999.992391563952 1
60482.791889522 2024-06-21T19:00:19.254676+00:00 20134800.000550292432 15674000.025602830574 1
60482.791901100 2024-06-21T19:00:20.255029+00:00 20134799.999824095517 15673999.964346807450 1
60482.791912643 2024-06-21T19:00:21.252388+00:00 20134799.999575816095 15674000.028921769932 1
60482.791924196 2024-06-21T19:00:22.250547+00:00 20134799.998816128820 15673999.975427346304 1
60482.791935801 2024-06-21T19:00:23.253188+00:00 20134800.001325234771 15674000.005046078935 1
60482.791947344 2024-06-21T19:00:24.250537+00:00 20134799.999127298594 15674000.016591541469 1
60482.791958956 2024-06-21T19:00:25.253751+00:00 20134800.000044062734 15673999.983477555215 1
60482.791970500 2024-06-21T19:00:26.251197+00:00 20134800.000193361193 15674000.016975771636 1
60482.791982065 2024-06-21T19:00:27.250393+00:00 20134799.999429494143 15674000.022954614833 1
60482.791993734 2024-06-21T19:00:28.258647+00:00 20134800.000904530287 15673999.962191347033 1
60482.792005490 2024-06-21T19:00:29.274345+00:00 20134799.999531269073 15674000.009591879323 1
60482.792016895 2024-06-21T19:00:30.259711+00:00 20134800.000113386661 15674000.035536125302 1
60482.792028408 2024-06-21T19:00:31.254414+00:00 20134799.999953940511 15673999.938348906115 1
60482.792039937 2024-06-21T19:00:32.250559+00:00 20134800.000380486250 15674000.023415273055 1
60482.792051504 2024-06-21T19:00:33.249961+00:00 20134799.998990092427 15674000.005164019763 1
60482.792063090 2024-06-21T19:00:34.251022+00:00 20134800.001291140914 15674000.023318056017 1
60482.792074693 2024-06-21T19:00:35.253455+00:00 20134799.999786417931 15673999.976901756600 1
60482.792086366 2024-06-21T19:00:36.262003+00:00 20134800.000650245696 15673999.989769835025 1
60482.792097877 2024-06-21T19:00:37.256583+00:00 20134799.999202083796 15674000.024671114981 1
60482.792109426 2024-06-21T19:00:38.254390+00:00 20134800.000787757337 15673999.977469120175 1
60482.792120956 2024-06-21T19:00:39.250572+00:00 20134799.999064270407 15674000.034116052091 1
60482.792132563 2024-06-21T19:00:40.253423+00:00 20134800.000215843320 15673999.992325389758 1
60482.792144191 2024-06-21T19:00:41.258084+00:00 20134800.000288277864 15673999.964147061110 1
60482.792155713 2024-06-21T19:00:42.253619+00:00 20134799.999448545277 15674000.024428792298 1
60482.792167562 2024-06-21T19:00:43.277345+00:00 20134800.000456985086 15674000.001146804541 1
60482.792178859 2024-06-21T19:00:44.253391+00:00 20134799.999661799520 15673999.973670244217 1
60482.792190396 2024-06-21T19:00:45.250189+00:00 20134799.999637059867 15674000.002961056307 1
60482.792202018 2024-06-21T19:00:46.254343+00:00 20134800.000188864768 15674000.009366031736 1
60482.792213545 2024-06-21T19:00:47.250255+00:00 20134799.999803338200 15674000.003600474447 1
60482.792225145 2024-06-21T19:00:48.252508+00:00 20134800.000610437244 15674000.004058133811 1
60482.792236697 2024-06-21T19:00:49.250637+00:00 20134800.000110313296 15673999.996895426884 1
60482.792248260 2024-06-21T19:00:50.249692+00:00 20134799.999670527875 15674000.003153821453 1
60482.792259841 2024-06-21T19:00:51.250228+00:00 20134800.000567518175 15674000.002303382382 1
60482.792271414 2024-06-21T19:00:52.250177+00:00 20134799.999680731446 15673999.984188018367 1
60482.792282990 2024-06-21T19:00:53.250365+00:00 20134799.999074064195 15674000.011224025860 1
60482.792294560 2024-06-21T19:00:54.249941+00:00 20134800.000407807529 15673999.978586420417 1
60482.792306135 2024-06-21T19:00:55.250112+00:00 20134799.999938230962 15674000.004178084433 1
60482.792317717 2024-06-21T19:00:56.250750+00:00 20134800.001373298466 15673999.997861519456 1
60482.792329282 2024-06-21T19:00:57.249940+00:00 20134799.998680263758 15674000.026189809665 1
60482.792340859 2024-06-21T19:00:58.250252+00:00 20134800.000325508416 15673999.989837605506 1
60482.792352428 2024-06-21T19:00:59.249809+00:00 20134799.999634668231 15674000.039642130956 1
60482.792364001 2024-06-21T19:01:00.249727+00:00 20134800.000883147120 15673999.956745490432 1
60482.792375579 2024-06-21T19:01:01.249964+00:00 20134799.999430220574 15674000.009263953194 1
60482.792387174 2024-06-21T19:01:02.251825+00:00 20134799.999859232455 15674000.001631863415 1
60482.792398733 2024-06-21T19:01:03.250537+00:00 20134800.001054361463 15674000.012378554791 1
60482.792410302 2024-06-21T19:01:04.250069+00:00 20134799.999507401139 15673999.986938914284 1
60482.792421908 2024-06-21T19:01:05.252822+00:00 20134799.999760951847 15674000.028623931110 1
60482.792433472 2024-06-21T19:01:06.252006+00:00 20134800.000134866685 15673999.959511335939 1
60482.792445031 2024-06-21T19:01:07.250661+00:00 20134799.998933438212 15673999.982105869800 1
60482.792456605 2024-06-21T19:01:08.250736+00:00 20134800.001047760248 15674000.040106238797 1
60482.792468171 2024-06-21T19:01:09.249972+00:00 20134800.000036206096 15673999.972860906273 1
60482.792479846 2024-06-21T19:01:10.258654+00:00 20134800.000254999846 15674000.004016967490 1
60482.792491327 2024-06-21T19:01:11.250674+00:00 20134799.999720349908 15674000.001385064796 1
60482.792502898 2024-06-21T19:01:12.250365+00:00 20134800.000397227705 15673999.998463790864 1
60482.792514472 2024-06-21T19:01:13.250402+00:00 20134800.000390388072 15673999.969204328954 1
60482.792526045 2024-06-21T19:01:14.250262+00:00 20134799.998957116157 15674000.014794321731 1
60482.792537618 2024-06-21T19:01:15.250206+00:00 20134799.999487441033 15674000.069081950933 1
60482.792549191 2024-06-21T19:01:16.250088+00:00 20134800.000107545406 15673999.967397188768 1
60482.792560758 2024-06-21T19:01:17.249479+00:00 20134800.000082347542 15673999.986409438774 1
60482.792572337 2024-06-21T19:01:18.249932+00:00 20134800.000366941094 15674000.025186320767 1
60482.792583912 2024-06-21T19:01:19.249981+00:00 20134799.999986801296 15673999.941853402182 1
60482.792595492 2024-06-21T19:01:20.250493+00:00 20134799.999678157270 15674000.041809728369 1
60482.792607069 2024-06-21T19:01:21.250742+00:00 20134799.999565150589 15674000.004904262722 1
60482.792618640 2024-06-21T19:01:22.250485+00:00 20134800.001365136355 15673999.985607953742 1
60482.792630209 2024-06-21T19:01:23.250076+00:00 20134799.999824851751 15673999.969203433022 1
60482.792641780 2024-06-21T19:01:24.249838+00:00 20134799.999690070748 15674000.039733637124 1
60482.792653359 2024-06-21T19:01:25.250277+00:00 20134800.000351838768 15673999.983691478148 1
60482.792664929 2024-06-21T19:01:26.249852+00:00 20134799.999691512436 15674000.011984456331 1
60482.792676508 2024-06-21T19:01:27.250284+00:00 20134799.999879721552 15674000.003651168197 1
60482.792688078 2024-06-21T19:01:28.249945+00:00 20134800.000177972019 15673999.986120486632 1
60482.792699700 2024-06-21T19:01:29.254071+00:00 20134799.999713215977 15674000.033123511821 1
60482.792711232 2024-06-21T19:01:30.250462+00:00 20134800.000520166010 15673999.970453849062 1
60482.792722798 2024-06-21T19:01:31.249723+00:00 20134800.000248625875 15674000.005376806483 1
60482.792734377 2024-06-21T19:01:32.250190+00:00 20134799.999712914228 15673999.989445788786 1
60482.792745948 2024-06-21T19:01:33.249943+00:00 20134799.999447066337 15674000.021221980453 1
60482.792757518 2024-06-21T19:01:34.249522+00:00 20134800.000244703144 15673999.981019187719 1
60482.792769100 2024-06-21T19:01:35.250193+00:00 20134799.999907411635 15674000.028045512736 1
60482.792780672 2024-06-21T19:01:36.250047+00:00 20134800.000523082912 15673999.969377934933 1
60482.792792253 2024-06-21T19:01:37.250666+00:00 20134799.999524474144 15674000.009161684662 1
60482.792803818 2024-06-21T19:01:38.249896+00:00 20134799.999673508108 15674000.020124780014 1
60482.792815407 2024-06-21T19:01:39.251127+00:00 20134800.000830072910 15673999.964835925028 1
60482.792826968 2024-06-21T19:01:40.250063+00:00 20134799.999936703593 15673999.995316708460 1
60482.792838539 2024-06-21T19:01:41.249782+00:00 20134799.999509051442 15673999.982715232298 1
60482.792850119 2024-06-21T19:01:42.250236+00:00 20134799.999646909535 15674000.060385646299 1
60482.792861800 2024-06-21T19:01:43.259489+00:00 20134799.999928005040 15674000.010846355930 1
60482.792873275 2024-06-21T19:01:44.250948+00:00 20134800.000659894198 15673999.980844371021 1
60482.792884836 2024-06-21T19:01:45.249879+00:00 20134799.999500662088 15674000.010169180110 1
60482.792896412 2024-06-21T19:01:46.249987+00:00 20134800.000451236963 15673999.985423631966 1
60482.792907990 2024-06-21T19:01:47.250303+00:00 20134800.000070322305 15674000.018194349483 1
60482.792919656 2024-06-21T19:01:48.258263+00:00 20134799.999729588628 15673999.989346060902 1
60482.792931143 2024-06-21T19:01:49.250772+00:00 20134799.999557431787 15673999.971501510590 1
60482.792942757 2024-06-21T19:01:50.254202+00:00 20134800.001077108085 15674000.027736045420 1
60482.792954279 2024-06-21T19:01:51.249724+00:00 20134799.999338183552 15673999.993425961584 1
60482.792965857 2024-06-21T19:01:52.250039+00:00 20134800.000102460384 15673999.985829342157 1
60482.792977430 2024-06-21T19:01:53.249957+00:00 20134799.999921705574 15673999.991222767159 1
60482.792989011 2024-06-21T19:01:54.250561+00:00 20134800.000207647681 15674000.026384131983 1
60482.793000580 2024-06-21T19:01:55.250136+00:00 20134799.999617971480 15673999.979471649975 1
60482.793012151 2024-06-21T19:01:56.249885+00:00 20134800.000296931714 15674000.027591250837 1
60482.793023727 2024-06-21T19:01:57.250044+00:00 20134799.999977778643 15673999.999675508589 1
60482.793035300 2024-06-21T19:01:58.249902+00:00 20134799.999616298825 15673999.961300468072 1
60482.793046886 2024-06-21T19:01:59.250921+00:00 20134799.999831385911 15673999.995780853555 1
60482.793058455 2024-06-21T19:02:00.250546+00:00 20134800.000387847424 15674000.022078681737 1
60482.793070416 2024-06-21T19:02:01.283939+00:00 20134800.000075206161 15673999.987603982911 1
60482.793081718 2024-06-21T19:02:02.260376+00:00 20134800.000338181853 15674000.001342678443 1
60482.793093343 2024-06-21T19:02:03.264862+00:00 20134799.998982846737 15673999.985191784799 1
60482.793104803 2024-06-21T19:02:04.255015+00:00 20134800.000821225345 15674000.049549244344 1
60482.793116465 2024-06-21T19:02:05.262550+00:00 20134799.999820258468 15674000.002506999299 1
60482.793127977 2024-06-21T19:02:06.257203+00:00 20134799.999194160104 15673999.979136899114 1
60482.793139558 2024-06-21T19:02:07.257844+00:00 20134800.000749886036 15673999.997943749651 1
60482.793151074 2024-06-21T19:02:08.252750+00:00 20134799.999952007085 15674000.015896068886 1
60482.793162714 2024-06-21T19:02:09.258522+00:00 20134800.000892788172 15673999.985061477870 1
60482.793174391 2024-06-21T19:02:10.267345+00:00 20134799.999516241252 15674000.014328006655 1
60482.793185939 2024-06-21T19:02:11.265131+00:00 20134799.999583099037 15673999.988930182531 1
60482.793197363 2024-06-21T19:02:12.252184+00:00 20134800.000191099942 15673999.997457591817 1
60482.793208953 2024-06-21T19:02:13.253492+00:00 20134799.999892242253 15673999.993170352653 1
60482.793220520 2024-06-21T19:02:14.252885+00:00 20134800.000083602965 15674000.010046849027 1
60482.793232183 2024-06-21T19:02:15.260573+00:00 20134800.000234626234 15673999.986787620932 1
60482.793244075 2024-06-21T19:02:16.288043+00:00 20134799.999531645328 15674000.018113333732 1
60482.793255257 2024-06-21T19:02:17.254200+00:00 20134800.000084210187 15673999.987520923838 1
60482.793266810 2024-06-21T19:02:18.252388+00:00 20134800.000166736543 15674000.024613965303 1
60482.793278645 2024-06-21T19:02:19.274906+00:00 20134800.000027451664 15673999.964536426589 1
60482.793289961 2024-06-21T19:02:20.252670+00:00 20134799.999448884279 15674000.008872615173 1
60482.793301524 2024-06-21T19:02:21.251663+00:00 20134800.000487111509 15674000.016146698967 1
60482.793313081 2024-06-21T19:02:22.250176+00:00 20134800.000447917730 15673999.988421862945 1
60482.793324661 2024-06-21T19:02:23.250728+00:00 20134799.999819993973 15674000.014887852594 1
60482.793336291 2024-06-21T19:02:24.255574+00:00 20134800.000086978078 15673999.993157837540 1
60482.793347798 2024-06-21T19:02:25.249762+00:00 20134800.000083111227 15673999.967532671988 1
60482.793359384 2024-06-21T19:02:26.250827+00:00 20134800.000075139105 15674000.034696279094 1
60482.793370970 2024-06-21T19:02:27.251788+00:00 20134799.999338541180 15673999.991215065122 1
60482.793382532 2024-06-21T19:02:28.250808+00:00 20134800.001175787300 15673999.980613738298 1
60482.793394107 2024-06-21T19:02:29.250841+00:00 20134799.999855130911 15674000.005338832736 1
60482.793405670 2024-06-21T19:02:30.249897+00:00 20134799.999548230320 15674000.022930745035 1
60482.793417336 2024-06-21T19:02:31.257889+00:00 20134799.999777648598 15673999.987170262262 1
60482.793428821 2024-06-21T19:02:32.250084+00:00 20134799.999114740640 15674000.044207584113 1
60482.793440399 2024-06-21T19:02:33.250428+00:00 20134800.001035615802 15673999.966706864536 1
60482.793451968 2024-06-21T19:02:34.250003+00:00 20134799.999898239970 15674000.009686546400 1
60482.793463540 2024-06-21T19:02:35.249876+00:00 20134799.999401833862 15673999.995857659727 1
60482.793475188 2024-06-21T19:02:36.256241+00:00 20134800.000749509782 15673999.996772676706 1
60482.793486690 2024-06-21T19:02:37.249974+00:00 20134799.999603323638 15674000.027204282582 1
60482.793498279 2024-06-21T19:02:38.251268+00:00 20134800.000190418214 15673999.979464862496 1
60482.793509909 2024-06-21T19:02:39.256173+00:00 20134800.000562436879 15673999.994700662792 1
60482.793521420 2024-06-21T19:02:40.250712+00:00 20134799.999984294176 15673999.969725579023 1
60482.793533000 2024-06-21T19:02:41.251215+00:00 20134799.999269254506 15674000.024490008131 1
60482.793544590 2024-06-21T19:02:42.252606+00:00 20134800.000190574676 15674000.027210485190 1
60482.793556147 2024-06-21T19:02:43.251138+00:00 20134800.000048425049 15674000.007857635617 1
60482.793567709 2024-06-21T19:02:44.250044+00:00 20134800.000096086413 15673999.953154176474 1
60482.793579425 2024-06-21T19:02:45.262350+00:00 20134799.999803759158 15673999.981210395694 1
60482.793591003 2024-06-21T19:02:46.262688+00:00 20134800.000457551330 15674000.033502187580 1
60482.793602429 2024-06-21T19:02:47.249884+00:00 20134799.998883724213 15674000.033549241722 1
60482.793614013 2024-06-21T19:02:48.250686+00:00 20134800.000740855932 15673999.956641178578 1
60482.793625667 2024-06-21T19:02:49.257633+00:00 20134799.999390903860 15674000.014016853645 1
60482.793637157 2024-06-21T19:02:50.250353+00:00 20134799.999827586114 15673999.975559284911 1
60482.793648731 2024-06-21T19:02:51.250363+00:00 20134800.000923603773 15674000.035288359970 1
60482.793660295 2024-06-21T19:02:52.249475+00:00 20134799.999867118895 15673999.982255753130 1
60482.793671878 2024-06-21T19:02:53.250280+00:00 20134800.000164691359 15674000.010318286717 1
60482.793683497 2024-06-21T19:02:54.254174+00:00 20134799.999949615449 15674000.011100025848 1
60482.793695027 2024-06-21T19:02:55.250374+00:00 20134799.999876458198 15673999.988822633401 1
60482.793706605 2024-06-21T19:02:56.250696+00:00 20134799.999503150582 15673999.962126033381 1
60482.793718175 2024-06-21T19:02:57.250350+00:00 20134800.000469774008 15674000.045009434223 1
60482.793729746 2024-06-21T19:02:58.250052+00:00 20134799.999962747097 15673999.984289629385 1
60482.793741317 2024-06-21T19:02:59.249758+00:00 20134800.000071421266 15673999.971977302805 1
60482.793752894 2024-06-21T19:03:00.250056+00:00 20134799.999017171562 15674000.007956787944 1
60482.793764863 2024-06-21T19:03:01.284126+00:00 20134800.000571031123 15674000.004458617419 1
60482.793776117 2024-06-21T19:03:02.256550+00:00 20134800.000232756138 15674000.014913082123 1
60482.793787643 2024-06-21T19:03:03.252353+00:00 20134800.001030962914 15673999.972506493330 1
60482.793799286 2024-06-21T19:03:04.258290+00:00 20134799.999507922679 15674000.045083308592 1
60482.793810771 2024-06-21T19:03:05.250589+00:00 20134799.999158661813 15673999.973672660068 1
60482.793822341 2024-06-21T19:03:06.250263+00:00 20134800.000324070454 15674000.005914062262 1
60482.793833917 2024-06-21T19:03:07.250399+00:00 20134799.999448709190 15674000.010022327304 1
60482.793845494 2024-06-21T19:03:08.250720+00:00 20134800.000027790666 15673999.963613606989 1
60482.793857061 2024-06-21T19:03:09.250087+00:00 20134800.000450555235 15674000.017770985141 1
60482.793868660 2024-06-21T19:03:10.252177+00:00 20134800.000436075032 15674000.028088180348 1
60482.793880255 2024-06-21T19:03:11.254078+00:00 20134799.999512374401 15673999.957050269470 1
60482.793891791 2024-06-21T19:03:12.250756+00:00 20134799.999817222357 15674000.013873420656 1
60482.793903362 2024-06-21T19:03:13.250465+00:00 20134800.000267654657 15673999.994624430314 1
60482.793914930 2024-06-21T19:03:14.249931+00:00 20134800.000192619860 15674000.010531103238 1
60482.793926512 2024-06-21T19:03:15.250628+00:00 20134799.999719079584 15673999.986512290314 1
60482.793938104 2024-06-21T19:03:16.252165+00:00 20134800.000320836902 15674000.024371724576 1
60482.793949662 2024-06-21T19:03:17.250756+00:00 20134800.000423025340 15673999.998693628237 1
60482.793961232 2024-06-21T19:03:18.250432+00:00 20134799.999892942607 15674000.013677246869 1
60482.793972816 2024-06-21T19:03:19.251312+00:00 20134799.999908272177 15673999.998261505738 1
60482.793984389 2024-06-21T19:03:20.251194+00:00 20134799.999484561384 15673999.980296358466 1
60482.793995949 2024-06-21T19:03:21.249969+00:00 20134800.000546172261 15673999.992829000577 1
60482.794007530 2024-06-21T19:03:22.250589+00:00 20134799.999596834183 15673999.976990170777 1
60482.794019101 2024-06-21T19:03:23.250304+00:00 20134799.999812673777 15674000.003033380955 1
60482.794030676 2024-06-21T19:03:24.250416+00:00 20134799.999792635441 15674000.021608458832 1
60482.794042252 2024-06-21T19:03:25.250549+00:00 20134800.000916168094 15674000.040902074426 1
60482.794053816 2024-06-21T19:03:26.249743+00:00 20134799.999417956918 15673999.971594771370 1
60482.794065397 2024-06-21T19:03:27.250345+00:00 20134800.000662907958 15673999.984329896048 1
60482.794076965 2024-06-21T19:03:28.249772+00:00 20134799.999407831579 15674000.007547909394 1
60482.794088545 2024-06-21T19:03:29.250300+00:00 20134800.000811662525 15674000.001381002367 1
60482.794100121 2024-06-21T19:03:30.250408+00:00 20134799.999479550868 15674000.011658769101 1
60482.794111700 2024-06-21T19:03:31.250865+00:00 20134799.999143123627 15673999.970873510465 1
60482.794123277 2024-06-21T19:03:32.251139+00:00 20134799.999980654567 15674000.011845462024 1
60482.794134842 2024-06-21T19:03:33.250326+00:00 20134800.001165617257 15673999.974929200485 1
60482.794146414 2024-06-21T19:03:34.250180+00:00 20134799.998811289668 15674000.039538841695 1
60482.794157987 2024-06-21T19:03:35.250063+00:00 20134799.999994315207 15673999.972779586911 1
60482.794169564 2024-06-21T19:03:36.250298+00:00 20134800.000961054116 15674000.021935777739 1
60482.794181139 2024-06-21T19:03:37.250385+00:00 20134799.999773778021 15673999.985960941762 1
60482.794192705 2024-06-21T19:03:38.249729+00:00 20134799.999300632626 15673999.999460583553 1
60482.794204290 2024-06-21T19:03:39.250684+00:00 20134800.001147404313 15674000.018542610109 1
60482.794215855 2024-06-21T19:03:40.249863+00:00 20134799.999219093472 15673999.986400429159 1
60482.794227435 2024-06-21T19:03:41.250428+00:00 20134799.999588601291 15674000.014036057517 1
60482.794239008 2024-06-21T19:03:42.250267+00:00 20134800.000710990280 15673999.982999751344 1
60482.794250577 2024-06-21T19:03:43.249837+00:00 20134800.000483095646 15674000.055571269244 1
60482.794262155 2024-06-21T19:03:44.250164+00:00 20134799.999803222716 15673999.968331310898 1
60482.794273727 2024-06-21T19:03:45.249965+00:00 20134800.000176604837 15673999.986509859562 1
60482.794285303 2024-06-21T19:03:46.250164+00:00 20134799.999655727297 15674000.007905133069 1
60482.794296874 2024-06-21T19:03:47.249934+00:00 20134799.999688625336 15673999.990837691352 1
60482.794308444 2024-06-21T19:03:48.249567+00:00 20134800.000569306314 15674000.006170902401 1
60482.794320026 2024-06-21T19:03:49.250255+00:00 20134799.999584197998 15674000.001248082146 1
60482.794331595 2024-06-21T19:03:50.249784+00:00 20134799.999831911176 15674000.003041692078 1
60482.794343176 2024-06-21T19:03:51.250418+00:00 20134800.000139191747 15673999.996838510036 1
60482.794354746 2024-06-21T19:03:52.250086+00:00 20134800.000253260136 15674000.006832597777 1
60482.794366322 2024-06-21T19:03:53.250277+00:00 20134799.999982092530 15673999.985756108537 1
60482.794377897 2024-06-21T19:03:54.250308+00:00 20134800.000127203763 15673999.987586867064 1
60482.794389463 2024-06-21T19:03:55.249567+00:00 20134800.000108305365 15674000.014313740656 1
60482.794401044 2024-06-21T19:03:56.250194+00:00 20134799.999497152865 15674000.011530932039 1
60482.794412616 2024-06-21T19:03:57.250025+00:00 20134799.999576915056 15673999.988623689860 1
60482.794424241 2024-06-21T19:03:58.254470+00:00 20134800.000169016421 15673999.991671891883 1
60482.794435881 2024-06-21T19:03:59.260120+00:00 20134800.000333774835 15674000.018741410226 1
60482.794447338 2024-06-21T19:04:00.249969+00:00 20134799.999993786216 15673999.993234068155 1
60482.794458918 2024-06-21T19:04:01.250514+00:00 20134799.999867729843 15674000.006925905123 1
60482.794470621 2024-06-21T19:04:02.261634+00:00 20134800.000124774873 15674000.004935434088 1
60482.794482106 2024-06-21T19:04:03.253938+00:00 20134800.000764381140 15673999.968203362077 1
60482.794493687 2024-06-21T19:04:04.254586+00:00 20134799.998255427927 15673999.997553367168 1
60482.794505286 2024-06-21T19:04:05.256670+00:00 20134800.000711485744 15673999.993725232780 1
60482.794516837 2024-06-21T19:04:06.254712+00:00 20134800.001149296761 15673999.991647837684 1
60482.794528525 2024-06-21T19:04:07.264587+00:00 20134799.999392654747 15674000.018354058266 1
60482.794540158 2024-06-21T19:04:08.269672+00:00 20134800.000385306776 15673999.989595059305 1
60482.794551727 2024-06-21T19:04:09.269204+00:00 20134799.998820208013 15674000.017098788172 1
60482.794563243 2024-06-21T19:04:10.264226+00:00 20134800.000894453377 15674000.036636158824 1
60482.794574792 2024-06-21T19:04:11.261997+00:00 20134799.999530315399 15673999.968475809321 1
60482.794586272 2024-06-21T19:04:12.253869+00:00 20134799.999444946647 15674000.001224145293 1
60482.794597941 2024-06-21T19:04:13.262144+00:00 20134800.000430840999 15673999.996387336403 1
60482.794609441 2024-06-21T19:04:14.255738+00:00 20134799.999737273902 15673999.976341642439 1
60482.794621032 2024-06-21T19:04:15.257167+00:00 20134800.000242702663 15674000.044398941100 1
60482.794632557 2024-06-21T19:04:16.252935+00:00 20134800.000542629510 15673999.996585432440 1
60482.794644258 2024-06-21T19:04:17.263922+00:00 20134799.999352581799 15673999.967942165211 1
60482.794655731 2024-06-21T19:04:18.255148+00:00 20134799.999891862273 15673999.993626428768 1
60482.794667426 2024-06-21T19:04:19.265627+00:00 20134800.000808779150 15674000.029129860923 1
60482.794679027 2024-06-21T19:04:20.267883+00:00 20134799.999034218490 15673999.975073048845 1
60482.794690401 2024-06-21T19:04:21.250659+00:00 20134800.001362327486 15674000.008025487885 1
60482.794701970 2024-06-21T19:04:22.250233+00:00 20134799.999017521739 15674000.018628258258 1
60482.794713568 2024-06-21T19:04:23.252323+00:00 20134800.000278301537 15674000.003648817539 1
60482.794725359 2024-06-21T19:04:24.271023+00:00 20134799.999934744090 15673999.986895650625 1
60482.794736754 2024-06-21T19:04:25.255525+00:00 20134799.999582685530 15674000.000840472057 1
60482.794748271 2024-06-21T19:04:26.250592+00:00 20134799.999876689166 15674000.023545503616 1
60482.794759858 2024-06-21T19:04:27.251758+00:00 20134800.000403583050 15673999.953031934798 1
60482.794771413 2024-06-21T19:04:28.250062+00:00 20134799.999911330640 15674000.035714616999 1
60482.794783141 2024-06-21T19:04:29.263417+00:00 20134800.000127729028 15674000.001062707976 1
60482.794794567 2024-06-21T19:04:30.250572+00:00 20134800.000488232821 15673999.988875627518 1
60482.794806143 2024-06-21T19:04:31.250763+00:00 20134799.999605976045 15674000.001463050023 1
60482.794817734 2024-06-21T19:04:32.252197+00:00 20134799.999743312597 15673999.986521696672 1
60482.794829284 2024-06-21T19:04:33.250174+00:00 20134800.000482089818 15674000.019077094272 1
60482.794840883 2024-06-21T19:04:34.252311+00:00 20134799.999243512750 15674000.026442555711 1
60482.794852436 2024-06-21T19:04:35.250465+00:00 20134800.000201284885 15673999.970362422988 1
60482.794864126 2024-06-21T19:04:36.260536+00:00 20134800.000785332173 15674000.007149938494 1
60482.794875629 2024-06-21T19:04:37.254328+00:00 20134799.999394685030 15673999.981350766495 1
60482.794887163 2024-06-21T19:04:38.250915+00:00 20134799.999872203916 15674000.010826114565 1
60482.794898807 2024-06-21T19:04:39.256947+00:00 20134800.000513769686 15673999.985437789932 1
60482.794910309 2024-06-21T19:04:40.250708+00:00 20134799.999733574688 15673999.988427737728 1
60482.794921888 2024-06-21T19:04:41.251120+00:00 20134799.999785348773 15674000.006776522845 1
60482.794933461 2024-06-21T19:04:42.250995+00:00 20134800.000910319388 15674000.027067143470 1
60482.794945027 2024-06-21T19:04:43.250340+00:00 20134799.999639470130 15674000.002925993875 1
60482.794956621 2024-06-21T19:04:44.252076+00:00 20134800.000576574355 15673999.993205040693 1
60482.794968196 2024-06-21T19:04:45.252105+00:00 20134799.999818116426 15674000.000899627805 1
60482.794979748 2024-06-21T19:04:46.250210+00:00 20134799.999471578747 15674000.020276725292 1
60482.794991341 2024-06-21T19:04:47.251877+00:00 20134799.999477494508 15673999.940815970302 1
60482.795002933 2024-06-21T19:04:48.253374+00:00 20134800.000171009451 15674000.041104624048 1
60482.795014552 2024-06-21T19:04:49.257327+00:00 20134800.000055063516 15673999.975745104253 1
60482.795026041 2024-06-21T19:04:50.249935+00:00 20134800.000703103840 15673999.988371392712 1
60482.795037738 2024-06-21T19:04:51.260515+00:00 20134799.999734692276 15674000.022764965892 1
60482.795049195 2024-06-21T19:04:52.250462+00:00 20134800.000338517129 15673999.998095149174 1
60482.795060765 2024-06-21T19:04:53.250066+00:00 20134799.999826565385 15673999.995687892660 1
60482.795072348 2024-06-21T19:04:54.250830+00:00 20134800.000738956034 15673999.993085509166 1
60482.795083914 2024-06-21T19:04:55.250216+00:00 20134799.999157991260 15674000.011261483654 1
60482.795095482 2024-06-21T19:04:56.249614+00:00 20134799.999986313283 15674000.003630632535 1
60482.795107063 2024-06-21T19:04:57.250278+00:00 20134799.999599341303 15674000.028241867200 1
60482.795118636 2024-06-21T19:04:58.250178+00:00 20134800.000353358686 15673999.984271451831 1
60482.795130212 2024-06-21T19:04:59.250305+00:00 20134799.999853536487 15673999.999448973686 1
60482.795141781 2024-06-21T19:05:00.249859+00:00 20134800.000769846141 15673999.980294389650 1
60482.795154183 2024-06-21T19:05:01.321374+00:00 20134799.999267205596 15674000.053815076128 1
60482.795164960 2024-06-21T19:05:02.252567+00:00 20134799.999316874892 15673999.950578814372 1
60482.795176607 2024-06-21T19:05:03.258837+00:00 20134800.001134276390 15674000.001496592537 1
60482.795188265 2024-06-21T19:05:04.266135+00:00 20134799.999632127583 15674000.016445362940 1
60482.795199687 2024-06-21T19:05:05.252943+00:00 20134799.999896377325 15673999.950982252136 1
60482.795211335 2024-06-21T19:05:06.259363+00:00 20134800.000412210822 15674000.033525090665 1
60482.795222874 2024-06-21T19:05:07.256273+00:00 20134799.999080095440 15673999.984603099525 1
60482.795234546 2024-06-21T19:05:08.264737+00:00 20134800.000060230494 15674000.011567547917 1
60482.795246144 2024-06-21T19:05:09.266806+00:00 20134800.000538300723 15674000.012265594676 1
60482.795257536 2024-06-21T19:05:10.251130+00:00 20134800.000112023205 15673999.988198814914 1
60482.795269183 2024-06-21T19:05:11.257377+00:00 20134800.000476904213 15674000.046575300395 1
60482.795280706 2024-06-21T19:05:12.252960+00:00 20134800.000105801970 15673999.974747516215 1
60482.795292267 2024-06-21T19:05:13.251855+00:00 20134799.999685134739 15673999.972236359492 1
60482.795303837 2024-06-21T19:05:14.251541+00:00 20134799.999286182225 15674000.013003181666 1
60482.795315410 2024-06-21T19:05:15.251471+00:00 20134800.000138357282 15673999.987661963329 1
60482.795327095 2024-06-21T19:05:16.260982+00:00 20134800.000471364707 15674000.011268457398 1
60482.795338539 2024-06-21T19:05:17.249773+00:00 20134799.999723233283 15673999.990194523707 1
60482.795350116 2024-06-21T19:05:18.250028+00:00 20134800.000314801931 15674000.029964594170 1
60482.795361691 2024-06-21T19:05:19.250122+00:00 20134800.000705793500 15673999.979269552976 1
60482.795373266 2024-06-21T19:05:20.250148+00:00 20134799.998638980091 15674000.010570455343 1
60482.795384847 2024-06-21T19:05:21.250735+00:00 20134800.000579509884 15674000.001670986414 1
60482.795396424 2024-06-21T19:05:22.251042+00:00 20134800.000221002847 15673999.998816229403 1
60482.795407993 2024-06-21T19:05:23.250567+00:00 20134799.999477423728 15673999.999976415187 1
60482.795419564 2024-06-21T19:05:24.250352+00:00 20134800.000243615359 15673999.982221944258 1
60482.795431145 2024-06-21T19:05:25.250947+00:00 20134800.000429019332 15674000.008877778426 1
60482.795442713 2024-06-21T19:05:26.250457+00:00 20134799.999573957175 15673999.976654924452 1
60482.795454289 2024-06-21T19:05:27.250571+00:00 20134800.000454977155 15674000.003167100251 1
60482.795465853 2024-06-21T19:05:28.249711+00:00 20134799.999980352819 15674000.002965873107 1
60482.795477479 2024-06-21T19:05:29.254181+00:00 20134799.998629260808 15673999.985761614516 1
60482.795489004 2024-06-21T19:05:30.249951+00:00 20134800.001516994089 15674000.023897405714 1
60482.795500606 2024-06-21T19:05:31.252342+00:00 20134799.999388173223 15674000.020204778761 1
60482.795512156 2024-06-21T19:05:32.250298+00:00 20134800.000514779240 15673999.961301188916 1
60482.795523783 2024-06-21T19:05:33.254835+00:00 20134799.998588893563 15674000.014101624489 1
60482.795535326 2024-06-21T19:05:34.252179+00:00 20134800.001182008535 15674000.025552017614 1
60482.795546877 2024-06-21T19:05:35.250200+00:00 20134799.999397203326 15673999.984513703734 1
60482.795558517 2024-06-21T19:05:36.255867+00:00 20134800.000792540610 15673999.988232169300 1
60482.795570042 2024-06-21T19:05:37.251573+00:00 20134800.000208478421 15674000.012381859124 1
60482.795581603 2024-06-21T19:05:38.250532+00:00 20134799.999566975981 15673999.979482505471 1
60482.795593183 2024-06-21T19:05:39.250952+00:00 20134799.999584957957 15674000.001978719607 1
60482.795604783 2024-06-21T19:05:40.253284+00:00 20134799.999091751873 15674000.011791357771 1
60482.795616442 2024-06-21T19:05:41.260584+00:00 20134800.000790487975 15674000.014064965770 1
60482.795627932 2024-06-21T19:05:42.253327+00:00 20134800.000311844051 15674000.008272778243 1
60482.795639480 2024-06-21T19:05:43.251053+00:00 20134799.999022834003 15673999.967439485714 1
60482.795651043 2024-06-21T19:05:44.250080+00:00 20134800.000070814043 15674000.019002700225 1
60482.795662624 2024-06-21T19:05:45.250729+00:00 20134800.000946369022 15674000.016371980309 1
60482.795674191 2024-06-21T19:05:46.250079+00:00 20134799.999629735947 15673999.993079042062 1
60482.795685761 2024-06-21T19:05:47.249761+00:00 20134800.000096313655 15673999.978477122262 1
60482.795697345 2024-06-21T19:05:48.250663+00:00 20134800.000146858394 15674000.034133015200 1
60482.795708911 2024-06-21T19:05:49.249869+00:00 20134800.000421810895 15674000.006960282102 1
60482.795720492 2024-06-21T19:05:50.250495+00:00 20134800.000103145838 15673999.975066468120 1
60482.795732063 2024-06-21T19:05:51.250264+00:00 20134800.000077113509 15673999.979797417298 1
60482.795743629 2024-06-21T19:05:52.249593+00:00 20134799.999119445682 15674000.024729285389 1
60482.795755208 2024-06-21T19:05:53.249915+00:00 20134800.000064883381 15674000.009003324434 1
60482.795766779 2024-06-21T19:05:54.249697+00:00 20134800.001023463905 15673999.983355719596 1
60482.795778406 2024-06-21T19:05:55.254272+00:00 20134799.999066691846 15673999.983452117071 1
60482.795789936 2024-06-21T19:05:56.250417+00:00 20134799.999913617969 15674000.042885046452 1
60482.795801499 2024-06-21T19:05:57.249508+00:00 20134799.999466832727 15673999.973322838545 1
60482.795813083 2024-06-21T19:05:58.250365+00:00 20134800.000224839896 15673999.970511486754 1
60482.795824660 2024-06-21T19:05:59.250571+00:00 20134800.001384042203 15674000.011852975935 1
60482.795836232 2024-06-21T19:06:00.250411+00:00 20134799.999478023499 15674000.010193087161 1
60482.795847806 2024-06-21T19:06:01.250475+00:00 20134799.999405968934 15674000.017029212788 1
60482.795859558 2024-06-21T19:06:02.265796+00:00 20134800.000130541623 15673999.990030607209 1
60482.795870992 2024-06-21T19:06:03.253707+00:00 20134799.999808248132 15674000.004998473451 1
60482.795882559 2024-06-21T19:06:04.253098+00:00 20134800.000051993877 15673999.988996373489 1
60482.795894295 2024-06-21T19:06:05.267080+00:00 20134800.000185560435 15673999.991084584966 1
60482.795905828 2024-06-21T19:06:06.263532+00:00 20134800.000461727381 15674000.011690551415 1
60482.795917290 2024-06-21T19:06:07.253826+00:00 20134799.998871359974 15674000.001607896760 1
60482.795929052 2024-06-21T19:06:08.270135+00:00 20134800.001655265689 15674000.004710052162 1
60482.795940515 2024-06-21T19:06:09.260443+00:00 20134799.998684417456 15673999.995761701837 1
60482.795952111 2024-06-21T19:06:10.262400+00:00 20134799.999973770231 15674000.000961055979 1
60482.795963712 2024-06-21T19:06:11.264690+00:00 20134800.000543672591 15674000.018759584054 1
60482.795975241 2024-06-21T19:06:12.260820+00:00 20134800.000052466989 15673999.972769115120 1
60482.795986857 2024-06-21T19:06:13.264416+00:00 20134799.999113410711 15674000.033456711099 1
60482.795998416 2024-06-21T19:06:14.263147+00:00 20134800.000265914947 15673999.963133160025 1
60482.796009934 2024-06-21T19:06:15.258290+00:00 20134800.000466525555 15673999.985195199028 1
60482.796021557 2024-06-21T19:06:16.262522+00:00 20134799.999493058771 15674000.035004736856 1
60482.796033100 2024-06-21T19:06:17.259828+00:00 20134800.000123251230 15673999.965884132311 1
60482.796044753 2024-06-21T19:06:18.266689+00:00 20134800.000731065869 15674000.021691937000 1
60482.796056206 2024-06-21T19:06:19.256199+00:00 20134799.999251801521 15674000.004295673221 1
60482.796067934 2024-06-21T19:06:20.269445+00:00 20134800.000810898840 15673999.998085057363 1
60482.796079376 2024-06-21T19:06:21.258054+00:00 20134800.000040121377 15674000.001222014427 1
60482.796090870 2024-06-21T19:06:22.251204+00:00 20134799.999341238290 15673999.992563080043 1
60482.796102462 2024-06-21T19:06:23.252696+00:00 20134800.000696990639 15673999.991566477343 1
60482.796114064 2024-06-21T19:06:24.255093+00:00 20134799.999910339713 15674000.021327050403 1
60482.796125771 2024-06-21T19:06:25.266585+00:00 20134800.000200286508 15673999.995275203139 1
60482.796137274 2024-06-21T19:06:26.260485+00:00 20134799.999013617635 15674000.014822132885 1
60482.796148843 2024-06-21T19:06:27.260023+00:00 20134800.000173643231 15673999.976226169616 1
60482.796160352 2024-06-21T19:06:28.254394+00:00 20134800.000205066055 15673999.999161880463 1
60482.796171993 2024-06-21T19:06:29.260173+00:00 20134799.999639373273 15674000.011924391612 1
60482.796183507 2024-06-21T19:06:30.255026+00:00 20134800.000287748873 15673999.988569619134 1
60482.796195034 2024-06-21T19:06:31.250925+00:00 20134800.000086639076 15674000.024184349924 1
60482.796206958 2024-06-21T19:06:32.281138+00:00 20134799.999869283289 15673999.981120841578 1
60482.796218472 2024-06-21T19:06:33.275982+00:00 20134800.000220283866 15673999.969683993608 1
60482.796229959 2024-06-21T19:06:34.268503+00:00 20134800.000357985497 15674000.047768080607 1
60482.796241475 2024-06-21T19:06:35.263462+00:00 20134799.999616872519 15673999.989002728835 1
60482.796253041 2024-06-21T19:06:36.262747+00:00 20134799.999931477010 15673999.996530737728 1
60482.796264494 2024-06-21T19:06:37.252285+00:00 20134800.000644929707 15673999.982586221769 1
60482.796276125 2024-06-21T19:06:38.257235+00:00 20134799.999064881355 15674000.031338971108 1
60482.796287817 2024-06-21T19:06:39.267424+00:00 20134799.999964494258 15673999.989794500172 1
60482.796299337 2024-06-21T19:06:40.262702+00:00 20134800.001510124654 15673999.998565675691 1
60482.796310897 2024-06-21T19:06:41.261452+00:00 20134799.998646486551 15673999.985049491748 1
60482.796322371 2024-06-21T19:06:42.252829+00:00 20134799.999887008220 15674000.033728100359 1
60482.796333927 2024-06-21T19:06:43.251265+00:00 20134800.000441391021 15673999.981097996235 1
60482.796345710 2024-06-21T19:06:44.269370+00:00 20134799.999778334051 15674000.005492322147 1
60482.796357207 2024-06-21T19:06:45.262725+00:00 20134799.999430745840 15674000.009502476081 1
60482.796368750 2024-06-21T19:06:46.259961+00:00 20134800.001055125147 15674000.006637291983 1
60482.796380239 2024-06-21T19:06:47.252637+00:00 20134799.999725129455 15673999.990873787552 1
60482.796391815 2024-06-21T19:06:48.252833+00:00 20134800.000117715448 15673999.986597625539 1
60482.796403388 2024-06-21T19:06:49.252730+00:00 20134800.000369977206 15674000.008550386876 1
60482.796414937 2024-06-21T19:06:50.250551+00:00 20134799.999029666185 15673999.951253909618 1
60482.796426510 2024-06-21T19:06:51.250431+00:00 20134800.000497322530 15673999.975684011355 1
60482.796438192 2024-06-21T19:06:52.259828+00:00 20134799.999970637262 15674000.034345539287 1
60482.796449655 2024-06-21T19:06:53.250190+00:00 20134800.000072561204 15674000.029523283243 1
60482.796461231 2024-06-21T19:06:54.250332+00:00 20134799.999509677291 15673999.982685029507 1
60482.796472802 2024-06-21T19:06:55.250100+00:00 20134800.000292338431 15674000.003756696358 1
60482.796484401 2024-06-21T19:06:56.252278+00:00 20134800.000529807061 15673999.982844933867 1
60482.796495952 2024-06-21T19:06:57.250271+00:00 20134799.999182052910 15674000.018185587600 1
60482.796507522 2024-06-21T19:06:58.249922+00:00 20134799.999860674143 15673999.999384349212 1
60482.796519103 2024-06-21T19:06:59.250493+00:00 20134800.000889528543 15674000.003745235503 1
60482.796530690 2024-06-21T19:07:00.251568+00:00 20134799.998548593372 15673999.979097627103 1
60482.796542250 2024-06-21T19:07:01.250344+00:00 20134800.000558484346 15674000.017059551552 1
60482.796553932 2024-06-21T19:07:02.259720+00:00 20134800.001277334988 15674000.004123704508 1
60482.796565395 2024-06-21T19:07:03.250141+00:00 20134799.998562097549 15673999.999977819622 1
60482.796576975 2024-06-21T19:07:04.250615+00:00 20134800.000867977738 15674000.018788918853 1
60482.796588538 2024-06-21T19:07:05.249687+00:00 20134800.000136911869 15673999.972747825086 1
60482.796600121 2024-06-21T19:07:06.250441+00:00 20134799.999689687043 15674000.020651699975 1
60482.796611691 2024-06-21T19:07:07.250136+00:00 20134800.000369675457 15673999.988668812439 1
60482.796623267 2024-06-21T19:07:08.250302+00:00 20134799.998388689011 15674000.020943120122 1
60482.796634856 2024-06-21T19:07:09.251533+00:00 20134800.001674693078 15673999.993186712265 1
60482.796646414 2024-06-21T19:07:10.250147+00:00 20134799.999974813312 15673999.993327939883 1
60482.796658016 2024-06-21T19:07:11.252551+00:00 20134799.999457616359 15674000.009509010240 1
60482.796669604 2024-06-21T19:07:12.253789+00:00 20134800.000138964504 15673999.979578586295 1
60482.796681338 2024-06-21T19:07:13.267585+00:00 20134800.000689554960 15674000.005531903356 1
60482.796692731 2024-06-21T19:07:14.251991+00:00 20134799.999361839145 15674000.024904854596 1
60482.796704280 2024-06-21T19:07:15.249769+00:00 20134800.000152170658 15673999.998222727329 1
60482.796716100 2024-06-21T19:07:16.271036+00:00 20134799.998831287026 15673999.980056507513 1
60482.796727600 2024-06-21T19:07:17.264581+00:00 20134800.001057170331 15673999.999715065584 1
60482.796739365 2024-06-21T19:07:18.281156+00:00 20134800.000692129135 15673999.993359573185 1
60482.796750728 2024-06-21T19:07:19.262883+00:00 20134799.998589728028 15674000.012700600550 1
60482.796762343 2024-06-21T19:07:20.266424+00:00 20134800.000705283135 15673999.992231721058 1
60482.796774068 2024-06-21T19:07:21.279449+00:00 20134800.000027582049 15674000.011126015335 1
60482.796785548 2024-06-21T19:07:22.271384+00:00 20134799.999482948333 15673999.983074370772 1
60482.796797096 2024-06-21T19:07:23.269105+00:00 20134800.000496104360 15673999.999796781689 1
60482.796808500 2024-06-21T19:07:24.254387+00:00 20134800.000282339752 15674000.007629243657 1
60482.796820314 2024-06-21T19:07:25.275085+00:00 20134799.999758996069 15674000.016411289573 1
60482.796831902 2024-06-21T19:07:26.276361+00:00 20134799.999721247703 15673999.989986941218 1
60482.796843356 2024-06-21T19:07:27.265989+00:00 20134800.000076606870 15674000.001519469544 1
60482.796854902 2024-06-21T19:07:28.263505+00:00 20134800.001042593271 15674000.021050393581 1
60482.796866623 2024-06-21T19:07:29.276231+00:00 20134799.998525921255 15673999.979166001081 1
60482.796877979 2024-06-21T19:07:30.257368+00:00 20134800.000305052847 15674000.010210236534 1
60482.796889577 2024-06-21T19:07:31.259478+00:00 20134799.999534226954 15673999.998488724232 1
60482.796901139 2024-06-21T19:07:32.258451+00:00 20134800.000323571265 15673999.989854069427 1
60482.796913215 2024-06-21T19:07:33.301779+00:00 20134800.001195706427 15673999.999171879143 1
60482.796924271 2024-06-21T19:07:34.257039+00:00 20134799.999504592270 15674000.009180074558 1
60482.796935855 2024-06-21T19:07:35.257921+00:00 20134799.999932520092 15673999.986632142216 1
60482.796947693 2024-06-21T19:07:36.280661+00:00 20134799.999833807349 15673999.984701836482 1
60482.796959007 2024-06-21T19:07:37.258230+00:00 20134799.999996840954 15674000.022420331836 1
60482.796970732 2024-06-21T19:07:38.271233+00:00 20134799.999807681888 15673999.999939750880 1
60482.796982063 2024-06-21T19:07:39.250264+00:00 20134800.000159263611 15674000.003639722243 1
60482.796993776 2024-06-21T19:07:40.262287+00:00 20134800.000088702887 15673999.967205826193 1
60482.797005405 2024-06-21T19:07:41.267021+00:00 20134799.998751226813 15674000.014363262802 1
60482.797017082 2024-06-21T19:07:42.275839+00:00 20134800.000883113593 15674000.013907616958 1
60482.797028670 2024-06-21T19:07:43.277069+00:00 20134800.000162299722 15673999.983728380874 1
60482.797040210 2024-06-21T19:07:44.274105+00:00 20134800.000655286014 15674000.023327920586 1
60482.797051733 2024-06-21T19:07:45.269708+00:00 20134799.999087534845 15673999.996063701808 1
60482.797063271 2024-06-21T19:07:46.266583+00:00 20134799.999902945012 15673999.974187213928 1
60482.797074746 2024-06-21T19:07:47.258062+00:00 20134800.000618409365 15674000.011129656807 1
60482.797086326 2024-06-21T19:07:48.258582+00:00 20134800.000038251281 15674000.002775654197 1
60482.797098072 2024-06-21T19:07:49.273446+00:00 20134800.000378586352 15674000.023424912244 1
60482.797109611 2024-06-21T19:07:50.270399+00:00 20134799.999573580921 15673999.997161535546 1
60482.797121364 2024-06-21T19:07:51.285800+00:00 20134799.999988283962 15674000.019318824634 1
60482.797132778 2024-06-21T19:07:52.272062+00:00 20134800.000287935138 15673999.924524988979 1
60482.797144521 2024-06-21T19:07:53.286617+00:00 20134799.999565497041 15674000.010361790657 1
60482.797155778 2024-06-21T19:07:54.259242+00:00 20134799.999041505158 15674000.025271791965 1
60482.797167389 2024-06-21T19:07:55.262371+00:00 20134800.001208458096 15674000.020504087210 1
60482.797178974 2024-06-21T19:07:56.263398+00:00 20134799.999361537397 15673999.980155438185 1
60482.797190498 2024-06-21T19:07:57.259017+00:00 20134800.000183664262 15674000.007497137412 1
60482.797202140 2024-06-21T19:07:58.264929+00:00 20134799.999763492495 15673999.993028739467 1
60482.797213609 2024-06-21T19:07:59.255814+00:00 20134800.000238761306 15674000.011093690991 1
60482.797225420 2024-06-21T19:08:00.276318+00:00 20134800.000552456826 15673999.988985573873 1
60482.797236949 2024-06-21T19:08:01.272362+00:00 20134800.000508856028 15674000.018454583362 1
60482.797248484 2024-06-21T19:08:02.269009+00:00 20134799.998579025269 15673999.982314150780 1
60482.797259939 2024-06-21T19:08:03.258715+00:00 20134800.000851429999 15674000.001012630761 1
60482.797271429 2024-06-21T19:08:04.251435+00:00 20134799.999857902527 15674000.009696148336 1
60482.797283050 2024-06-21T19:08:05.255489+00:00 20134800.000122651458 15673999.951128952205 1
60482.797294579 2024-06-21T19:08:06.251628+00:00 20134800.000482980162 15674000.022574171424 1
60482.797306157 2024-06-21T19:08:07.251995+00:00 20134799.999388098717 15674000.030482769012 1
60482.797317719 2024-06-21T19:08:08.250942+00:00 20134800.000200092793 15673999.952933713794 1
60482.797329326 2024-06-21T19:08:09.253773+00:00 20134800.000323683023 15674000.034953814000 1
60482.797340944 2024-06-21T19:08:10.257587+00:00 20134799.998878490180 15673999.991154238582 1
60482.797352500 2024-06-21T19:08:11.255982+00:00 20134800.000307213515 15674000.017564833164 1
60482.797364061 2024-06-21T19:08:12.254828+00:00 20134800.000036586076 15673999.988830456510 1
60482.797375584 2024-06-21T19:08:13.250410+00:00 20134800.000076349825 15674000.011058397591 1
60482.797387158 2024-06-21T19:08:14.250511+00:00 20134800.000059127808 15673999.983750842512 1
60482.797398734 2024-06-21T19:08:15.250632+00:00 20134799.999677244574 15673999.992595484480 1
60482.797410300 2024-06-21T19:08:16.249913+00:00 20134799.999912049621 15674000.009999411181 1
60482.797421909 2024-06-21T19:08:17.252915+00:00 20134800.000368308276 15673999.974331259727 1
60482.797433460 2024-06-21T19:08:18.250945+00:00 20134800.000141013414 15674000.018492219970 1
60482.797445030 2024-06-21T19:08:19.250610+00:00 20134799.999158527702 15674000.009938437492 1
60482.797456601 2024-06-21T19:08:20.250282+00:00 20134800.001130558550 15673999.997805742547 1
60482.797468177 2024-06-21T19:08:21.250511+00:00 20134799.999766491354 15674000.005051961169 1
60482.797479765 2024-06-21T19:08:22.251762+00:00 20134800.001102022827 15673999.982415694743 1
60482.797491346 2024-06-21T19:08:23.252241+00:00 20134799.998663488775 15674000.011035554111 1
60482.797502899 2024-06-21T19:08:24.250471+00:00 20134800.000509008765 15673999.975768363103 1
60482.797514472 2024-06-21T19:08:25.250340+00:00 20134799.999148741364 15674000.025111962110 1
60482.797526048 2024-06-21T19:08:26.250586+00:00 20134799.999869704247 15673999.988361645490 1
60482.797537620 2024-06-21T19:08:27.250343+00:00 20134800.000994104892 15674000.019991107285 1
60482.797549192 2024-06-21T19:08:28.250189+00:00 20134799.999561585486 15674000.013425584882 1
60482.797560766 2024-06-21T19:08:29.250234+00:00 20134800.000004183501 15673999.975455502048 1
60482.797572341 2024-06-21T19:08:30.250232+00:00 20134799.999415114522 15673999.999471815303 1
60482.797583918 2024-06-21T19:08:31.250543+00:00 20134800.001044351608 15673999.996969385073 1
60482.797595507 2024-06-21T19:08:32.251849+00:00 20134799.998736042529 15674000.011182364076 1
60482.797607063 2024-06-21T19:08:33.250269+00:00 20134800.000329371542 15673999.999435387552 1
60482.797618682 2024-06-21T19:08:34.254142+00:00 20134799.999774083495 15674000.015876105055 1
60482.797630390 2024-06-21T19:08:35.265686+00:00 20134800.001074623317 15673999.982178231701 1
60482.797641789 2024-06-21T19:08:36.250566+00:00 20134799.999913949519 15673999.996735868976 1
60482.797653407 2024-06-21T19:08:37.254406+00:00 20134799.999839801341 15674000.024415701628 1
60482.797664938 2024-06-21T19:08:38.250689+00:00 20134799.999747063965 15674000.005100611597 1
60482.797676506 2024-06-21T19:08:39.250127+00:00 20134800.000338405371 15673999.971570648253 1
60482.797688082 2024-06-21T19:08:40.250299+00:00 20134799.999814908952 15673999.983963910490 1
60482.797699747 2024-06-21T19:08:41.258108+00:00 20134799.999984450638 15673999.996565455571 1
60482.797711235 2024-06-21T19:08:42.250667+00:00 20134799.999324578792 15674000.034908426926 1
60482.797722854 2024-06-21T19:08:43.254547+00:00 20134800.000505518168 15673999.981722772121 1
60482.797734377 2024-06-21T19:08:44.250165+00:00 20134799.999920401722 15674000.013059264049 1
60482.797745951 2024-06-21T19:08:45.250108+00:00 20134799.999657511711 15674000.002430954948 1
60482.797757530 2024-06-21T19:08:46.250565+00:00 20134800.000294279307 15674000.005410740152 1
60482.797769104 2024-06-21T19:08:47.250543+00:00 20134800.000574339181 15673999.975409552455 1
60482.797780921 2024-06-21T19:08:48.271575+00:00 20134799.999977465719 15674000.050784140825 1
60482.797792275 2024-06-21T19:08:49.252546+00:00 20134799.999984722584 15673999.976903825998 1
60482.797803917 2024-06-21T19:08:50.258424+00:00 20134799.999648388475 15673999.975210035220 1
60482.797815565 2024-06-21T19:08:51.264808+00:00 20134799.999882481992 15674000.009814390913 1
60482.797827056 2024-06-21T19:08:52.257636+00:00 20134800.000121865422 15674000.007570274174 1
60482.797839048 2024-06-21T19:08:53.293799+00:00 20134800.000062040985 15673999.980429172516 1
60482.797850341 2024-06-21T19:08:54.269458+00:00 20134799.999452300370 15674000.012296576053 1
60482.797861971 2024-06-21T19:08:55.274288+00:00 20134800.000292114913 15673999.990768788382 1
60482.797873472 2024-06-21T19:08:56.267980+00:00 20134800.000755179673 15674000.019064536318 1
60482.797884961 2024-06-21T19:08:57.260600+00:00 20134800.000381622463 15673999.989288248122 1
60482.797896741 2024-06-21T19:08:58.278401+00:00 20134799.998997565359 15673999.982328761369 1
60482.797908090 2024-06-21T19:08:59.258977+00:00 20134800.000245571136 15673999.998827083036 1
60482.797919668 2024-06-21T19:09:00.259289+00:00 20134799.999955423176 15674000.041627060622 1
60482.797931300 2024-06-21T19:09:01.264285+00:00 20134800.000236142427 15673999.962484918535 1
60482.797942855 2024-06-21T19:09:02.262696+00:00 20134799.999117489904 15674000.029733272269 1
60482.797954316 2024-06-21T19:09:03.252914+00:00 20134800.000095650554 15673999.932397741824 1
60482.797965869 2024-06-21T19:09:04.251126+00:00 20134800.000089254230 15674000.037564426661 1
60482.797977443 2024-06-21T19:09:05.251114+00:00 20134800.000716324896 15674000.012043900788 1
60482.797989058 2024-06-21T19:09:06.254620+00:00 20134799.999970234931 15673999.963413007557 1
60482.798000611 2024-06-21T19:09:07.252787+00:00 20134799.999045718461 15674000.019390631467 1
60482.798012163 2024-06-21T19:09:08.250927+00:00 20134799.999923892319 15674000.027169227600 1
60482.798023727 2024-06-21T19:09:09.249994+00:00 20134800.001571673900 15674000.007341885939 1
60482.798035308 2024-06-21T19:09:10.250584+00:00 20134799.999255705625 15673999.977018890902 1
60482.798046916 2024-06-21T19:09:11.253561+00:00 20134800.000005774200 15674000.014550559223 1
60482.798058468 2024-06-21T19:09:12.251611+00:00 20134799.999558094889 15673999.990309005603 1
60482.798070037 2024-06-21T19:09:13.251158+00:00 20134800.000468600541 15673999.977885533124 1
60482.798081603 2024-06-21T19:09:14.250533+00:00 20134800.000414326787 15674000.007568687201 1
60482.798093186 2024-06-21T19:09:15.251277+00:00 20134799.999010812491 15674000.006255496293 1
60482.798104756 2024-06-21T19:09:16.250878+00:00 20134800.000273745507 15674000.056870525703 1
60482.798116318 2024-06-21T19:09:17.249857+00:00 20134800.000289190561 15673999.948376838118 1
60482.798127901 2024-06-21T19:09:18.250634+00:00 20134799.999454010278 15673999.972474809736 1
60482.798139473 2024-06-21T19:09:19.250473+00:00 20134800.000268705189 15674000.021981157362 1
60482.798151045 2024-06-21T19:09:20.250313+00:00 20134800.000367622823 15673999.982703700662 1
60482.798162703 2024-06-21T19:09:21.257563+00:00 20134799.999674320221 15674000.040657704696 1
60482.798174194 2024-06-21T19:09:22.250380+00:00 20134799.999676067382 15673999.985850673169 1
60482.798185765 2024-06-21T19:09:23.250097+00:00 20134800.000664852560 15674000.001334864646 1
60482.798197339 2024-06-21T19:09:24.250105+00:00 20134799.999316722155 15673999.993906117976 1
60482.798208921 2024-06-21T19:09:25.250762+00:00 20134800.000706020743 15673999.996438911185 1
60482.798220487 2024-06-21T19:09:26.250115+00:00 20134800.000017993152 15674000.006919153035 1
60482.798232070 2024-06-21T19:09:27.250808+00:00 20134799.999492641538 15674000.011476326734 1
60482.798243705 2024-06-21T19:09:28.256148+00:00 20134800.000806614757 15673999.997423736379 1
60482.798255256 2024-06-21T19:09:29.254119+00:00 20134799.999583553523 15674000.013796241954 1
60482.798266800 2024-06-21T19:09:30.251535+00:00 20134799.999815255404 15674000.011086478829 1
60482.798278559 2024-06-21T19:09:31.267493+00:00 20134799.999927416444 15673999.935897625983 1
60482.798290222 2024-06-21T19:09:32.275198+00:00 20134800.000006038696 15674000.007749252021 1
60482.798302172 2024-06-21T19:09:33.307690+00:00 20134799.999848000705 15674000.007758272812 1
60482.798313191 2024-06-21T19:09:34.259710+00:00 20134800.000142417848 15674000.022341338918 1
60482.798324833 2024-06-21T19:09:35.265531+00:00 20134799.999757949263 15674000.025759086013 1
60482.798336316 2024-06-21T19:09:36.257730+00:00 20134800.000983711332 15673999.962301621214 1
60482.798348135 2024-06-21T19:09:37.278867+00:00 20134799.999646119773 15674000.021827025339 1
60482.798359473 2024-06-21T19:09:38.258488+00:00 20134800.000123560429 15673999.990052225068 1
60482.798371078 2024-06-21T19:09:39.261131+00:00 20134800.000124923885 15673999.999485399574 1
60482.798382847 2024-06-21T19:09:40.277995+00:00 20134800.000028919429 15674000.013350531459 1
60482.798394537 2024-06-21T19:09:41.287984+00:00 20134799.999763153493 15673999.982859959826 1
60482.798405901 2024-06-21T19:09:42.269814+00:00 20134800.000347439200 15673999.992099082097 1
60482.798417360 2024-06-21T19:09:43.259845+00:00 20134799.998810265213 15673999.998814294115 1
60482.798428912 2024-06-21T19:09:44.258023+00:00 20134800.001092534512 15674000.021062040702 1
60482.798440650 2024-06-21T19:09:45.272157+00:00 20134800.000008657575 15673999.995594546199 1
60482.798452376 2024-06-21T19:09:46.285271+00:00 20134799.999785538763 15674000.004379909486 1
60482.798463686 2024-06-21T19:09:47.262471+00:00 20134799.999579951167 15673999.977326521650 1
60482.798475358 2024-06-21T19:09:48.270910+00:00 20134800.000161729753 15674000.010694880038 1
60482.798487097 2024-06-21T19:09:49.285162+00:00 20134799.999512031674 15674000.000358445570 1
60482.798498509 2024-06-21T19:09:50.271166+00:00 20134800.000541027635 15673999.996620519087 1
60482.798509935 2024-06-21T19:09:51.258392+00:00 20134800.000107318163 15673999.959273345768 1
60482.798521701 2024-06-21T19:09:52.275008+00:00 20134799.999738343060 15674000.061286387965 1
60482.798533048 2024-06-21T19:09:53.255354+00:00 20134800.000467341393 15673999.989940213040 1
60482.798544856 2024-06-21T19:09:54.275547+00:00 20134800.000170003623 15674000.019504113123 1
60482.798556338 2024-06-21T19:09:55.267558+00:00 20134799.999478630722 15673999.996067494154 1
60482.798567972 2024-06-21T19:09:56.272806+00:00 20134799.999926019460 15673999.991277450696 1
60482.798579628 2024-06-21T19:09:57.279881+00:00 20134799.999512642622 15674000.000900918618 1
60482.798591006 2024-06-21T19:09:58.262874+00:00 20134800.001226171851 15673999.969241587445 1
60482.798602596 2024-06-21T19:09:59.264264+00:00 20134800.000051919371 15674000.025120427832 1
60482.798614100 2024-06-21T19:10:00.258244+00:00 20134799.999540105462 15673999.989335320890 1
60482.798625699 2024-06-21T19:10:01.260373+00:00 20134799.999727025628 15674000.001032399014 1
60482.798637463 2024-06-21T19:10:02.276779+00:00 20134800.000599093735 15673999.994332134724 1
60482.798648915 2024-06-21T19:10:03.266228+00:00 20134800.000093810260 15674000.030813694000 1
60482.798660369 2024-06-21T19:10:04.255853+00:00 20134800.000045087188 15673999.971389491111 1
60482.798672057 2024-06-21T19:10:05.265751+00:00 20134800.000319886953 15673999.997157100588 1
60482.798683552 2024-06-21T19:10:06.258902+00:00 20134799.999217875302 15674000.012727463618 1
60482.798695163 2024-06-21T19:10:07.262126+00:00 20134799.999704260379 15673999.998575242236 1
60482.798706735 2024-06-21T19:10:08.261849+00:00 20134799.999640893191 15673999.987063335255 1
60482.798718265 2024-06-21T19:10:09.258076+00:00 20134800.000907890499 15674000.009186582640 1
60482.798729748 2024-06-21T19:10:10.250240+00:00 20134799.999143198133 15673999.976108925417 1
60482.798741327 2024-06-21T19:10:11.250641+00:00 20134800.000663980842 15674000.024975970387 1
60482.798752896 2024-06-21T19:10:12.250194+00:00 20134799.999517187476 15673999.979439361021 1
60482.798764518 2024-06-21T19:10:13.254301+00:00 20134800.000796791166 15674000.022651126608 1
60482.798776048 2024-06-21T19:10:14.250562+00:00 20134799.999374561012 15673999.977569824085 1
60482.798787706 2024-06-21T19:10:15.257781+00:00 20134800.000248890370 15674000.037055807188 1
60482.798799213 2024-06-21T19:10:16.251964+00:00 20134799.999431334436 15673999.991310114041 1
60482.798810769 2024-06-21T19:10:17.250466+00:00 20134800.001167770475 15674000.018772946671 1
60482.798822345 2024-06-21T19:10:18.250610+00:00 20134799.999332886189 15673999.954029316083 1
60482.798833915 2024-06-21T19:10:19.250303+00:00 20134799.999908279628 15674000.005811780691 1
60482.798845624 2024-06-21T19:10:20.261896+00:00 20134799.999141484499 15674000.003267902881 1
60482.798857061 2024-06-21T19:10:21.250085+00:00 20134800.000494189560 15674000.002069814131 1
60482.798868737 2024-06-21T19:10:22.258905+00:00 20134800.000566627830 15674000.001574845985 1
60482.798880339 2024-06-21T19:10:23.261262+00:00 20134799.999928481877 15673999.991677030921 1
60482.798891784 2024-06-21T19:10:24.250103+00:00 20134799.999217383564 15674000.016066366807 1
60482.798903404 2024-06-21T19:10:25.254134+00:00 20134800.000218685716 15674000.002516826615 1
60482.798914981 2024-06-21T19:10:26.254342+00:00 20134800.001023720950 15673999.961823906749 1
60482.798926512 2024-06-21T19:10:27.250648+00:00 20134799.999490607530 15674000.030640928075 1
60482.798938083 2024-06-21T19:10:28.250347+00:00 20134800.000353489071 15674000.007960848510 1
60482.798949727 2024-06-21T19:10:29.256454+00:00 20134799.999385330826 15674000.012125102803 1
60482.798961397 2024-06-21T19:10:30.264725+00:00 20134799.999275609851 15673999.990455813706 1
60482.798972837 2024-06-21T19:10:31.253096+00:00 20134800.001119248569 15673999.970724990591 1
60482.798984375 2024-06-21T19:10:32.249996+00:00 20134799.999720897526 15674000.027766535059 1
60482.798995954 2024-06-21T19:10:33.250369+00:00 20134799.999702740461 15673999.978185154498 1
60482.799007546 2024-06-21T19:10:34.251982+00:00 20134800.000421054661 15674000.043035972863 1
60482.799019101 2024-06-21T19:10:35.250297+00:00 20134800.000840838999 15673999.981226675212 1
60482.799030694 2024-06-21T19:10:36.251965+00:00 20134799.998928237706 15673999.994174869731 1
60482.799042249 2024-06-21T19:10:37.250324+00:00 20134799.999865446240 15674000.005413157865 1
60482.799053822 2024-06-21T19:10:38.250238+00:00 20134800.000843916088 15673999.971554813907 1
60482.799065485 2024-06-21T19:10:39.257854+00:00 20134799.999410256743 15674000.042140604928 1
60482.799076982 2024-06-21T19:10:40.251213+00:00 20134799.999760538340 15673999.966530589387 1
60482.799088551 2024-06-21T19:10:41.250788+00:00 20134800.000057686120 15673999.989676231518 1
60482.799100117 2024-06-21T19:10:42.250142+00:00 20134800.000430237502 15674000.017798151821 1
60482.799111694 2024-06-21T19:10:43.250321+00:00 20134799.999493051320 15674000.020043244585 1
60482.799123262 2024-06-21T19:10:44.249799+00:00 20134800.000184692442 15673999.984504822642 1
60482.799134844 2024-06-21T19:10:45.250560+00:00 20134800.000001028180 15673999.994180846959 1
60482.799146413 2024-06-21T19:10:46.250060+00:00 20134800.000007294118 15674000.014733036980 1
60482.799158131 2024-06-21T19:10:47.262532+00:00 20134800.000119008124 15673999.996876494959 1
60482.799169795 2024-06-21T19:10:48.270302+00:00 20134799.999978188425 15673999.997294425964 1
60482.799181367 2024-06-21T19:10:49.270144+00:00 20134800.000550292432 15674000.013604160398 1
60482.799192941 2024-06-21T19:10:50.270098+00:00 20134799.999593459070 15673999.963978886604 1
60482.799204575 2024-06-21T19:10:51.275307+00:00 20134799.998926036060 15674000.000224426389 1
60482.799216006 2024-06-21T19:10:52.262890+00:00 20134800.001802947372 15674000.009555071592 1
60482.799227617 2024-06-21T19:10:53.266113+00:00 20134799.999666657299 15674000.010482914746 1
60482.799239111 2024-06-21T19:10:54.259215+00:00 20134799.999766796827 15673999.976827686653 1
60482.799250768 2024-06-21T19:10:55.266410+00:00 20134799.999938990921 15674000.027157530189 1
60482.799262349 2024-06-21T19:10:56.266969+00:00 20134800.000765971839 15673999.952814564109 1
60482.799273849 2024-06-21T19:10:57.260585+00:00 20134799.999591112137 15674000.063072180375 1
60482.799285555 2024-06-21T19:10:58.271992+00:00 20134799.999553047121 15673999.967919833958 1
60482.799297092 2024-06-21T19:10:59.268807+00:00 20134800.000583261251 15674000.005635002628 1
60482.799308600 2024-06-21T19:11:00.263071+00:00 20134799.998746521771 15674000.011581057683 1
60482.799320090 2024-06-21T19:11:01.255748+00:00 20134800.001143947244 15674000.018368290737 1
60482.799331697 2024-06-21T19:11:02.258601+00:00 20134799.999450027943 15673999.985728636384 1
60482.799343175 2024-06-21T19:11:03.250289+00:00 20134799.999253012240 15673999.998407371342 1
60482.799354790 2024-06-21T19:11:04.253833+00:00 20134800.001142621040 15673999.986583853140 1
60482.799366323 2024-06-21T19:11:05.250332+00:00 20134799.999565154314 15673999.994107838720 1
60482.799377892 2024-06-21T19:11:06.249858+00:00 20134800.000169850886 15673999.996235365048 1
60482.799389476 2024-06-21T19:11:07.250717+00:00 20134800.000231709331 15673999.986053608358 1
60482.799401066 2024-06-21T19:11:08.252117+00:00 20134799.999973293394 15674000.007777700201 1
60482.799412617 2024-06-21T19:11:09.250125+00:00 20134799.999476965517 15674000.013591639698 1
60482.799424198 2024-06-21T19:11:10.250673+00:00 20134800.000193908811 15674000.012604827061 1
60482.799435769 2024-06-21T19:11:11.250422+00:00 20134799.999648101628 15674000.002386637032 1
60482.799447345 2024-06-21T19:11:12.250596+00:00 20134800.001014672220 15673999.985915709287 1
60482.799459037 2024-06-21T19:11:13.260790+00:00 20134799.999712076038 15673999.998886317015 1
60482.799470492 2024-06-21T19:11:14.250534+00:00 20134799.999967832118 15673999.999012596905 1
60482.799482157 2024-06-21T19:11:15.258313+00:00 20134799.999725207686 15673999.979604085907 1
60482.799493894 2024-06-21T19:11:16.272463+00:00 20134799.999330192804 15674000.037444630638 1
60482.799505456 2024-06-21T19:11:17.271439+00:00 20134800.001173056662 15673999.986995259300 1
60482.799516868 2024-06-21T19:11:18.257404+00:00 20134800.000034008175 15674000.007960150018 1
60482.799528638 2024-06-21T19:11:19.274361+00:00 20134799.999237306416 15673999.988442499191 1
60482.799540031 2024-06-21T19:11:20.258686+00:00 20134800.000695843250 15674000.006929850206 1
60482.799551552 2024-06-21T19:11:21.254113+00:00 20134799.998530842364 15674000.033128859475 1
60482.799563188 2024-06-21T19:11:22.259451+00:00 20134800.000765215605 15673999.961104031652 1
60482.799574746 2024-06-21T19:11:23.258069+00:00 20134799.999746754766 15673999.975060749799 1
60482.799586332 2024-06-21T19:11:24.259077+00:00 20134800.000977560878 15674000.075096694753 1
60482.799598102 2024-06-21T19:11:25.276016+00:00 20134799.999317444861 15673999.951384054497 1
60482.799609454 2024-06-21T19:11:26.256846+00:00 20134800.000568583608 15674000.010772326961 1
60482.799621049 2024-06-21T19:11:27.258624+00:00 20134799.999602790922 15673999.970192231238 1
60482.799632796 2024-06-21T19:11:28.273527+00:00 20134799.999905373901 15673999.997488373891 1
60482.799644572 2024-06-21T19:11:29.291035+00:00 20134800.000089634210 15674000.022640800104 1
60482.799655792 2024-06-21T19:11:30.260416+00:00 20134799.999996289611 15674000.013341197744 1
60482.799667542 2024-06-21T19:11:31.275670+00:00 20134799.999468848109 15674000.019669443369 1
60482.799679251 2024-06-21T19:11:32.287297+00:00 20134800.000838376582 15673999.980264412239 1
60482.799690932 2024-06-21T19:11:33.296501+00:00 20134799.999569706619 15673999.969625445083 1
60482.799702177 2024-06-21T19:11:34.268100+00:00 20134800.000180780888 15674000.032155407593 1
60482.799713594 2024-06-21T19:11:35.254566+00:00 20134800.000245820731 15673999.967572897673 1
60482.799725253 2024-06-21T19:11:36.261878+00:00 20134799.999535705894 15674000.014764115214 1
60482.799737024 2024-06-21T19:11:37.278836+00:00 20134799.999959941953 15674000.020592695102 1
60482.799748450 2024-06-21T19:11:38.266093+00:00 20134800.000269267708 15674000.003406841308 1
60482.799759925 2024-06-21T19:11:39.257535+00:00 20134799.999408405274 15673999.987302692607 1
60482.799771561 2024-06-21T19:11:40.262898+00:00 20134800.000696379691 15673999.988581839949 1
60482.799783085 2024-06-21T19:11:41.258531+00:00 20134799.999772194773 15673999.982340710238 1
60482.799794871 2024-06-21T19:11:42.276889+00:00 20134800.000728599727 15674000.025717236102 1
60482.799806370 2024-06-21T19:11:43.270375+00:00 20134800.000135980546 15674000.005304347724 1
60482.799817973 2024-06-21T19:11:44.272882+00:00 20134799.998643301427 15673999.992892023176 1
60482.799829542 2024-06-21T19:11:45.272427+00:00 20134800.001436945051 15673999.991079712287 1
60482.799841036 2024-06-21T19:11:46.265476+00:00 20134799.998921819031 15673999.997685449198 1
60482.799852544 2024-06-21T19:11:47.259843+00:00 20134800.000311896205 15673999.997124278918 1
60482.799864289 2024-06-21T19:11:48.274551+00:00 20134799.999916829169 15674000.014427054673 1
60482.799875678 2024-06-21T19:11:49.258601+00:00 20134799.999495409429 15674000.001901762560 1
60482.799887379 2024-06-21T19:11:50.269530+00:00 20134800.000984422863 15674000.000611301512 1
60482.799898914 2024-06-21T19:11:51.266175+00:00 20134799.999429214746 15673999.995693029836 1
60482.799910549 2024-06-21T19:11:52.271419+00:00 20134800.000067383051 15674000.015555411577 1
60482.799922056 2024-06-21T19:11:53.265697+00:00 20134799.999709211290 15674000.000174680725 1
60482.799933617 2024-06-21T19:11:54.264538+00:00 20134800.000502653420 15673999.994172366336 1
60482.799945222 2024-06-21T19:11:55.267218+00:00 20134800.000219672918 15673999.978770231828 1
60482.799956955 2024-06-21T19:11:56.280905+00:00 20134799.998976543546 15674000.015713701025 1
60482.799968224 2024-06-21T19:11:57.254567+00:00 20134800.000416062772 15674000.005013812333 1
60482.799979979 2024-06-21T19:11:58.270213+00:00 20134800.001373466104 15673999.976964917034 1
60482.799991581 2024-06-21T19:11:59.272624+00:00 20134799.999610897154 15673999.988826110959 1
60482.800003184 2024-06-21T19:12:00.275096+00:00 20134799.999419003725 15674000.026048611850 1
60482.800014586 2024-06-21T19:12:01.260250+00:00 20134799.999951556325 15674000.005584208295 1
60482.800026205 2024-06-21T19:12:02.264155+00:00 20134799.999434657395 15673999.986614022404 1
60482.800037774 2024-06-21T19:12:03.263649+00:00 20134800.000277616084 15673999.998284140602 1
60482.800049257 2024-06-21T19:12:04.255764+00:00 20134799.999896798283 15674000.009014975280 1
60482.800060946 2024-06-21T19:12:05.265697+00:00 20134800.000406216830 15674000.018736073747 1
60482.800072510 2024-06-21T19:12:06.264831+00:00 20134800.000202637166 15673999.981665980071 1
60482.800083926 2024-06-21T19:12:07.251256+00:00 20134799.999224554747 15673999.994831416756 1
60482.800095595 2024-06-21T19:12:08.259411+00:00 20134800.000806193799 15674000.002594079822 1
60482.800107184 2024-06-21T19:12:09.260690+00:00 20134799.999833844602 15674000.005461715162 1
60482.800118811 2024-06-21T19:12:10.265293+00:00 20134799.999430444092 15673999.992893140763 1
60482.800130317 2024-06-21T19:12:11.259376+00:00 20134800.000787533820 15674000.011526223272 1
60482.800141943 2024-06-21T19:12:12.263887+00:00 20134800.000462677330 15673999.982141816989 1
60482.800153385 2024-06-21T19:12:13.252494+00:00 20134799.999173060060 15674000.016302453354 1
60482.800165117 2024-06-21T19:12:14.266072+00:00 20134800.000618066639 15673999.994515044615 1
60482.800176702 2024-06-21T19:12:15.266987+00:00 20134799.999316457659 15673999.998253030702 1
60482.800188156 2024-06-21T19:12:16.256700+00:00 20134800.000517241657 15674000.019025433809 1
60482.800199784 2024-06-21T19:12:17.261351+00:00 20134799.999861773103 15673999.955488130450 1
60482.800211459 2024-06-21T19:12:18.270091+00:00 20134800.000089786947 15674000.027719883248 1
60482.800222892 2024-06-21T19:12:19.257866+00:00 20134800.000366333872 15673999.999269261956 1
60482.800234442 2024-06-21T19:12:20.255809+00:00 20134799.998951349407 15674000.025255020708 1
60482.800246022 2024-06-21T19:12:21.256252+00:00 20134800.000402532518 15673999.979069052264 1
60482.800257621 2024-06-21T19:12:22.258430+00:00 20134799.999698340893 15674000.009511584416 1
60482.800269108 2024-06-21T19:12:23.250977+00:00 20134800.000892296433 15673999.996594866738 1
60482.800280672 2024-06-21T19:12:24.250077+00:00 20134799.999510094523 15673999.985171450302 1
60482.800292253 2024-06-21T19:12:25.250726+00:00 20134800.000220738351 15674000.013211572543 1
60482.800303826 2024-06-21T19:12:26.250531+00:00 20134800.000150315464 15674000.002853665501 1
60482.800315400 2024-06-21T19:12:27.250526+00:00 20134799.999535471201 15673999.983577739447 1
60482.800327152 2024-06-21T19:12:28.265928+00:00 20134800.000184576958 15673999.995159840211 1
60482.800338540 2024-06-21T19:12:29.249873+00:00 20134800.000312600285 15673999.998950371519 1
60482.800350167 2024-06-21T19:12:30.254408+00:00 20134799.999570321292 15674000.004728099331 1
60482.800361841 2024-06-21T19:12:31.263006+00:00 20134800.000113770366 15674000.020485039800 1
60482.800373551 2024-06-21T19:12:32.274837+00:00 20134799.999219164252 15673999.991053458303 1
60482.800384843 2024-06-21T19:12:33.250426+00:00 20134800.001202043146 15674000.009187912568 1
60482.800396416 2024-06-21T19:12:34.250374+00:00 20134799.999081876129 15673999.952036682516 1
60482.800407994 2024-06-21T19:12:35.250702+00:00 20134799.999679747969 15673999.988184923306 1
60482.800419573 2024-06-21T19:12:36.251106+00:00 20134800.000781763345 15674000.072257349268 1
60482.800431140 2024-06-21T19:12:37.250499+00:00 20134799.999914780259 15673999.974425209686 1
60482.800442709 2024-06-21T19:12:38.250026+00:00 20134799.999590881169 15674000.003947332501 1
60482.800454278 2024-06-21T19:12:39.249674+00:00 20134800.000797774643 15673999.994639834389 1
60482.800465865 2024-06-21T19:12:40.250705+00:00 20134799.999452151358 15674000.018841776997 1
60482.800477429 2024-06-21T19:12:41.249843+00:00 20134800.000097449869 15673999.972951177508 1
60482.800489018 2024-06-21T19:12:42.251139+00:00 20134799.999670643359 15674000.007050592452 1
60482.800500585 2024-06-21T19:12:43.250515+00:00 20134800.000727877021 15673999.984931252897 1
60482.800512170 2024-06-21T19:12:44.251516+00:00 20134799.999062076211 15673999.996949123219 1
60482.800523858 2024-06-21T19:12:45.261349+00:00 20134800.000288620591 15674000.027094466612 1
60482.800535302 2024-06-21T19:12:46.250067+00:00 20134800.000721577555 15674000.004687497392 1
60482.800546883 2024-06-21T19:12:47.250689+00:00 20134799.999612811953 15673999.973108651116 1
60482.800558461 2024-06-21T19:12:48.251036+00:00 20134800.000072944909 15674000.005849013105 1
60482.800570038 2024-06-21T19:12:49.251254+00:00 20134800.000228207558 15674000.014442835003 1
60482.800581606 2024-06-21T19:12:50.250714+00:00 20134799.999716177583 15674000.017740059644 1
60482.800593169 2024-06-21T19:12:51.249787+00:00 20134800.000370509923 15673999.971440268680 1
60482.800604749 2024-06-21T19:12:52.250333+00:00 20134799.999949842691 15673999.995707241818 1
60482.800616321 2024-06-21T19:12:53.250153+00:00 20134799.999497458339 15673999.980501567945 1
60482.800627900 2024-06-21T19:12:54.250603+00:00 20134800.000419002026 15674000.044383607805 1
60482.800639472 2024-06-21T19:12:55.250388+00:00 20134800.000574734062 15673999.993578692898 1
60482.800651039 2024-06-21T19:12:56.249811+00:00 20134799.998713046312 15673999.993400074542 1
60482.800662623 2024-06-21T19:12:57.250587+00:00 20134800.000866457820 15673999.983381982893 1
60482.800674190 2024-06-21T19:12:58.250006+00:00 20134800.000170838088 15674000.029406443238 1
60482.800685767 2024-06-21T19:12:59.250270+00:00 20134799.999299153686 15673999.967948215082 1
60482.800697342 2024-06-21T19:13:00.250327+00:00 20134800.000460818410 15674000.034910254180 1
60482.800709307 2024-06-21T19:13:01.284150+00:00 20134800.000255987048 15673999.973349831998 1
60482.800720582 2024-06-21T19:13:02.258307+00:00 20134799.999227210879 15673999.988195020705 1
60482.800732072 2024-06-21T19:13:03.250994+00:00 20134800.000012069941 15674000.016351908445 1
60482.800743642 2024-06-21T19:13:04.250692+00:00 20134800.000544987619 15673999.986852547154 1
60482.800755211 2024-06-21T19:13:05.250204+00:00 20134799.999408286065 15674000.038443433121 1
60482.800766782 2024-06-21T19:13:06.249978+00:00 20134800.000628389418 15673999.974412381649 1
60482.800778362 2024-06-21T19:13:07.250474+00:00 20134799.999458946288 15673999.998906845227 1
60482.800789930 2024-06-21T19:13:08.249956+00:00 20134800.000238485634 15674000.011314451694 1
60482.800801510 2024-06-21T19:13:09.250445+00:00 20134800.000201635063 15673999.994880486280 1
60482.800813081 2024-06-21T19:13:10.250223+00:00 20134800.000504538417 15673999.992972090840 1
60482.800824753 2024-06-21T19:13:11.258701+00:00 20134799.999321144074 15673999.989141460508 1
60482.800836228 2024-06-21T19:13:12.250106+00:00 20134799.999568305910 15674000.014807863161 1
60482.800847801 2024-06-21T19:13:13.250018+00:00 20134800.000120818615 15674000.021140823141 1
60482.800859381 2024-06-21T19:13:14.250473+00:00 20134800.000795669854 15673999.992151103914 1
60482.800870951 2024-06-21T19:13:15.250154+00:00 20134799.999945614487 15673999.999983130023 1
60482.800882525 2024-06-21T19:13:16.250148+00:00 20134799.999330196530 15673999.969867538661 1
60482.800894098 2024-06-21T19:13:17.250105+00:00 20134800.000809002668 15673999.977331379429 1
60482.800905669 2024-06-21T19:13:18.249831+00:00 20134799.998636625707 15674000.014952136204 1
60482.800917252 2024-06-21T19:13:19.250566+00:00 20134799.999970033765 15674000.030546857044 1
60482.800928821 2024-06-21T19:13:20.250139+00:00 20134800.000440552831 15673999.981160951778 1
60482.800940402 2024-06-21T19:13:21.250702+00:00 20134800.000380735844 15674000.007023688406 1
60482.800951967 2024-06-21T19:13:22.249904+00:00 20134800.000142775476 15674000.027795203030 1
60482.800963535 2024-06-21T19:13:23.249446+00:00 20134799.999718982726 15673999.992007650435 1
60482.800975141 2024-06-21T19:13:24.252167+00:00 20134799.999792788178 15673999.983592441306 1
60482.800986690 2024-06-21T19:13:25.250049+00:00 20134800.000352371484 15673999.999745024368 1
60482.800998448 2024-06-21T19:13:26.265949+00:00 20134799.999864522368 15674000.010778300464 1
60482.801009839 2024-06-21T19:13:27.250127+00:00 20134799.999792315066 15673999.981491608545 1
60482.801021419 2024-06-21T19:13:28.250554+00:00 20134799.999781895429 15674000.005802223459 1
60482.801032987 2024-06-21T19:13:29.250123+00:00 20134799.999631106853 15674000.002227645367 1
60482.801044561 2024-06-21T19:13:30.250014+00:00 20134800.000864360482 15673999.972749609500 1
60482.801056135 2024-06-21T19:13:31.250121+00:00 20134799.999877870083 15674000.040506318212 1
60482.801067710 2024-06-21T19:13:32.250179+00:00 20134799.999704603106 15673999.962383737788 1
60482.801079286 2024-06-21T19:13:33.250333+00:00 20134799.999343931675 15674000.014214549214 1
60482.801090857 2024-06-21T19:13:34.250066+00:00 20134800.001287195832 15674000.012623762712 1
60482.801102427 2024-06-21T19:13:35.249654+00:00 20134799.999653521925 15673999.987961029634 1
60482.801114005 2024-06-21T19:13:36.250055+00:00 20134799.999985478818 15674000.007965741679 1
60482.801125579 2024-06-21T19:13:37.250002+00:00 20134799.999589927495 15673999.959194703028 1
60482.801137160 2024-06-21T19:13:38.250635+00:00 20134800.000649180263 15674000.039572328329 1
60482.801148730 2024-06-21T19:13:39.250261+00:00 20134799.999818362296 15673999.994545016438 1
60482.801160573 2024-06-21T19:13:40.273521+00:00 20134799.999789789319 15674000.030875690281 1
60482.801172097 2024-06-21T19:13:41.269188+00:00 20134799.999749265611 15673999.998220169917 1
60482.801183521 2024-06-21T19:13:42.256206+00:00 20134800.000412929803 15673999.994429672137 1
60482.801195139 2024-06-21T19:13:43.260012+00:00 20134800.000021979213 15673999.978283958510 1
60482.801206693 2024-06-21T19:13:44.258239+00:00 20134799.999840255827 15674000.005356835201 1
60482.801218301 2024-06-21T19:13:45.261199+00:00 20134800.000101663172 15674000.011295549572 1
60482.801229849 2024-06-21T19:13:46.258975+00:00 20134800.000457253307 15673999.967620182782 1
60482.801241688 2024-06-21T19:13:47.281879+00:00 20134800.000088457018 15674000.028729414567 1
60482.801253134 2024-06-21T19:13:48.270761+00:00 20134799.999938573688 15674000.004619881511 1
60482.801264552 2024-06-21T19:13:49.257329+00:00 20134799.999411474913 15673999.975611003116 1
60482.801276207 2024-06-21T19:13:50.264233+00:00 20134800.000117033720 15674000.003057740629 1
60482.801287757 2024-06-21T19:13:51.262208+00:00 20134800.000272758305 15673999.993408806622 1
60482.801299271 2024-06-21T19:13:52.257035+00:00 20134800.000455617905 15673999.976530956104 1
60482.801310929 2024-06-21T19:13:53.264213+00:00 20134799.998931236565 15674000.056530529633 1
60482.801322424 2024-06-21T19:13:54.257471+00:00 20134800.000939078629 15673999.975591121241 1
60482.801334017 2024-06-21T19:13:55.259055+00:00 20134799.999938126653 15674000.004895213991 1
60482.801345653 2024-06-21T19:13:56.264447+00:00 20134799.999205574393 15673999.996913148090 1
60482.801357141 2024-06-21T19:13:57.256993+00:00 20134799.999732717872 15674000.011208813637 1
60482.801369210 2024-06-21T19:13:58.299724+00:00 20134800.000046152622 15674000.018710261211 1
60482.801380500 2024-06-21T19:13:59.275168+00:00 20134800.000866759568 15673999.991847502068 1
60482.801392281 2024-06-21T19:14:00.293088+00:00 20134799.999549370259 15674000.003421409056 1
60482.801404253 2024-06-21T19:14:01.327421+00:00 20134800.000278450549 15674000.010268600658 1
60482.801414939 2024-06-21T19:14:02.250692+00:00 20134799.999920323491 15673999.983467388898 1
60482.801426553 2024-06-21T19:14:03.254169+00:00 20134800.000520616770 15673999.951990386471 1
60482.801438083 2024-06-21T19:14:04.250349+00:00 20134799.998645506799 15674000.064037062228 1
60482.801449678 2024-06-21T19:14:05.252201+00:00 20134800.000313058496 15673999.981166981161 1
60482.801461234 2024-06-21T19:14:06.250644+00:00 20134800.000653050840 15673999.989668825641 1
60482.801472818 2024-06-21T19:14:07.251534+00:00 20134799.999451238662 15673999.962098389864 1
60482.801484494 2024-06-21T19:14:08.260319+00:00 20134800.000866152346 15674000.061460785568 1
60482.801495953 2024-06-21T19:14:09.250315+00:00 20134799.998396884650 15673999.960560835898 1
60482.801507602 2024-06-21T19:14:10.256817+00:00 20134800.000962231308 15674000.017848968506 1
60482.801519250 2024-06-21T19:14:11.263240+00:00 20134800.000372629613 15673999.999072022736 1
60482.801530791 2024-06-21T19:14:12.260297+00:00 20134800.000415969640 15674000.020096860826 1
60482.801542257 2024-06-21T19:14:13.251038+00:00 20134799.999335963279 15673999.966469554231 1
60482.801553820 2024-06-21T19:14:14.250089+00:00 20134799.999684143811 15674000.019025355577 1
60482.801565567 2024-06-21T19:14:15.265001+00:00 20134799.999674055725 15674000.014371188357 1
60482.801577062 2024-06-21T19:14:16.258167+00:00 20134800.000499527901 15673999.966823814437 1
60482.801588616 2024-06-21T19:14:17.256463+00:00 20134800.000691827387 15674000.006092015654 1
60482.801600130 2024-06-21T19:14:18.251230+00:00 20134799.999372918159 15674000.033096680418 1
60482.801611740 2024-06-21T19:14:19.254336+00:00 20134800.000018522143 15673999.974632699043 1
60482.801623270 2024-06-21T19:14:20.250549+00:00 20134799.999300602823 15674000.008927982301 1
60482.801634839 2024-06-21T19:14:21.250063+00:00 20134800.001627184451 15673999.976963005960 1
60482.801646699 2024-06-21T19:14:22.274770+00:00 20134799.999644152820 15674000.035223718733 1
60482.801658035 2024-06-21T19:14:23.254223+00:00 20134799.999286558479 15673999.994999442250 1
60482.801669568 2024-06-21T19:14:24.250677+00:00 20134800.000303719193 15674000.004609864205 1
60482.801681207 2024-06-21T19:14:25.256258+00:00 20134800.000015188009 15673999.952230660245 1
60482.801692709 2024-06-21T19:14:26.250062+00:00 20134800.000074911863 15674000.022038726136 1
60482.801704287 2024-06-21T19:14:27.250353+00:00 20134800.000665646046 15674000.021474432200 1
60482.801715860 2024-06-21T19:14:28.250305+00:00 20134799.999298319221 15674000.010327525437 1
60482.801727436 2024-06-21T19:14:29.250516+00:00 20134799.999436061829 15673999.963709020987 1
60482.801739009 2024-06-21T19:14:30.250341+00:00 20134800.000090245157 15674000.004715347663 1
60482.801750574 2024-06-21T19:14:31.249610+00:00 20134800.000196561217 15673999.997225746512 1
60482.801762166 2024-06-21T19:14:32.251118+00:00 20134800.000521607697 15674000.025060512125 1
60482.801773740 2024-06-21T19:14:33.251140+00:00 20134799.999380983412 15673999.991383278742 1
60482.801785303 2024-06-21T19:14:34.250227+00:00 20134800.000054884702 15673999.989619987085 1
60482.801796878 2024-06-21T19:14:35.250290+00:00 20134799.999745968729 15673999.990534285083 1
60482.801808446 2024-06-21T19:14:36.249765+00:00 20134799.999551128596 15674000.040003180504 1
60482.801820025 2024-06-21T19:14:37.250179+00:00 20134800.000621069223 15673999.968918632716 1
60482.801831600 2024-06-21T19:14:38.250216+00:00 20134799.999904554337 15674000.006869897246 1
60482.801843179 2024-06-21T19:14:39.250718+00:00 20134800.000349916518 15673999.975768478587 1
60482.801854753 2024-06-21T19:14:40.250673+00:00 20134800.000340420753 15674000.008387679234 1
60482.801866317 2024-06-21T19:14:41.249806+00:00 20134800.000415943563 15673999.985974106938 1
60482.801877902 2024-06-21T19:14:42.250707+00:00 20134799.998902760446 15674000.003209216520 1
60482.801889466 2024-06-21T19:14:43.249828+00:00 20134800.001519642770 15674000.004097642377 1
60482.801901048 2024-06-21T19:14:44.250523+00:00 20134799.999081920832 15674000.006440691650 1
60482.801912799 2024-06-21T19:14:45.265794+00:00 20134799.999462109059 15674000.014365192503 1
60482.801924198 2024-06-21T19:14:46.250709+00:00 20134800.000624023378 15673999.991695336998 1
60482.801935776 2024-06-21T19:14:47.251047+00:00 20134799.999999001622 15674000.027046469972 1
60482.801947604 2024-06-21T19:14:48.273010+00:00 20134799.999742738903 15673999.956384358928 1
60482.801959169 2024-06-21T19:14:49.272167+00:00 20134799.999105632305 15674000.028898511082 1
60482.801970643 2024-06-21T19:14:50.263608+00:00 20134800.000346753746 15673999.998340241611 1
60482.801982272 2024-06-21T19:14:51.268312+00:00 20134800.000177592039 15674000.003657132387 1
60482.801993751 2024-06-21T19:14:52.260138+00:00 20134799.999805349857 15673999.993050901219 1
60482.802005690 2024-06-21T19:14:53.291577+00:00 20134800.000403899699 15673999.994108449668 1
60482.802017192 2024-06-21T19:14:54.285402+00:00 20134799.999929238111 15674000.040163880214 1
60482.802028523 2024-06-21T19:14:55.264383+00:00 20134800.000760052353 15673999.991821471602 1
60482.802040145 2024-06-21T19:14:56.268545+00:00 20134799.998294815421 15673999.977790895849 1
60482.802051904 2024-06-21T19:14:57.284460+00:00 20134800.001317292452 15673999.969571428373 1
60482.802063155 2024-06-21T19:14:58.256552+00:00 20134800.000028271228 15674000.024601882324 1
60482.802074918 2024-06-21T19:14:59.272859+00:00 20134800.000042889267 15674000.006250131875 1
60482.802086453 2024-06-21T19:15:00.269578+00:00 20134800.000192806125 15673999.966530779377 1
60482.802098063 2024-06-21T19:15:01.272638+00:00 20134799.999550893903 15674000.041808344424 1
60482.802109582 2024-06-21T19:15:02.267921+00:00 20134799.999881420285 15673999.987624585629 1
60482.802121038 2024-06-21T19:15:03.257704+00:00 20134799.999395348132 15674000.003089748323 1
60482.802132722 2024-06-21T19:15:04.267131+00:00 20134800.000782672316 15674000.016067562625 1
60482.802144268 2024-06-21T19:15:05.264732+00:00 20134799.999834872782 15673999.992092911154 1
60482.802155863 2024-06-21T19:15:06.266568+00:00 20134800.000221837312 15673999.975768269971 1
60482.802167349 2024-06-21T19:15:07.258893+00:00 20134799.999589208513 15674000.014767987654 1
60482.802179001 2024-06-21T19:15:08.265656+00:00 20134799.999752074480 15673999.997766472399 1
60482.802190447 2024-06-21T19:15:09.254615+00:00 20134800.000312794000 15674000.017587142065 1
60482.802201973 2024-06-21T19:15:10.250502+00:00 20134800.000152282417 15674000.004481146112 1
60482.802213711 2024-06-21T19:15:11.264606+00:00 20134800.000623490661 15674000.002072490752 1
60482.802225125 2024-06-21T19:15:12.250818+00:00 20134799.999455567449 15673999.987850684673 1
60482.802236702 2024-06-21T19:15:13.251075+00:00 20134799.999820791185 15674000.005781654269 1
60482.802248273 2024-06-21T19:15:14.250741+00:00 20134800.000051688403 15673999.985595406964 1
60482.802259847 2024-06-21T19:15:15.250731+00:00 20134799.999398041517 15674000.003441894427 1
60482.802271437 2024-06-21T19:15:16.252137+00:00 20134800.001323621720 15674000.007914958522 1
60482.802283043 2024-06-21T19:15:17.254922+00:00 20134799.999749038368 15673999.981602370739 1
60482.802294585 2024-06-21T19:15:18.252191+00:00 20134799.999552555382 15673999.983891315758 1
60482.802306146 2024-06-21T19:15:19.251022+00:00 20134799.999846324325 15674000.005526246503 1
60482.802317820 2024-06-21T19:15:20.259709+00:00 20134800.000115405768 15674000.026438618079 1
60482.802329302 2024-06-21T19:15:21.251680+00:00 20134800.000686548650 15673999.998487280682 1
60482.802340854 2024-06-21T19:15:22.249824+00:00 20134800.000363226980 15673999.987434137613 1
60482.802352438 2024-06-21T19:15:23.250625+00:00 20134799.999304991215 15673999.993379134685 1
60482.802364003 2024-06-21T19:15:24.249865+00:00 20134800.000472359359 15674000.006751732901 1
60482.802375612 2024-06-21T19:15:25.252911+00:00 20134799.999996136874 15674000.018876533955 1
60482.802387229 2024-06-21T19:15:26.256562+00:00 20134799.999619189650 15673999.957353530452 1
60482.802398753 2024-06-21T19:15:27.252308+00:00 20134799.999010611326 15674000.010763484985 1
60482.802410367 2024-06-21T19:15:28.255713+00:00 20134800.000945158303 15674000.015757186338 1
60482.802421874 2024-06-21T19:15:29.249968+00:00 20134799.999637704343 15674000.015671283007 1
60482.802433454 2024-06-21T19:15:30.250457+00:00 20134800.000654038042 15673999.975743357092 1
60482.802445027 2024-06-21T19:15:31.250319+00:00 20134799.999669957906 15674000.007722143084 1
60482.802456598 2024-06-21T19:15:32.250050+00:00 20134800.000255607069 15674000.022485459223 1
60482.802468254 2024-06-21T19:15:33.257118+00:00 20134799.999139253050 15673999.996005572379 1
60482.802479744 2024-06-21T19:15:34.249921+00:00 20134800.000688187778 15673999.985451864079 1
60482.802491340 2024-06-21T19:15:35.251804+00:00 20134799.999770056456 15674000.024949256331 1
60482.802502896 2024-06-21T19:15:36.250229+00:00 20134799.999426808208 15673999.968412969261 1
60482.802514500 2024-06-21T19:15:37.252843+00:00 20134800.001184057444 15674000.018322153017 1
60482.802526041 2024-06-21T19:15:38.249974+00:00 20134799.999626014382 15673999.997397258878 1
60482.802537626 2024-06-21T19:15:39.250886+00:00 20134799.999466497451 15673999.983801461756 1
60482.802549191 2024-06-21T19:15:40.250106+00:00 20134799.999984830618 15673999.999780235812 1
60482.802560768 2024-06-21T19:15:41.250339+00:00 20134800.001139208674 15674000.002056814730 1
60482.802572343 2024-06-21T19:15:42.250407+00:00 20134799.999673370272 15673999.991505993530 1
60482.802583911 2024-06-21T19:15:43.249856+00:00 20134800.000112555921 15674000.026310663670 1
60482.802595486 2024-06-21T19:15:44.249967+00:00 20134799.999433025718 15674000.009729089215 1
60482.802607071 2024-06-21T19:15:45.250941+00:00 20134800.000539138913 15673999.981369916350 1
60482.802619143 2024-06-21T19:15:46.293996+00:00 20134799.999581925571 15673999.967723274603 1
60482.802630367 2024-06-21T19:15:47.263725+00:00 20134800.001348435879 15674000.036801684648 1
60482.802642039 2024-06-21T19:15:48.272195+00:00 20134799.998694233596 15673999.994645372033 1
60482.802653471 2024-06-21T19:15:49.259878+00:00 20134799.999830007553 15674000.027902249247 1
60482.802665149 2024-06-21T19:15:50.268867+00:00 20134800.000668231398 15673999.941697901115 1
60482.802676965 2024-06-21T19:15:51.289723+00:00 20134799.999873951077 15673999.982871346176 1
60482.802688276 2024-06-21T19:15:52.267061+00:00 20134799.999907571822 15674000.033476823941 1
60482.802700061 2024-06-21T19:15:53.285290+00:00 20134800.000006761402 15674000.006021656096 1
60482.802711387 2024-06-21T19:15:54.263829+00:00 20134799.999177653342 15674000.004011083394 1
60482.802723092 2024-06-21T19:15:55.275122+00:00 20134799.999692119658 15674000.011152043939 1
60482.802734783 2024-06-21T19:15:56.285224+00:00 20134800.000745031983 15673999.977407652885 1
60482.802746170 2024-06-21T19:15:57.269120+00:00 20134800.000076126307 15673999.999481907114 1
60482.802757664 2024-06-21T19:15:58.262137+00:00 20134799.999739170074 15674000.020389877260 1
60482.802769213 2024-06-21T19:15:59.260049+00:00 20134800.000161491334 15673999.995810909197 1
60482.802780815 2024-06-21T19:16:00.262438+00:00 20134799.999764595181 15673999.996321804821 1
60482.802792504 2024-06-21T19:16:01.272352+00:00 20134799.999794077128 15673999.963280161843 1
60482.802804011 2024-06-21T19:16:02.266530+00:00 20134800.000063117594 15674000.013167820871 1
60482.802815579 2024-06-21T19:16:03.265992+00:00 20134800.001221425831 15674000.031817166135 1
60482.802827118 2024-06-21T19:16:04.262997+00:00 20134799.999385375530 15674000.001766568050 1
60482.802838745 2024-06-21T19:16:05.267532+00:00 20134800.000502575189 15673999.970843190327 1
60482.802850206 2024-06-21T19:16:06.257811+00:00 20134799.999395616353 15674000.007736990228 1
60482.802861784 2024-06-21T19:16:07.258160+00:00 20134800.000134941190 15674000.023172039539 1
60482.802873315 2024-06-21T19:16:08.254465+00:00 20134799.999702878296 15673999.963525667787 1
60482.802885006 2024-06-21T19:16:09.264556+00:00 20134800.000291597098 15674000.047170592472 1
60482.802896419 2024-06-21T19:16:10.250583+00:00 20134799.999700564891 15673999.980825243518 1
60482.802908056 2024-06-21T19:16:11.256082+00:00 20134799.999950468540 15673999.997535914183 1
60482.802919724 2024-06-21T19:16:12.264168+00:00 20134800.000272758305 15674000.008260825649 1
60482.802931144 2024-06-21T19:16:13.250828+00:00 20134800.000099804252 15673999.995581416413 1
60482.802942744 2024-06-21T19:16:14.253135+00:00 20134799.999985549599 15674000.010650979355 1
60482.802954284 2024-06-21T19:16:15.250196+00:00 20134799.999551720917 15673999.993111878633 1
60482.802965983 2024-06-21T19:16:16.260926+00:00 20134800.000295225531 15673999.967593880370 1
60482.802977487 2024-06-21T19:16:17.254844+00:00 20134800.000343453139 15673999.994091257453 1
60482.802989169 2024-06-21T19:16:18.264159+00:00 20134800.000214245170 15674000.055451743305 1
60482.803000728 2024-06-21T19:16:19.262895+00:00 20134799.999513622373 15673999.989718833938 1
60482.803012200 2024-06-21T19:16:20.254029+00:00 20134799.999607786536 15673999.983288859949 1
60482.803023735 2024-06-21T19:16:21.250709+00:00 20134800.000623926520 15674000.031417367980 1
60482.803035329 2024-06-21T19:16:22.252382+00:00 20134799.999594409019 15673999.978492362425 1
60482.803047242 2024-06-21T19:16:23.281657+00:00 20134800.000536862761 15673999.948991667479 1
60482.803058475 2024-06-21T19:16:24.252278+00:00 20134799.998640153557 15674000.020681409165 1
60482.803070123 2024-06-21T19:16:25.258671+00:00 20134800.001463569701 15674000.008876420557 1
60482.803081662 2024-06-21T19:16:26.255622+00:00 20134799.999624531716 15674000.009862788022 1
60482.803093170 2024-06-21T19:16:27.249917+00:00 20134799.999124687165 15673999.991865128279 1
60482.803104770 2024-06-21T19:16:28.252110+00:00 20134799.999822538346 15674000.009375324473 1
60482.803116326 2024-06-21T19:16:29.250579+00:00 20134799.999854594469 15673999.995334940031 1
60482.803127904 2024-06-21T19:16:30.250891+00:00 20134800.001716926694 15674000.024553958327 1
60482.803139474 2024-06-21T19:16:31.250550+00:00 20134799.999513432384 15673999.997605999932 1
60482.803151044 2024-06-21T19:16:32.250169+00:00 20134799.999985624105 15674000.020761813968 1
60482.803162611 2024-06-21T19:16:33.249607+00:00 20134799.999222580343 15673999.972962258384 1
60482.803174200 2024-06-21T19:16:34.250883+00:00 20134800.001347150654 15674000.021725786850 1
60482.803185766 2024-06-21T19:16:35.250172+00:00 20134799.999913226813 15673999.969482937828 1
60482.803197356 2024-06-21T19:16:36.251555+00:00 20134799.999708395451 15674000.020087171346 1
60482.803209027 2024-06-21T19:16:37.259978+00:00 20134799.999446913600 15673999.958311457187 1
60482.803220658 2024-06-21T19:16:38.264804+00:00 20134799.999624572694 15674000.025190696120 1
60482.803232064 2024-06-21T19:16:39.250383+00:00 20134800.000611234456 15673999.975312018767 1
60482.803243687 2024-06-21T19:16:40.254613+00:00 20134799.999397203326 15674000.031374158338 1
60482.803255222 2024-06-21T19:16:41.251202+00:00 20134800.000510413200 15673999.993100227788 1
60482.803266781 2024-06-21T19:16:42.249901+00:00 20134799.999689579010 15673999.993627525866 1
60482.803278360 2024-06-21T19:16:43.250315+00:00 20134800.000478539616 15673999.986472258344 1
60482.803289936 2024-06-21T19:16:44.250458+00:00 20134799.999868299812 15673999.991137232631 1
60482.803301618 2024-06-21T19:16:45.259807+00:00 20134799.999661564827 15674000.030801845714 1
60482.803313086 2024-06-21T19:16:46.250647+00:00 20134800.000998362899 15673999.994579475373 1
60482.803324656 2024-06-21T19:16:47.250240+00:00 20134799.998364858329 15674000.013749366626 1
60482.803336302 2024-06-21T19:16:48.256492+00:00 20134800.001584798098 15673999.978339662775 1
60482.803347939 2024-06-21T19:16:49.261938+00:00 20134799.999147746712 15674000.016178460792 1
60482.803359453 2024-06-21T19:16:50.256699+00:00 20134800.000088889152 15673999.986094206572 1
60482.803371123 2024-06-21T19:16:51.265033+00:00 20134800.000834498554 15674000.009515834972 1
60482.803382926 2024-06-21T19:16:52.284803+00:00 20134800.000203169882 15673999.987942000851 1
60482.803394652 2024-06-21T19:16:53.297964+00:00 20134799.999378532171 15673999.996471313760 1
60482.803405747 2024-06-21T19:16:54.256524+00:00 20134799.999330651015 15674000.002024408430 1
60482.803417308 2024-06-21T19:16:55.255425+00:00 20134800.000894837081 15674000.017550263554 1
60482.803429139 2024-06-21T19:16:56.277614+00:00 20134799.999644838274 15673999.990562891588 1
60482.803440744 2024-06-21T19:16:57.280293+00:00 20134800.000899694860 15674000.000322174281 1
60482.803452054 2024-06-21T19:16:58.257456+00:00 20134799.999518860132 15673999.997984049842 1
60482.803463725 2024-06-21T19:16:59.265827+00:00 20134799.999648787081 15674000.014814998955 1
60482.803475183 2024-06-21T19:17:00.255789+00:00 20134800.000084776431 15673999.996630076319 1
60482.803486945 2024-06-21T19:17:01.272066+00:00 20134799.999995909631 15673999.983380112797 1
60482.803498265 2024-06-21T19:17:02.250097+00:00 20134799.999927151948 15673999.998494572937 1
60482.803509846 2024-06-21T19:17:03.250744+00:00 20134799.999948706478 15673999.997775197029 1
60482.803521412 2024-06-21T19:17:04.250037+00:00 20134799.999804511666 15674000.013984294608 1
60482.803532991 2024-06-21T19:17:05.250382+00:00 20134800.000638552010 15673999.982067963108 1
60482.803544565 2024-06-21T19:17:06.250450+00:00 20134799.998816493899 15673999.994080288336 1
60482.803556131 2024-06-21T19:17:07.249704+00:00 20134800.000662766397 15674000.022471111268 1
60482.803567713 2024-06-21T19:17:08.250365+00:00 20134799.999978374690 15673999.983722919598 1
60482.803579284 2024-06-21T19:17:09.250112+00:00 20134799.999851945788 15674000.041461007670 1
60482.803590875 2024-06-21T19:17:10.251585+00:00 20134800.000052001327 15673999.995792543516 1
60482.803602436 2024-06-21T19:17:11.250478+00:00 20134800.000003721565 15673999.968118894845 1
60482.803613997 2024-06-21T19:17:12.249323+00:00 20134800.000406175852 15674000.017143942416 1
60482.803625577 2024-06-21T19:17:13.249881+00:00 20134799.999647498131 15673999.957080697641 1
60482.803637152 2024-06-21T19:17:14.249907+00:00 20134799.999566514045 15674000.024573598057 1
60482.803648840 2024-06-21T19:17:15.259782+00:00 20134800.000834889710 15673999.996974393725 1
60482.803660401 2024-06-21T19:17:16.258639+00:00 20134800.000546727329 15674000.041344290599 1
60482.803672262 2024-06-21T19:17:17.283411+00:00 20134799.999263182282 15673999.971344487742 1
60482.803683561 2024-06-21T19:17:18.259706+00:00 20134799.999766185880 15673999.986685702577 1
60482.803695191 2024-06-21T19:17:19.264514+00:00 20134799.999971471727 15674000.023785011843 1
60482.803706750 2024-06-21T19:17:20.263195+00:00 20134799.999345827848 15674000.000579517335 1
60482.803718295 2024-06-21T19:17:21.260683+00:00 20134800.001122057438 15673999.988981552422 1
60482.803729866 2024-06-21T19:17:22.260420+00:00 20134799.999194424599 15674000.013299308717 1
60482.803741412 2024-06-21T19:17:23.258039+00:00 20134800.000582851470 15674000.006063176319 1
60482.803753139 2024-06-21T19:17:24.271268+00:00 20134799.999524705112 15673999.980635592714 1
60482.803764963 2024-06-21T19:17:25.292761+00:00 20134800.000081203878 15674000.010777825490 1
60482.803776259 2024-06-21T19:17:26.268749+00:00 20134799.999601185322 15673999.992933014408 1
60482.803787984 2024-06-21T19:17:27.281862+00:00 20134800.000739142299 15674000.017805216834 1
60482.803799343 2024-06-21T19:17:28.263233+00:00 20134800.000124428421 15673999.963306190446 1
60482.803810971 2024-06-21T19:17:29.267894+00:00 20134800.000001758337 15674000.022102853283 1
60482.803822567 2024-06-21T19:17:30.269762+00:00 20134799.998808003962 15673999.977546680719 1
60482.803833995 2024-06-21T19:17:31.257209+00:00 20134800.001630034298 15674000.001416822895 1
60482.803845745 2024-06-21T19:17:32.272328+00:00 20134799.998856496066 15674000.003468004987 1
60482.803857150 2024-06-21T19:17:33.257807+00:00 20134800.000447828323 15674000.014556704089 1
60482.803868833 2024-06-21T19:17:34.267189+00:00 20134799.999694578350 15673999.996336987242 1
60482.803880353 2024-06-21T19:17:35.262533+00:00 20134799.999762643129 15674000.011204827577 1
60482.803892155 2024-06-21T19:17:36.282169+00:00 20134800.001357242465 15673999.976949075237 1
60482.803903540 2024-06-21T19:17:37.265852+00:00 20134799.999191883951 15674000.025724254549 1
60482.803915100 2024-06-21T19:17:38.264614+00:00 20134800.000343129039 15673999.984912583604 1
60482.803926589 2024-06-21T19:17:39.257286+00:00 20134799.999896474183 15673999.987165255472 1
60482.803938285 2024-06-21T19:17:40.267885+00:00 20134799.998882815242 15674000.000068925321 1
60482.803949784 2024-06-21T19:17:41.261341+00:00 20134800.000817447901 15673999.988882327452 1
60482.803961328 2024-06-21T19:17:42.258751+00:00 20134799.999468713999 15674000.019693806767 1
60482.803972876 2024-06-21T19:17:43.256449+00:00 20134799.999871410429 15674000.012423865497 1
60482.803984688 2024-06-21T19:17:44.276989+00:00 20134800.000388856977 15674000.017216952518 1
60482.803996125 2024-06-21T19:17:45.265204+00:00 20134800.000545583665 15673999.986559644341 1
60482.804007744 2024-06-21T19:17:46.269079+00:00 20134799.999470502138 15673999.980638019741 1
60482.804019240 2024-06-21T19:17:47.262328+00:00 20134800.000253595412 15674000.032741555944 1
60482.804030795 2024-06-21T19:17:48.260705+00:00 20134800.000001374632 15673999.986218817532 1
60482.804042527 2024-06-21T19:17:49.274289+00:00 20134800.000283684582 15674000.014616208151 1
60482.804054084 2024-06-21T19:17:50.272868+00:00 20134799.999834764749 15673999.990678086877 1
60482.804065641 2024-06-21T19:17:51.271429+00:00 20134800.000182032585 15674000.026629695669 1
60482.804077393 2024-06-21T19:17:52.286774+00:00 20134799.999289244413 15673999.961647160351 1
60482.804088642 2024-06-21T19:17:53.258699+00:00 20134800.000161163509 15673999.983121819794 1
60482.804100229 2024-06-21T19:17:54.259843+00:00 20134800.000216718763 15674000.004578823224 1
60482.804111996 2024-06-21T19:17:55.276481+00:00 20134800.000340793282 15674000.019048465416 1
60482.804123376 2024-06-21T19:17:56.259658+00:00 20134799.999622788280 15673999.996716286987 1
60482.804135154 2024-06-21T19:17:57.277289+00:00 20134799.999995078892 15673999.990065487102 1
60482.804146595 2024-06-21T19:17:58.265801+00:00 20134800.000829987228 15674000.026396326721 1
60482.804158201 2024-06-21T19:17:59.268535+00:00 20134799.998722840101 15673999.974889470264 1
60482.804169920 2024-06-21T19:18:00.281073+00:00 20134800.000464763492 15674000.006371747702 1
60482.804181291 2024-06-21T19:18:01.263524+00:00 20134799.999691359699 15674000.007275192067 1
60482.804192739 2024-06-21T19:18:02.252605+00:00 20134800.001169983298 15674000.008567044511 1
60482.804204293 2024-06-21T19:18:03.250895+00:00 20134799.999729342759 15673999.957363929600 1
60482.804215933 2024-06-21T19:18:04.256619+00:00 20134799.999901615083 15674000.034876156598 1
60482.804227478 2024-06-21T19:18:05.254067+00:00 20134800.000629257411 15673999.970356613398 1
60482.804239043 2024-06-21T19:18:06.253308+00:00 20134799.999268569052 15674000.014898121357 1
60482.804250636 2024-06-21T19:18:07.254973+00:00 20134799.999670416117 15674000.001609420404 1
60482.804262178 2024-06-21T19:18:08.252136+00:00 20134800.000310517848 15673999.988912681118 1
60482.804273776 2024-06-21T19:18:09.254235+00:00 20134799.999684188515 15674000.010999513790 1
60482.804285310 2024-06-21T19:18:10.250763+00:00 20134800.000199258327 15673999.999223737046 1
60482.804296882 2024-06-21T19:18:11.250581+00:00 20134800.000111717731 15674000.001588627696 1
60482.804308449 2024-06-21T19:18:12.249980+00:00 20134799.999898966402 15674000.003731802106 1
60482.804320083 2024-06-21T19:18:13.255194+00:00 20134800.000167116523 15674000.012450918555 1
60482.804331738 2024-06-21T19:18:14.262141+00:00 20134800.000424541533 15674000.008621938527 1
60482.804343355 2024-06-21T19:18:15.265916+00:00 20134799.999571386725 15673999.977177713066 1
60482.804354941 2024-06-21T19:18:16.266892+00:00 20134800.000469159335 15673999.984147083014 1
60482.804366502 2024-06-21T19:18:17.265747+00:00 20134800.000197101384 15674000.045509049669 1
60482.804377921 2024-06-21T19:18:18.252362+00:00 20134799.999745395035 15673999.944366451353 1
60482.804389811 2024-06-21T19:18:19.279655+00:00 20134799.998440977186 15674000.053063457832 1
60482.804401127 2024-06-21T19:18:20.257348+00:00 20134800.001276265830 15673999.985372407362 1
60482.804412629 2024-06-21T19:18:21.251185+00:00 20134799.999542612582 15673999.984710866585 1
60482.804424199 2024-06-21T19:18:22.250790+00:00 20134800.000789120793 15674000.004937710240 1
60482.804436103 2024-06-21T19:18:23.279315+00:00 20134799.999202240258 15674000.007835837081 1
60482.804447338 2024-06-21T19:18:24.250019+00:00 20134800.000801417977 15673999.998162467033 1
60482.804458909 2024-06-21T19:18:25.249737+00:00 20134799.999180614948 15673999.995936356485 1
60482.804470526 2024-06-21T19:18:26.253399+00:00 20134799.999721337110 15674000.023696221411 1
60482.804482080 2024-06-21T19:18:27.251723+00:00 20134800.000054117292 15673999.973643759266 1
60482.804493751 2024-06-21T19:18:28.260114+00:00 20134800.000375587493 15673999.977828687057 1
60482.804505207 2024-06-21T19:18:29.249894+00:00 20134799.999824475497 15674000.008104110137 1
60482.804516872 2024-06-21T19:18:30.257789+00:00 20134800.000028468668 15674000.015294557437 1
60482.804528432 2024-06-21T19:18:31.256521+00:00 20134800.000534661114 15673999.993069801480 1
60482.804539995 2024-06-21T19:18:32.255582+00:00 20134799.999731730670 15673999.983250655234 1
60482.804551630 2024-06-21T19:18:33.260837+00:00 20134800.000306766480 15674000.007749395445 1
60482.804563080 2024-06-21T19:18:34.250140+00:00 20134799.999396443367 15674000.016298968345 1
60482.804574668 2024-06-21T19:18:35.251351+00:00 20134799.999442968518 15673999.987193105742 1
60482.804586232 2024-06-21T19:18:36.250427+00:00 20134800.001294713467 15673999.999003266916 1
60482.804597875 2024-06-21T19:18:37.256402+00:00 20134799.999621305615 15674000.019535798579 1
60482.804609487 2024-06-21T19:18:38.259658+00:00 20134799.999582223594 15673999.980961173773 1
60482.804620942 2024-06-21T19:18:39.249351+00:00 20134800.000581789762 15674000.009382644668 1
60482.804632532 2024-06-21T19:18:40.250822+00:00 20134799.999547317624 15674000.005006544292 1
60482.804644103 2024-06-21T19:18:41.250476+00:00 20134800.001070979983 15674000.003869468346 1
60482.804655719 2024-06-21T19:18:42.254068+00:00 20134799.999428398907 15673999.980785708874 1
60482.804667287 2024-06-21T19:18:43.253580+00:00 20134799.999822117388 15674000.027273414657 1
60482.804678817 2024-06-21T19:18:44.249819+00:00 20134799.999984756112 15673999.988666910678 1
60482.804690395 2024-06-21T19:18:45.250095+00:00 20134799.998823240399 15673999.982962489128 1
60482.804701964 2024-06-21T19:18:46.249732+00:00 20134800.001034706831 15674000.011776704341 1
60482.804713538 2024-06-21T19:18:47.249724+00:00 20134800.000585354865 15673999.991160841659 1
60482.804725116 2024-06-21T19:18:48.249999+00:00 20134799.998844873160 15674000.025644414127 1
60482.804737000 2024-06-21T19:18:49.276808+00:00 20134800.000582322478 15673999.974709572271 1
60482.804748350 2024-06-21T19:18:50.257472+00:00 20134799.999234572053 15673999.997148793191 1
60482.804760089 2024-06-21T19:18:51.271650+00:00 20134800.000898782164 15674000.010316789150 1
60482.804771611 2024-06-21T19:18:52.267211+00:00 20134799.999559082091 15673999.997342998162 1
60482.804783431 2024-06-21T19:18:53.288420+00:00 20134799.999893765897 15674000.000440636650 1
60482.804794841 2024-06-21T19:18:54.274233+00:00 20134800.000384315848 15673999.993445087224 1
60482.804806363 2024-06-21T19:18:55.269788+00:00 20134799.999983914196 15673999.994319802150 1
60482.804817800 2024-06-21T19:18:56.257931+00:00 20134800.000150281936 15674000.032334623858 1
60482.804829550 2024-06-21T19:18:57.273147+00:00 20134799.999318365008 15673999.998386232182 1
60482.804840960 2024-06-21T19:18:58.258916+00:00 20134800.000481896102 15673999.933862231672 1
60482.804852528 2024-06-21T19:18:59.258486+00:00 20134799.999759092927 15674000.039731452242 1
60482.804864387 2024-06-21T19:19:00.283036+00:00 20134799.999902483076 15673999.984137050807 1
60482.804875826 2024-06-21T19:19:01.271409+00:00 20134800.000110238791 15673999.995119087398 1
60482.804887223 2024-06-21T19:19:02.256025+00:00 20134800.000115957111 15674000.047594256699 1
60482.804898725 2024-06-21T19:19:03.249860+00:00 20134799.999707385898 15673999.978642662987 1
60482.804910296 2024-06-21T19:19:04.249578+00:00 20134800.000319868326 15674000.013826325536 1
60482.804921875 2024-06-21T19:19:05.249977+00:00 20134800.000808171928 15673999.946576781571 1
60482.804933445 2024-06-21T19:19:06.249638+00:00 20134799.999466303736 15674000.039689261466 1
60482.804945032 2024-06-21T19:19:07.250795+00:00 20134799.999300938100 15674000.031396610662 1
60482.804956600 2024-06-21T19:19:08.250266+00:00 20134800.001088019460 15673999.972428441048 1
60482.804968175 2024-06-21T19:19:09.250272+00:00 20134799.999208599329 15674000.009081169963 1
60482.804979763 2024-06-21T19:19:10.251512+00:00 20134800.000339675695 15673999.992194628343 1
60482.804991317 2024-06-21T19:19:11.249784+00:00 20134800.000026930124 15673999.962704943493 1
60482.805003019 2024-06-21T19:19:12.260869+00:00 20134799.999794024974 15674000.042880058289 1
60482.805014469 2024-06-21T19:19:13.250085+00:00 20134800.000461880118 15674000.012943794951 1
60482.805026045 2024-06-21T19:19:14.250278+00:00 20134799.999298624694 15673999.980898102745 1
60482.805037616 2024-06-21T19:19:15.249993+00:00 20134799.999927677214 15674000.021994929761 1
60482.805049299 2024-06-21T19:19:16.259424+00:00 20134800.000582437962 15673999.963216943666 1
60482.805060812 2024-06-21T19:19:17.254140+00:00 20134800.000706557184 15674000.034404056147 1
60482.805072597 2024-06-21T19:19:18.272424+00:00 20134799.999138835818 15673999.977825544775 1
60482.805084039 2024-06-21T19:19:19.260930+00:00 20134799.999841239303 15673999.970935700461 1
60482.805095813 2024-06-21T19:19:20.278262+00:00 20134799.999618388712 15674000.022921718657 1
60482.805107326 2024-06-21T19:19:21.272974+00:00 20134800.000503696501 15674000.018049551174 1
60482.805118759 2024-06-21T19:19:22.260744+00:00 20134800.000357300043 15673999.999839583412 1
60482.805130824 2024-06-21T19:19:23.303212+00:00 20134799.999989386648 15674000.026148177683 1
60482.805142257 2024-06-21T19:19:24.291046+00:00 20134799.999974884093 15673999.985816823319 1
60482.805153424 2024-06-21T19:19:25.255874+00:00 20134799.999308187515 15673999.984671438113 1
60482.805165008 2024-06-21T19:19:26.256705+00:00 20134800.000019814819 15673999.975623529404 1
60482.805176674 2024-06-21T19:19:27.264688+00:00 20134800.000294048339 15674000.022121384740 1
60482.805188374 2024-06-21T19:19:28.275468+00:00 20134799.999814983457 15674000.002558812499 1
60482.805199788 2024-06-21T19:19:29.261661+00:00 20134799.999810889363 15673999.996314333752 1
60482.805211226 2024-06-21T19:19:30.249888+00:00 20134800.000694260001 15673999.997627967969 1
60482.805223125 2024-06-21T19:19:31.277972+00:00 20134799.999174844474 15673999.983690567315 1
60482.805234722 2024-06-21T19:19:32.279982+00:00 20134800.000523012131 15674000.033820476383 1
60482.805246037 2024-06-21T19:19:33.257586+00:00 20134800.000693537295 15673999.997798644006 1
60482.805257735 2024-06-21T19:19:34.268303+00:00 20134799.999608982354 15673999.987677996978 1
60482.805269327 2024-06-21T19:19:35.269883+00:00 20134799.999676447362 15674000.002277240157 1
60482.805280859 2024-06-21T19:19:36.266240+00:00 20134800.000162567943 15674000.002435453236 1
60482.805292537 2024-06-21T19:19:37.275223+00:00 20134800.000409245491 15673999.991588957608 1
60482.805304021 2024-06-21T19:19:38.267428+00:00 20134800.000001113862 15674000.005567839369 1
60482.805315525 2024-06-21T19:19:39.261331+00:00 20134800.000326186419 15674000.007428277284 1
60482.805327038 2024-06-21T19:19:40.256099+00:00 20134799.998811814934 15673999.992467306554 1
60482.805338795 2024-06-21T19:19:41.271862+00:00 20134800.001168198884 15674000.002838136628 1
60482.805350275 2024-06-21T19:19:42.263779+00:00 20134799.999702595174 15674000.013928379864 1
60482.805362204 2024-06-21T19:19:43.294428+00:00 20134799.999793503433 15674000.005701802671 1
60482.805373384 2024-06-21T19:19:44.260353+00:00 20134800.000249158591 15673999.970120290294 1
60482.805385097 2024-06-21T19:19:45.272406+00:00 20134800.000154301524 15674000.009901439771 1
60482.805396616 2024-06-21T19:19:46.267625+00:00 20134799.999184936285 15673999.999506210908 1
60482.805408207 2024-06-21T19:19:47.269055+00:00 20134800.000201269984 15673999.998927528039 1
60482.805420048 2024-06-21T19:19:48.292102+00:00 20134800.000277318060 15674000.001374708489 1
60482.805431328 2024-06-21T19:19:49.266755+00:00 20134799.999980654567 15673999.982011800632 1
60482.805442782 2024-06-21T19:19:50.256365+00:00 20134800.000139266253 15673999.972225399688 1
60482.805454694 2024-06-21T19:19:51.285561+00:00 20134799.999612431973 15674000.031664883718 1
60482.805465976 2024-06-21T19:19:52.260348+00:00 20134800.000058595091 15674000.033211963251 1
60482.805477699 2024-06-21T19:19:53.273196+00:00 20134800.000318977982 15673999.966259945184 1
60482.805489114 2024-06-21T19:19:54.259507+00:00 20134800.000539589673 15674000.020496275276 1
60482.805500573 2024-06-21T19:19:55.249550+00:00 20134799.998843356967 15673999.985102538019 1
60482.805512265 2024-06-21T19:19:56.259678+00:00 20134800.000616315752 15673999.988154724240 1
60482.805523861 2024-06-21T19:19:57.261593+00:00 20134799.999016918242 15674000.029876019806 1
60482.805535394 2024-06-21T19:19:58.258043+00:00 20134800.001026660204 15673999.964527811855 1
60482.805546886 2024-06-21T19:19:59.250939+00:00 20134799.999748356640 15674000.035424105823 1
60482.805558649 2024-06-21T19:20:00.267297+00:00 20134799.999853007495 15674000.004866225645 1
60482.805570224 2024-06-21T19:20:01.267370+00:00 20134799.999741066247 15673999.976236877963 1
60482.805582336 2024-06-21T19:20:02.313841+00:00 20134800.000727422535 15673999.996710820124 1
60482.805593255 2024-06-21T19:20:03.257178+00:00 20134800.000272151083 15674000.009939692914 1
60482.805604822 2024-06-21T19:20:04.256617+00:00 20134799.999067615718 15673999.978415550664 1
60482.805616400 2024-06-21T19:20:05.256937+00:00 20134799.999529708177 15674000.016633655876 1
60482.805627952 2024-06-21T19:20:06.255054+00:00 20134800.001171536744 15674000.002872180194 1
60482.805639566 2024-06-21T19:20:07.258543+00:00 20134799.999164823443 15674000.026086866856 1
60482.805651074 2024-06-21T19:20:08.252830+00:00 20134800.000442381948 15673999.965783350170 1
60482.805662718 2024-06-21T19:20:09.258858+00:00 20134800.000274352729 15674000.021632364020 1
60482.805674272 2024-06-21T19:20:10.257109+00:00 20134800.000429477543 15673999.980552872643 1
60482.805685854 2024-06-21T19:20:11.257747+00:00 20134799.999158833176 15673999.983923800290 1
60482.805697389 2024-06-21T19:20:12.254398+00:00 20134800.000388570130 15674000.037071248516 1
60482.805709014 2024-06-21T19:20:13.258764+00:00 20134799.999177653342 15673999.976802796125 1
60482.805720503 2024-06-21T19:20:14.251457+00:00 20134800.000655174255 15673999.997028809041 1
60482.805732070 2024-06-21T19:20:15.250842+00:00 20134799.999563485384 15674000.017491826788 1
60482.805743725 2024-06-21T19:20:16.257799+00:00 20134800.000417940319 15673999.975292414427 1
60482.805755206 2024-06-21T19:20:17.249810+00:00 20134799.999729987234 15674000.032919025049 1
60482.805766788 2024-06-21T19:20:18.250477+00:00 20134800.000336434692 15674000.005564345047 1
60482.805778440 2024-06-21T19:20:19.257239+00:00 20134799.999902985990 15673999.957081003115 1
60482.805790248 2024-06-21T19:20:20.277475+00:00 20134800.000183627009 15674000.015982657671 1
60482.805801536 2024-06-21T19:20:21.252735+00:00 20134799.999225564301 15674000.009596889839 1
60482.805813100 2024-06-21T19:20:22.251819+00:00 20134800.000158336014 15673999.988897845149 1
60482.805824658 2024-06-21T19:20:23.250429+00:00 20134799.999799609184 15674000.009666860104 1
60482.805836304 2024-06-21T19:20:24.256693+00:00 20134800.000151149929 15673999.979843445122 1
60482.805847825 2024-06-21T19:20:25.252072+00:00 20134800.000625222921 15674000.008403353393 1
60482.805859373 2024-06-21T19:20:26.249853+00:00 20134800.000272333622 15673999.991530960426 1
60482.805870953 2024-06-21T19:20:27.250300+00:00 20134799.998597487807 15673999.986839003861 1
60482.805882526 2024-06-21T19:20:28.250194+00:00 20134800.000992696732 15674000.056251548231 1
60482.805894096 2024-06-21T19:20:29.249878+00:00 20134799.999620139599 15673999.998643087223 1
60482.805905743 2024-06-21T19:20:30.256200+00:00 20134800.000255078077 15673999.972640288994 1
60482.805917450 2024-06-21T19:20:31.267719+00:00 20134799.999318849295 15674000.011230632663 1
60482.805928839 2024-06-21T19:20:32.251706+00:00 20134800.000778496265 15674000.031682986766 1
60482.805940440 2024-06-21T19:20:33.254020+00:00 20134800.000606358051 15673999.960323067382 1
60482.805951963 2024-06-21T19:20:34.249596+00:00 20134799.999149441719 15674000.001173142344 1
60482.805963544 2024-06-21T19:20:35.250196+00:00 20134800.000061232597 15674000.004531539977 1
60482.805975181 2024-06-21T19:20:36.255600+00:00 20134800.000468596816 15673999.983352113515 1
60482.805986692 2024-06-21T19:20:37.250179+00:00 20134799.999494139105 15674000.016476899385 1
60482.805998402 2024-06-21T19:20:38.261963+00:00 20134800.000484783202 15674000.011763500050 1
60482.806009837 2024-06-21T19:20:39.249949+00:00 20134800.000056583434 15674000.013950638473 1
60482.806021416 2024-06-21T19:20:40.250342+00:00 20134799.999303996563 15673999.976003209129 1
60482.806032992 2024-06-21T19:20:41.250503+00:00 20134800.000132434070 15673999.978084215894 1
60482.806044741 2024-06-21T19:20:42.265570+00:00 20134800.000538680702 15674000.015649916604 1
60482.806056133 2024-06-21T19:20:43.249854+00:00 20134799.999412164092 15674000.026745634153 1
60482.806067729 2024-06-21T19:20:44.251819+00:00 20134800.000451590866 15673999.983045626432 1
60482.806079309 2024-06-21T19:20:45.252351+00:00 20134799.999651286751 15673999.981483561918 1
60482.806090852 2024-06-21T19:20:46.249646+00:00 20134799.999264966697 15673999.977220386267 1
60482.806102432 2024-06-21T19:20:47.250137+00:00 20134800.001853909343 15674000.017471300438 1
60482.806114006 2024-06-21T19:20:48.250092+00:00 20134799.999358162284 15674000.012923795730 1
60482.806125849 2024-06-21T19:20:49.273399+00:00 20134799.999161601067 15674000.015591442585 1
60482.806137502 2024-06-21T19:20:50.280148+00:00 20134799.999804288149 15673999.979220453650 1
60482.806148995 2024-06-21T19:20:51.273179+00:00 20134800.000466316938 15674000.010947292671 1
60482.806160477 2024-06-21T19:20:52.265193+00:00 20134799.999941233546 15673999.997933201492 1
60482.806172295 2024-06-21T19:20:53.286292+00:00 20134800.000139229000 15673999.991501133889 1
60482.806183728 2024-06-21T19:20:54.274123+00:00 20134800.000588390976 15673999.993009241298 1
60482.806195250 2024-06-21T19:20:55.269565+00:00 20134800.000098098069 15673999.981392297894 1
60482.806206767 2024-06-21T19:20:56.264663+00:00 20134799.999615583569 15673999.972605805844 1
60482.806218278 2024-06-21T19:20:57.259176+00:00 20134799.999857030809 15674000.060822961852 1
60482.806229869 2024-06-21T19:20:58.260681+00:00 20134800.000243846327 15673999.972176859155 1
60482.806241553 2024-06-21T19:20:59.270176+00:00 20134799.999763265252 15673999.986946880817 1
60482.806253015 2024-06-21T19:21:00.260498+00:00 20134800.000414181501 15674000.054288865998 1
60482.806264783 2024-06-21T19:21:01.277267+00:00 20134799.999547284096 15673999.973353132606 1
60482.806276080 2024-06-21T19:21:02.253312+00:00 20134799.999956559390 15673999.997850973159 1
60482.806287694 2024-06-21T19:21:03.256738+00:00 20134800.000489808619 15674000.019384851679 1
60482.806299276 2024-06-21T19:21:04.257414+00:00 20134799.998843125999 15673999.996092617512 1
60482.806310768 2024-06-21T19:21:05.250352+00:00 20134800.000469882041 15673999.999221049249 1
60482.806322344 2024-06-21T19:21:06.250474+00:00 20134800.000804949552 15673999.980336777866 1
60482.806333917 2024-06-21T19:21:07.250469+00:00 20134799.999447979033 15674000.029258063063 1
60482.806345488 2024-06-21T19:21:08.250141+00:00 20134800.000122115016 15674000.001971835271 1
60482.806357064 2024-06-21T19:21:09.250348+00:00 20134800.000307671726 15673999.969738647342 1
60482.806368631 2024-06-21T19:21:10.249759+00:00 20134799.999137353152 15674000.027283698320 1
60482.806380219 2024-06-21T19:21:11.250961+00:00 20134800.000237088650 15673999.968796944246 1
60482.806391784 2024-06-21T19:21:12.250176+00:00 20134799.999999478459 15673999.984949242324 1
60482.806403392 2024-06-21T19:21:13.253071+00:00 20134799.999125286937 15674000.014305088669 1
60482.806414937 2024-06-21T19:21:14.250560+00:00 20134800.001644570380 15674000.029417054728 1
60482.806426605 2024-06-21T19:21:15.258676+00:00 20134799.998929109424 15673999.974607020617 1
60482.806438082 2024-06-21T19:21:16.250299+00:00 20134800.000194288790 15674000.047238593921 1
60482.806449652 2024-06-21T19:21:17.249902+00:00 20134800.000792235136 15673999.969473529607 1
60482.806461222 2024-06-21T19:21:18.249575+00:00 20134800.000185638666 15673999.996943341568 1
60482.806472801 2024-06-21T19:21:19.249992+00:00 20134799.999385975301 15673999.999806843698 1
60482.806484374 2024-06-21T19:21:20.249893+00:00 20134799.999399632215 15674000.037272848189 1
60482.806495949 2024-06-21T19:21:21.250005+00:00 20134800.001608669758 15673999.974615389481 1
60482.806507522 2024-06-21T19:21:22.249881+00:00 20134799.999234266579 15674000.018250586465 1
60482.806519169 2024-06-21T19:21:23.256183+00:00 20134799.999287083745 15673999.954916136339 1
60482.806530671 2024-06-21T19:21:24.250016+00:00 20134800.000599250197 15674000.015864346176 1
60482.806542344 2024-06-21T19:21:25.258544+00:00 20134799.999091364443 15673999.998632157221 1
60482.806553822 2024-06-21T19:21:26.250198+00:00 20134800.000477358699 15674000.027237672359 1
60482.806565393 2024-06-21T19:21:27.249988+00:00 20134800.000141847879 15673999.972065681592 1
60482.806576971 2024-06-21T19:21:28.250276+00:00 20134800.000883456320 15674000.008778402582 1
60482.806588543 2024-06-21T19:21:29.250108+00:00 20134799.999677013606 15673999.971579980105 1
60482.806600123 2024-06-21T19:21:30.250624+00:00 20134800.000893857330 15674000.020541885868 1
60482.806611710 2024-06-21T19:21:31.251737+00:00 20134799.999483793974 15673999.957592280582 1
60482.806623376 2024-06-21T19:21:32.259704+00:00 20134799.999672010541 15674000.027974424884 1
60482.806634917 2024-06-21T19:21:33.256834+00:00 20134799.998719267547 15673999.996863747016 1
60482.806646614 2024-06-21T19:21:34.267474+00:00 20134800.001596983522 15674000.027683459222 1
60482.806658310 2024-06-21T19:21:35.277963+00:00 20134799.999982628971 15674000.022269085050 1
60482.806669873 2024-06-21T19:21:36.277004+00:00 20134799.999752603471 15673999.981165315956 1
60482.806681398 2024-06-21T19:21:37.272828+00:00 20134799.999593611807 15673999.982530741021 1
60482.806693126 2024-06-21T19:21:38.286039+00:00 20134800.000466130674 15674000.025026893243 1
60482.806704618 2024-06-21T19:21:39.278966+00:00 20134799.999723233283 15673999.966290147975 1
60482.806715894 2024-06-21T19:21:40.253260+00:00 20134800.000842776150 15674000.010993054137 1
60482.806727670 2024-06-21T19:21:41.270710+00:00 20134799.998968802392 15673999.992461994290 1
60482.806739291 2024-06-21T19:21:42.274703+00:00 20134799.999801933765 15674000.015049880370 1
60482.806750825 2024-06-21T19:21:43.271285+00:00 20134799.999582000077 15674000.019531549886 1
60482.806762162 2024-06-21T19:21:44.250776+00:00 20134800.001617472619 15674000.008792744949 1
60482.806774043 2024-06-21T19:21:45.277258+00:00 20134799.998029951006 15673999.972729954869 1
60482.806785367 2024-06-21T19:21:46.255712+00:00 20134800.001247763634 15674000.006821023300 1
60482.806797167 2024-06-21T19:21:47.275203+00:00 20134799.999848943204 15673999.970905611292 1
60482.806808558 2024-06-21T19:21:48.259447+00:00 20134800.000337764621 15674000.036161389202 1
60482.806820259 2024-06-21T19:21:49.270415+00:00 20134799.999389484525 15673999.982595935464 1
60482.806831781 2024-06-21T19:21:50.265889+00:00 20134799.999905012548 15674000.002433538437 1
60482.806843409 2024-06-21T19:21:51.270574+00:00 20134800.000746283680 15673999.992697631940 1
60482.806855105 2024-06-21T19:21:52.281097+00:00 20134799.999504305422 15674000.019165679812 1
60482.806866451 2024-06-21T19:21:53.261364+00:00 20134799.999100659043 15674000.002790598199 1
60482.806877978 2024-06-21T19:21:54.257334+00:00 20134800.000492524356 15673999.990092828870 1
60482.806889914 2024-06-21T19:21:55.288544+00:00 20134799.999801497906 15673999.992950886488 1
60482.806901197 2024-06-21T19:21:56.263443+00:00 20134800.000750567764 15673999.952326351777 1
60482.806912815 2024-06-21T19:21:57.267193+00:00 20134800.000067893416 15674000.043014047667 1
60482.806924540 2024-06-21T19:21:58.280252+00:00 20134799.999827925116 15674000.010074010119 1
60482.806936056 2024-06-21T19:21:59.275276+00:00 20134799.999810189009 15674000.016860345379 1
60482.806947636 2024-06-21T19:22:00.275786+00:00 20134799.999350968748 15673999.975208360702 1
60482.806959366 2024-06-21T19:22:01.289265+00:00 20134800.000390693545 15673999.989888794720 1
60482.806970672 2024-06-21T19:22:02.266062+00:00 20134800.000757891685 15673999.978271208704 1
60482.806982172 2024-06-21T19:22:03.259632+00:00 20134799.999699935317 15674000.042879110202 1
60482.806993705 2024-06-21T19:22:04.256096+00:00 20134800.000169832259 15673999.994050808251 1
60482.807005218 2024-06-21T19:22:05.250816+00:00 20134799.999986670911 15673999.986747441813 1
60482.807016836 2024-06-21T19:22:06.254647+00:00 20134800.000393882394 15674000.001772791147 1
60482.807028386 2024-06-21T19:22:07.252520+00:00 20134799.999499998987 15674000.012025814503 1
60482.807040021 2024-06-21T19:22:08.257816+00:00 20134799.999190669507 15673999.991719475016 1
60482.807051628 2024-06-21T19:22:09.260694+00:00 20134800.000672705472 15674000.016465554014 1
60482.807063231 2024-06-21T19:22:10.263176+00:00 20134800.000090699643 15673999.981499727815 1
60482.807074710 2024-06-21T19:22:11.254948+00:00 20134799.999950412661 15674000.037470811978 1
60482.807086273 2024-06-21T19:22:12.253950+00:00 20134800.000437565148 15673999.988333750516 1
60482.807097835 2024-06-21T19:22:13.252893+00:00 20134799.999758783728 15673999.982303865254 1
60482.807109405 2024-06-21T19:22:14.252633+00:00 20134799.999772563577 15674000.029775008559 1
60482.807121120 2024-06-21T19:22:15.264820+00:00 20134800.000750645995 15673999.961834898219 1
60482.807132528 2024-06-21T19:22:16.250391+00:00 20134799.999258968979 15673999.990651760250 1
60482.807144097 2024-06-21T19:22:17.249964+00:00 20134800.000055823475 15674000.020449528471 1
60482.807155669 2024-06-21T19:22:18.249805+00:00 20134800.000552576035 15673999.985697412863 1
60482.807167308 2024-06-21T19:22:19.255413+00:00 20134799.998442344368 15674000.018299039453 1
60482.807178821 2024-06-21T19:22:20.250116+00:00 20134800.002257194370 15673999.990125723183 1
60482.807190420 2024-06-21T19:22:21.252274+00:00 20134799.999233964831 15674000.015670483932 1
60482.807201974 2024-06-21T19:22:22.250559+00:00 20134799.999358348548 15673999.990959992632 1
60482.807213639 2024-06-21T19:22:23.258399+00:00 20134800.000579472631 15674000.018034944311 1
60482.807225185 2024-06-21T19:22:24.255982+00:00 20134799.999763607979 15673999.966679889709 1
60482.807236693 2024-06-21T19:22:25.250312+00:00 20134799.999304924160 15674000.018891708925 1
60482.807248261 2024-06-21T19:22:26.249728+00:00 20134800.000842854381 15673999.986662931740 1
60482.807259839 2024-06-21T19:22:27.250133+00:00 20134799.999809294939 15673999.996892208233 1
60482.807271805 2024-06-21T19:22:28.283939+00:00 20134799.999552741647 15674000.010822048411 1
60482.807282993 2024-06-21T19:22:29.250540+00:00 20134800.000315714628 15673999.989788318053 1
60482.807294566 2024-06-21T19:22:30.250479+00:00 20134800.000015676022 15673999.992416949943 1
60482.807306131 2024-06-21T19:22:31.249733+00:00 20134799.999800041318 15674000.011900445446 1
60482.807317712 2024-06-21T19:22:32.250339+00:00 20134799.999939329922 15674000.014907358214 1
60482.807329283 2024-06-21T19:22:33.250021+00:00 20134800.000245932490 15674000.006289729849 1
60482.807340866 2024-06-21T19:22:34.250862+00:00 20134799.999793052673 15674000.009615538642 1
60482.807352431 2024-06-21T19:22:35.250030+00:00 20134799.999759133905 15673999.970340391621 1
60482.807363998 2024-06-21T19:22:36.249392+00:00 20134800.000534500927 15673999.982218908146 1
60482.807375582 2024-06-21T19:22:37.250259+00:00 20134800.000172663480 15674000.000491732731 1
60482.807387218 2024-06-21T19:22:38.255615+00:00 20134799.999379526824 15674000.008087776601 1
60482.807398733 2024-06-21T19:22:39.250505+00:00 20134800.000800199807 15674000.021497355774 1
60482.807410304 2024-06-21T19:22:40.250238+00:00 20134799.999874711037 15674000.006152212620 1
60482.807421891 2024-06-21T19:22:41.251352+00:00 20134799.999600976706 15674000.011001497507 1
60482.807433452 2024-06-21T19:22:42.250286+00:00 20134799.999666389078 15673999.995267683640 1
60482.807445020 2024-06-21T19:22:43.249784+00:00 20134800.000851809978 15673999.983231326565 1
60482.807456598 2024-06-21T19:22:44.250030+00:00 20134799.999460726976 15673999.993832351640 1
60482.807468171 2024-06-21T19:22:45.249973+00:00 20134800.001127518713 15674000.019692992792 1
60482.807479751 2024-06-21T19:22:46.250501+00:00 20134799.998693466187 15673999.993075720966 1
60482.807491325 2024-06-21T19:22:47.250445+00:00 20134800.001042980701 15673999.980245064944 1
60482.807503218 2024-06-21T19:22:48.278044+00:00 20134799.999597631395 15674000.005599813536 1
60482.807514564 2024-06-21T19:22:49.258287+00:00 20134799.999633003026 15674000.003997592255 1
60482.807526175 2024-06-21T19:22:50.261559+00:00 20134800.000534582883 15674000.005399260670 1
60482.807537687 2024-06-21T19:22:51.256128+00:00 20134799.999596424401 15673999.994838211685 1
60482.807549569 2024-06-21T19:22:52.282751+00:00 20134799.999910231680 15673999.984348185360 1
60482.807561029 2024-06-21T19:22:53.272905+00:00 20134800.000272374600 15674000.003332240507 1
60482.807572424 2024-06-21T19:22:54.257427+00:00 20134799.999824240804 15674000.021420324221 1
60482.807583995 2024-06-21T19:22:55.257196+00:00 20134800.000281948596 15674000.002741426229 1
60482.807595760 2024-06-21T19:22:56.273664+00:00 20134799.999608561397 15674000.004025576636 1
60482.807607244 2024-06-21T19:22:57.265854+00:00 20134800.000911001116 15673999.999407690018 1
60482.807618747 2024-06-21T19:22:58.259703+00:00 20134799.999636564404 15674000.010642129928 1
60482.807630846 2024-06-21T19:22:59.305125+00:00 20134800.000377491117 15673999.965962605551 1
60482.807641965 2024-06-21T19:23:00.265802+00:00 20134799.998788103461 15674000.002477327362 1
60482.807653515 2024-06-21T19:23:01.263673+00:00 20134799.999839268625 15673999.960070805624 1
60482.807665024 2024-06-21T19:23:02.258050+00:00 20134800.000487837940 15674000.035057783127 1
60482.807676547 2024-06-21T19:23:03.253643+00:00 20134800.000169243664 15674000.009326791391 1
60482.807688082 2024-06-21T19:23:04.250235+00:00 20134799.999086584896 15673999.982293054461 1
60482.807699650 2024-06-21T19:23:05.249763+00:00 20134800.000585354865 15674000.018678765744 1
60482.807711325 2024-06-21T19:23:06.258428+00:00 20134800.000262439251 15674000.001980612054 1
60482.807722967 2024-06-21T19:23:07.264305+00:00 20134799.999091211706 15673999.986148627475 1
60482.807734381 2024-06-21T19:23:08.250568+00:00 20134800.000560842454 15673999.976385315880 1
60482.807745954 2024-06-21T19:23:09.250427+00:00 20134800.000102918595 15674000.014376277104 1
60482.807757525 2024-06-21T19:23:10.250121+00:00 20134800.000080984086 15674000.029138436541 1
60482.807769162 2024-06-21T19:23:11.255581+00:00 20134800.000108450651 15674000.000572761521 1
60482.807780672 2024-06-21T19:23:12.250038+00:00 20134799.999912511557 15673999.951322022825 1
60482.807792250 2024-06-21T19:23:13.250416+00:00 20134799.998798105866 15674000.005652977154 1
60482.807803816 2024-06-21T19:23:14.249732+00:00 20134800.001014016569 15674000.025100512430 1
60482.807815743 2024-06-21T19:23:15.280172+00:00 20134800.000155881047 15673999.986688889563 1
60482.807827234 2024-06-21T19:23:16.273043+00:00 20134799.999811474234 15674000.016075925902 1
60482.807838613 2024-06-21T19:23:17.256142+00:00 20134800.000279381871 15674000.002805327997 1
60482.807850364 2024-06-21T19:23:18.271442+00:00 20134799.999536290765 15673999.961869651452 1
60482.807861804 2024-06-21T19:23:19.259852+00:00 20134800.000490326434 15674000.006865417585 1
60482.807873437 2024-06-21T19:23:20.264978+00:00 20134799.999891955405 15674000.037083541974 1
60482.807884874 2024-06-21T19:23:21.253117+00:00 20134799.999553203583 15674000.006590921432 1
60482.807896503 2024-06-21T19:23:22.257839+00:00 20134800.000103842467 15673999.967663852498 1
60482.807908078 2024-06-21T19:23:23.257897+00:00 20134800.000145662576 15674000.037771569565 1
60482.807919917 2024-06-21T19:23:24.280815+00:00 20134799.999874066561 15674000.023923663422 1
60482.807931385 2024-06-21T19:23:25.271659+00:00 20134800.000526729971 15673999.991655874997 1
60482.807942870 2024-06-21T19:23:26.263972+00:00 20134800.000429362059 15673999.958796903491 1
60482.807954664 2024-06-21T19:23:27.282981+00:00 20134799.999776393175 15674000.026264945045 1
60482.807966084 2024-06-21T19:23:28.269672+00:00 20134799.999839328229 15673999.980465095490 1
60482.807977743 2024-06-21T19:23:29.277022+00:00 20134799.999799996614 15674000.012803670019 1
60482.807989139 2024-06-21T19:23:30.261597+00:00 20134800.000768404454 15673999.984472941607 1
60482.808000907 2024-06-21T19:23:31.278362+00:00 20134799.999730635434 15673999.984501708299 1
60482.808012434 2024-06-21T19:23:32.274339+00:00 20134799.999969135970 15674000.029565969482 1
60482.808023856 2024-06-21T19:23:33.261160+00:00 20134799.999441090971 15673999.988598955795 1
60482.808035476 2024-06-21T19:23:34.265122+00:00 20134799.999593190849 15674000.013626094908 1
60482.808047214 2024-06-21T19:23:35.279233+00:00 20134800.000347405672 15674000.012891842052 1
60482.808058550 2024-06-21T19:23:36.258716+00:00 20134800.000239588320 15673999.961691042408 1
60482.808070258 2024-06-21T19:23:37.270333+00:00 20134800.000021334738 15674000.011183157563 1
60482.808081723 2024-06-21T19:23:38.260899+00:00 20134800.000870633870 15673999.984633916989 1
60482.808093402 2024-06-21T19:23:39.269941+00:00 20134799.999242085963 15674000.016894483939 1
60482.808105119 2024-06-21T19:23:40.282250+00:00 20134799.999463837594 15673999.996666770428 1
60482.808116502 2024-06-21T19:23:41.265799+00:00 20134800.000293128192 15673999.999544935301 1
60482.808128005 2024-06-21T19:23:42.259598+00:00 20134800.000456877053 15674000.016603978351 1
60482.808139576 2024-06-21T19:23:43.259311+00:00 20134799.999598845840 15673999.979042641819 1
60482.808151089 2024-06-21T19:23:44.254042+00:00 20134799.999855436385 15674000.005201393738 1
60482.808162700 2024-06-21T19:23:45.257314+00:00 20134800.000018678606 15673999.981283629313 1
60482.808174388 2024-06-21T19:23:46.267064+00:00 20134799.999566443264 15674000.025623470545 1
60482.808186073 2024-06-21T19:23:47.276687+00:00 20134800.000303342938 15674000.019853558391 1
60482.808197440 2024-06-21T19:23:48.258796+00:00 20134800.001062292606 15673999.987138615921 1
60482.808209098 2024-06-21T19:23:49.266108+00:00 20134799.999064084142 15673999.981889883056 1
60482.808220767 2024-06-21T19:23:50.274273+00:00 20134800.000192467123 15673999.994096796960 1
60482.808232516 2024-06-21T19:23:51.289410+00:00 20134800.000127542764 15674000.012470494956 1
60482.808243641 2024-06-21T19:23:52.250535+00:00 20134800.000874537975 15674000.024044832215 1
60482.808255304 2024-06-21T19:23:53.258245+00:00 20134799.999675080180 15673999.992342492566 1
60482.808266875 2024-06-21T19:23:54.258052+00:00 20134799.998571168631 15673999.996050462127 1
60482.808278564 2024-06-21T19:23:55.267958+00:00 20134800.000680979341 15674000.000321337953 1
60482.808290114 2024-06-21T19:23:56.265861+00:00 20134800.000901967287 15674000.005445502698 1
60482.808301667 2024-06-21T19:23:57.263998+00:00 20134799.998720332980 15673999.950157737359 1
60482.808313190 2024-06-21T19:23:58.259657+00:00 20134800.000315144658 15674000.048340883106 1
60482.808324933 2024-06-21T19:23:59.274161+00:00 20134799.999905951321 15673999.985784422606 1
60482.808336335 2024-06-21T19:24:00.259310+00:00 20134799.999802116305 15673999.999450506642 1
60482.808348160 2024-06-21T19:24:01.281020+00:00 20134800.001004312187 15673999.994973717257 1
60482.808359494 2024-06-21T19:24:02.260219+00:00 20134799.999368295074 15674000.020379820839 1
60482.808371137 2024-06-21T19:24:03.266227+00:00 20134799.999616224319 15673999.979925692081 1
60482.808382631 2024-06-21T19:24:04.259304+00:00 20134800.000060416758 15673999.995605112985 1
60482.808394097 2024-06-21T19:24:05.249996+00:00 20134800.000984311104 15673999.995311925188 1
60482.808405785 2024-06-21T19:24:06.259846+00:00 20134799.999464299530 15674000.017669279128 1
60482.808417251 2024-06-21T19:24:07.250493+00:00 20134800.000468403101 15674000.022568194196 1
60482.808428825 2024-06-21T19:24:08.250488+00:00 20134799.999020863324 15673999.986458998173 1
60482.808440407 2024-06-21T19:24:09.251132+00:00 20134800.000446170568 15673999.963616963476 1
60482.808451979 2024-06-21T19:24:10.250996+00:00 20134799.999785691500 15674000.024551603943 1
60482.808463628 2024-06-21T19:24:11.257503+00:00 20134800.000814698637 15674000.001756928861 1
60482.808475205 2024-06-21T19:24:12.257716+00:00 20134799.999370187521 15673999.990981478244 1
60482.808486697 2024-06-21T19:24:13.250666+00:00 20134800.000685606152 15673999.976488487795 1
60482.808498271 2024-06-21T19:24:14.250603+00:00 20134799.999021846801 15673999.991272155195 1
60482.808510005 2024-06-21T19:24:15.264420+00:00 20134800.000213038176 15674000.029537761584 1
60482.808521521 2024-06-21T19:24:16.259423+00:00 20134799.999876148999 15674000.039595091715 1
60482.808532992 2024-06-21T19:24:17.250538+00:00 20134800.000379394740 15673999.977778507397 1
60482.808544579 2024-06-21T19:24:18.251631+00:00 20134799.999779619277 15674000.024052953348 1
60482.808556383 2024-06-21T19:24:19.271530+00:00 20134799.999849133193 15673999.969047114253 1
60482.808567747 2024-06-21T19:24:20.253337+00:00 20134799.999850053340 15673999.981451962143 1
60482.808579285 2024-06-21T19:24:21.250196+00:00 20134800.000768017024 15674000.033182784915 1
60482.808590861 2024-06-21T19:24:22.250409+00:00 20134799.999555286020 15674000.002221345901 1
60482.808602496 2024-06-21T19:24:23.255620+00:00 20134800.000590290874 15674000.016462137923 1
60482.808614012 2024-06-21T19:24:24.250654+00:00 20134799.998998325318 15673999.970326865092 1
60482.808625581 2024-06-21T19:24:25.250167+00:00 20134800.000837385654 15673999.992013098672 1
60482.808637153 2024-06-21T19:24:26.250003+00:00 20134799.999541327357 15674000.004175614566 1
60482.808648732 2024-06-21T19:24:27.250391+00:00 20134800.000119686127 15673999.984411703423 1
60482.808660486 2024-06-21T19:24:28.265979+00:00 20134799.999898996204 15674000.010644562542 1
60482.808671893 2024-06-21T19:24:29.251544+00:00 20134800.000571012497 15674000.020670523867 1
60482.808683472 2024-06-21T19:24:30.251983+00:00 20134799.999238744378 15673999.983552614227 1
60482.808695125 2024-06-21T19:24:31.258831+00:00 20134800.000099729747 15674000.000653820112 1
60482.808706647 2024-06-21T19:24:32.254282+00:00 20134800.000481005758 15673999.985083941370 1
60482.808718299 2024-06-21T19:24:33.261042+00:00 20134800.000174783170 15674000.028827285394 1
60482.808729750 2024-06-21T19:24:34.250380+00:00 20134799.999425061047 15673999.974620781839 1
60482.808741313 2024-06-21T19:24:35.249435+00:00 20134800.000486847013 15674000.015102623031 1
60482.808752898 2024-06-21T19:24:36.250381+00:00 20134799.999453436583 15673999.988442813978 1
60482.808764583 2024-06-21T19:24:37.259983+00:00 20134799.999700997025 15673999.999954251572 1
60482.808776044 2024-06-21T19:24:38.250210+00:00 20134800.000589460135 15674000.003659857437 1
60482.808787621 2024-06-21T19:24:39.250476+00:00 20134799.999833256006 15673999.990757938474 1
60482.808799204 2024-06-21T19:24:40.251246+00:00 20134799.999666828662 15674000.027234489098 1
60482.808810780 2024-06-21T19:24:41.251402+00:00 20134799.999997440726 15673999.990806575865 1
60482.808822338 2024-06-21T19:24:42.249977+00:00 20134800.000534445047 15673999.989258179441 1
60482.808833913 2024-06-21T19:24:43.250089+00:00 20134799.998962223530 15674000.014330815524 1
60482.808845493 2024-06-21T19:24:44.250626+00:00 20134800.000838734210 15673999.945710107684 1
60482.808857108 2024-06-21T19:24:45.254156+00:00 20134800.000176224858 15674000.024427732453 1
60482.808868649 2024-06-21T19:24:46.251315+00:00 20134800.000381577760 15674000.044392449781 1
60482.808880280 2024-06-21T19:24:47.256166+00:00 20134799.999181520194 15673999.992923028767 1
60482.808891783 2024-06-21T19:24:48.250100+00:00 20134800.000060208142 15673999.971818201244 1
60482.808903355 2024-06-21T19:24:49.249885+00:00 20134800.000193871558 15674000.033310696483 1
60482.808914926 2024-06-21T19:24:50.249595+00:00 20134800.000238552690 15673999.988592157140 1
60482.808926511 2024-06-21T19:24:51.250501+00:00 20134799.999960239977 15673999.995787004009 1
60482.808938078 2024-06-21T19:24:52.249902+00:00 20134799.999884236604 15673999.985181843862 1
60482.808949652 2024-06-21T19:24:53.249935+00:00 20134799.999745640904 15674000.013825610280 1
60482.808961224 2024-06-21T19:24:54.249758+00:00 20134800.000079751015 15673999.994740843773 1
60482.808972806 2024-06-21T19:24:55.250437+00:00 20134800.000079143792 15674000.007137944922 1
60482.808984372 2024-06-21T19:24:56.249703+00:00 20134799.999531362206 15673999.988587453961 1
60482.808995944 2024-06-21T19:24:57.249583+00:00 20134800.000824183226 15674000.008217645809 1
60482.809007529 2024-06-21T19:24:58.250524+00:00 20134799.999380700290 15674000.004952356219 1
60482.809019094 2024-06-21T19:24:59.249751+00:00 20134800.000241417438 15674000.007556030527 1
60482.809030677 2024-06-21T19:25:00.250522+00:00 20134800.000318676233 15673999.974451998249 1
60482.809042246 2024-06-21T19:25:01.250012+00:00 20134799.999369315803 15674000.006526751444 1
60482.809053919 2024-06-21T19:25:02.258623+00:00 20134800.000171899796 15674000.009853400290 1
60482.809065490 2024-06-21T19:25:03.258334+00:00 20134800.000022586435 15674000.018753550947 1
60482.809077151 2024-06-21T19:25:04.265831+00:00 20134800.000895861536 15673999.968407545239 1
60482.809088686 2024-06-21T19:25:05.262476+00:00 20134800.000407431275 15673999.992788318545 1
60482.809100221 2024-06-21T19:25:06.259077+00:00 20134799.998872842640 15674000.021189961582 1
60482.809111707 2024-06-21T19:25:07.251513+00:00 20134799.999491460621 15674000.002314994112 1
60482.809123419 2024-06-21T19:25:08.263443+00:00 20134800.001089271158 15673999.995657384396 1
60482.809134977 2024-06-21T19:25:09.262015+00:00 20134799.998969938606 15673999.977153869346 1
60482.809146496 2024-06-21T19:25:10.257237+00:00 20134800.000469736755 15673999.989430181682 1
60482.809157996 2024-06-21T19:25:11.250861+00:00 20134800.000320382416 15674000.036315981299 1
60482.809169577 2024-06-21T19:25:12.251413+00:00 20134800.000109706074 15674000.005984021351 1
60482.809181180 2024-06-21T19:25:13.253963+00:00 20134799.999304279685 15673999.975958660245 1
60482.809192726 2024-06-21T19:25:14.251517+00:00 20134800.000368952751 15674000.014515915886 1
60482.809204298 2024-06-21T19:25:15.251359+00:00 20134799.999598659575 15674000.018256086856 1
60482.809215876 2024-06-21T19:25:16.251666+00:00 20134800.000076580793 15673999.988806925714 1
60482.809227444 2024-06-21T19:25:17.251190+00:00 20134799.999980807304 15674000.006592476740 1
60482.809239004 2024-06-21T19:25:18.249951+00:00 20134800.000890210271 15673999.981198444963 1
60482.809250613 2024-06-21T19:25:19.252950+00:00 20134799.999199129641 15673999.989016048610 1
60482.809262232 2024-06-21T19:25:20.256890+00:00 20134800.000605728477 15674000.018048146740 1
60482.809273728 2024-06-21T19:25:21.250114+00:00 20134800.000355523080 15673999.997367013246 1
60482.809285305 2024-06-21T19:25:22.250287+00:00 20134799.999010082334 15674000.004390114918 1
60482.809296876 2024-06-21T19:25:23.250098+00:00 20134800.000064969063 15674000.013756437227 1
60482.809308446 2024-06-21T19:25:24.249788+00:00 20134800.000410616398 15673999.979824475944 1
60482.809320028 2024-06-21T19:25:25.250415+00:00 20134800.000532988459 15674000.023122822866 1
60482.809331601 2024-06-21T19:25:26.250367+00:00 20134799.998944442719 15673999.973973089829 1
60482.809343178 2024-06-21T19:25:27.250550+00:00 20134800.000344280154 15673999.983815768734 1
60482.809354858 2024-06-21T19:25:28.259746+00:00 20134800.000651389360 15673999.985272951424 1
60482.809366315 2024-06-21T19:25:29.249601+00:00 20134799.999599758536 15674000.043557727709 1
60482.809377898 2024-06-21T19:25:30.250436+00:00 20134800.000206962228 15674000.005801750347 1
60482.809389468 2024-06-21T19:25:31.250045+00:00 20134800.000435240567 15673999.996946824715 1
60482.809401048 2024-06-21T19:25:32.250558+00:00 20134799.998977534473 15674000.002649486065 1
60482.809412619 2024-06-21T19:25:33.250241+00:00 20134800.000797089189 15673999.975341269746 1
60482.809424191 2024-06-21T19:25:34.250073+00:00 20134799.999560371041 15674000.024245860055 1
60482.809435769 2024-06-21T19:25:35.250389+00:00 20134799.999699782580 15674000.003867251799 1
60482.809447339 2024-06-21T19:25:36.250065+00:00 20134800.000158090144 15673999.983898812905 1
60482.809458913 2024-06-21T19:25:37.250095+00:00 20134800.000309035182 15674000.010788697749 1
60482.809470573 2024-06-21T19:25:38.257524+00:00 20134800.000370584428 15673999.998646819964 1
60482.809482067 2024-06-21T19:25:39.250584+00:00 20134799.999417927116 15673999.996095124632 1
60482.809493637 2024-06-21T19:25:40.250196+00:00 20134799.999214533716 15673999.975962227210 1
60482.809505204 2024-06-21T19:25:41.249580+00:00 20134800.001289013773 15673999.994055680931 1
60482.809516880 2024-06-21T19:25:42.258419+00:00 20134799.999306745827 15674000.036704074591 1
60482.809528356 2024-06-21T19:25:43.249970+00:00 20134800.000382423401 15674000.006038114429 1
60482.809539935 2024-06-21T19:25:44.250398+00:00 20134800.000881634653 15673999.993013003841 1
60482.809551543 2024-06-21T19:25:45.253286+00:00 20134799.998747803271 15673999.987271815538 1
60482.809563085 2024-06-21T19:25:46.250557+00:00 20134800.000302128494 15673999.982581479475 1
60482.809574649 2024-06-21T19:25:47.249638+00:00 20134799.999572139233 15674000.019235435873 1
60482.809586221 2024-06-21T19:25:48.249549+00:00 20134799.999982852489 15673999.977345017716 1
60482.809597808 2024-06-21T19:25:49.250627+00:00 20134800.000459752977 15674000.017782364041 1
60482.809609372 2024-06-21T19:25:50.249703+00:00 20134800.000095251948 15674000.021892415360 1
60482.809620961 2024-06-21T19:25:51.250976+00:00 20134800.000177141279 15674000.000681588426 1
60482.809632525 2024-06-21T19:25:52.250185+00:00 20134799.999619416893 15673999.958550212905 1
60482.809644096 2024-06-21T19:25:53.249866+00:00 20134800.000333469361 15674000.033754695207 1
60482.809655683 2024-06-21T19:25:54.250966+00:00 20134799.999241024256 15673999.990295683965 1
60482.809667244 2024-06-21T19:25:55.249852+00:00 20134800.000281870365 15673999.984778936952 1
60482.809678891 2024-06-21T19:25:56.256207+00:00 20134800.000178955495 15674000.005281273276 1
60482.809690438 2024-06-21T19:25:57.253822+00:00 20134800.000016551465 15674000.000929225236 1
60482.809702036 2024-06-21T19:25:58.255962+00:00 20134799.999575700611 15674000.019149286672 1
60482.809713664 2024-06-21T19:25:59.260565+00:00 20134800.000209391117 15673999.994324358180 1
60482.809725246 2024-06-21T19:26:00.261298+00:00 20134799.999983236194 15674000.022073062137 1
60482.809737260 2024-06-21T19:26:01.299198+00:00 20134800.000056698918 15673999.999294077978 1
60482.809748277 2024-06-21T19:26:02.251151+00:00 20134799.999850727618 15673999.957420464605 1
60482.809759858 2024-06-21T19:26:03.251703+00:00 20134799.999595969915 15674000.000645620748 1
60482.809771509 2024-06-21T19:26:04.258370+00:00 20134800.000815834850 15674000.008572893217 1
60482.809783151 2024-06-21T19:26:05.264274+00:00 20134799.999487202615 15674000.016242129728 1
60482.809794649 2024-06-21T19:26:06.257735+00:00 20134800.000666491687 15674000.003934958950 1
60482.809806210 2024-06-21T19:26:07.256499+00:00 20134800.000006958842 15673999.960849758238 1
60482.809817709 2024-06-21T19:26:08.250016+00:00 20134799.999681416899 15674000.034135013819 1
60482.809829384 2024-06-21T19:26:09.258774+00:00 20134799.999959573150 15673999.991747030988 1
60482.809840867 2024-06-21T19:26:10.250906+00:00 20134799.999067187309 15673999.997829452157 1
60482.809852459 2024-06-21T19:26:11.252447+00:00 20134800.001457173377 15674000.002926532179 1
60482.809864143 2024-06-21T19:26:12.261967+00:00 20134799.999259270728 15674000.014308957383 1
60482.809875599 2024-06-21T19:26:13.251727+00:00 20134799.999638862908 15673999.992028653622 1
60482.809887236 2024-06-21T19:26:14.257138+00:00 20134799.999797910452 15673999.991565639153 1
60482.809898827 2024-06-21T19:26:15.258634+00:00 20134800.000547107309 15673999.992829378694 1
60482.809910353 2024-06-21T19:26:16.254517+00:00 20134800.000255323946 15674000.007422234863 1
60482.809921872 2024-06-21T19:26:17.249738+00:00 20134799.999822441489 15674000.000755812973 1
60482.809933516 2024-06-21T19:26:18.255798+00:00 20134799.999646149576 15673999.987288122997 1
60482.809945329 2024-06-21T19:26:19.276431+00:00 20134800.000184062868 15674000.014037420973 1
60482.809956634 2024-06-21T19:26:20.253185+00:00 20134800.000906866044 15674000.007711071521 1
60482.809968309 2024-06-21T19:26:21.261940+00:00 20134799.999570313841 15673999.989215603098 1
60482.809979856 2024-06-21T19:26:22.259613+00:00 20134799.999716252089 15673999.983085356653 1
60482.809991750 2024-06-21T19:26:23.287187+00:00 20134800.000593058765 15674000.043658964336 1
60482.810003020 2024-06-21T19:26:24.260924+00:00 20134799.999777760357 15673999.950364727527 1
60482.810014599 2024-06-21T19:26:25.261378+00:00 20134800.000043418258 15673999.985223662108 1
60482.810026055 2024-06-21T19:26:26.251123+00:00 20134799.999787624925 15674000.019216829911 1
60482.810037642 2024-06-21T19:26:27.252271+00:00 20134800.000273369253 15674000.023014415056 1
60482.810049190 2024-06-21T19:26:28.250004+00:00 20134799.999075848609 15673999.995504835621 1
60482.810061549 2024-06-21T19:26:29.317856+00:00 20134800.000828508288 15674000.024178318679 1
60482.810072411 2024-06-21T19:26:30.256341+00:00 20134799.998931158334 15673999.981715861708 1
60482.810083950 2024-06-21T19:26:31.253312+00:00 20134800.000751823187 15673999.963138850406 1
60482.810095669 2024-06-21T19:26:32.265774+00:00 20134800.000316243619 15674000.006535371765 1
60482.810107063 2024-06-21T19:26:33.250240+00:00 20134800.000065196306 15674000.012287454680 1
60482.810118632 2024-06-21T19:26:34.249826+00:00 20134799.999451018870 15674000.007338294759 1
60482.810130222 2024-06-21T19:26:35.251159+00:00 20134800.000443395227 15673999.969825798646 1
60482.810141787 2024-06-21T19:26:36.250380+00:00 20134799.999648597091 15674000.054475443438 1
60482.810153376 2024-06-21T19:26:37.251732+00:00 20134799.999877441674 15673999.982943929732 1
60482.810164936 2024-06-21T19:26:38.250436+00:00 20134800.000130768865 15674000.022140229121 1
60482.810176528 2024-06-21T19:26:39.252004+00:00 20134799.999777462333 15673999.963931718841 1
60482.810188248 2024-06-21T19:26:40.264594+00:00 20134800.000243239105 15673999.986570350826 1
60482.810199658 2024-06-21T19:26:41.250452+00:00 20134800.000135093927 15674000.021441306919 1
60482.810211235 2024-06-21T19:26:42.250713+00:00 20134800.000630207360 15673999.982646781951 1
60482.810222803 2024-06-21T19:26:43.250180+00:00 20134799.999631822109 15674000.022553566843 1
60482.810234374 2024-06-21T19:26:44.249935+00:00 20134800.000190455467 15674000.010317625478 1
60482.810245956 2024-06-21T19:26:45.250642+00:00 20134799.999706920236 15673999.981230199337 1
60482.810257526 2024-06-21T19:26:46.250238+00:00 20134799.999324843287 15674000.021825503558 1
60482.810269096 2024-06-21T19:26:47.249868+00:00 20134800.000114910305 15673999.968739038333 1
60482.810280675 2024-06-21T19:26:48.250300+00:00 20134800.000917106867 15673999.993233310059 1
60482.810292575 2024-06-21T19:26:49.278472+00:00 20134800.000044140965 15674000.036241490394 1
60482.810303918 2024-06-21T19:26:50.258492+00:00 20134799.999768994749 15673999.985324712470 1
60482.810315554 2024-06-21T19:26:51.263844+00:00 20134799.998691309243 15673999.991490092129 1
60482.810327262 2024-06-21T19:26:52.275459+00:00 20134800.001709442586 15673999.987967649475 1
60482.810338626 2024-06-21T19:26:53.257270+00:00 20134799.998640503734 15674000.024784918875 1
60482.810350427 2024-06-21T19:26:54.276896+00:00 20134800.000978276134 15673999.988763559610 1
60482.810361806 2024-06-21T19:26:55.260061+00:00 20134799.999788805842 15674000.020712563768 1
60482.810373510 2024-06-21T19:26:56.271298+00:00 20134800.000396236777 15673999.975635021925 1
60482.810385128 2024-06-21T19:26:57.275043+00:00 20134799.999640282243 15674000.021945184097 1
60482.810396574 2024-06-21T19:26:58.263989+00:00 20134800.000422116369 15673999.983744814992 1
60482.810408005 2024-06-21T19:26:59.251573+00:00 20134799.998982537538 15674000.021602230147 1
60482.810419944 2024-06-21T19:27:00.283156+00:00 20134800.000172581524 15673999.989535219967 1
60482.810431129 2024-06-21T19:27:01.249536+00:00 20134800.000558186322 15673999.987529702485 1
60482.810442777 2024-06-21T19:27:02.255927+00:00 20134800.000066261739 15674000.006722120568 1
60482.810454295 2024-06-21T19:27:03.251114+00:00 20134799.998551778495 15673999.998854497448 1
60482.810465901 2024-06-21T19:27:04.253844+00:00 20134800.001412719488 15674000.019357208163 1
60482.810477436 2024-06-21T19:27:05.250445+00:00 20134799.999937396497 15673999.975872827694 1
60482.810489001 2024-06-21T19:27:06.249698+00:00 20134800.000187534839 15673999.993108412251 1
60482.810500585 2024-06-21T19:27:07.250592+00:00 20134799.999607197940 15674000.009003059939 1
60482.810512215 2024-06-21T19:27:08.255403+00:00 20134799.999668970704 15673999.993639079854 1
60482.810523733 2024-06-21T19:27:09.250483+00:00 20134799.999564699829 15673999.980660222471 1
60482.810535308 2024-06-21T19:27:10.250590+00:00 20134800.000989098102 15674000.043304191902 1
60482.810546969 2024-06-21T19:27:11.258145+00:00 20134799.999863181263 15674000.003217549995 1
60482.810558523 2024-06-21T19:27:12.256414+00:00 20134799.999186147004 15673999.989951856434 1
60482.810570034 2024-06-21T19:27:13.250948+00:00 20134800.000495731831 15673999.988619845361 1
60482.810581645 2024-06-21T19:27:14.254142+00:00 20134800.000336885452 15674000.008258907124 1
60482.810593173 2024-06-21T19:27:15.250131+00:00 20134800.000492464751 15674000.012424301356 1
60482.810604884 2024-06-21T19:27:16.261961+00:00 20134799.999260377139 15673999.987268855795 1
60482.810616321 2024-06-21T19:27:17.250172+00:00 20134800.000393804163 15673999.965749137104 1
60482.810627893 2024-06-21T19:27:18.249958+00:00 20134799.999777875841 15674000.045949738473 1
60482.810639471 2024-06-21T19:27:19.250277+00:00 20134799.999709270895 15673999.976618712768 1
60482.810651042 2024-06-21T19:27:20.250041+00:00 20134800.000297196209 15674000.025790847838 1
60482.810662631 2024-06-21T19:27:21.251360+00:00 20134800.000490412116 15673999.980316082016 1
60482.810674228 2024-06-21T19:27:22.253276+00:00 20134799.999524019659 15673999.993591984734 1
60482.810685877 2024-06-21T19:27:23.259794+00:00 20134800.000025812536 15673999.989485695958 1
60482.810697341 2024-06-21T19:27:24.250263+00:00 20134800.000065807253 15674000.012051353231 1
60482.810708921 2024-06-21T19:27:25.250795+00:00 20134800.000714141876 15674000.019975919276 1
60482.810720481 2024-06-21T19:27:26.249530+00:00 20134799.999253466725 15673999.954337015748 1
60482.810732060 2024-06-21T19:27:27.249950+00:00 20134800.000475466251 15674000.015385547653 1
60482.810743655 2024-06-21T19:27:28.251759+00:00 20134799.999398648739 15674000.032793575898 1
60482.810755219 2024-06-21T19:27:29.250902+00:00 20134799.999918956310 15673999.985531169921 1
60482.810766832 2024-06-21T19:27:30.254310+00:00 20134800.000324364752 15673999.999870469794 1
60482.810778482 2024-06-21T19:27:31.260817+00:00 20134799.999004393816 15674000.012895569205 1
60482.810790277 2024-06-21T19:27:32.279921+00:00 20134800.000486720353 15673999.990163931623 1
60482.810801690 2024-06-21T19:27:33.265963+00:00 20134800.001208655536 15673999.991112578660 1
60482.810813161 2024-06-21T19:27:34.257078+00:00 20134799.999092523009 15673999.998848367482 1
60482.810824970 2024-06-21T19:27:35.277422+00:00 20134800.000117558986 15673999.993852391839 1
60482.810836298 2024-06-21T19:27:36.256153+00:00 20134799.999135777354 15674000.019438883290 1
60482.810847796 2024-06-21T19:27:37.249523+00:00 20134800.000515569001 15674000.015129271895 1
60482.810859484 2024-06-21T19:27:38.259387+00:00 20134800.000124573708 15673999.977184902877 1
60482.810871156 2024-06-21T19:27:39.267904+00:00 20134799.999961249530 15673999.977919988334 1
60482.810882621 2024-06-21T19:27:40.258413+00:00 20134799.999781761318 15674000.014469850808 1
60482.810894186 2024-06-21T19:27:41.257650+00:00 20134800.000186398625 15674000.005096398294 1
60482.810905955 2024-06-21T19:27:42.274490+00:00 20134800.000288352370 15674000.005064910278 1
60482.810917683 2024-06-21T19:27:43.287849+00:00 20134799.999775316566 15673999.995358673856 1
60482.810928912 2024-06-21T19:27:44.257999+00:00 20134800.000338081270 15674000.011765470728 1
60482.810940414 2024-06-21T19:27:45.251776+00:00 20134799.999727103859 15673999.998540857807 1
60482.810952137 2024-06-21T19:27:46.264658+00:00 20134800.000322826207 15673999.977229760960 1
60482.810963853 2024-06-21T19:27:47.276889+00:00 20134799.999438606203 15674000.034852271900 1
60482.810975395 2024-06-21T19:27:48.274161+00:00 20134799.999674264342 15673999.996586363763 1
60482.810986905 2024-06-21T19:27:49.268569+00:00 20134800.000518761575 15673999.964146986604 1
60482.810998522 2024-06-21T19:27:50.272266+00:00 20134799.999813392758 15674000.000507045537 1
60482.811010090 2024-06-21T19:27:51.271772+00:00 20134800.000229101628 15674000.046676009893 1
60482.811021527 2024-06-21T19:27:52.259969+00:00 20134799.999942537397 15674000.001738220453 1
60482.811033088 2024-06-21T19:27:53.258776+00:00 20134800.000259179622 15674000.004685906693 1
60482.811044887 2024-06-21T19:27:54.278238+00:00 20134799.999691661447 15673999.981987893581 1
60482.811056229 2024-06-21T19:27:55.258214+00:00 20134800.001248188317 15674000.003319721669 1
60482.811068033 2024-06-21T19:27:56.278076+00:00 20134799.998925615102 15673999.975454436615 1
60482.811079575 2024-06-21T19:27:57.275305+00:00 20134799.999940175563 15674000.012926530093 1
60482.811091145 2024-06-21T19:27:58.274943+00:00 20134800.000228933990 15673999.985961621627 1
60482.811102544 2024-06-21T19:27:59.259829+00:00 20134799.998989097774 15674000.026800850406 1
60482.811114196 2024-06-21T19:28:00.266542+00:00 20134800.001667298377 15673999.975872822106 1
60482.811125814 2024-06-21T19:28:01.270382+00:00 20134799.999319639057 15673999.995458168909 1
60482.811137264 2024-06-21T19:28:02.259627+00:00 20134799.999324049801 15673999.999948110431 1
60482.811148745 2024-06-21T19:28:03.251614+00:00 20134800.001305412501 15673999.990588467568 1
60482.811160300 2024-06-21T19:28:04.249935+00:00 20134799.999803598970 15674000.008602902293 1
60482.811172014 2024-06-21T19:28:05.261997+00:00 20134799.999408587813 15674000.006871040910 1
60482.811183462 2024-06-21T19:28:06.251147+00:00 20134800.001147251576 15673999.993261544034 1
60482.811195170 2024-06-21T19:28:07.262667+00:00 20134799.999911557883 15674000.011992607266 1
60482.811206752 2024-06-21T19:28:08.263424+00:00 20134799.999207023531 15673999.964090641588 1
60482.811218264 2024-06-21T19:28:09.258007+00:00 20134799.999592889100 15674000.026863679290 1
60482.811229760 2024-06-21T19:28:10.251248+00:00 20134800.000241342932 15674000.006056422368 1
60482.811241324 2024-06-21T19:28:11.250388+00:00 20134799.999366965145 15674000.018892925233 1
60482.811252914 2024-06-21T19:28:12.251795+00:00 20134800.000294692814 15673999.994722936302 1
60482.811264508 2024-06-21T19:28:13.253493+00:00 20134800.000262744725 15673999.975710192695 1
60482.811276205 2024-06-21T19:28:14.264156+00:00 20134799.999734580517 15674000.007644744590 1
60482.811287642 2024-06-21T19:28:15.252290+00:00 20134800.000969551504 15673999.997939689085 1
60482.811299187 2024-06-21T19:28:16.249763+00:00 20134799.999862909317 15674000.008255019784 1
60482.811310761 2024-06-21T19:28:17.249733+00:00 20134799.999621160328 15673999.989732762799 1
60482.811322342 2024-06-21T19:28:18.250319+00:00 20134799.999636106193 15673999.997792726383 1
60482.811333991 2024-06-21T19:28:19.256789+00:00 20134800.000631880015 15673999.971687249839 1
60482.811345610 2024-06-21T19:28:20.260686+00:00 20134799.999904990196 15674000.017819261178 1
60482.811357065 2024-06-21T19:28:21.250439+00:00 20134799.999468773603 15674000.002047780901 1
60482.811368632 2024-06-21T19:28:22.249792+00:00 20134800.000235807151 15674000.010287951678 1
60482.811380210 2024-06-21T19:28:23.250181+00:00 20134800.000044398010 15674000.006581127644 1
60482.811391780 2024-06-21T19:28:24.249755+00:00 20134800.000434488058 15674000.004308465868 1
60482.811403355 2024-06-21T19:28:25.249874+00:00 20134799.998800929636 15673999.959816567600 1
60482.811414931 2024-06-21T19:28:26.249988+00:00 20134800.000840727240 15674000.022451151162 1
60482.811426509 2024-06-21T19:28:27.250376+00:00 20134799.999684147537 15674000.035103548318 1
60482.811438122 2024-06-21T19:28:28.253728+00:00 20134800.000008661300 15673999.986112641171 1
60482.811449787 2024-06-21T19:28:29.261545+00:00 20134800.000594004989 15673999.990872383118 1
60482.811461228 2024-06-21T19:28:30.250121+00:00 20134800.000057835132 15674000.023064032197 1
60482.811472799 2024-06-21T19:28:31.249830+00:00 20134799.999432418495 15673999.971477977931 1
60482.811484378 2024-06-21T19:28:32.250240+00:00 20134800.000201951712 15674000.007364913821 1
60482.811495949 2024-06-21T19:28:33.249940+00:00 20134800.000104054809 15674000.008035050705 1
60482.811507531 2024-06-21T19:28:34.250710+00:00 20134800.000248171389 15673999.984570732340 1
60482.811519097 2024-06-21T19:28:35.249928+00:00 20134799.999367907643 15674000.011408215389 1
60482.811530670 2024-06-21T19:28:36.249888+00:00 20134800.000735927373 15673999.978140905499 1
60482.811542325 2024-06-21T19:28:37.256882+00:00 20134799.998133692890 15674000.010826017708 1
60482.811553817 2024-06-21T19:28:38.249772+00:00 20134800.001434352249 15673999.992668870836 1
60482.811565396 2024-06-21T19:28:39.250234+00:00 20134799.999755792320 15674000.031652024016 1
60482.811577017 2024-06-21T19:28:40.254321+00:00 20134800.000017918646 15673999.957609964535 1
60482.811588653 2024-06-21T19:28:41.259663+00:00 20134799.999814830720 15674000.024533219635 1
60482.811600119 2024-06-21T19:28:42.250252+00:00 20134800.000239897519 15674000.003926713020 1
60482.811611688 2024-06-21T19:28:43.249858+00:00 20134799.999459967017 15674000.005048794672 1
60482.811623266 2024-06-21T19:28:44.250217+00:00 20134800.000211138278 15674000.004132643342 1
60482.811634857 2024-06-21T19:28:45.251678+00:00 20134800.000687580556 15673999.961438231170 1
60482.811646409 2024-06-21T19:28:46.249791+00:00 20134800.000357683748 15674000.037346441299 1
60482.811657987 2024-06-21T19:28:47.250022+00:00 20134799.998945120722 15674000.006738474593 1
60482.811669664 2024-06-21T19:28:48.259018+00:00 20134800.001532778144 15673999.995693527162 1
60482.811681228 2024-06-21T19:28:49.258086+00:00 20134799.998538654298 15673999.987317780033 1
60482.811692720 2024-06-21T19:28:50.251009+00:00 20134800.000817961991 15673999.957999998704 1
60482.811704508 2024-06-21T19:28:51.269444+00:00 20134799.999756474048 15674000.033168289810 1
60482.811715933 2024-06-21T19:28:52.256611+00:00 20134799.999491613358 15674000.016584901139 1
60482.811727895 2024-06-21T19:28:53.290144+00:00 20134800.000194970518 15673999.992575161159 1
60482.811739183 2024-06-21T19:28:54.265364+00:00 20134800.000159986317 15674000.018511824310 1
60482.811750667 2024-06-21T19:28:55.257629+00:00 20134800.000368535519 15673999.970002053306 1
60482.811762532 2024-06-21T19:28:56.282798+00:00 20134799.999126654118 15674000.003735749051 1
60482.811773826 2024-06-21T19:28:57.258603+00:00 20134800.000232994556 15673999.982351493090 1
60482.811785379 2024-06-21T19:28:58.256803+00:00 20134800.000365044922 15674000.041402498260 1
60482.811796972 2024-06-21T19:28:59.258348+00:00 20134799.999423027039 15674000.010643953457 1
60482.811808621 2024-06-21T19:29:00.264849+00:00 20134800.000087030232 15673999.992941321805 1
60482.811820297 2024-06-21T19:29:01.273636+00:00 20134800.000323571265 15673999.969003023580 1
60482.811831721 2024-06-21T19:29:02.260712+00:00 20134800.000366054475 15674000.020092837512 1
60482.811843197 2024-06-21T19:29:03.252247+00:00 20134800.000351108611 15674000.006713865325 1
60482.811854755 2024-06-21T19:29:04.250840+00:00 20134799.998194355518 15673999.993927825242 1
60482.811866359 2024-06-21T19:29:05.253382+00:00 20134800.001381177455 15674000.002653164789 1
60482.811877895 2024-06-21T19:29:06.250132+00:00 20134799.999916289002 15673999.964308714494 1
60482.811889471 2024-06-21T19:29:07.250319+00:00 20134799.999062709510 15674000.039159005508 1
60482.811901037 2024-06-21T19:29:08.249545+00:00 20134800.000438358635 15673999.957480190322 1
60482.811912620 2024-06-21T19:29:09.250305+00:00 20134799.999835800380 15674000.020963383839 1
60482.811924237 2024-06-21T19:29:10.254075+00:00 20134800.000552590936 15674000.001840904355 1
60482.811935768 2024-06-21T19:29:11.250393+00:00 20134799.999416671693 15674000.025103317574 1
60482.811947344 2024-06-21T19:29:12.250539+00:00 20134800.000831030309 15673999.960335968062 1
60482.811958909 2024-06-21T19:29:13.249701+00:00 20134799.999237891287 15674000.009846875444 1
60482.811970488 2024-06-21T19:29:14.250160+00:00 20134800.001236252487 15673999.993372069672 1
60482.811982056 2024-06-21T19:29:15.249636+00:00 20134799.999082222581 15674000.034507503733 1
60482.811993744 2024-06-21T19:29:16.259451+00:00 20134799.999954570085 15673999.966229286045 1
60482.812005400 2024-06-21T19:29:17.266575+00:00 20134799.999972116202 15674000.007870137691 1
60482.812016989 2024-06-21T19:29:18.267822+00:00 20134800.000438906252 15674000.025237260386 1
60482.812028730 2024-06-21T19:29:19.282294+00:00 20134800.000719111413 15674000.008066317067 1
60482.812040303 2024-06-21T19:29:20.282167+00:00 20134799.998729914427 15673999.981555392966 1
60482.812051728 2024-06-21T19:29:21.269346+00:00 20134800.000108715147 15674000.007927665487 1
60482.812063080 2024-06-21T19:29:22.250158+00:00 20134800.000307489187 15673999.989329665899 1
60482.812075267 2024-06-21T19:29:23.303038+00:00 20134800.000545699149 15674000.011914979666 1
60482.812086299 2024-06-21T19:29:24.256230+00:00 20134799.999247133732 15673999.988492587581 1
60482.812098017 2024-06-21T19:29:25.268700+00:00 20134800.000476296991 15673999.988363422453 1
60482.812109561 2024-06-21T19:29:26.266055+00:00 20134799.999723497778 15673999.978615529835 1
60482.812121214 2024-06-21T19:29:27.272895+00:00 20134799.999852091074 15674000.018713898957 1
60482.812132703 2024-06-21T19:29:28.265501+00:00 20134800.001297444105 15673999.980089487508 1
60482.812144291 2024-06-21T19:29:29.266707+00:00 20134799.999172642827 15674000.014927467331 1
60482.812155988 2024-06-21T19:29:30.277335+00:00 20134800.000314049423 15674000.024988720194 1
60482.812167483 2024-06-21T19:29:31.270582+00:00 20134799.999613910913 15673999.997658703476 1
60482.812179107 2024-06-21T19:29:32.274857+00:00 20134799.999943695962 15674000.009851915762 1
60482.812190601 2024-06-21T19:29:33.267950+00:00 20134799.999139595777 15673999.949977340177 1
60482.812202092 2024-06-21T19:29:34.260732+00:00 20134800.000892449170 15674000.030027164146 1
60482.812213728 2024-06-21T19:29:35.266103+00:00 20134799.999797683209 15674000.014442488551 1
60482.812225173 2024-06-21T19:29:36.254915+00:00 20134800.000468596816 15673999.993908358738 1
60482.812236863 2024-06-21T19:29:37.265001+00:00 20134799.999608829618 15673999.998302640393 1
60482.812248553 2024-06-21T19:29:38.274988+00:00 20134799.999411664903 15673999.982564060017 1
60482.812260050 2024-06-21T19:29:39.268367+00:00 20134800.001165460795 15674000.037097467110 1
60482.812271550 2024-06-21T19:29:40.261895+00:00 20134799.999801516533 15673999.981509821489 1
60482.812283204 2024-06-21T19:29:41.268830+00:00 20134799.999197348952 15674000.012959312648 1
60482.812294651 2024-06-21T19:29:42.257843+00:00 20134799.999527130276 15673999.946308244020 1
60482.812306212 2024-06-21T19:29:43.256749+00:00 20134800.000926945359 15674000.027751110494 1
60482.812317995 2024-06-21T19:29:44.274762+00:00 20134800.000671938062 15674000.003615539521 1
60482.812329490 2024-06-21T19:29:45.267946+00:00 20134799.999615054578 15673999.994045039639 1
60482.812341215 2024-06-21T19:29:46.280984+00:00 20134799.998110931367 15673999.984964417294 1
60482.812352849 2024-06-21T19:29:47.286123+00:00 20134800.000842053443 15674000.044190123677 1
60482.812364128 2024-06-21T19:29:48.260656+00:00 20134800.000838607550 15673999.958434181288 1
60482.812375689 2024-06-21T19:29:49.259529+00:00 20134799.999431662261 15674000.037067074329 1
60482.812387402 2024-06-21T19:29:50.271565+00:00 20134799.999568261206 15674000.000077839941 1
60482.812398725 2024-06-21T19:29:51.249804+00:00 20134800.001390784979 15673999.991665476933 1
60482.812410365 2024-06-21T19:29:52.255501+00:00 20134799.999559536576 15674000.028107834980 1
60482.812421930 2024-06-21T19:29:53.254806+00:00 20134799.999321844429 15673999.970964809880 1
60482.812433687 2024-06-21T19:29:54.270510+00:00 20134799.999752223492 15673999.983969828114 1
60482.812445157 2024-06-21T19:29:55.261565+00:00 20134800.001245152205 15674000.029493866488 1
60482.812456727 2024-06-21T19:29:56.261181+00:00 20134799.999651439488 15674000.005848713219 1
60482.812468348 2024-06-21T19:29:57.265279+00:00 20134800.000085309148 15673999.940042987466 1
60482.812480106 2024-06-21T19:29:58.281137+00:00 20134800.000225406140 15674000.023941347376 1
60482.812491536 2024-06-21T19:29:59.268732+00:00 20134800.000127427280 15674000.009399188682 1
60482.812502957 2024-06-21T19:30:00.255468+00:00 20134799.999544661492 15673999.977591458708 1
60482.812515545 2024-06-21T19:30:01.343113+00:00 20134799.999564774334 15674000.009415352717 1
60482.812526243 2024-06-21T19:30:02.267421+00:00 20134800.000462792814 15673999.999900558963 1
60482.812537662 2024-06-21T19:30:03.254016+00:00 20134799.999893303961 15673999.998222157359 1
60482.812549375 2024-06-21T19:30:04.266037+00:00 20134800.000058222562 15674000.022680437192 1
60482.812560799 2024-06-21T19:30:05.252980+00:00 20134799.999686572701 15673999.986006191000 1
60482.812572442 2024-06-21T19:30:06.259011+00:00 20134800.000681661069 15674000.023873386905 1
60482.812583957 2024-06-21T19:30:07.253851+00:00 20134799.999312203377 15673999.987426927313 1
60482.812595654 2024-06-21T19:30:08.264537+00:00 20134800.000420749187 15674000.018990900367 1
60482.812607069 2024-06-21T19:30:09.250814+00:00 20134800.000337272882 15673999.959184115753 1
60482.812618639 2024-06-21T19:30:10.250393+00:00 20134799.999488651752 15674000.006119143218 1
60482.812630306 2024-06-21T19:30:11.258447+00:00 20134799.999483034015 15674000.017171625048 1
60482.812641796 2024-06-21T19:30:12.251132+00:00 20134800.000383868814 15673999.985338976607 1
60482.812653549 2024-06-21T19:30:13.266612+00:00 20134799.999477799982 15674000.010328477249 1
60482.812664944 2024-06-21T19:30:14.251117+00:00 20134799.999542083591 15674000.012823693454 1
60482.812676507 2024-06-21T19:30:15.250188+00:00 20134800.001540519297 15674000.000445827842 1
60482.812688245 2024-06-21T19:30:16.264330+00:00 20134799.999404791743 15674000.011832177639 1
60482.812699822 2024-06-21T19:30:17.264578+00:00 20134800.000255152583 15673999.991918100044 1
60482.812711331 2024-06-21T19:30:18.258983+00:00 20134799.999399255961 15673999.965935673565 1
60482.812722809 2024-06-21T19:30:19.250703+00:00 20134799.999930795282 15674000.022632781416 1
60482.812734426 2024-06-21T19:30:20.254353+00:00 20134799.999937247485 15673999.991029199213 1
60482.812745949 2024-06-21T19:30:21.250017+00:00 20134800.000744272023 15673999.980043843389 1
60482.812757526 2024-06-21T19:30:22.250213+00:00 20134800.000152017921 15673999.993307292461 1
60482.812769211 2024-06-21T19:30:23.259846+00:00 20134800.000255685300 15674000.042699676007 1
60482.812780684 2024-06-21T19:30:24.251068+00:00 20134799.998889874667 15673999.977066149935 1
60482.812792247 2024-06-21T19:30:25.250156+00:00 20134800.000125218183 15674000.025476200506 1
60482.812803911 2024-06-21T19:30:26.257869+00:00 20134799.999791584909 15673999.971811925992 1
60482.812815442 2024-06-21T19:30:27.254159+00:00 20134799.999940592796 15674000.012976286933 1
60482.812827029 2024-06-21T19:30:28.255293+00:00 20134800.001235619187 15673999.991836575791 1
60482.812838548 2024-06-21T19:30:29.250511+00:00 20134799.999726288021 15674000.008664490655 1
60482.812850120 2024-06-21T19:30:30.250305+00:00 20134800.000268742442 15674000.021971672773 1
60482.812861688 2024-06-21T19:30:31.249810+00:00 20134799.998982612044 15673999.968192584813 1
60482.812873279 2024-06-21T19:30:32.251279+00:00 20134800.000261031091 15674000.009929060936 1
60482.812884835 2024-06-21T19:30:33.249710+00:00 20134799.999997753650 15673999.995412632823 1
60482.812896419 2024-06-21T19:30:34.250654+00:00 20134800.000557124615 15673999.993786670268 1
60482.812907990 2024-06-21T19:30:35.250288+00:00 20134799.999501008540 15674000.000439727679 1
60482.812919578 2024-06-21T19:30:36.251492+00:00 20134800.000051878393 15674000.018964568153 1
60482.812931226 2024-06-21T19:30:37.257900+00:00 20134800.000274546444 15673999.976532394066 1
60482.812942848 2024-06-21T19:30:38.262041+00:00 20134800.000098947436 15674000.043225096539 1
60482.812954287 2024-06-21T19:30:39.250422+00:00 20134799.999673031271 15673999.988279642537 1
60482.812965854 2024-06-21T19:30:40.249784+00:00 20134799.999918576330 15673999.960295211524 1
60482.812977600 2024-06-21T19:30:41.264612+00:00 20134800.000107508153 15674000.013288758695 1
60482.812989046 2024-06-21T19:30:42.253608+00:00 20134799.999999552965 15674000.017549507320 1
60482.813000574 2024-06-21T19:30:43.249599+00:00 20134799.999925427139 15673999.979239579290 1
60482.813012161 2024-06-21T19:30:44.250757+00:00 20134799.999682575464 15674000.029772730544 1
60482.813023723 2024-06-21T19:30:45.249620+00:00 20134800.000771056861 15673999.986624611542 1
60482.813035308 2024-06-21T19:30:46.250656+00:00 20134799.999880976975 15673999.995197709650 1
60482.813046878 2024-06-21T19:30:47.250262+00:00 20134799.999885223806 15673999.987430952489 1
60482.813058449 2024-06-21T19:30:48.249970+00:00 20134800.000063113868 15673999.994654480368 1
60482.813070030 2024-06-21T19:30:49.250582+00:00 20134799.999930527061 15674000.036117224023 1
60482.813081685 2024-06-21T19:30:50.257551+00:00 20134799.999529443681 15674000.002675097436 1
60482.813093243 2024-06-21T19:30:51.256159+00:00 20134800.000585015863 15673999.989411098883 1
60482.813105140 2024-06-21T19:30:52.284067+00:00 20134800.000054761767 15673999.994802165776 1
60482.813116489 2024-06-21T19:30:53.264663+00:00 20134799.999723535031 15674000.017075262964 1
60482.813128201 2024-06-21T19:30:54.276593+00:00 20134799.999871298671 15673999.969354625791 1
60482.813139580 2024-06-21T19:30:55.259720+00:00 20134800.000664968044 15674000.014560991898 1
60482.813151233 2024-06-21T19:30:56.266515+00:00 20134800.000158920884 15673999.971019219607 1
60482.813162659 2024-06-21T19:30:57.253732+00:00 20134799.999132152647 15674000.043384922668 1
60482.813174189 2024-06-21T19:30:58.249918+00:00 20134800.000464081764 15673999.988082705066 1
60482.813185841 2024-06-21T19:30:59.256704+00:00 20134799.999685138464 15673999.983758885413 1
60482.813197759 2024-06-21T19:31:00.286428+00:00 20134800.000057343394 15673999.994310090318 1
60482.813208982 2024-06-21T19:31:01.256040+00:00 20134799.999595317990 15674000.015181709081 1
60482.813220534 2024-06-21T19:31:02.254146+00:00 20134800.000177629292 15673999.968084206805 1
60482.813232064 2024-06-21T19:31:03.250346+00:00 20134800.000965870917 15674000.013669122010 1
60482.813243635 2024-06-21T19:31:04.250099+00:00 20134799.999605525285 15674000.011804975569 1
60482.813255210 2024-06-21T19:31:05.250137+00:00 20134799.999588754028 15674000.030026629567 1
60482.813266785 2024-06-21T19:31:06.250193+00:00 20134800.000050742179 15674000.003807771951 1
60482.813278351 2024-06-21T19:31:07.249574+00:00 20134800.000127881765 15673999.967895731330 1
60482.813289938 2024-06-21T19:31:08.250700+00:00 20134799.999362755567 15674000.009177252650 1
60482.813301506 2024-06-21T19:31:09.250102+00:00 20134800.000352829695 15674000.007542552426 1
60482.813313075 2024-06-21T19:31:10.249655+00:00 20134800.000084396452 15673999.959031669423 1
60482.813324656 2024-06-21T19:31:11.250254+00:00 20134800.000524181873 15674000.039639325812 1
60482.813336228 2024-06-21T19:31:12.250120+00:00 20134799.999108061194 15674000.005503440276 1
60482.813347800 2024-06-21T19:31:13.249938+00:00 20134800.001169338822 15673999.988759156317 1
60482.813359377 2024-06-21T19:31:14.250183+00:00 20134799.999289400876 15674000.027899025008 1
60482.813370950 2024-06-21T19:31:15.250075+00:00 20134800.000440027565 15673999.965364923701 1
60482.813382768 2024-06-21T19:31:16.271168+00:00 20134799.999347042292 15673999.974143614992 1
60482.813394290 2024-06-21T19:31:17.266666+00:00 20134800.000793974847 15674000.036545360461 1
60482.813405740 2024-06-21T19:31:18.255965+00:00 20134799.999545272440 15673999.991223298013 1
60482.813417494 2024-06-21T19:31:19.271475+00:00 20134800.000583454967 15674000.002180591226 1
60482.813428940 2024-06-21T19:31:20.260433+00:00 20134800.000101551414 15673999.994665373117 1
60482.813440469 2024-06-21T19:31:21.256516+00:00 20134800.000053357333 15673999.974183268845 1
60482.813452087 2024-06-21T19:31:22.260314+00:00 20134799.999286860228 15674000.032835694030 1
60482.813464201 2024-06-21T19:31:23.306945+00:00 20134800.000580955297 15673999.984544627368 1
60482.813475192 2024-06-21T19:31:24.256588+00:00 20134799.999600138515 15674000.004808815196 1
60482.813486806 2024-06-21T19:31:25.260011+00:00 20134799.999909546226 15674000.027128502727 1
60482.813498418 2024-06-21T19:31:26.263336+00:00 20134800.001041837037 15673999.969628436491 1
60482.813510069 2024-06-21T19:31:27.269919+00:00 20134799.999534495175 15673999.995200522244 1
60482.813521568 2024-06-21T19:31:28.263469+00:00 20134799.998557243496 15673999.973519863561 1
60482.813533413 2024-06-21T19:31:29.286849+00:00 20134800.000878978521 15674000.083964552730 1
60482.813544584 2024-06-21T19:31:30.252071+00:00 20134799.999680656940 15673999.929548092186 1
60482.813556315 2024-06-21T19:31:31.265638+00:00 20134800.000234358013 15674000.025265233591 1
60482.813567974 2024-06-21T19:31:32.272971+00:00 20134799.999172497541 15673999.956938285381 1
60482.813579793 2024-06-21T19:31:33.294068+00:00 20134800.000525176525 15674000.043664548546 1
60482.813591175 2024-06-21T19:31:34.277546+00:00 20134799.999991960824 15673999.976973624900 1
60482.813602734 2024-06-21T19:31:35.276239+00:00 20134800.000786922872 15674000.009084587917 1
60482.813614070 2024-06-21T19:31:36.255689+00:00 20134799.999850120395 15674000.081146435812 1
60482.813625698 2024-06-21T19:31:37.260340+00:00 20134800.000088192523 15673999.947753738612 1
60482.813637237 2024-06-21T19:31:38.257301+00:00 20134799.999270465225 15673999.976749084890 1
60482.813648792 2024-06-21T19:31:39.255584+00:00 20134800.001035846770 15674000.019343227148 1
60482.813660560 2024-06-21T19:31:40.272379+00:00 20134799.999315701425 15674000.010237485170 1
60482.813672027 2024-06-21T19:31:41.263115+00:00 20134800.000318214297 15673999.957453873008 1
60482.813683781 2024-06-21T19:31:42.278711+00:00 20134800.000141166151 15673999.998953307047 1
60482.813695442 2024-06-21T19:31:43.286201+00:00 20134799.999794650823 15674000.025812327862 1
60482.813706724 2024-06-21T19:31:44.260949+00:00 20134799.999881390482 15674000.006279012188 1
60482.813718542 2024-06-21T19:31:45.281986+00:00 20134799.999846555293 15674000.004237422720 1
60482.813729847 2024-06-21T19:31:46.258760+00:00 20134799.999682705849 15673999.967111460865 1
60482.813741602 2024-06-21T19:31:47.274381+00:00 20134799.999706916511 15674000.039284422994 1
60482.813752992 2024-06-21T19:31:48.258501+00:00 20134799.999759584665 15673999.940307896584 1
60482.813764553 2024-06-21T19:31:49.257379+00:00 20134800.001033723354 15674000.024043150246 1
60482.813776347 2024-06-21T19:31:50.276409+00:00 20134800.000391453505 15674000.033612541854 1
60482.813787718 2024-06-21T19:31:51.258821+00:00 20134799.999596923590 15673999.991367666051 1
60482.813799288 2024-06-21T19:31:52.258443+00:00 20134799.999611895531 15673999.938842382282 1
60482.813810861 2024-06-21T19:31:53.258400+00:00 20134800.000142943114 15674000.043762082234 1
60482.813822494 2024-06-21T19:31:54.263470+00:00 20134800.000169515610 15673999.987643746659 1
60482.813834058 2024-06-21T19:31:55.262643+00:00 20134799.999238274992 15674000.016198016703 1
60482.813845485 2024-06-21T19:31:56.249893+00:00 20134800.001025464386 15673999.995586499572 1
60482.813857169 2024-06-21T19:31:57.259390+00:00 20134799.999404437840 15674000.011850258335 1
60482.813868711 2024-06-21T19:31:58.256615+00:00 20134800.000279206783 15673999.996359372512 1
60482.813880364 2024-06-21T19:31:59.263441+00:00 20134799.999476265162 15673999.975767264143 1
60482.813891970 2024-06-21T19:32:00.266169+00:00 20134799.999615050852 15674000.010719314218 1
60482.813903455 2024-06-21T19:32:01.258513+00:00 20134800.000968758017 15674000.017555044964 1
60482.813914947 2024-06-21T19:32:02.251436+00:00 20134800.000318087637 15673999.993224620819 1
60482.813926547 2024-06-21T19:32:03.253638+00:00 20134799.999412115663 15673999.986205993220 1
60482.813938204 2024-06-21T19:32:04.260866+00:00 20134800.000253047794 15673999.988758966327 1
60482.813949780 2024-06-21T19:32:05.260945+00:00 20134799.999452110380 15674000.050526341423 1
60482.813961348 2024-06-21T19:32:06.260444+00:00 20134800.000084094703 15673999.949572503567 1
60482.813972812 2024-06-21T19:32:07.250993+00:00 20134800.000517282635 15674000.027444319800 1
60482.813984472 2024-06-21T19:32:08.258402+00:00 20134800.000101115555 15674000.009824108332 1
60482.813996098 2024-06-21T19:32:09.262834+00:00 20134799.999589152634 15673999.987056348473 1
60482.814007547 2024-06-21T19:32:10.252074+00:00 20134799.999511819333 15674000.019871465862 1
60482.814019158 2024-06-21T19:32:11.255279+00:00 20134800.000556763262 15673999.961251517758 1
60482.814030742 2024-06-21T19:32:12.256079+00:00 20134800.000077854842 15674000.047421874478 1
60482.814042327 2024-06-21T19:32:13.257057+00:00 20134799.999790567905 15673999.959051586688 1
60482.814053900 2024-06-21T19:32:14.256914+00:00 20134800.000908497721 15674000.003694083542 1
60482.814065489 2024-06-21T19:32:15.258258+00:00 20134799.999500498176 15674000.024684166536 1
60482.814076975 2024-06-21T19:32:16.250589+00:00 20134799.999769259244 15673999.991292590275 1
60482.814088541 2024-06-21T19:32:17.249950+00:00 20134799.999940473586 15673999.976665662602 1
60482.814100167 2024-06-21T19:32:18.254457+00:00 20134800.000665917993 15674000.001909051090 1
60482.814111922 2024-06-21T19:32:19.270031+00:00 20134799.999384794384 15674000.011413944885 1
60482.814123293 2024-06-21T19:32:20.252532+00:00 20134800.000213526189 15674000.014181843027 1
60482.814134843 2024-06-21T19:32:21.250452+00:00 20134800.000158391893 15673999.980736756697 1
60482.814146430 2024-06-21T19:32:22.251594+00:00 20134799.999421339482 15674000.010690553114 1
60482.814157981 2024-06-21T19:32:23.249599+00:00 20134799.999644536525 15673999.986205462366 1
60482.814169799 2024-06-21T19:32:24.270607+00:00 20134800.000780276954 15674000.019454900175 1
60482.814181152 2024-06-21T19:32:25.251532+00:00 20134799.999413032085 15673999.958740970120 1
60482.814192711 2024-06-21T19:32:26.250262+00:00 20134800.000272419304 15674000.019059658051 1
60482.814204280 2024-06-21T19:32:27.249825+00:00 20134800.000167954713 15674000.014328537509 1
60482.814216007 2024-06-21T19:32:28.263046+00:00 20134799.999506335706 15673999.969080585986 1
60482.814227426 2024-06-21T19:32:29.249661+00:00 20134800.001573685557 15674000.009814919904 1
60482.814239000 2024-06-21T19:32:30.249631+00:00 20134799.998874846846 15674000.045370841399 1
60482.814250580 2024-06-21T19:32:31.250139+00:00 20134799.999981869012 15673999.982073500752 1
60482.814262145 2024-06-21T19:32:32.249350+00:00 20134800.000088308007 15673999.971047373489 1
60482.814273733 2024-06-21T19:32:33.250545+00:00 20134799.999504897743 15674000.042044505477 1
60482.814285305 2024-06-21T19:32:34.250352+00:00 20134800.000517927110 15673999.973642272875 1
60482.814296869 2024-06-21T19:32:35.249446+00:00 20134799.999696213752 15674000.018766796216 1
60482.814308451 2024-06-21T19:32:36.250105+00:00 20134800.000532120466 15673999.988660117611 1
60482.814320026 2024-06-21T19:32:37.250267+00:00 20134799.999219927937 15674000.023642754182 1
60482.814331686 2024-06-21T19:32:38.257675+00:00 20134800.000857308507 15673999.957649732009 1
60482.814343169 2024-06-21T19:32:39.249789+00:00 20134799.999404605478 15674000.041255192831 1
60482.814354750 2024-06-21T19:32:40.250379+00:00 20134800.000191975385 15673999.971779154614 1
60482.814366329 2024-06-21T19:32:41.250828+00:00 20134800.000277079642 15674000.040188584477 1
60482.814377895 2024-06-21T19:32:42.250102+00:00 20134799.999418992549 15673999.968289952725 1
60482.814389504 2024-06-21T19:32:43.253193+00:00 20134800.000244449824 15674000.024909943342 1
60482.814401139 2024-06-21T19:32:44.258366+00:00 20134799.999938234687 15673999.942845903337 1
60482.814412681 2024-06-21T19:32:45.255618+00:00 20134800.000775534660 15674000.039782756940 1
60482.814424253 2024-06-21T19:32:46.255474+00:00 20134799.998987015337 15673999.992107998580 1
60482.814435760 2024-06-21T19:32:47.249696+00:00 20134800.000333853066 15673999.978114686906 1
60482.814447345 2024-06-21T19:32:48.250589+00:00 20134800.000269569457 15673999.974993858486 1
60482.814458999 2024-06-21T19:32:49.257535+00:00 20134800.000382803380 15674000.017135215923 1
60482.814470666 2024-06-21T19:32:50.265531+00:00 20134799.999899528921 15673999.997851883993 1
60482.814482198 2024-06-21T19:32:51.261939+00:00 20134799.999910607934 15674000.025306817144 1
60482.814493843 2024-06-21T19:32:52.268023+00:00 20134800.000077266246 15673999.993248220533 1
60482.814505592 2024-06-21T19:32:53.283126+00:00 20134799.999516125768 15674000.042882220820 1
60482.814516976 2024-06-21T19:32:54.266672+00:00 20134800.000189051032 15673999.950381116942 1
60482.814528624 2024-06-21T19:32:55.273085+00:00 20134800.000393047929 15674000.030746344477 1
60482.814540240 2024-06-21T19:32:56.276736+00:00 20134799.999693565071 15673999.998258551583 1
60482.814551595 2024-06-21T19:32:57.257776+00:00 20134799.999788802117 15673999.988824795932 1
60482.814563225 2024-06-21T19:32:58.262654+00:00 20134800.000772569329 15674000.009829835966 1
60482.814574985 2024-06-21T19:32:59.278732+00:00 20134799.999843910336 15674000.006205510348 1
60482.814586307 2024-06-21T19:33:00.256917+00:00 20134799.998915065080 15673999.985453458503 1
60482.814598101 2024-06-21T19:33:01.275889+00:00 20134800.000800959766 15673999.994881883264 1
60482.814609511 2024-06-21T19:33:02.261743+00:00 20134800.000445257872 15674000.027475707233 1
60482.814620954 2024-06-21T19:33:03.250444+00:00 20134799.999544359744 15673999.978229472414 1
60482.814632575 2024-06-21T19:33:04.254514+00:00 20134800.000447306782 15673999.994520835578 1
60482.814644102 2024-06-21T19:33:05.250366+00:00 20134799.999364577234 15674000.000548331067 1
60482.814655724 2024-06-21T19:33:06.254580+00:00 20134799.998999837786 15673999.994673913345 1
60482.814667247 2024-06-21T19:33:07.250125+00:00 20134800.000615864992 15673999.976039387286 1
60482.814678819 2024-06-21T19:33:08.249991+00:00 20134799.999961528927 15674000.044901983812 1
60482.814690394 2024-06-21T19:33:09.250081+00:00 20134800.000230107456 15674000.009554844350 1
60482.814701973 2024-06-21T19:33:10.250402+00:00 20134799.999800186604 15673999.986023019999 1
60482.814713544 2024-06-21T19:33:11.250220+00:00 20134800.000333398581 15674000.004085531458 1
60482.814725194 2024-06-21T19:33:12.256725+00:00 20134800.000110428780 15673999.967634083703 1
60482.814736741 2024-06-21T19:33:13.254397+00:00 20134799.999671246856 15674000.020058272406 1
60482.814748263 2024-06-21T19:33:14.249966+00:00 20134800.000212959945 15674000.019762748852 1
60482.814759839 2024-06-21T19:33:15.250077+00:00 20134799.999689918011 15673999.949770899490 1
60482.814771412 2024-06-21T19:33:16.249994+00:00 20134800.000149667263 15674000.025692509487 1
60482.814782989 2024-06-21T19:33:17.250288+00:00 20134799.999802082777 15673999.992082275450 1
60482.814794638 2024-06-21T19:33:18.256688+00:00 20134799.999940980226 15674000.024205274880 1
60482.814806180 2024-06-21T19:33:19.253914+00:00 20134799.999841392040 15673999.988140759990 1
60482.814817712 2024-06-21T19:33:20.250340+00:00 20134800.000925496221 15674000.004665823653 1
60482.814829303 2024-06-21T19:33:21.251781+00:00 20134799.999161813408 15673999.972451062873 1
60482.814840862 2024-06-21T19:33:22.250426+00:00 20134800.000500276685 15674000.040381273255 1
60482.814852430 2024-06-21T19:33:23.249987+00:00 20134800.000276226550 15673999.991669859737 1
60482.814864004 2024-06-21T19:33:24.249923+00:00 20134799.999808352441 15673999.979017158970 1
60482.814875578 2024-06-21T19:33:25.249950+00:00 20134799.999832648784 15674000.002002557740 1
60482.814887150 2024-06-21T19:33:26.249733+00:00 20134799.998989954591 15674000.012430030853 1
60482.814898731 2024-06-21T19:33:27.250349+00:00 20134800.000758405775 15673999.972922055051 1
60482.814910303 2024-06-21T19:33:28.250200+00:00 20134799.999719079584 15674000.027269534767 1
60482.814921867 2024-06-21T19:33:29.249266+00:00 20134800.000154901296 15674000.025458559394 1
60482.814933711 2024-06-21T19:33:30.272589+00:00 20134800.001312084496 15673999.960694931448 1
60482.814945415 2024-06-21T19:33:31.283810+00:00 20134799.999941859394 15674000.026254354045 1
60482.814956761 2024-06-21T19:33:32.264163+00:00 20134799.998380988836 15673999.991477608681 1
60482.814968288 2024-06-21T19:33:33.260116+00:00 20134800.000204477459 15673999.975725447759 1
60482.814980051 2024-06-21T19:33:34.276424+00:00 20134800.000677943230 15674000.019569646567 1
60482.814991429 2024-06-21T19:33:35.259431+00:00 20134799.999863669276 15674000.006173139438 1
60482.815003100 2024-06-21T19:33:36.267814+00:00 20134800.000257980078 15673999.962488541380 1
60482.815014735 2024-06-21T19:33:37.273138+00:00 20134799.999954454601 15674000.011052779853 1
60482.815026304 2024-06-21T19:33:38.272640+00:00 20134800.000238608569 15674000.026211094111 1
60482.815037746 2024-06-21T19:33:39.261270+00:00 20134799.999169342220 15673999.963919773698 1
60482.815049286 2024-06-21T19:33:40.258261+00:00 20134800.000330436975 15674000.012174900621 1
60482.815060786 2024-06-21T19:33:41.251861+00:00 20134800.000151108950 15674000.013577971607 1
60482.815072578 2024-06-21T19:33:42.270753+00:00 20134800.000275868922 15674000.003358198330 1
60482.815084101 2024-06-21T19:33:43.266329+00:00 20134800.000079199672 15673999.993301959708 1
60482.815095688 2024-06-21T19:33:44.267418+00:00 20134799.998690016568 15674000.024308048189 1
60482.815107238 2024-06-21T19:33:45.265378+00:00 20134800.000694639981 15673999.979215823114 1
60482.815118860 2024-06-21T19:33:46.269536+00:00 20134799.999986536801 15674000.015220182016 1
60482.815130516 2024-06-21T19:33:47.276589+00:00 20134800.000193908811 15673999.992373807356 1
60482.815142117 2024-06-21T19:33:48.278904+00:00 20134799.999221216887 15674000.007424125448 1
60482.815153491 2024-06-21T19:33:49.261595+00:00 20134800.000738769770 15674000.004001749679 1
60482.815165154 2024-06-21T19:33:50.269270+00:00 20134800.001351054758 15673999.986362254247 1
60482.815176732 2024-06-21T19:33:51.269681+00:00 20134799.998571548611 15674000.026394145563 1
60482.815188273 2024-06-21T19:33:52.266828+00:00 20134799.999731469899 15673999.989110037684 1
60482.815199832 2024-06-21T19:33:53.265431+00:00 20134800.000485748053 15673999.975032486022 1
60482.815211321 2024-06-21T19:33:54.258169+00:00 20134800.000009950250 15674000.000003963709 1
60482.815223095 2024-06-21T19:33:55.275432+00:00 20134799.999360892922 15674000.008650753647 1
60482.815234582 2024-06-21T19:33:56.267869+00:00 20134800.000673390925 15674000.013442741707 1
60482.815246252 2024-06-21T19:33:57.276214+00:00 20134800.000113766640 15673999.988308629021 1
60482.815257595 2024-06-21T19:33:58.256228+00:00 20134800.000116840005 15674000.006253054366 1
60482.815269313 2024-06-21T19:33:59.268658+00:00 20134799.999774608761 15674000.007107585669 1
60482.815280801 2024-06-21T19:34:00.261159+00:00 20134800.000003807247 15673999.978889720514 1
60482.815292565 2024-06-21T19:34:01.277616+00:00 20134799.999723613262 15673999.991849478334 1
60482.815303870 2024-06-21T19:34:02.254329+00:00 20134800.000170268118 15674000.031724873930 1
60482.815315492 2024-06-21T19:34:03.258460+00:00 20134799.999787241220 15673999.983244579285 1
60482.815326975 2024-06-21T19:34:04.250622+00:00 20134800.000230461359 15674000.030137166381 1
60482.815338553 2024-06-21T19:34:05.251011+00:00 20134799.999359067529 15673999.978328891098 1
60482.815350203 2024-06-21T19:34:06.257512+00:00 20134800.001203488559 15673999.989581808448 1
60482.815361774 2024-06-21T19:34:07.257245+00:00 20134799.999272778630 15674000.002146404237 1
60482.815373277 2024-06-21T19:34:08.251183+00:00 20134800.000530183315 15673999.993049275130 1
60482.815384870 2024-06-21T19:34:09.252757+00:00 20134800.000056698918 15673999.992228282616 1
60482.815396558 2024-06-21T19:34:10.262619+00:00 20134799.999149043113 15674000.020372008905 1
60482.815407990 2024-06-21T19:34:11.250398+00:00 20134800.000666253269 15674000.006166804582 1
60482.815419577 2024-06-21T19:34:12.251454+00:00 20134799.999756626785 15673999.962170977145 1
60482.815431191 2024-06-21T19:34:13.254849+00:00 20134800.000092368573 15674000.001842569560 1
60482.815442711 2024-06-21T19:34:14.250244+00:00 20134800.000131756067 15674000.017049761489 1
60482.815454283 2024-06-21T19:34:15.250074+00:00 20134799.999814987183 15674000.012044791132 1
60482.815466142 2024-06-21T19:34:16.274712+00:00 20134800.000201802701 15674000.018601655960 1
60482.815477454 2024-06-21T19:34:17.251999+00:00 20134800.000002969056 15673999.971832847223 1
60482.815489233 2024-06-21T19:34:18.269714+00:00 20134799.999838281423 15674000.004940368235 1
60482.815500583 2024-06-21T19:34:19.250413+00:00 20134800.000047441572 15674000.009833479300 1
60482.815512150 2024-06-21T19:34:20.249743+00:00 20134799.999889660627 15673999.982974402606 1
60482.815523732 2024-06-21T19:34:21.250496+00:00 20134799.999787893146 15674000.017328511924 1
60482.815535305 2024-06-21T19:34:22.250315+00:00 20134800.000312224030 15674000.000974152237 1
60482.815546977 2024-06-21T19:34:23.258830+00:00 20134799.999852243811 15673999.973965417594 1
60482.815558488 2024-06-21T19:34:24.253424+00:00 20134800.000524874777 15674000.034655785188 1
60482.815570021 2024-06-21T19:34:25.249839+00:00 20134799.999709725380 15673999.991803299636 1
60482.815581596 2024-06-21T19:34:26.249897+00:00 20134799.999903772026 15673999.998107334599 1
60482.815593165 2024-06-21T19:34:27.249504+00:00 20134799.999705325812 15673999.969733970240 1
60482.815604913 2024-06-21T19:34:28.264457+00:00 20134799.999912738800 15674000.010139426216 1
60482.815616456 2024-06-21T19:34:29.261805+00:00 20134800.000151414424 15674000.028169883415 1
60482.815627899 2024-06-21T19:34:30.250492+00:00 20134800.000684086233 15673999.985890582204 1
60482.815639463 2024-06-21T19:34:31.249640+00:00 20134799.999734163284 15673999.999101020396 1
60482.815651036 2024-06-21T19:34:32.249478+00:00 20134800.000636577606 15673999.984744859859 1
60482.815662618 2024-06-21T19:34:33.250226+00:00 20134799.999303635210 15673999.966891204938 1
60482.815674191 2024-06-21T19:34:34.250112+00:00 20134800.000112172216 15674000.017762338743 1
60482.815685765 2024-06-21T19:34:35.250092+00:00 20134799.999146915972 15673999.999485556036 1
60482.815697406 2024-06-21T19:34:36.255932+00:00 20134800.000437442213 15674000.013839114457 1
60482.815708906 2024-06-21T19:34:37.249477+00:00 20134799.999543298036 15674000.001541325822 1
60482.815720548 2024-06-21T19:34:38.255354+00:00 20134800.000435166061 15674000.003042049706 1
60482.815732105 2024-06-21T19:34:39.253837+00:00 20134800.000088497996 15673999.994687095284 1
60482.815743641 2024-06-21T19:34:40.250565+00:00 20134800.000086523592 15674000.014578107744 1
60482.815755364 2024-06-21T19:34:41.263484+00:00 20134800.000323988497 15673999.997663371265 1
60482.815766872 2024-06-21T19:34:42.257773+00:00 20134800.000682268292 15674000.047353830189 1
60482.815778361 2024-06-21T19:34:43.250418+00:00 20134799.998702801764 15673999.963155303150 1
60482.815789930 2024-06-21T19:34:44.249897+00:00 20134800.000830177218 15673999.975825319067 1
60482.815801506 2024-06-21T19:34:45.250167+00:00 20134799.999860960990 15673999.989491105080 1
60482.815813189 2024-06-21T19:34:46.259551+00:00 20134799.999138277024 15674000.012198032811 1
60482.815824767 2024-06-21T19:34:47.259873+00:00 20134800.000720288604 15674000.012954873964 1
60482.815836296 2024-06-21T19:34:48.255957+00:00 20134800.000465881079 15674000.015292448923 1
60482.815847869 2024-06-21T19:34:49.255932+00:00 20134800.000265203416 15673999.993740888312 1
60482.815859522 2024-06-21T19:34:50.262675+00:00 20134799.998870655894 15673999.979578904808 1
60482.815871028 2024-06-21T19:34:51.256856+00:00 20134800.000665456057 15674000.000902168453 1
60482.815882810 2024-06-21T19:34:52.274811+00:00 20134799.999307874590 15673999.975903399289 1
60482.815894305 2024-06-21T19:34:53.267934+00:00 20134800.000219970942 15674000.014208804816 1
60482.815905745 2024-06-21T19:34:54.256357+00:00 20134800.000519026071 15674000.023995744064 1
60482.815917340 2024-06-21T19:34:55.258190+00:00 20134799.999000396580 15673999.960860490799 1
60482.815928879 2024-06-21T19:34:56.255143+00:00 20134799.999910343438 15674000.055979697034 1
60482.815940665 2024-06-21T19:34:57.273419+00:00 20134800.000805132091 15673999.972883049399 1
60482.815952110 2024-06-21T19:34:58.262279+00:00 20134800.000159420073 15674000.009605076164 1
60482.815963861 2024-06-21T19:34:59.277545+00:00 20134799.999010711908 15674000.003112442791 1
60482.815975503 2024-06-21T19:35:00.283422+00:00 20134800.000676766038 15673999.979961911216 1
60482.815986751 2024-06-21T19:35:01.255236+00:00 20134799.999915786088 15674000.012009538710 1
60482.815998278 2024-06-21T19:35:02.251201+00:00 20134799.999571092427 15673999.988179005682 1
60482.816009873 2024-06-21T19:35:03.253010+00:00 20134799.999807339162 15674000.005112946033 1
60482.816021442 2024-06-21T19:35:04.252576+00:00 20134800.000482045114 15674000.001904727891 1
60482.816032989 2024-06-21T19:35:05.250253+00:00 20134800.000769216567 15674000.011158496141 1
60482.816044572 2024-06-21T19:35:06.251028+00:00 20134799.999057237059 15674000.009035825729 1
60482.816056190 2024-06-21T19:35:07.254836+00:00 20134800.000439833850 15673999.983612040058 1
60482.816067710 2024-06-21T19:35:08.250127+00:00 20134800.000144656748 15674000.000183822587 1
60482.816079292 2024-06-21T19:35:09.250846+00:00 20134799.999113257974 15674000.007599210367 1
60482.816090860 2024-06-21T19:35:10.250337+00:00 20134800.000605430454 15673999.977799318731 1
60482.816102446 2024-06-21T19:35:11.251347+00:00 20134799.999522242695 15674000.024764994159 1
60482.816114006 2024-06-21T19:35:12.250106+00:00 20134800.000772267580 15673999.965936040506 1
60482.816125580 2024-06-21T19:35:13.250096+00:00 20134799.998812202364 15674000.038339996710 1
60482.816137154 2024-06-21T19:35:14.250123+00:00 20134800.000981394202 15673999.973514886573 1
60482.816148775 2024-06-21T19:35:15.254119+00:00 20134800.000134371221 15674000.015045482665 1
60482.816160300 2024-06-21T19:35:16.249892+00:00 20134799.999331332743 15673999.973856559023 1
60482.816171881 2024-06-21T19:35:17.250527+00:00 20134800.000961203128 15674000.047644076869 1
60482.816183453 2024-06-21T19:35:18.250362+00:00 20134799.999725323170 15674000.008464593440 1
60482.816195023 2024-06-21T19:35:19.250002+00:00 20134800.000093504786 15673999.982296623290 1
60482.816206596 2024-06-21T19:35:20.249916+00:00 20134800.000143859535 15673999.997513828799 1
60482.816218163 2024-06-21T19:35:21.249305+00:00 20134799.999496206641 15673999.980303876102 1
60482.816229749 2024-06-21T19:35:22.250374+00:00 20134800.000499673188 15674000.000590827316 1
60482.816241317 2024-06-21T19:35:23.249799+00:00 20134799.998902395368 15673999.996053609997 1
60482.816252958 2024-06-21T19:35:24.255522+00:00 20134800.000366408378 15674000.039417339489 1
60482.816264466 2024-06-21T19:35:25.249860+00:00 20134800.000373430550 15673999.961883233860 1
60482.816276046 2024-06-21T19:35:26.250371+00:00 20134799.999545764178 15674000.032240027562 1
60482.816287629 2024-06-21T19:35:27.251150+00:00 20134800.000140786171 15673999.996051255614 1
60482.816299187 2024-06-21T19:35:28.249732+00:00 20134800.000676460564 15674000.000600239262 1
60482.816310789 2024-06-21T19:35:29.252106+00:00 20134799.999568872154 15674000.003468230367 1
60482.816322337 2024-06-21T19:35:30.249957+00:00 20134799.999979022890 15673999.980477211997 1
60482.816333916 2024-06-21T19:35:31.250291+00:00 20134800.000165604055 15674000.019069902599 1
60482.816345485 2024-06-21T19:35:32.249921+00:00 20134799.999224744737 15673999.966548025608 1
60482.816357058 2024-06-21T19:35:33.249790+00:00 20134800.001198478043 15674000.021354528144 1
60482.816368635 2024-06-21T19:35:34.250053+00:00 20134799.998937871307 15673999.969311751425 1
60482.816380205 2024-06-21T19:35:35.249705+00:00 20134800.000282250345 15674000.004978014156 1
60482.816391787 2024-06-21T19:35:36.250422+00:00 20134799.999062370509 15674000.001098230481 1
60482.816403360 2024-06-21T19:35:37.250259+00:00 20134800.000945534557 15674000.010855877772 1
60482.816414925 2024-06-21T19:35:38.249498+00:00 20134800.000359043479 15673999.988900545985 1
60482.816426507 2024-06-21T19:35:39.250246+00:00 20134799.999885793775 15674000.002668611705 1
60482.816438079 2024-06-21T19:35:40.250001+00:00 20134800.000590212643 15674000.003136435524 1
60482.816449668 2024-06-21T19:35:41.251306+00:00 20134799.998740140349 15673999.989431740716 1
60482.816461300 2024-06-21T19:35:42.256266+00:00 20134800.000587858260 15674000.014419723302 1
60482.816472805 2024-06-21T19:35:43.250339+00:00 20134800.000949785113 15674000.012159874663 1
60482.816484400 2024-06-21T19:35:44.252184+00:00 20134799.998848818243 15673999.985431868583 1
60482.816496049 2024-06-21T19:35:45.258630+00:00 20134799.999396067113 15674000.011310659349 1
60482.816507835 2024-06-21T19:35:46.276987+00:00 20134800.000302359462 15673999.996996894479 1
60482.816519307 2024-06-21T19:35:47.268158+00:00 20134799.999895051122 15673999.987134519964 1
60482.816530859 2024-06-21T19:35:48.266186+00:00 20134800.001288406551 15674000.003828149289 1
60482.816542359 2024-06-21T19:35:49.259846+00:00 20134799.999828573316 15674000.028410529718 1
60482.816553926 2024-06-21T19:35:50.259212+00:00 20134799.998864296824 15673999.991367679089 1
60482.816565648 2024-06-21T19:35:51.271949+00:00 20134800.000466357917 15673999.986896263435 1
60482.816577222 2024-06-21T19:35:52.272007+00:00 20134800.000008430332 15673999.989481598139 1
60482.816588939 2024-06-21T19:35:53.284344+00:00 20134800.000195659697 15674000.017227914184 1
60482.816600412 2024-06-21T19:35:54.275624+00:00 20134800.000285428017 15673999.991003710777 1
60482.816611779 2024-06-21T19:35:55.257695+00:00 20134800.000066567212 15674000.017429370433 1
60482.816623340 2024-06-21T19:35:56.256553+00:00 20134799.999812867492 15674000.015146264806 1
60482.816634967 2024-06-21T19:35:57.261112+00:00 20134799.999497000128 15673999.997247101739 1
60482.816646629 2024-06-21T19:35:58.268719+00:00 20134800.000299476087 15673999.944308441132 1
60482.816658169 2024-06-21T19:35:59.265832+00:00 20134800.000119082630 15674000.017453992739 1
60482.816669667 2024-06-21T19:36:00.259218+00:00 20134799.999473169446 15674000.016549684107 1
60482.816681431 2024-06-21T19:36:01.275661+00:00 20134800.000860001892 15674000.007203126326 1
60482.816692803 2024-06-21T19:36:02.258146+00:00 20134800.000092521310 15674000.009010782465 1
60482.816704461 2024-06-21T19:36:03.265468+00:00 20134799.998923495412 15673999.997024105862 1
60482.816716014 2024-06-21T19:36:04.263611+00:00 20134800.000216219574 15673999.956575987861 1
60482.816727590 2024-06-21T19:36:05.263785+00:00 20134799.999435000122 15674000.035928668454 1
60482.816739035 2024-06-21T19:36:06.252657+00:00 20134800.000576399267 15674000.022096363828 1
60482.816750579 2024-06-21T19:36:07.250002+00:00 20134800.000745560974 15673999.996307842433 1
60482.816762323 2024-06-21T19:36:08.264692+00:00 20134799.999506715685 15673999.980166722089 1
60482.816773970 2024-06-21T19:36:09.270996+00:00 20134799.999927915633 15673999.995700167492 1
60482.816785323 2024-06-21T19:36:10.251899+00:00 20134800.000390540808 15673999.982969868928 1
60482.816796915 2024-06-21T19:36:11.253433+00:00 20134799.999879952520 15673999.990323286504 1
60482.816808525 2024-06-21T19:36:12.256518+00:00 20134799.999470006675 15674000.032591100782 1
60482.816820119 2024-06-21T19:36:13.258223+00:00 20134800.000391956419 15673999.968304334208 1
60482.816831599 2024-06-21T19:36:14.250135+00:00 20134800.000008735806 15674000.026346690953 1
60482.816843343 2024-06-21T19:36:15.264812+00:00 20134799.999252203852 15674000.002141168341 1
60482.816854920 2024-06-21T19:36:16.265072+00:00 20134800.001212831587 15673999.993673533201 1
60482.816866693 2024-06-21T19:36:17.282244+00:00 20134799.999186106026 15674000.020902881399 1
60482.816878127 2024-06-21T19:36:18.270155+00:00 20134800.000320766121 15673999.961356494576 1
60482.816889557 2024-06-21T19:36:19.257752+00:00 20134799.999805711210 15674000.003396347165 1
60482.816901077 2024-06-21T19:36:20.252998+00:00 20134800.000903677195 15674000.008029187098 1
60482.816912699 2024-06-21T19:36:21.257174+00:00 20134799.998926643282 15673999.996687915176 1
60482.816924218 2024-06-21T19:36:22.252455+00:00 20134800.000235293061 15674000.021908756346 1
60482.816935794 2024-06-21T19:36:23.252622+00:00 20134800.000502124429 15673999.987801153213 1
60482.816947690 2024-06-21T19:36:24.280455+00:00 20134800.000228021294 15674000.021204192191 1
60482.816959042 2024-06-21T19:36:25.261209+00:00 20134799.999742228538 15673999.977485703304 1
60482.816970598 2024-06-21T19:36:26.259670+00:00 20134799.999892923981 15673999.989277835935 1
60482.816982155 2024-06-21T19:36:27.258171+00:00 20134800.000350531191 15674000.015222199261 1
60482.816993721 2024-06-21T19:36:28.257532+00:00 20134799.999796885997 15674000.012033235282 1
60482.817005232 2024-06-21T19:36:29.252096+00:00 20134799.999714031816 15673999.999059649184 1
60482.817016893 2024-06-21T19:36:30.259514+00:00 20134799.999819029123 15674000.023833582178 1
60482.817028378 2024-06-21T19:36:31.251852+00:00 20134799.999414980412 15673999.956557812169 1
60482.817039952 2024-06-21T19:36:32.251802+00:00 20134799.999823655933 15674000.020507507026 1
60482.817051522 2024-06-21T19:36:33.251556+00:00 20134800.000377982855 15673999.973603611812 1
60482.817063161 2024-06-21T19:36:34.257103+00:00 20134800.000131979585 15674000.033652435988 1
60482.817074690 2024-06-21T19:36:35.253215+00:00 20134800.000345241278 15673999.985874272883 1
60482.817086416 2024-06-21T19:36:36.266367+00:00 20134799.999949466437 15673999.996505994350 1
60482.817097951 2024-06-21T19:36:37.262954+00:00 20134800.000009868294 15673999.993985047564 1
60482.817109556 2024-06-21T19:36:38.265637+00:00 20134799.999860290438 15674000.011828308925 1
60482.817121052 2024-06-21T19:36:39.258899+00:00 20134800.000696234405 15674000.008493056521 1
60482.817133024 2024-06-21T19:36:40.293263+00:00 20134799.999170672148 15673999.968837125227 1
60482.817144351 2024-06-21T19:36:41.271951+00:00 20134800.000276323408 15674000.031383905560 1
60482.817155703 2024-06-21T19:36:42.252755+00:00 20134799.999502282590 15673999.950813010335 1
60482.817167250 2024-06-21T19:36:43.250377+00:00 20134800.000447344035 15674000.062333535403 1
60482.817178832 2024-06-21T19:36:44.251106+00:00 20134800.000232350081 15673999.960117941722 1
60482.817190400 2024-06-21T19:36:45.250584+00:00 20134799.999416977167 15674000.012298077345 1
60482.817201993 2024-06-21T19:36:46.252231+00:00 20134800.001067642123 15674000.015086913481 1
60482.817213544 2024-06-21T19:36:47.250175+00:00 20134799.999274756759 15673999.985056852922 1
60482.817225141 2024-06-21T19:36:48.252209+00:00 20134800.000653542578 15673999.974588902667 1
60482.817236697 2024-06-21T19:36:49.250638+00:00 20134799.999674927443 15674000.043705334887 1
60482.817248268 2024-06-21T19:36:50.250319+00:00 20134800.000121168792 15673999.961306383833 1
60482.817259845 2024-06-21T19:36:51.250646+00:00 20134800.000321179628 15674000.022329123691 1
60482.817271411 2024-06-21T19:36:52.249907+00:00 20134799.999786715955 15673999.997638287023 1
60482.817283031 2024-06-21T19:36:53.253847+00:00 20134799.999352958053 15674000.005216838792 1
60482.817294559 2024-06-21T19:36:54.249957+00:00 20134800.000773001462 15674000.011637140065 1
60482.817306140 2024-06-21T19:36:55.250540+00:00 20134800.000216826797 15673999.956726368517 1
60482.817317703 2024-06-21T19:36:56.249514+00:00 20134799.998694833368 15673999.998582065105 1
60482.817329286 2024-06-21T19:36:57.250331+00:00 20134800.000950351357 15674000.022610979155 1
60482.817340852 2024-06-21T19:36:58.249579+00:00 20134799.999971054494 15673999.989489417523 1
60482.817352433 2024-06-21T19:36:59.250209+00:00 20134799.999298170209 15674000.015418788418 1
60482.817364003 2024-06-21T19:37:00.249869+00:00 20134800.000362992287 15674000.016455082223 1
60482.817375580 2024-06-21T19:37:01.250112+00:00 20134800.000302057713 15673999.972683127970 1
60482.817387152 2024-06-21T19:37:02.249970+00:00 20134800.000657606870 15673999.984504744411 1
60482.817398726 2024-06-21T19:37:03.249953+00:00 20134799.998950965703 15674000.013867953792 1
60482.817410368 2024-06-21T19:37:04.255758+00:00 20134799.999961987138 15674000.039764164016 1
60482.817421878 2024-06-21T19:37:05.250229+00:00 20134800.000082805753 15673999.975866911933 1
60482.817433455 2024-06-21T19:37:06.250563+00:00 20134800.000309415162 15673999.985698204488 1
60482.817445026 2024-06-21T19:37:07.250224+00:00 20134799.999532595277 15674000.010169977322 1
60482.817456700 2024-06-21T19:37:08.258897+00:00 20134799.999826144427 15673999.999304931611 1
60482.817468177 2024-06-21T19:37:09.250460+00:00 20134800.000394411385 15673999.981470931321 1
60482.817479750 2024-06-21T19:37:10.250391+00:00 20134800.000848621130 15674000.033511269838 1
60482.817491443 2024-06-21T19:37:11.260685+00:00 20134799.999802615494 15674000.011681998149 1
60482.817502939 2024-06-21T19:37:12.253888+00:00 20134800.000055789948 15673999.983343878761 1
60482.817514464 2024-06-21T19:37:13.249723+00:00 20134799.999166648835 15674000.006336230785 1
60482.817526042 2024-06-21T19:37:14.249983+00:00 20134800.000271167606 15673999.951651003212 1
60482.817537615 2024-06-21T19:37:15.249912+00:00 20134800.000480093062 15674000.069562230259 1
60482.817549190 2024-06-21T19:37:16.250053+00:00 20134800.000129103661 15673999.987515795976 1
60482.817560759 2024-06-21T19:37:17.249566+00:00 20134799.998866192997 15673999.960379987955 1
60482.817572332 2024-06-21T19:37:18.249513+00:00 20134800.000059586018 15674000.009644696489 1
60482.817583912 2024-06-21T19:37:19.249949+00:00 20134800.000977020711 15673999.957964980975 1
60482.817595483 2024-06-21T19:37:20.249695+00:00 20134799.998892765492 15674000.046127436683 1
60482.817607062 2024-06-21T19:37:21.250137+00:00 20134800.001059893519 15674000.000618223101 1
60482.817618708 2024-06-21T19:37:22.256332+00:00 20134799.999659784138 15674000.006345035508 1
60482.817630211 2024-06-21T19:37:23.250199+00:00 20134799.999672997743 15674000.008474344388 1
60482.817641829 2024-06-21T19:37:24.254017+00:00 20134799.999479848891 15674000.011523684487 1
60482.817653351 2024-06-21T19:37:25.249502+00:00 20134800.000848699361 15673999.961532428861 1
60482.817665017 2024-06-21T19:37:26.257491+00:00 20134799.999171961099 15674000.016077373177 1
60482.817676501 2024-06-21T19:37:27.249724+00:00 20134800.000931497663 15674000.003814253956 1
60482.817688080 2024-06-21T19:37:28.250081+00:00 20134799.999273654073 15673999.987184537575 1
60482.817699652 2024-06-21T19:37:29.249917+00:00 20134800.000564560294 15674000.004920370877 1
60482.817711222 2024-06-21T19:37:30.249558+00:00 20134800.000459603965 15674000.012652216479 1
60482.817722800 2024-06-21T19:37:31.249916+00:00 20134799.999384988099 15673999.983976239339 1
60482.817734369 2024-06-21T19:37:32.249507+00:00 20134800.000317003578 15674000.000964479521 1
60482.817745953 2024-06-21T19:37:33.250368+00:00 20134799.998847525567 15673999.983230875805 1
60482.817757526 2024-06-21T19:37:34.250235+00:00 20134800.001033946872 15674000.029222261161 1
60482.817769100 2024-06-21T19:37:35.250219+00:00 20134799.999291945249 15673999.984502885491 1
60482.817780673 2024-06-21T19:37:36.250149+00:00 20134800.000371947885 15674000.012270204723 1
60482.817792243 2024-06-21T19:37:37.249791+00:00 20134799.999816354364 15673999.999610602856 1
60482.817803821 2024-06-21T19:37:38.250101+00:00 20134800.000150129199 15673999.992810063064 1
60482.817815464 2024-06-21T19:37:39.256061+00:00 20134800.000343464315 15674000.021186998114 1
60482.817826970 2024-06-21T19:37:40.250179+00:00 20134800.000183481723 15673999.981171824038 1
60482.817838543 2024-06-21T19:37:41.250148+00:00 20134799.999021701515 15674000.002235574648 1
60482.817850114 2024-06-21T19:37:42.249818+00:00 20134800.000126358122 15673999.999940270558 1
60482.817861690 2024-06-21T19:37:43.249977+00:00 20134800.000464636832 15673999.995785523206 1
60482.817873259 2024-06-21T19:37:44.249530+00:00 20134800.000304080546 15674000.005221014842 1
60482.817884842 2024-06-21T19:37:45.250330+00:00 20134799.999460998923 15673999.976704649627 1
60482.817896408 2024-06-21T19:37:46.249644+00:00 20134799.999842971563 15674000.017928767949 1
60482.817907983 2024-06-21T19:37:47.249670+00:00 20134800.001490563154 15674000.001137791201 1
60482.817919558 2024-06-21T19:37:48.249815+00:00 20134799.998820133507 15673999.999721821398 1
60482.817931131 2024-06-21T19:37:49.249740+00:00 20134799.999826919287 15674000.006629871204 1
60482.817942710 2024-06-21T19:37:50.250129+00:00 20134800.000273481011 15673999.995636643842 1
60482.817954277 2024-06-21T19:37:51.249534+00:00 20134800.000562209636 15674000.000146197155 1
60482.817965904 2024-06-21T19:37:52.254106+00:00 20134799.999043591321 15673999.998083969578 1
60482.817977434 2024-06-21T19:37:53.250285+00:00 20134800.000065162778 15673999.998562620953 1
60482.817989002 2024-06-21T19:37:54.249784+00:00 20134800.000806938857 15674000.000578679144 1
60482.818000579 2024-06-21T19:37:55.250062+00:00 20134799.999838680029 15673999.986703213304 1
60482.818012157 2024-06-21T19:37:56.250414+00:00 20134800.000242784619 15674000.000875188038 1
60482.818024014 2024-06-21T19:37:57.274775+00:00 20134800.000355821103 15674000.031195368618 1
60482.818035541 2024-06-21T19:37:58.270727+00:00 20134799.999261740595 15673999.980628410354 1
60482.818047175 2024-06-21T19:37:59.275956+00:00 20134799.999573919922 15673999.988955190405 1
60482.818058543 2024-06-21T19:38:00.258086+00:00 20134800.000260200351 15674000.016382755712 1
60482.818070243 2024-06-21T19:38:01.269024+00:00 20134799.999607011676 15674000.001341614872 1
60482.818081676 2024-06-21T19:38:02.256817+00:00 20134800.000379197299 15673999.992758044973 1
60482.818093175 2024-06-21T19:38:03.250328+00:00 20134800.000304218382 15674000.004670878872 1
60482.818104739 2024-06-21T19:38:04.249471+00:00 20134799.999815974385 15674000.010088205338 1
60482.818116324 2024-06-21T19:38:05.250395+00:00 20134800.000689510256 15673999.976248487830 1
60482.818127892 2024-06-21T19:38:06.249818+00:00 20134799.999339416623 15674000.011242356151 1
60482.818139482 2024-06-21T19:38:07.251269+00:00 20134800.000117827207 15673999.985818874091 1
60482.818151050 2024-06-21T19:38:08.250710+00:00 20134799.999203957617 15674000.028242772445 1
60482.818162615 2024-06-21T19:38:09.249944+00:00 20134800.000280991197 15673999.955414060503 1
60482.818174191 2024-06-21T19:38:10.250109+00:00 20134799.999822232872 15674000.042751841247 1
60482.818185774 2024-06-21T19:38:11.250844+00:00 20134800.000168181956 15673999.967857750133 1
60482.818197404 2024-06-21T19:38:12.255711+00:00 20134800.001137804240 15674000.012415857986 1
60482.818208911 2024-06-21T19:38:13.249897+00:00 20134799.999474883080 15673999.989468021318 1
60482.818220492 2024-06-21T19:38:14.250545+00:00 20134799.999976973981 15673999.993054091930 1
60482.818232099 2024-06-21T19:38:15.253314+00:00 20134799.999554488808 15674000.036874918267 1
60482.818243840 2024-06-21T19:38:16.267806+00:00 20134799.999943204224 15673999.974580172449 1
60482.818255211 2024-06-21T19:38:17.250275+00:00 20134800.000560309738 15674000.018406160176 1
60482.818266823 2024-06-21T19:38:18.253504+00:00 20134799.999795898795 15674000.002679275349 1
60482.818278430 2024-06-21T19:38:19.256348+00:00 20134800.000099882483 15674000.005629153922 1
60482.818289940 2024-06-21T19:38:20.250793+00:00 20134799.999949689955 15673999.993700305000 1
60482.818301526 2024-06-21T19:38:21.251874+00:00 20134800.000039659441 15673999.990959122777 1
60482.818313278 2024-06-21T19:38:22.267205+00:00 20134800.000105760992 15674000.037149112672 1
60482.818324656 2024-06-21T19:38:23.250268+00:00 20134799.999189000577 15673999.998131124303 1
60482.818336229 2024-06-21T19:38:24.250191+00:00 20134800.001379325986 15673999.981308218092 1
60482.818347947 2024-06-21T19:38:25.262652+00:00 20134799.998909607530 15674000.009758913890 1
60482.818359371 2024-06-21T19:38:26.249628+00:00 20134799.999965514988 15673999.960810896009 1
60482.818370953 2024-06-21T19:38:27.250342+00:00 20134800.000531662256 15674000.007940869778 1
60482.818382525 2024-06-21T19:38:28.250156+00:00 20134800.000298179686 15673999.989417549223 1
60482.818394172 2024-06-21T19:38:29.256484+00:00 20134799.999075435102 15673999.991629542783 1
60482.818405719 2024-06-21T19:38:30.254102+00:00 20134799.999766185880 15674000.017784006894 1
60482.818417356 2024-06-21T19:38:31.259542+00:00 20134800.001103539020 15673999.989791236818 1
60482.818428825 2024-06-21T19:38:32.250485+00:00 20134800.000050246716 15673999.994100632146 1
60482.818440391 2024-06-21T19:38:33.249740+00:00 20134799.999281473458 15674000.040182320401 1
60482.818451970 2024-06-21T19:38:34.250241+00:00 20134799.999981340021 15673999.968540541828 1
60482.818463545 2024-06-21T19:38:35.250287+00:00 20134800.000757474452 15674000.023157248273 1
60482.818475127 2024-06-21T19:38:36.250975+00:00 20134799.999074518681 15673999.964744850993 1
60482.818486693 2024-06-21T19:38:37.250255+00:00 20134800.000917073339 15674000.019674001262 1
60482.818498264 2024-06-21T19:38:38.250003+00:00 20134799.999348405749 15673999.999273663387 1
60482.818510062 2024-06-21T19:38:39.269378+00:00 20134800.000087209046 15674000.008936634287 1
60482.818521501 2024-06-21T19:38:40.257624+00:00 20134799.999796014279 15673999.993954656646 1
60482.818533010 2024-06-21T19:38:41.252071+00:00 20134800.001001156867 15674000.017523691058 1
60482.818544565 2024-06-21T19:38:42.250439+00:00 20134799.999261211604 15674000.004353316501 1
60482.818556155 2024-06-21T19:38:43.251761+00:00 20134799.999648179859 15673999.987396119162 1
60482.818567735 2024-06-21T19:38:44.252302+00:00 20134800.001377277076 15673999.977925678715 1
60482.818579278 2024-06-21T19:38:45.249608+00:00 20134799.999178487808 15674000.003385022283 1
60482.818590882 2024-06-21T19:38:46.252192+00:00 20134800.000087123364 15673999.997192844748 1
60482.818602501 2024-06-21T19:38:47.256114+00:00 20134800.000117186457 15674000.023886932060 1
60482.818614094 2024-06-21T19:38:48.257694+00:00 20134800.000078555197 15674000.003675606102 1
60482.818625864 2024-06-21T19:38:49.274638+00:00 20134800.000186320394 15674000.001692613587 1
60482.818637286 2024-06-21T19:38:50.261517+00:00 20134799.999021623284 15673999.981415336952 1
60482.818649069 2024-06-21T19:38:51.279599+00:00 20134800.000313360244 15674000.013099521399 1
60482.818660535 2024-06-21T19:38:52.270219+00:00 20134799.999679289758 15673999.977987000719 1
60482.818672015 2024-06-21T19:38:53.262074+00:00 20134800.000094037503 15674000.033740466461 1
60482.818683536 2024-06-21T19:38:54.257482+00:00 20134800.000345237553 15673999.979359451681 1
60482.818695408 2024-06-21T19:38:55.283263+00:00 20134800.000220697373 15674000.005931543186 1
60482.818706811 2024-06-21T19:38:56.268528+00:00 20134799.999696139246 15674000.010163716972 1
60482.818718376 2024-06-21T19:38:57.267631+00:00 20134799.999714657664 15673999.998376898468 1
60482.818729822 2024-06-21T19:38:58.256578+00:00 20134800.000555530190 15673999.981697387993 1
60482.818741518 2024-06-21T19:38:59.267185+00:00 20134800.000675361603 15674000.023729836568 1
60482.818752997 2024-06-21T19:39:00.258918+00:00 20134799.998775433749 15674000.012276675552 1
60482.818764567 2024-06-21T19:39:01.258621+00:00 20134800.000503238291 15673999.969614094123 1
60482.818776048 2024-06-21T19:39:02.250570+00:00 20134799.999812103808 15674000.003967674449 1
60482.818787628 2024-06-21T19:39:03.251086+00:00 20134800.000334456563 15674000.007300429046 1
60482.818799198 2024-06-21T19:39:04.250672+00:00 20134799.999747768044 15673999.984385555610 1
60482.818810810 2024-06-21T19:39:05.253963+00:00 20134800.000164870173 15673999.983084145933 1
60482.818822382 2024-06-21T19:39:06.253799+00:00 20134800.000003915280 15674000.013033611700 1
60482.818833911 2024-06-21T19:39:07.249952+00:00 20134799.999983459711 15674000.017551856115 1
60482.818845493 2024-06-21T19:39:08.250570+00:00 20134799.999471932650 15673999.961272921413 1
60482.818857079 2024-06-21T19:39:09.251652+00:00 20134800.000330388546 15674000.057286860421 1
60482.818868643 2024-06-21T19:39:10.250739+00:00 20134800.000409424305 15673999.983929926530 1
60482.818880219 2024-06-21T19:39:11.250904+00:00 20134799.999025814235 15674000.010581003502 1
60482.818891778 2024-06-21T19:39:12.249635+00:00 20134800.000089406967 15673999.994823833928 1
60482.818903359 2024-06-21T19:39:13.250237+00:00 20134800.000507015735 15673999.975152451545 1
60482.818914933 2024-06-21T19:39:14.250241+00:00 20134800.000271696597 15674000.001107549295 1
60482.818926507 2024-06-21T19:39:15.250179+00:00 20134799.998995099217 15674000.024035358801 1
60482.818938079 2024-06-21T19:39:16.250025+00:00 20134800.000213261694 15674000.002387413755 1
60482.818949650 2024-06-21T19:39:17.249755+00:00 20134800.000457216054 15673999.989345032722 1
60482.818961322 2024-06-21T19:39:18.258258+00:00 20134800.000242099166 15673999.976695088670 1
60482.818972800 2024-06-21T19:39:19.249929+00:00 20134800.000063471496 15674000.014656577259 1
60482.818984386 2024-06-21T19:39:20.250919+00:00 20134800.000112120062 15673999.988352380693 1
60482.818995945 2024-06-21T19:39:21.249633+00:00 20134799.997951786965 15674000.008676085621 1
60482.819007518 2024-06-21T19:39:22.249527+00:00 20134800.001393120736 15674000.015670118853 1
60482.819019095 2024-06-21T19:39:23.249798+00:00 20134800.000847384334 15673999.983533795923 1
60482.819030706 2024-06-21T19:39:24.253039+00:00 20134800.000096827745 15673999.977454818785 1
60482.819042247 2024-06-21T19:39:25.250130+00:00 20134799.999162819237 15674000.020367961377 1
60482.819053821 2024-06-21T19:39:26.250115+00:00 20134799.999342903495 15673999.997646387666 1
60482.819065388 2024-06-21T19:39:27.249559+00:00 20134799.999864656478 15674000.003527492285 1
60482.819076967 2024-06-21T19:39:28.249999+00:00 20134800.000634994358 15674000.020543862134 1
60482.819088588 2024-06-21T19:39:29.254045+00:00 20134800.000209197402 15673999.972020827234 1
60482.819100413 2024-06-21T19:39:30.275648+00:00 20134800.000271014869 15673999.997226370499 1
60482.819111808 2024-06-21T19:39:31.260246+00:00 20134799.999486491084 15673999.998014679179 1
60482.819123422 2024-06-21T19:39:32.263673+00:00 20134800.000202827156 15673999.977391775697 1
60482.819135005 2024-06-21T19:39:33.264404+00:00 20134800.000168073922 15674000.005962299183 1
60482.819146504 2024-06-21T19:39:34.257958+00:00 20134799.999949235469 15674000.018133960664 1
60482.819158263 2024-06-21T19:39:35.273863+00:00 20134800.000016134232 15673999.995114305988 1
60482.819169680 2024-06-21T19:39:36.260374+00:00 20134799.999403577298 15673999.995552500710 1
60482.819181425 2024-06-21T19:39:37.275157+00:00 20134800.000934682786 15674000.021697552875 1
60482.819192996 2024-06-21T19:39:38.274861+00:00 20134799.999176401645 15673999.975995771587 1
60482.819204635 2024-06-21T19:39:39.280448+00:00 20134800.001101300120 15673999.993805490434 1
60482.819215901 2024-06-21T19:39:40.253833+00:00 20134799.999998338521 15674000.003135072067 1
60482.819227750 2024-06-21T19:39:41.277614+00:00 20134799.999240264297 15674000.016277646646 1
60482.819239123 2024-06-21T19:39:42.260233+00:00 20134800.000767871737 15673999.998336564749 1
60482.819251118 2024-06-21T19:39:43.296564+00:00 20134799.999813314527 15674000.022635033354 1
60482.819262403 2024-06-21T19:39:44.271612+00:00 20134799.999766338617 15674000.004343412817 1
60482.819274011 2024-06-21T19:39:45.274562+00:00 20134799.999567732215 15674000.012433389202 1
60482.819285565 2024-06-21T19:39:46.272811+00:00 20134800.001142282039 15673999.978532804176 1
60482.819296971 2024-06-21T19:39:47.258277+00:00 20134799.999676447362 15673999.993755256757 1
60482.819308799 2024-06-21T19:39:48.280259+00:00 20134800.000164922327 15673999.996226027608 1
60482.819320124 2024-06-21T19:39:49.258724+00:00 20134799.999147862196 15674000.009302655235 1
60482.819331703 2024-06-21T19:39:50.259130+00:00 20134800.000798042864 15674000.011480960995 1
60482.819343358 2024-06-21T19:39:51.266123+00:00 20134799.999813050032 15673999.991681378335 1
60482.819354901 2024-06-21T19:39:52.263460+00:00 20134799.999410979450 15673999.992445599288 1
60482.819366587 2024-06-21T19:39:53.273115+00:00 20134800.001342829317 15674000.024919956923 1
60482.819378224 2024-06-21T19:39:54.278590+00:00 20134799.999334745109 15673999.984517497942 1
60482.819389539 2024-06-21T19:39:55.256202+00:00 20134799.999083016068 15673999.973275762051 1
60482.819401382 2024-06-21T19:39:56.279341+00:00 20134800.000043950975 15674000.016924843192 1
60482.819412992 2024-06-21T19:39:57.282510+00:00 20134800.000669896603 15674000.015987137333 1
60482.819424383 2024-06-21T19:39:58.266667+00:00 20134800.000447686762 15673999.966518124565 1
60482.819435909 2024-06-21T19:39:59.262587+00:00 20134799.999173782766 15674000.054652763531 1
60482.819447424 2024-06-21T19:40:00.257472+00:00 20134799.999937396497 15673999.963442718610 1
60482.819460198 2024-06-21T19:40:01.361136+00:00 20134799.999860748649 15673999.984142744914 1
60482.819470674 2024-06-21T19:40:02.266236+00:00 20134800.000473264605 15674000.029276484624 1
60482.819482146 2024-06-21T19:40:03.257436+00:00 20134799.999333456159 15673999.980279514566 1
60482.819493748 2024-06-21T19:40:04.259804+00:00 20134800.000640530139 15674000.038323070854 1
60482.819505213 2024-06-21T19:40:05.250437+00:00 20134799.999946050346 15673999.969464059919 1
60482.819516787 2024-06-21T19:40:06.250421+00:00 20134800.000633925200 15674000.005795734003 1
60482.819528498 2024-06-21T19:40:07.262223+00:00 20134799.999433785677 15673999.993036638945 1
60482.819539935 2024-06-21T19:40:08.250410+00:00 20134799.999297183007 15674000.009093882516 1
60482.819551610 2024-06-21T19:40:09.259130+00:00 20134800.001318838447 15674000.002494744956 1
60482.819563176 2024-06-21T19:40:10.258377+00:00 20134800.000323005021 15674000.003704214469 1
60482.819574656 2024-06-21T19:40:11.250253+00:00 20134799.998103335500 15673999.998529745266 1
60482.819586230 2024-06-21T19:40:12.250268+00:00 20134800.000334836543 15673999.969514535740 1
60482.819597801 2024-06-21T19:40:13.249995+00:00 20134800.000081215054 15674000.031137969345 1
60482.819609377 2024-06-21T19:40:14.250142+00:00 20134800.000627402216 15673999.995837625116 1
60482.819620996 2024-06-21T19:40:15.254065+00:00 20134800.000624280423 15673999.987109132111 1
60482.819632628 2024-06-21T19:40:16.259018+00:00 20134799.999135002494 15674000.024197518826 1
60482.819644174 2024-06-21T19:40:17.256608+00:00 20134799.999854981899 15673999.995737828314 1
60482.819655667 2024-06-21T19:40:18.249608+00:00 20134800.000094871968 15673999.970063751563 1
60482.819667288 2024-06-21T19:40:19.253658+00:00 20134800.000472731888 15674000.031815417111 1
60482.819678909 2024-06-21T19:40:20.257719+00:00 20134799.999522197992 15673999.974550997838 1
60482.819690493 2024-06-21T19:40:21.258599+00:00 20134799.999272134155 15674000.007509162650 1
60482.819702062 2024-06-21T19:40:22.258182+00:00 20134800.001162279397 15673999.992816137150 1
60482.819713540 2024-06-21T19:40:23.249889+00:00 20134800.000100944191 15674000.025094360113 1
60482.819725114 2024-06-21T19:40:24.249819+00:00 20134799.999152686447 15673999.971534252167 1
60482.819736688 2024-06-21T19:40:25.249845+00:00 20134800.000388797373 15674000.019639162347 1
60482.819748336 2024-06-21T19:40:26.256286+00:00 20134800.000399954617 15674000.011104997247 1
60482.819759953 2024-06-21T19:40:27.259924+00:00 20134799.999613493681 15673999.965712577105 1
60482.819771689 2024-06-21T19:40:28.273956+00:00 20134800.000417713076 15674000.026806419715 1
60482.819783083 2024-06-21T19:40:29.258378+00:00 20134799.999558925629 15673999.986265759915 1
60482.819794558 2024-06-21T19:40:30.249798+00:00 20134800.000344477594 15674000.013262044638 1
60482.819806141 2024-06-21T19:40:31.250549+00:00 20134800.000182371587 15674000.003524241969 1
60482.819817710 2024-06-21T19:40:32.250150+00:00 20134799.999857269228 15674000.001262690872 1
60482.819829284 2024-06-21T19:40:33.250173+00:00 20134800.000354617834 15673999.991523748264 1
60482.819840858 2024-06-21T19:40:34.250096+00:00 20134799.998855032027 15673999.996653376147 1
60482.819852426 2024-06-21T19:40:35.249557+00:00 20134800.000688973814 15674000.009855523705 1
60482.819864004 2024-06-21T19:40:36.249971+00:00 20134799.999610617757 15674000.003209901974 1
60482.819875703 2024-06-21T19:40:37.260705+00:00 20134800.000602800399 15673999.990875795484 1
60482.819887194 2024-06-21T19:40:38.253543+00:00 20134799.999461200088 15674000.004064738750 1
60482.819898775 2024-06-21T19:40:39.254141+00:00 20134800.000315371901 15674000.014602372423 1
60482.819910303 2024-06-21T19:40:40.250201+00:00 20134800.000049151480 15673999.948921719566 1
60482.819921883 2024-06-21T19:40:41.250685+00:00 20134799.999716725200 15674000.031958337873 1
60482.819933546 2024-06-21T19:40:42.258398+00:00 20134800.000629123300 15674000.001728147268 1
60482.819945035 2024-06-21T19:40:43.250979+00:00 20134799.999702990055 15674000.002238838002 1
60482.819956639 2024-06-21T19:40:44.253649+00:00 20134800.000536311418 15673999.983879707754 1
60482.819968195 2024-06-21T19:40:45.252046+00:00 20134799.999044504017 15674000.025553023443 1
60482.819979768 2024-06-21T19:40:46.251931+00:00 20134800.001409966499 15673999.986900623888 1
60482.819991315 2024-06-21T19:40:47.249645+00:00 20134799.998955689371 15673999.988023659214 1
60482.820002912 2024-06-21T19:40:48.251551+00:00 20134800.000185940415 15674000.001881429926 1
60482.820014748 2024-06-21T19:40:49.274223+00:00 20134799.999696120620 15674000.019417049363 1
60482.820026119 2024-06-21T19:40:50.256727+00:00 20134800.000292778015 15673999.973673623055 1
60482.820037863 2024-06-21T19:40:51.271383+00:00 20134799.999726686627 15674000.034152880311 1
60482.820049358 2024-06-21T19:40:52.264507+00:00 20134800.000237245113 15673999.967436576262 1
60482.820061209 2024-06-21T19:40:53.288406+00:00 20134800.000307630748 15673999.993004871532 1
60482.820072602 2024-06-21T19:40:54.272821+00:00 20134799.999295398593 15673999.996552292258 1
60482.820084054 2024-06-21T19:40:55.262220+00:00 20134800.000967357308 15674000.035652492195 1
60482.820095556 2024-06-21T19:40:56.256013+00:00 20134799.998819481581 15673999.948930641636 1
60482.820107166 2024-06-21T19:40:57.259116+00:00 20134800.001063920557 15674000.057522200048 1
60482.820118698 2024-06-21T19:40:58.255550+00:00 20134799.998981293291 15673999.977328289300 1
60482.820130519 2024-06-21T19:40:59.276842+00:00 20134800.000771433115 15674000.002131087705 1
60482.820141851 2024-06-21T19:41:00.255895+00:00 20134800.000393010676 15673999.964759532362 1
60482.820153568 2024-06-21T19:41:01.268292+00:00 20134799.998695824295 15674000.007126413286 1
60482.820164929 2024-06-21T19:41:02.249893+00:00 20134800.000271245837 15674000.033687530085 1
60482.820176510 2024-06-21T19:41:03.250474+00:00 20134800.000281941146 15673999.996406653896 1
60482.820188099 2024-06-21T19:41:04.251739+00:00 20134800.000261299312 15673999.983933361247 1
60482.820199654 2024-06-21T19:41:05.250057+00:00 20134799.998704358935 15674000.013741673902 1
60482.820211314 2024-06-21T19:41:06.257511+00:00 20134800.001706723124 15673999.993107749149 1
60482.820222796 2024-06-21T19:41:07.249566+00:00 20134799.999333534390 15674000.003916142508 1
60482.820234377 2024-06-21T19:41:08.250187+00:00 20134800.000143744051 15674000.004287326708 1
60482.820245947 2024-06-21T19:41:09.249855+00:00 20134799.999809559435 15673999.993870526552 1
60482.820257549 2024-06-21T19:41:10.252232+00:00 20134800.000974450260 15673999.984096679837 1
60482.820269248 2024-06-21T19:41:11.263060+00:00 20134799.998758770525 15674000.018716478720 1
60482.820280675 2024-06-21T19:41:12.250341+00:00 20134800.000627476722 15673999.977630918846 1
60482.820292292 2024-06-21T19:41:13.254062+00:00 20134799.999450255185 15674000.020952833816 1
60482.820303814 2024-06-21T19:41:14.249544+00:00 20134799.999815743417 15674000.008249288425 1
60482.820315483 2024-06-21T19:41:15.257730+00:00 20134800.000332828611 15673999.982955968007 1
60482.820327383 2024-06-21T19:41:16.285835+00:00 20134800.000439759344 15674000.001236431301 1
60482.820338630 2024-06-21T19:41:17.257654+00:00 20134800.000371295959 15674000.017296176404 1
60482.820350418 2024-06-21T19:41:18.276091+00:00 20134799.999100174755 15673999.984905678779 1
60482.820361889 2024-06-21T19:41:19.267254+00:00 20134800.000444617122 15674000.014843685552 1
60482.820373351 2024-06-21T19:41:20.257539+00:00 20134799.999828375876 15673999.974982473999 1
60482.820385027 2024-06-21T19:41:21.266308+00:00 20134800.000014279038 15674000.006582271308 1
60482.820396680 2024-06-21T19:41:22.273152+00:00 20134800.000042054802 15674000.004057450220 1
60482.820408089 2024-06-21T19:41:23.258885+00:00 20134799.999790091068 15673999.980214474723 1
60482.820419766 2024-06-21T19:41:24.267811+00:00 20134800.000219330192 15674000.010594023392 1
60482.820431222 2024-06-21T19:41:25.257549+00:00 20134799.999489188194 15673999.989559845999 1
60482.820443136 2024-06-21T19:41:26.286954+00:00 20134800.000180859119 15674000.011352848262 1
60482.820454468 2024-06-21T19:41:27.265998+00:00 20134799.999697506428 15674000.010273836553 1
60482.820466065 2024-06-21T19:41:28.267998+00:00 20134799.999298624694 15673999.982873622328 1
60482.820477569 2024-06-21T19:41:29.261982+00:00 20134800.001174267381 15674000.043415732682 1
60482.820489098 2024-06-21T19:41:30.258046+00:00 20134800.000152926892 15673999.960572900251 1
60482.820500843 2024-06-21T19:41:31.272821+00:00 20134799.999583896250 15674000.052199285477 1
60482.820512420 2024-06-21T19:41:32.273103+00:00 20134799.999946732074 15673999.948624316603 1
60482.820524338 2024-06-21T19:41:33.302780+00:00 20134799.999961987138 15673999.998030798510 1
60482.820535689 2024-06-21T19:41:34.283505+00:00 20134800.000095933676 15674000.010907975957 1
60482.820547023 2024-06-21T19:41:35.262773+00:00 20134800.000651907176 15674000.015029394999 1
60482.820558612 2024-06-21T19:41:36.264047+00:00 20134799.999194428325 15673999.981486713514 1
60482.820570458 2024-06-21T19:41:37.287525+00:00 20134800.000701162964 15673999.984694244340 1
60482.820581659 2024-06-21T19:41:38.255296+00:00 20134799.999929964542 15674000.043685376644 1
60482.820593264 2024-06-21T19:41:39.258013+00:00 20134800.000195730478 15673999.972288567573 1
60482.820605179 2024-06-21T19:41:40.287472+00:00 20134800.000049483031 15674000.017166178674 1
60482.820616573 2024-06-21T19:41:41.271903+00:00 20134799.999639607966 15673999.993385514244 1
60482.820628332 2024-06-21T19:41:42.287879+00:00 20134800.000217430294 15673999.971150282770 1
60482.820639671 2024-06-21T19:41:43.267555+00:00 20134799.998681101948 15674000.025334814563 1
60482.820651133 2024-06-21T19:41:44.257867+00:00 20134800.001376748085 15674000.005983868614 1
60482.820662628 2024-06-21T19:41:45.251078+00:00 20134799.999358046800 15674000.011574041098 1
60482.820674375 2024-06-21T19:41:46.265997+00:00 20134800.000262591988 15673999.986437078565 1
60482.820685828 2024-06-21T19:41:47.255499+00:00 20134800.000344779342 15674000.029343232512 1
60482.820697553 2024-06-21T19:41:48.268574+00:00 20134799.999366395175 15673999.957432871684 1
60482.820709199 2024-06-21T19:41:49.274777+00:00 20134799.999478258193 15673999.989750219509 1
60482.820720560 2024-06-21T19:41:50.256357+00:00 20134800.000784341246 15674000.019506469369 1
60482.820732313 2024-06-21T19:41:51.271842+00:00 20134799.999428167939 15673999.973498577252 1
60482.820744008 2024-06-21T19:41:52.282329+00:00 20134800.000479411334 15673999.979955535382 1
60482.820755668 2024-06-21T19:41:53.289732+00:00 20134800.000691525638 15674000.019040761515 1
60482.820766953 2024-06-21T19:41:54.264710+00:00 20134799.999139025807 15674000.026113271713 1
60482.820778494 2024-06-21T19:41:55.261913+00:00 20134799.999925483018 15673999.993260478601 1
60482.820790090 2024-06-21T19:41:56.263747+00:00 20134800.000033777207 15674000.029571736231 1
60482.820801705 2024-06-21T19:41:57.267296+00:00 20134799.999308340251 15673999.974568909034 1
60482.820813172 2024-06-21T19:41:58.258072+00:00 20134800.001413460821 15674000.001861205325 1
60482.820824857 2024-06-21T19:41:59.267638+00:00 20134799.999382320791 15673999.990976806730 1
60482.820836476 2024-06-21T19:42:00.271518+00:00 20134800.000092629343 15674000.000481389463 1
60482.820848184 2024-06-21T19:42:01.283048+00:00 20134799.999691944569 15674000.014966595918 1
60482.820859428 2024-06-21T19:42:02.254595+00:00 20134799.999958403409 15674000.001746151596 1
60482.820871075 2024-06-21T19:42:03.260831+00:00 20134800.000482108444 15674000.008989155293 1
60482.820882713 2024-06-21T19:42:04.266432+00:00 20134799.999106202275 15673999.984821856022 1
60482.820894175 2024-06-21T19:42:05.256689+00:00 20134800.000795666128 15673999.975775834173 1
60482.820905806 2024-06-21T19:42:06.261699+00:00 20134799.999471366405 15674000.011233480647 1
60482.820917273 2024-06-21T19:42:07.252398+00:00 20134799.999864578247 15674000.008239960298 1
60482.820929016 2024-06-21T19:42:08.267035+00:00 20134800.000441145152 15674000.010519601405 1
60482.820940480 2024-06-21T19:42:09.257489+00:00 20134799.999883841723 15674000.011724529788 1
60482.820951974 2024-06-21T19:42:10.250542+00:00 20134800.001053903252 15674000.004018956795 1
60482.820963691 2024-06-21T19:42:11.262857+00:00 20134799.999153859913 15673999.972290623933 1
60482.820975184 2024-06-21T19:42:12.255887+00:00 20134800.000605408102 15674000.011283848435 1
60482.820986804 2024-06-21T19:42:13.259882+00:00 20134799.999061785638 15674000.001481104642 1
60482.820998453 2024-06-21T19:42:14.266302+00:00 20134800.000671055168 15674000.012980315834 1
60482.821010068 2024-06-21T19:42:15.269865+00:00 20134800.000160649419 15673999.980476547033 1
60482.821021453 2024-06-21T19:42:16.253567+00:00 20134799.999196793884 15673999.994872309268 1
60482.821033432 2024-06-21T19:42:17.288558+00:00 20134800.001059997827 15674000.010703207925 1
60482.821044674 2024-06-21T19:42:18.259871+00:00 20134799.999706197530 15674000.010089723393 1
60482.821056191 2024-06-21T19:42:19.254900+00:00 20134799.999180499464 15673999.985580118373 1
60482.821067848 2024-06-21T19:42:20.262085+00:00 20134800.000397220254 15673999.999062402174 1
60482.821079302 2024-06-21T19:42:21.251643+00:00 20134800.000064972788 15674000.033129507676 1
60482.821090856 2024-06-21T19:42:22.249933+00:00 20134800.000022508204 15673999.978350255638 1
60482.821102432 2024-06-21T19:42:23.250145+00:00 20134799.999832965434 15674000.002798872069 1
60482.821114184 2024-06-21T19:42:24.265521+00:00 20134800.000146940351 15673999.995034014806 1
60482.821125836 2024-06-21T19:42:25.272265+00:00 20134799.999084528536 15673999.982026867568 1
60482.821137154 2024-06-21T19:42:26.250047+00:00 20134799.999584242702 15674000.028987683356 1
60482.821148733 2024-06-21T19:42:27.250487+00:00 20134800.000093158334 15673999.967441497371 1
60482.821160306 2024-06-21T19:42:28.250428+00:00 20134800.001423913985 15673999.981092147529 1
60482.821172042 2024-06-21T19:42:29.264394+00:00 20134799.999307084829 15674000.031963495538 1
60482.821183454 2024-06-21T19:42:30.250396+00:00 20134800.000497400761 15674000.018977167085 1
60482.821195031 2024-06-21T19:42:31.250638+00:00 20134800.000111605972 15673999.988421587273 1
60482.821206605 2024-06-21T19:42:32.250656+00:00 20134799.999322038144 15673999.991029845551 1
60482.821218174 2024-06-21T19:42:33.250219+00:00 20134800.000566381961 15674000.011084791273 1
60482.821229821 2024-06-21T19:42:34.256535+00:00 20134799.999408248812 15674000.011475795880 1
60482.821241323 2024-06-21T19:42:35.250341+00:00 20134800.001471307129 15673999.998664790764 1
60482.821252982 2024-06-21T19:42:36.257611+00:00 20134799.998655181378 15673999.965025726706 1
60482.821264470 2024-06-21T19:42:37.250199+00:00 20134800.000774629414 15674000.056807838380 1
60482.821276044 2024-06-21T19:42:38.250177+00:00 20134799.999900702387 15673999.980895448476 1
60482.821287618 2024-06-21T19:42:39.250199+00:00 20134800.000078748912 15673999.990912446752 1
60482.821299214 2024-06-21T19:42:40.252120+00:00 20134800.000862054527 15673999.984944231808 1
60482.821310947 2024-06-21T19:42:41.265828+00:00 20134799.998613819480 15673999.992719337344 1
60482.821322394 2024-06-21T19:42:42.254789+00:00 20134799.999746460468 15674000.001301165670 1
60482.821334028 2024-06-21T19:42:43.259975+00:00 20134800.000271119177 15673999.992211174220 1
60482.821345489 2024-06-21T19:42:44.250294+00:00 20134800.001151014119 15674000.018585113809 1
60482.821357065 2024-06-21T19:42:45.250427+00:00 20134799.999356485903 15674000.018191315234 1
60482.821368700 2024-06-21T19:42:46.255688+00:00 20134800.000052873045 15673999.963826419786 1
60482.821380210 2024-06-21T19:42:47.250121+00:00 20134800.000245399773 15674000.003837296739 1
60482.821391781 2024-06-21T19:42:48.249884+00:00 20134799.998715553433 15674000.015946758911 1
60482.821403479 2024-06-21T19:42:49.260565+00:00 20134800.001312997192 15673999.997654680163 1
60482.821414934 2024-06-21T19:42:50.250346+00:00 20134799.999318204820 15674000.001149924472 1
60482.821426508 2024-06-21T19:42:51.250297+00:00 20134799.999794572592 15673999.984095843509 1
60482.821438106 2024-06-21T19:42:52.252328+00:00 20134800.001217983663 15674000.022742422298 1
60482.821449655 2024-06-21T19:42:53.250152+00:00 20134799.999331939965 15673999.991774564609 1
60482.821461226 2024-06-21T19:42:54.249957+00:00 20134800.000260163099 15674000.026381395757 1
60482.821472874 2024-06-21T19:42:55.256296+00:00 20134799.999393183738 15673999.982351109385 1
60482.821484370 2024-06-21T19:42:56.249550+00:00 20134800.000654794276 15673999.979199284688 1
60482.821495949 2024-06-21T19:42:57.249964+00:00 20134799.999895505607 15673999.993484465405 1
60482.821507518 2024-06-21T19:42:58.249568+00:00 20134799.999402821064 15674000.029195360839 1
60482.821519090 2024-06-21T19:42:59.249356+00:00 20134800.000214703381 15673999.993826208636 1
60482.821530694 2024-06-21T19:43:00.251991+00:00 20134800.000331729650 15674000.019143821672 1
60482.821542267 2024-06-21T19:43:01.251830+00:00 20134799.999590270221 15673999.992942379788 1
60482.821553873 2024-06-21T19:43:02.254599+00:00 20134800.000488139689 15673999.980053815991 1
60482.821565396 2024-06-21T19:43:03.250224+00:00 20134800.000751938671 15674000.012396885082 1
60482.821576978 2024-06-21T19:43:04.250902+00:00 20134799.998675562441 15673999.980718925595 1
60482.821588553 2024-06-21T19:43:05.250962+00:00 20134800.001120839268 15674000.007427237928 1
60482.821600114 2024-06-21T19:43:06.249830+00:00 20134799.998804878443 15674000.012305587530 1
60482.821611692 2024-06-21T19:43:07.250157+00:00 20134800.000252351165 15673999.983136432245 1
60482.821623260 2024-06-21T19:43:08.249700+00:00 20134800.000700704753 15673999.992951869965 1
60482.821634856 2024-06-21T19:43:09.251546+00:00 20134799.999654933810 15674000.040207060054 1
60482.821646419 2024-06-21T19:43:10.250620+00:00 20134800.000076040626 15673999.962431395426 1
60482.821657981 2024-06-21T19:43:11.249589+00:00 20134800.000296674669 15674000.000669373199 1
60482.821669566 2024-06-21T19:43:12.250491+00:00 20134799.999318126589 15674000.010607527569 1
60482.821681136 2024-06-21T19:43:13.250178+00:00 20134800.000467039645 15673999.968474213034 1
60482.821692709 2024-06-21T19:43:14.250066+00:00 20134799.999748431146 15674000.037558432668 1
60482.821704281 2024-06-21T19:43:15.249835+00:00 20134799.999578207731 15673999.998109610751 1
60482.821716054 2024-06-21T19:43:16.267084+00:00 20134800.000068992376 15673999.972235674039 1
60482.821727541 2024-06-21T19:43:17.259534+00:00 20134800.000905919820 15673999.988750426099 1
60482.821739193 2024-06-21T19:43:18.266296+00:00 20134799.998912412673 15674000.041690584272 1
60482.821750879 2024-06-21T19:43:19.275995+00:00 20134800.000411033630 15674000.002771668136 1
60482.821762441 2024-06-21T19:43:20.274918+00:00 20134799.999807626009 15674000.012259181589 1
60482.821774000 2024-06-21T19:43:21.273600+00:00 20134800.000981051475 15673999.965121919289 1
60482.821785648 2024-06-21T19:43:22.279985+00:00 20134799.999232444912 15674000.006833961233 1
60482.821797074 2024-06-21T19:43:23.267211+00:00 20134799.999785464257 15674000.017081864178 1
60482.821808577 2024-06-21T19:43:24.261010+00:00 20134800.000276096165 15674000.000401442870 1
60482.821820202 2024-06-21T19:43:25.265431+00:00 20134799.999744165689 15673999.971492551267 1
60482.821831738 2024-06-21T19:43:26.262110+00:00 20134800.000293165445 15673999.995776303113 1
60482.821843560 2024-06-21T19:43:27.283578+00:00 20134800.000514835119 15674000.011981002986 1
60482.821854946 2024-06-21T19:43:28.267330+00:00 20134799.999246884137 15674000.007086411119 1
60482.821866569 2024-06-21T19:43:29.271527+00:00 20134800.000335086137 15674000.039726523682 1
60482.821878173 2024-06-21T19:43:30.274186+00:00 20134800.000446233898 15673999.953212648630 1
60482.821889555 2024-06-21T19:43:31.257538+00:00 20134799.999500073493 15673999.971389148384 1
60482.821901139 2024-06-21T19:43:32.258402+00:00 20134800.000206600875 15674000.052008833736 1
60482.821912752 2024-06-21T19:43:33.261800+00:00 20134799.999362275004 15674000.027938382700 1
60482.821924238 2024-06-21T19:43:34.254157+00:00 20134799.999985095114 15673999.999264970422 1
60482.821936002 2024-06-21T19:43:35.270587+00:00 20134799.999967638403 15673999.936897680163 1
60482.821947518 2024-06-21T19:43:36.265565+00:00 20134800.000590328127 15674000.011732533574 1
60482.821959157 2024-06-21T19:43:37.271127+00:00 20134799.998929679394 15674000.017792049795 1
60482.821970838 2024-06-21T19:43:38.280373+00:00 20134800.001011613756 15673999.995197104290 1
60482.821982204 2024-06-21T19:43:39.262411+00:00 20134800.000060398132 15673999.991693178192 1
60482.821993812 2024-06-21T19:43:40.265308+00:00 20134799.999357532710 15673999.986908249557 1
60482.822005318 2024-06-21T19:43:41.259484+00:00 20134800.000545151532 15674000.034569084644 1
60482.822017013 2024-06-21T19:43:42.269946+00:00 20134799.999752543867 15673999.964307572693 1
60482.822028809 2024-06-21T19:43:43.289079+00:00 20134800.000904098153 15674000.027737414464 1
60482.822040004 2024-06-21T19:43:44.256309+00:00 20134799.998858604580 15674000.005338760093 1
60482.822051505 2024-06-21T19:43:45.250050+00:00 20134800.000615242869 15674000.015062214807 1
60482.822063363 2024-06-21T19:43:46.274579+00:00 20134799.999910723418 15673999.953751856461 1
60482.822074898 2024-06-21T19:43:47.271150+00:00 20134799.999817941338 15674000.017873806879 1
60482.822086511 2024-06-21T19:43:48.274554+00:00 20134800.000348046422 15674000.011201867834 1
60482.822098211 2024-06-21T19:43:49.285435+00:00 20134800.000038098544 15673999.959162486717 1
60482.822109654 2024-06-21T19:43:50.274063+00:00 20134799.999801095575 15674000.035174541175 1
60482.822121163 2024-06-21T19:43:51.268463+00:00 20134800.000005394220 15673999.997786641121 1
60482.822132584 2024-06-21T19:43:52.255270+00:00 20134800.000113051385 15674000.006144488230 1
60482.822144577 2024-06-21T19:43:53.291452+00:00 20134799.999804582447 15673999.967463631183 1
60482.822156028 2024-06-21T19:43:54.280831+00:00 20134799.999815102667 15674000.033909838647 1
60482.822167473 2024-06-21T19:43:55.269707+00:00 20134800.000257696956 15674000.013457985595 1
60482.822179076 2024-06-21T19:43:56.272197+00:00 20134800.000439152122 15673999.986021548510 1
60482.822190767 2024-06-21T19:43:57.282306+00:00 20134799.999049399048 15673999.991208404303 1
60482.822202081 2024-06-21T19:43:58.259771+00:00 20134800.000000309199 15673999.992577876896 1
60482.822213653 2024-06-21T19:43:59.259683+00:00 20134800.000589299947 15673999.992618788034 1
60482.822225210 2024-06-21T19:44:00.258121+00:00 20134800.000046264380 15674000.015166578814 1
60482.822236734 2024-06-21T19:44:01.253760+00:00 20134799.999865833670 15674000.000977309421 1
60482.822248413 2024-06-21T19:44:02.262872+00:00 20134800.000308126211 15674000.002438880503 1
60482.822259861 2024-06-21T19:44:03.251939+00:00 20134799.999617062509 15674000.006536664441 1
60482.822271413 2024-06-21T19:44:04.250066+00:00 20134800.000239595771 15674000.013243965805 1
60482.822283010 2024-06-21T19:44:05.252036+00:00 20134799.999710749835 15673999.995971191674 1
60482.822294627 2024-06-21T19:44:06.255777+00:00 20134799.999525997788 15673999.975148597732 1
60482.822306150 2024-06-21T19:44:07.251306+00:00 20134799.999975342304 15674000.007456308231 1
60482.822317725 2024-06-21T19:44:08.251396+00:00 20134800.000797580928 15674000.007807454094 1
60482.822329287 2024-06-21T19:44:09.250422+00:00 20134799.999782014638 15673999.997485596687 1
60482.822340869 2024-06-21T19:44:10.251074+00:00 20134800.000532265753 15673999.992277044803 1
60482.822352482 2024-06-21T19:44:11.254485+00:00 20134799.999657735229 15674000.021945640445 1
60482.822364013 2024-06-21T19:44:12.250715+00:00 20134799.999091554433 15673999.998545490205 1
60482.822375588 2024-06-21T19:44:13.250777+00:00 20134800.000849153847 15673999.990353439003 1
60482.822387158 2024-06-21T19:44:14.250458+00:00 20134799.999302715063 15673999.999618740752 1
60482.822398735 2024-06-21T19:44:15.250705+00:00 20134800.001527469605 15673999.989943239838 1
60482.822410479 2024-06-21T19:44:16.265398+00:00 20134799.999275173992 15673999.992475958541 1
60482.822422240 2024-06-21T19:44:17.281516+00:00 20134799.999982703477 15674000.013118380681 1
60482.822433450 2024-06-21T19:44:18.250063+00:00 20134800.000354800373 15674000.005195207894 1
60482.822445023 2024-06-21T19:44:19.249989+00:00 20134799.998817779124 15673999.995009960607 1
60482.822456704 2024-06-21T19:44:20.259182+00:00 20134800.001138448715 15673999.983278343454 1
60482.822468210 2024-06-21T19:44:21.253312+00:00 20134799.998519979417 15674000.000421369448 1
60482.822479769 2024-06-21T19:44:22.252064+00:00 20134800.001122057438 15674000.005220249295 1
60482.822491563 2024-06-21T19:44:23.271051+00:00 20134799.999145399779 15673999.996133981273 1
60482.822502963 2024-06-21T19:44:24.256001+00:00 20134799.999953564256 15674000.003660010174 1
60482.822514566 2024-06-21T19:44:25.258463+00:00 20134800.000181235373 15674000.002249421552 1
60482.822526038 2024-06-21T19:44:26.249655+00:00 20134800.000478655100 15673999.990213343874 1
60482.822537621 2024-06-21T19:44:27.250485+00:00 20134800.000475317240 15674000.033654710278 1
60482.822549187 2024-06-21T19:44:28.249780+00:00 20134799.999662064016 15673999.972401572391 1
60482.822560756 2024-06-21T19:44:29.249312+00:00 20134800.000025201589 15674000.012916360050 1
60482.822572341 2024-06-21T19:44:30.250226+00:00 20134800.000198692083 15673999.992115244269 1
60482.822583919 2024-06-21T19:44:31.250605+00:00 20134799.999216884375 15674000.004002885893 1
60482.822595487 2024-06-21T19:44:32.250057+00:00 20134800.000481620431 15673999.982933649793 1
60482.822607069 2024-06-21T19:44:33.250751+00:00 20134799.999533958733 15673999.997722299770 1
60482.822618655 2024-06-21T19:44:34.251788+00:00 20134799.999446455389 15673999.994485169649 1
60482.822630213 2024-06-21T19:44:35.250376+00:00 20134800.001356940717 15674000.010851897299 1
60482.822641822 2024-06-21T19:44:36.253390+00:00 20134799.999263260514 15674000.068271325901 1
60482.822653359 2024-06-21T19:44:37.250255+00:00 20134800.000234808773 15673999.918650791049 1
60482.822664928 2024-06-21T19:44:38.249777+00:00 20134799.999365936965 15673999.986446645111 1
60482.822676525 2024-06-21T19:44:39.251720+00:00 20134800.000606909394 15674000.047747895122 1
60482.822688179 2024-06-21T19:44:40.258659+00:00 20134800.000272534788 15673999.974040970206 1
60482.822699723 2024-06-21T19:44:41.256085+00:00 20134799.998758807778 15673999.975728936493 1
60482.822711237 2024-06-21T19:44:42.250834+00:00 20134800.001431692392 15674000.029884450138 1
60482.822722829 2024-06-21T19:44:43.252398+00:00 20134799.998785298318 15674000.014802820981 1
60482.822734378 2024-06-21T19:44:44.250286+00:00 20134799.999990217388 15673999.985392706469 1
60482.822746006 2024-06-21T19:44:45.254889+00:00 20134800.000644475222 15674000.018473707139 1
60482.822757637 2024-06-21T19:44:46.259800+00:00 20134799.999986346811 15673999.952988045290 1
60482.822769111 2024-06-21T19:44:47.251221+00:00 20134799.999944835901 15674000.025747513399 1
60482.822780718 2024-06-21T19:44:48.254055+00:00 20134799.999315626919 15674000.009547943249 1
60482.822792458 2024-06-21T19:44:49.268413+00:00 20134800.000355403870 15673999.987016655505 1
60482.822804187 2024-06-21T19:44:50.281810+00:00 20134800.000026568770 15674000.020727934316 1
60482.822815637 2024-06-21T19:44:51.271065+00:00 20134800.000619448721 15674000.000295916572 1
60482.822827181 2024-06-21T19:44:52.268411+00:00 20134799.999867368490 15673999.982506081462 1
60482.822838651 2024-06-21T19:44:53.259482+00:00 20134800.000679831952 15673999.986759960651 1
60482.822850429 2024-06-21T19:44:54.277085+00:00 20134799.999455049634 15674000.003947976977 1
60482.822861752 2024-06-21T19:44:55.255315+00:00 20134799.999213200063 15674000.031786046922 1
60482.822873595 2024-06-21T19:44:56.278594+00:00 20134800.000617522746 15673999.993923539296 1
60482.822884999 2024-06-21T19:44:57.263899+00:00 20134799.999834332615 15673999.984242578968 1
60482.822896635 2024-06-21T19:44:58.269231+00:00 20134800.001157615334 15674000.007102996111 1
60482.822908306 2024-06-21T19:44:59.277683+00:00 20134799.998653776944 15673999.985596664250 1
60482.822919568 2024-06-21T19:45:00.250683+00:00 20134800.000358857214 15674000.015392342582 1
60482.822931206 2024-06-21T19:45:01.256168+00:00 20134800.000692300498 15673999.979126233608 1
60482.822942907 2024-06-21T19:45:02.267123+00:00 20134799.999650456011 15673999.999794013798 1
60482.822954466 2024-06-21T19:45:03.265869+00:00 20134799.998890366405 15674000.030781403184 1
60482.822966018 2024-06-21T19:45:04.263918+00:00 20134799.999839290977 15674000.019967652857 1
60482.822977536 2024-06-21T19:45:05.259120+00:00 20134800.000628422946 15673999.996023520827 1
60482.822989042 2024-06-21T19:45:06.253234+00:00 20134800.000179205090 15673999.931673917919 1
60482.823000716 2024-06-21T19:45:07.261850+00:00 20134799.999054025859 15674000.054928502068 1
60482.823012322 2024-06-21T19:45:08.264625+00:00 20134800.001802172512 15674000.000131230801 1
60482.823023868 2024-06-21T19:45:09.262173+00:00 20134799.998923286796 15673999.973113397136 1
60482.823035330 2024-06-21T19:45:10.252507+00:00 20134800.000705298036 15674000.046334125102 1
60482.823046952 2024-06-21T19:45:11.256601+00:00 20134799.999734997749 15673999.956288473681 1
60482.823058452 2024-06-21T19:45:12.250189+00:00 20134799.999831035733 15674000.028108922765 1
60482.823070026 2024-06-21T19:45:13.250262+00:00 20134800.000708788633 15673999.978640247136 1
60482.823081597 2024-06-21T19:45:14.249949+00:00 20134799.999572020024 15674000.021732369438 1
60482.823093263 2024-06-21T19:45:15.257945+00:00 20134800.000529125333 15673999.985269708559 1
60482.823104766 2024-06-21T19:45:16.251749+00:00 20134799.999439060688 15674000.008727461100 1
60482.823116406 2024-06-21T19:45:17.257472+00:00 20134800.001014098525 15673999.998899957165 1
60482.823127947 2024-06-21T19:45:18.254658+00:00 20134799.998096588999 15673999.975831314921 1
60482.823139493 2024-06-21T19:45:19.252172+00:00 20134800.000758726150 15674000.010192498565 1
60482.823151058 2024-06-21T19:45:20.251406+00:00 20134800.000636134297 15674000.026105398312 1
60482.823162731 2024-06-21T19:45:21.259932+00:00 20134799.999525193125 15673999.972444565967 1
60482.823174188 2024-06-21T19:45:22.249856+00:00 20134800.000204116106 15674000.006410922855 1
60482.823185771 2024-06-21T19:45:23.250647+00:00 20134799.999262616038 15674000.010648453608 1
60482.823197337 2024-06-21T19:45:24.249892+00:00 20134799.999855432659 15673999.990630799904 1
60482.823208916 2024-06-21T19:45:25.250388+00:00 20134800.001524623483 15673999.989748699591 1
60482.823220490 2024-06-21T19:45:26.250363+00:00 20134799.998010333627 15674000.011682450771 1
60482.823232065 2024-06-21T19:45:27.250438+00:00 20134800.001219194382 15673999.978168807924 1
60482.823243639 2024-06-21T19:45:28.250419+00:00 20134800.000007066876 15674000.031338263303 1
60482.823255306 2024-06-21T19:45:29.258461+00:00 20134800.000711712986 15674000.006520848721 1
60482.823266778 2024-06-21T19:45:30.249643+00:00 20134799.999138414860 15674000.013280047104 1
60482.823278368 2024-06-21T19:45:31.251017+00:00 20134800.000645387918 15673999.974308094010 1
60482.823290061 2024-06-21T19:45:32.261246+00:00 20134799.999248646200 15673999.990409061313 1
60482.823301507 2024-06-21T19:45:33.250183+00:00 20134800.000282742083 15674000.017160898075 1
60482.823313092 2024-06-21T19:45:34.251175+00:00 20134799.999650266021 15673999.956526855007 1
60482.823324647 2024-06-21T19:45:35.249498+00:00 20134799.999792482704 15674000.026645276695 1
60482.823336229 2024-06-21T19:45:36.250158+00:00 20134800.000530179590 15674000.001985270530 1
60482.823347797 2024-06-21T19:45:37.249659+00:00 20134800.000634271652 15674000.000041298568 1
60482.823359375 2024-06-21T19:45:38.250025+00:00 20134799.999625064433 15673999.982359686866 1
60482.823370964 2024-06-21T19:45:39.251297+00:00 20134799.999881733209 15674000.017891697586 1
60482.823382523 2024-06-21T19:45:40.250008+00:00 20134799.999885901809 15673999.989345377311 1
60482.823394098 2024-06-21T19:45:41.250101+00:00 20134800.000401016325 15674000.007538799196 1
60482.823405666 2024-06-21T19:45:42.249542+00:00 20134799.999671932310 15673999.997241757810 1
60482.823417249 2024-06-21T19:45:43.250349+00:00 20134799.999513238668 15674000.005828594789 1
60482.823428819 2024-06-21T19:45:44.249994+00:00 20134800.001410521567 15673999.990339247510 1
60482.823440408 2024-06-21T19:45:45.251273+00:00 20134799.998862247914 15674000.016533397138 1
60482.823452089 2024-06-21T19:45:46.260485+00:00 20134799.999554757029 15674000.001121765003 1
60482.823463723 2024-06-21T19:45:47.265630+00:00 20134800.000893928111 15674000.004400547594 1
60482.823475538 2024-06-21T19:45:48.286473+00:00 20134799.999616455287 15673999.982631079853 1
60482.823486810 2024-06-21T19:45:49.260371+00:00 20134799.999665632844 15674000.000883081928 1
60482.823498555 2024-06-21T19:45:50.275206+00:00 20134800.000172886997 15673999.973001493141 1
60482.823509939 2024-06-21T19:45:51.258748+00:00 20134800.001010343432 15674000.036934718490 1
60482.823521687 2024-06-21T19:45:52.273756+00:00 20134800.000024978071 15674000.014161426574 1
60482.823533632 2024-06-21T19:45:53.305794+00:00 20134799.999639451504 15673999.962250623852 1
60482.823544681 2024-06-21T19:45:54.260425+00:00 20134799.999649770558 15674000.001714086160 1
60482.823556219 2024-06-21T19:45:55.257293+00:00 20134800.000041220337 15673999.996101731434 1
60482.823567790 2024-06-21T19:45:56.257007+00:00 20134799.999447293580 15674000.026357633993 1
60482.823579358 2024-06-21T19:45:57.256576+00:00 20134800.000272832811 15674000.013020105660 1
60482.823591114 2024-06-21T19:45:58.272267+00:00 20134799.999664116651 15673999.978155324236 1
60482.823602668 2024-06-21T19:45:59.270522+00:00 20134800.000407014042 15674000.035951096565 1
60482.823614226 2024-06-21T19:46:00.269141+00:00 20134800.001124937087 15673999.979018280283 1
60482.823626439 2024-06-21T19:46:01.324349+00:00 20134799.998865596950 15673999.988933060318 1
60482.823637201 2024-06-21T19:46:02.254172+00:00 20134800.000179558992 15673999.994511580095 1
60482.823648801 2024-06-21T19:46:03.256432+00:00 20134800.000242177397 15673999.977409165353 1
60482.823660464 2024-06-21T19:46:04.264043+00:00 20134799.999728243798 15674000.030515555292 1
60482.823672056 2024-06-21T19:46:05.265611+00:00 20134800.000884667039 15673999.988752137870 1
60482.823683490 2024-06-21T19:46:06.253543+00:00 20134799.999650076032 15674000.011606935412 1
60482.823695207 2024-06-21T19:46:07.265933+00:00 20134799.998706296086 15673999.958901477978 1
60482.823706611 2024-06-21T19:46:08.251164+00:00 20134800.000803690404 15674000.042530694976 1
60482.823718241 2024-06-21T19:46:09.256018+00:00 20134799.999417774379 15673999.974046360701 1
60482.823729823 2024-06-21T19:46:10.256742+00:00 20134799.999909318984 15673999.989172644913 1
60482.823741416 2024-06-21T19:46:11.258365+00:00 20134800.000640906394 15674000.032347949222 1
60482.823752904 2024-06-21T19:46:12.250921+00:00 20134800.000337872654 15673999.997991409153 1
60482.823764517 2024-06-21T19:46:13.254286+00:00 20134800.000200740993 15674000.002068310976 1
60482.823776143 2024-06-21T19:46:14.258732+00:00 20134799.999271456152 15674000.001651246101 1
60482.823787618 2024-06-21T19:46:15.250207+00:00 20134799.999632921070 15674000.000931959599 1
60482.823799278 2024-06-21T19:46:16.257628+00:00 20134800.000812720507 15674000.013370299712 1
60482.823810774 2024-06-21T19:46:17.250901+00:00 20134799.999698817730 15674000.006441341713 1
60482.823822337 2024-06-21T19:46:18.249895+00:00 20134800.000787198544 15673999.967620592564 1
60482.823833921 2024-06-21T19:46:19.250805+00:00 20134799.999218661338 15674000.012795200571 1
60482.823845485 2024-06-21T19:46:20.249920+00:00 20134800.000002630055 15673999.992408413440 1
60482.823857161 2024-06-21T19:46:21.258677+00:00 20134800.000122331083 15673999.991516046226 1
60482.823868675 2024-06-21T19:46:22.253512+00:00 20134799.999880876392 15674000.000978328288 1
60482.823880326 2024-06-21T19:46:23.260114+00:00 20134800.000060398132 15674000.032351169735 1
60482.823891806 2024-06-21T19:46:24.252058+00:00 20134799.999103609473 15673999.938351299614 1
60482.823903366 2024-06-21T19:46:25.250788+00:00 20134800.000976834446 15674000.022240476683 1
60482.823914933 2024-06-21T19:46:26.250166+00:00 20134799.998940013349 15674000.015181668103 1
60482.823926509 2024-06-21T19:46:27.250402+00:00 20134800.000678475946 15674000.004031231627 1
60482.823938078 2024-06-21T19:46:28.249966+00:00 20134800.000073641539 15674000.036602316424 1
60482.823949781 2024-06-21T19:46:29.261065+00:00 20134800.000166304410 15673999.936331421137 1
60482.823961289 2024-06-21T19:46:30.255385+00:00 20134800.000317614526 15674000.035812065005 1
60482.823973039 2024-06-21T19:46:31.270580+00:00 20134800.000216465443 15673999.984797948971 1
60482.823984470 2024-06-21T19:46:32.258236+00:00 20134799.999638121575 15673999.966732366011 1
60482.823996023 2024-06-21T19:46:33.256384+00:00 20134799.999610669911 15674000.051216527820 1
60482.824007528 2024-06-21T19:46:34.250463+00:00 20134799.999647323042 15673999.999631300569 1
60482.824019097 2024-06-21T19:46:35.249959+00:00 20134800.000967048109 15674000.003350792453 1
60482.824030674 2024-06-21T19:46:36.250191+00:00 20134799.999462265521 15673999.985763860866 1
60482.824042284 2024-06-21T19:46:37.253330+00:00 20134800.000154327601 15674000.003586698323 1
60482.824053929 2024-06-21T19:46:38.259463+00:00 20134799.999376147985 15673999.973569000140 1
60482.824065393 2024-06-21T19:46:39.249983+00:00 20134800.001542005688 15674000.025902483612 1
60482.824076964 2024-06-21T19:46:40.249633+00:00 20134799.999842032790 15674000.009438849986 1
60482.824088553 2024-06-21T19:46:41.250958+00:00 20134799.999325148761 15674000.006390834227 1
60482.824100145 2024-06-21T19:46:42.252565+00:00 20134800.000330708921 15673999.977360706776 1
60482.824111707 2024-06-21T19:46:43.251426+00:00 20134799.999623280019 15674000.013468600810 1
60482.824123429 2024-06-21T19:46:44.264235+00:00 20134800.000087361783 15674000.009238529950 1
60482.824134931 2024-06-21T19:46:45.258072+00:00 20134800.000089485198 15673999.974389843643 1
60482.824146415 2024-06-21T19:46:46.250273+00:00 20134799.999999590218 15674000.001860558987 1
60482.824158004 2024-06-21T19:46:47.251509+00:00 20134799.999558929354 15674000.024650190026 1
60482.824169632 2024-06-21T19:46:48.256154+00:00 20134800.000426143408 15673999.995939828455 1
60482.824181236 2024-06-21T19:46:49.258839+00:00 20134800.000631682575 15673999.987493902445 1
60482.824192817 2024-06-21T19:46:50.259389+00:00 20134799.999010808766 15674000.021675845608 1
60482.824204413 2024-06-21T19:46:51.261322+00:00 20134800.000038292259 15673999.982559796423 1
60482.824215941 2024-06-21T19:46:52.257338+00:00 20134800.000283461064 15674000.004100464284 1
60482.824227964 2024-06-21T19:46:53.296039+00:00 20134799.999830428511 15673999.975016055629 1
60482.824239284 2024-06-21T19:46:54.274171+00:00 20134799.999521896243 15674000.037193143740 1
60482.824250925 2024-06-21T19:46:55.279943+00:00 20134800.000221267343 15673999.991992188618 1
60482.824262382 2024-06-21T19:46:56.269788+00:00 20134800.000285889953 15673999.982468610629 1
60482.824273884 2024-06-21T19:46:57.263601+00:00 20134800.000376921147 15674000.007817793638 1
60482.824285557 2024-06-21T19:46:58.272098+00:00 20134799.999437391758 15673999.991647968069 1
60482.824297195 2024-06-21T19:46:59.277647+00:00 20134800.000699114054 15673999.997857425362 1
60482.824308532 2024-06-21T19:47:00.257141+00:00 20134799.999887838960 15674000.029018826783 1
60482.824320154 2024-06-21T19:47:01.261275+00:00 20134799.999691735953 15673999.956338435411 1
60482.824331644 2024-06-21T19:47:02.254038+00:00 20134799.999144028872 15674000.016650348902 1
60482.824343178 2024-06-21T19:47:03.250573+00:00 20134800.001145776361 15673999.991757418960 1
60482.824354743 2024-06-21T19:47:04.249753+00:00 20134800.000031843781 15673999.978421406820 1
60482.824366320 2024-06-21T19:47:05.250026+00:00 20134799.999440014362 15674000.043421940878 1
60482.824377892 2024-06-21T19:47:06.249850+00:00 20134799.999706003815 15673999.964156968519 1
60482.824389491 2024-06-21T19:47:07.251987+00:00 20134800.001169711351 15674000.008729850873 1
60482.824401043 2024-06-21T19:47:08.250153+00:00 20134799.998637165874 15673999.996469035745 1
60482.824412610 2024-06-21T19:47:09.249558+00:00 20134800.000542171299 15674000.010756954551 1
60482.824424184 2024-06-21T19:47:10.249524+00:00 20134800.000193983316 15674000.007737634704 1
60482.824435771 2024-06-21T19:47:11.250567+00:00 20134799.999847240746 15674000.024233149365 1
60482.824447336 2024-06-21T19:47:12.249853+00:00 20134800.000260084867 15673999.972026823089 1
60482.824458917 2024-06-21T19:47:13.250444+00:00 20134799.999908708036 15673999.986664678901 1
60482.824470581 2024-06-21T19:47:14.258247+00:00 20134799.999561659992 15674000.021503347903 1
60482.824482081 2024-06-21T19:47:15.251765+00:00 20134800.000771515071 15673999.997452659532 1
60482.824493852 2024-06-21T19:47:16.268843+00:00 20134799.999206796288 15673999.984553618357 1
60482.824505292 2024-06-21T19:47:17.257241+00:00 20134800.000255230814 15674000.008864542469 1
60482.824516878 2024-06-21T19:47:18.258250+00:00 20134800.000161200762 15673999.986765533686 1
60482.824528703 2024-06-21T19:47:19.279887+00:00 20134799.999426800758 15673999.969326017424 1
60482.824540031 2024-06-21T19:47:20.258645+00:00 20134800.000720061362 15674000.040068330243 1
60482.824551736 2024-06-21T19:47:21.269950+00:00 20134799.999571904540 15673999.993179315701 1
60482.824563167 2024-06-21T19:47:22.257655+00:00 20134800.000253181905 15674000.003035357222 1
60482.824574688 2024-06-21T19:47:23.253088+00:00 20134800.000758156180 15674000.002072669566 1
60482.824586304 2024-06-21T19:47:24.256682+00:00 20134799.999579425901 15674000.022294893861 1
60482.824597962 2024-06-21T19:47:25.263943+00:00 20134799.999623816460 15673999.997301332653 1
60482.824609463 2024-06-21T19:47:26.257622+00:00 20134799.999907568097 15673999.996953450143 1
60482.824621162 2024-06-21T19:47:27.268424+00:00 20134800.001218438148 15674000.003875693306 1
60482.824632606 2024-06-21T19:47:28.257215+00:00 20134799.998407211155 15673999.971953665838 1
60482.824644312 2024-06-21T19:47:29.268557+00:00 20134800.000270109624 15674000.028702896088 1
60482.824655785 2024-06-21T19:47:30.259854+00:00 20134799.999840024859 15674000.003526899964 1
60482.824667431 2024-06-21T19:47:31.266041+00:00 20134800.000758998096 15673999.993462540209 1
60482.824679112 2024-06-21T19:47:32.275303+00:00 20134799.999867573380 15673999.984224554151 1
60482.824690897 2024-06-21T19:47:33.293484+00:00 20134799.999447371811 15674000.039135329425 1
60482.824702187 2024-06-21T19:47:34.268914+00:00 20134800.000075895339 15674000.003989908844 1
60482.824713699 2024-06-21T19:47:35.263541+00:00 20134800.000193074346 15673999.954947331920 1
60482.824725555 2024-06-21T19:47:36.287984+00:00 20134800.000093579292 15674000.018934210762 1
60482.824736762 2024-06-21T19:47:37.256277+00:00 20134799.999561510980 15673999.981603432447 1
60482.824748543 2024-06-21T19:47:38.274138+00:00 20134799.999767858535 15674000.034498542547 1
60482.824759990 2024-06-21T19:47:39.263173+00:00 20134800.001544009894 15673999.983673814684 1
60482.824771723 2024-06-21T19:47:40.276878+00:00 20134799.999283827841 15673999.985775310546 1
60482.824783294 2024-06-21T19:47:41.276599+00:00 20134799.999500036240 15673999.998630264774 1
60482.824794676 2024-06-21T19:47:42.259994+00:00 20134800.000380221754 15673999.990391150117 1
60482.824806344 2024-06-21T19:47:43.268121+00:00 20134799.999725434929 15674000.037289813161 1
60482.824817787 2024-06-21T19:47:44.256821+00:00 20134800.000241845846 15673999.979386808351 1
60482.824829281 2024-06-21T19:47:45.249877+00:00 20134800.000512428582 15674000.006181912497 1
60482.824841068 2024-06-21T19:47:46.268305+00:00 20134799.999503374100 15673999.964017018676 1
60482.824852690 2024-06-21T19:47:47.272412+00:00 20134799.998758882284 15673999.996500076726 1
60482.824864200 2024-06-21T19:47:48.266925+00:00 20134800.001205530018 15674000.039803668857 1
60482.824875575 2024-06-21T19:47:49.249644+00:00 20134799.999278828502 15673999.990935323760 1
60482.824887395 2024-06-21T19:47:50.270931+00:00 20134800.000182937831 15673999.976470241323 1
60482.824898803 2024-06-21T19:47:51.256555+00:00 20134800.000206053257 15674000.022910106927 1
60482.824910441 2024-06-21T19:47:52.262107+00:00 20134800.000269968063 15673999.987402832136 1
60482.824922008 2024-06-21T19:47:53.261478+00:00 20134800.000436179340 15674000.026704197749 1
60482.824933506 2024-06-21T19:47:54.254872+00:00 20134799.999584406614 15674000.000750463456 1
60482.824945150 2024-06-21T19:47:55.260979+00:00 20134799.999596610665 15673999.976588744670 1
60482.824956795 2024-06-21T19:47:56.267084+00:00 20134800.000920452178 15674000.008919978514 1
60482.824968288 2024-06-21T19:47:57.260055+00:00 20134799.999817129225 15674000.024196490645 1
60482.824979895 2024-06-21T19:47:58.262896+00:00 20134799.999298814684 15673999.972824214026 1
60482.824991457 2024-06-21T19:47:59.261867+00:00 20134800.000339753926 15674000.028586631641 1
60482.825003254 2024-06-21T19:48:00.281150+00:00 20134799.999181352556 15673999.951069418341 1
60482.825014979 2024-06-21T19:48:01.294149+00:00 20134799.999423105270 15674000.040233513340 1
60482.825026060 2024-06-21T19:48:02.251561+00:00 20134800.001454513520 15673999.984630458057 1
60482.825037619 2024-06-21T19:48:03.250242+00:00 20134799.998758889735 15673999.993113286793 1
60482.825049193 2024-06-21T19:48:04.250268+00:00 20134800.001230996102 15674000.009972743690 1
60482.825060769 2024-06-21T19:48:05.250465+00:00 20134799.999820187688 15674000.003635073081 1
60482.825072337 2024-06-21T19:48:06.249914+00:00 20134799.999685250223 15674000.010834939778 1
60482.825083920 2024-06-21T19:48:07.250718+00:00 20134800.000872030854 15673999.973070282489 1
60482.825095491 2024-06-21T19:48:08.250467+00:00 20134799.999530967325 15673999.993582675233 1
60482.825107060 2024-06-21T19:48:09.250004+00:00 20134799.999278102070 15673999.999263802543 1
60482.825118633 2024-06-21T19:48:10.249921+00:00 20134800.001451000571 15674000.025588981807 1
60482.825130216 2024-06-21T19:48:11.250689+00:00 20134799.999537259340 15673999.977053225040 1
60482.825141903 2024-06-21T19:48:12.260388+00:00 20134799.998843125999 15674000.011994251981 1
60482.825153421 2024-06-21T19:48:13.255573+00:00 20134800.001488495618 15674000.020467132330 1
60482.825164930 2024-06-21T19:48:14.249957+00:00 20134799.999241407961 15674000.010251712054 1
60482.825176556 2024-06-21T19:48:15.254439+00:00 20134800.000832341611 15673999.972647573799 1
60482.825188155 2024-06-21T19:48:16.256624+00:00 20134799.999380435795 15674000.017700547352 1
60482.825199733 2024-06-21T19:48:17.256940+00:00 20134800.000214021653 15673999.954460812733 1
60482.825211219 2024-06-21T19:48:18.249377+00:00 20134799.999053303152 15674000.026797123253 1
60482.825222879 2024-06-21T19:48:19.256714+00:00 20134800.001003589481 15673999.998360771686 1
60482.825234376 2024-06-21T19:48:20.250066+00:00 20134799.999902375042 15674000.005740657449 1
60482.825245950 2024-06-21T19:48:21.250059+00:00 20134799.999798670411 15674000.015035083517 1
60482.825257634 2024-06-21T19:48:22.259599+00:00 20134799.999861393124 15673999.981655284762 1
60482.825269091 2024-06-21T19:48:23.249436+00:00 20134799.999802350998 15674000.003502801061 1
60482.825280685 2024-06-21T19:48:24.251187+00:00 20134800.000708412379 15674000.003059029579 1
60482.825292239 2024-06-21T19:48:25.249465+00:00 20134800.000576928258 15674000.007744185627 1
60482.825303824 2024-06-21T19:48:26.250356+00:00 20134799.998941939324 15673999.965317241848 1
60482.825315397 2024-06-21T19:48:27.250297+00:00 20134800.000288695097 15674000.031928526238 1
60482.825326972 2024-06-21T19:48:28.250363+00:00 20134799.999892812222 15673999.974391972646 1
60482.825338545 2024-06-21T19:48:29.250299+00:00 20134800.000346381217 15674000.021524220705 1
60482.825350111 2024-06-21T19:48:30.249592+00:00 20134800.000178426504 15673999.984960054979 1
60482.825361695 2024-06-21T19:48:31.250414+00:00 20134799.999412529171 15673999.991437191144 1
60482.825373269 2024-06-21T19:48:32.250406+00:00 20134800.000394571573 15674000.033773632720 1
60482.825384863 2024-06-21T19:48:33.252171+00:00 20134800.000017687678 15673999.989668097347 1
60482.825396412 2024-06-21T19:48:34.249974+00:00 20134799.999674055725 15673999.988181671128 1
60482.825407985 2024-06-21T19:48:35.249915+00:00 20134800.000203471631 15673999.996304675937 1
60482.825419566 2024-06-21T19:48:36.250509+00:00 20134800.000128418207 15674000.030817896128 1
60482.825431137 2024-06-21T19:48:37.250217+00:00 20134799.999617818743 15673999.997284865007 1
60482.825442714 2024-06-21T19:48:38.250452+00:00 20134800.000141244382 15673999.965179145336 1
60482.825454648 2024-06-21T19:48:39.281537+00:00 20134799.999990750104 15674000.039639055729 1
60482.825465863 2024-06-21T19:48:40.250531+00:00 20134799.999918803573 15673999.985268741846 1
60482.825477481 2024-06-21T19:48:41.254353+00:00 20134799.999930869788 15673999.987603906542 1
60482.825489003 2024-06-21T19:48:42.249876+00:00 20134800.000138737261 15673999.999991592020 1
60482.825500585 2024-06-21T19:48:43.250561+00:00 20134799.999975420535 15674000.006829522550 1
60482.825512177 2024-06-21T19:48:44.252123+00:00 20134799.999528650194 15674000.000551136211 1
60482.825523732 2024-06-21T19:48:45.250473+00:00 20134800.000225026160 15674000.029294166714 1
60482.825535338 2024-06-21T19:48:46.253250+00:00 20134800.000064894557 15673999.988304002210 1
60482.825546969 2024-06-21T19:48:47.258087+00:00 20134800.000123940408 15673999.985940296203 1
60482.825558455 2024-06-21T19:48:48.250519+00:00 20134800.000672250986 15673999.968916660175 1
60482.825570017 2024-06-21T19:48:49.249487+00:00 20134799.999558247626 15674000.013035055250 1
60482.825581597 2024-06-21T19:48:50.249943+00:00 20134799.999612204731 15673999.982770713046 1
60482.825593170 2024-06-21T19:48:51.249908+00:00 20134800.000723022968 15674000.009420441464 1
60482.825604738 2024-06-21T19:48:52.249354+00:00 20134799.999620020390 15674000.023850575089 1
60482.825616318 2024-06-21T19:48:53.249866+00:00 20134800.000807184726 15674000.003675803542 1
60482.825627888 2024-06-21T19:48:54.249536+00:00 20134799.999605294317 15674000.010051315650 1
60482.825639492 2024-06-21T19:48:55.252141+00:00 20134799.999037481844 15673999.980156579986 1
60482.825651113 2024-06-21T19:48:56.256167+00:00 20134800.000392597169 15673999.997379187495 1
60482.825662621 2024-06-21T19:48:57.250500+00:00 20134800.000526081771 15674000.030354442075 1
60482.825674186 2024-06-21T19:48:58.249664+00:00 20134799.999084535986 15673999.966216841713 1
60482.825685757 2024-06-21T19:48:59.249381+00:00 20134800.000859323889 15674000.016321055591 1
60482.825697360 2024-06-21T19:49:00.251924+00:00 20134799.998805485666 15673999.997852301225 1
60482.825708936 2024-06-21T19:49:01.252046+00:00 20134800.000185865909 15673999.969299681485 1
60482.825720577 2024-06-21T19:49:02.257845+00:00 20134800.000404052436 15674000.016938656569 1
60482.825732098 2024-06-21T19:49:03.253282+00:00 20134800.000689703971 15674000.015575123951 1
60482.825743656 2024-06-21T19:49:04.251903+00:00 20134799.999710332602 15673999.987493863329 1
60482.825755207 2024-06-21T19:49:05.249923+00:00 20134800.000258490443 15674000.003544200212 1
60482.825766776 2024-06-21T19:49:06.249409+00:00 20134799.999692194164 15674000.011899420992 1
60482.825778359 2024-06-21T19:49:07.250185+00:00 20134800.000056397170 15673999.999730147421 1
60482.825789927 2024-06-21T19:49:08.249700+00:00 20134799.999220155180 15673999.996985094622 1
60482.825801521 2024-06-21T19:49:09.251361+00:00 20134800.001336369663 15673999.970507258549 1
60482.825813077 2024-06-21T19:49:10.249865+00:00 20134799.999648831785 15674000.021444229409 1
60482.825824647 2024-06-21T19:49:11.249543+00:00 20134800.000543892384 15674000.035496512428 1
60482.825836247 2024-06-21T19:49:12.251745+00:00 20134799.999151006341 15673999.942602295429 1
60482.825847891 2024-06-21T19:49:13.257791+00:00 20134799.999750573188 15674000.027012430131 1
60482.825859381 2024-06-21T19:49:14.250497+00:00 20134800.000365402550 15673999.993397496641 1
60482.825870948 2024-06-21T19:49:15.249934+00:00 20134800.000270992517 15674000.012090701610 1
60482.825882517 2024-06-21T19:49:16.249482+00:00 20134799.998380441219 15673999.992092216387 1
60482.825894094 2024-06-21T19:49:17.249709+00:00 20134800.000563416630 15674000.000281188637 1
60482.825905671 2024-06-21T19:49:18.249983+00:00 20134800.000131379813 15673999.990038108081 1
60482.825917241 2024-06-21T19:49:19.249628+00:00 20134800.000829007477 15673999.990573711693 1
60482.825928818 2024-06-21T19:49:20.249849+00:00 20134800.000078383833 15674000.037218818441 1
60482.825940390 2024-06-21T19:49:21.249695+00:00 20134799.999712914228 15673999.953936578706 1
60482.825951965 2024-06-21T19:49:22.249735+00:00 20134799.999980065972 15674000.021371863782 1
60482.825963537 2024-06-21T19:49:23.249578+00:00 20134800.000100448728 15673999.997559968382 1
60482.825975155 2024-06-21T19:49:24.253339+00:00 20134799.998839180917 15674000.000320883468 1
60482.825986698 2024-06-21T19:49:25.250690+00:00 20134800.000529497862 15674000.008067872375 1
60482.825998261 2024-06-21T19:49:26.249767+00:00 20134800.000258304179 15674000.006951326504 1
60482.826009836 2024-06-21T19:49:27.249807+00:00 20134799.999509334564 15673999.979939104989 1
60482.826021433 2024-06-21T19:49:28.251843+00:00 20134800.001257788390 15673999.998989604414 1
60482.826032986 2024-06-21T19:49:29.250033+00:00 20134799.999565646052 15674000.010357240215 1
60482.826044555 2024-06-21T19:49:30.249554+00:00 20134799.998937685043 15673999.947238929570 1
60482.826056228 2024-06-21T19:49:31.258145+00:00 20134800.000827789307 15674000.053705299273 1
60482.826067707 2024-06-21T19:49:32.249837+00:00 20134800.000234436244 15673999.979617744684 1
60482.826079298 2024-06-21T19:49:33.251314+00:00 20134799.999628711492 15674000.042784506455 1
60482.826090859 2024-06-21T19:49:34.250195+00:00 20134799.999319184572 15673999.972565351054 1
60482.826102424 2024-06-21T19:49:35.249487+00:00 20134800.000288967043 15674000.007027139887 1
60482.826114004 2024-06-21T19:49:36.249950+00:00 20134800.000672407448 15674000.008825726807 1
60482.826125580 2024-06-21T19:49:37.250092+00:00 20134800.000159792602 15673999.983643647283 1
60482.826137148 2024-06-21T19:49:38.249606+00:00 20134799.999708473682 15674000.015076711774 1
60482.826148723 2024-06-21T19:49:39.249653+00:00 20134800.001134123653 15673999.982761904597 1
60482.826160298 2024-06-21T19:49:40.249778+00:00 20134799.998715437949 15674000.008910303935 1
60482.826171866 2024-06-21T19:49:41.249191+00:00 20134799.999673184007 15673999.997201688588 1
60482.826183447 2024-06-21T19:49:42.249807+00:00 20134799.999899607152 15674000.026002964005 1
60482.826195023 2024-06-21T19:49:43.249943+00:00 20134800.000820953399 15673999.967505006120 1
60482.826206597 2024-06-21T19:49:44.250032+00:00 20134800.000345274806 15673999.958164656535 1
60482.826218220 2024-06-21T19:49:45.254194+00:00 20134799.998773194849 15674000.052173173055 1
60482.826229746 2024-06-21T19:49:46.250114+00:00 20134800.000450000167 15674000.019820543006 1
60482.826241318 2024-06-21T19:49:47.249899+00:00 20134800.000066790730 15674000.010113894939 1
60482.826252889 2024-06-21T19:49:48.249596+00:00 20134800.000256747007 15673999.974518856034 1
60482.826264469 2024-06-21T19:49:49.250094+00:00 20134799.999668058008 15673999.993607301265 1
60482.826276035 2024-06-21T19:49:50.249386+00:00 20134800.000241722912 15673999.993514107540 1
60482.826287738 2024-06-21T19:49:51.260534+00:00 20134799.999889358878 15674000.011338774115 1
60482.826299186 2024-06-21T19:49:52.249636+00:00 20134799.999537374824 15673999.937001748011 1
60482.826310758 2024-06-21T19:49:53.249525+00:00 20134800.000535495579 15674000.061484336853 1
60482.826322335 2024-06-21T19:49:54.249714+00:00 20134800.000147540122 15674000.002348784357 1
60482.826333917 2024-06-21T19:49:55.250430+00:00 20134799.999301847070 15674000.013966560364 1
60482.826345484 2024-06-21T19:49:56.249818+00:00 20134800.000793796033 15673999.967298755422 1
60482.826357055 2024-06-21T19:49:57.249607+00:00 20134799.998814128339 15674000.023623986170 1
60482.826368628 2024-06-21T19:49:58.249487+00:00 20134800.001069121063 15673999.994355587289 1
60482.826380206 2024-06-21T19:49:59.249811+00:00 20134799.999356035143 15673999.994598062709 1
60482.826391777 2024-06-21T19:50:00.249515+00:00 20134800.000614799559 15674000.008859137073 1
60482.826404341 2024-06-21T19:50:01.335061+00:00 20134800.000290144235 15674000.007793508470 1
60482.826414967 2024-06-21T19:50:02.253137+00:00 20134800.000658057630 15673999.984876776114 1
60482.826426601 2024-06-21T19:50:03.258354+00:00 20134799.998824913055 15674000.022614520043 1
60482.826438197 2024-06-21T19:50:04.260198+00:00 20134799.999550126493 15673999.983480205759 1
60482.826449680 2024-06-21T19:50:05.252339+00:00 20134800.000928614289 15674000.030131537467 1
60482.826461342 2024-06-21T19:50:06.259930+00:00 20134800.000161804259 15673999.970611507073 1
60482.826472963 2024-06-21T19:50:07.263979+00:00 20134800.000136688352 15673999.984732842073 1
60482.826484438 2024-06-21T19:50:08.255479+00:00 20134799.999945744872 15674000.017434203997 1
60482.826495999 2024-06-21T19:50:09.254266+00:00 20134799.999918121845 15673999.987456830218 1
60482.826507525 2024-06-21T19:50:10.250176+00:00 20134799.999152686447 15673999.982212541625 1
60482.826519108 2024-06-21T19:50:11.250975+00:00 20134800.000794891268 15674000.033458679914 1
60482.826530745 2024-06-21T19:50:12.256369+00:00 20134800.000358898193 15673999.980590667576 1
60482.826542255 2024-06-21T19:50:13.250860+00:00 20134799.998528257012 15674000.016272865236 1
60482.826553841 2024-06-21T19:50:14.251884+00:00 20134800.000077720731 15673999.962178679183 1
60482.826565498 2024-06-21T19:50:15.259083+00:00 20134800.000721879303 15674000.029921406880 1
60482.826576994 2024-06-21T19:50:16.252248+00:00 20134799.999942634255 15674000.020024765283 1
60482.826588666 2024-06-21T19:50:17.260760+00:00 20134799.999686047435 15673999.982175651938 1
60482.826600185 2024-06-21T19:50:18.256010+00:00 20134800.000592038035 15674000.017147280276 1
60482.826611699 2024-06-21T19:50:19.250748+00:00 20134799.999818701297 15673999.988878799602 1
60482.826623450 2024-06-21T19:50:20.266115+00:00 20134800.000033251941 15673999.998013267294 1
60482.826634862 2024-06-21T19:50:21.252047+00:00 20134800.000443138182 15673999.991278467700 1
60482.826646408 2024-06-21T19:50:22.249606+00:00 20134799.999814376235 15673999.990968231112 1
60482.826657987 2024-06-21T19:50:23.250051+00:00 20134799.999730143696 15673999.997360372916 1
60482.826669586 2024-06-21T19:50:24.252198+00:00 20134799.999891862273 15674000.042138038203 1
60482.826681141 2024-06-21T19:50:25.250613+00:00 20134800.000021636486 15673999.970675280318 1
60482.826692708 2024-06-21T19:50:26.249951+00:00 20134800.000448595732 15674000.018193062395 1
60482.826704279 2024-06-21T19:50:27.249693+00:00 20134799.999873422086 15673999.981964522973 1
60482.826715922 2024-06-21T19:50:28.255653+00:00 20134799.999839425087 15673999.995112936944 1
60482.826727550 2024-06-21T19:50:29.260376+00:00 20134799.999558094889 15674000.005340237170 1
60482.826739143 2024-06-21T19:50:30.261971+00:00 20134800.000377945602 15673999.976566473022 1
60482.826750578 2024-06-21T19:50:31.249951+00:00 20134800.000527448952 15674000.035226184875 1
60482.826762239 2024-06-21T19:50:32.257447+00:00 20134799.999178033322 15674000.001499699429 1
60482.826773725 2024-06-21T19:50:33.249826+00:00 20134800.000746168196 15674000.005172366276 1
60482.826785422 2024-06-21T19:50:34.260498+00:00 20134799.999382484704 15673999.990390546620 1
60482.826796874 2024-06-21T19:50:35.249928+00:00 20134800.000303264707 15674000.025123121217 1
60482.826808572 2024-06-21T19:50:36.260652+00:00 20134799.999145627022 15673999.961749287322 1
60482.826820019 2024-06-21T19:50:37.249597+00:00 20134800.000534679741 15673999.987714705989 1
60482.826831603 2024-06-21T19:50:38.250538+00:00 20134799.999670270830 15673999.999588156119 1
60482.826843169 2024-06-21T19:50:39.249783+00:00 20134800.000744041055 15674000.020863890648 1
60482.826854828 2024-06-21T19:50:40.257117+00:00 20134799.999105684459 15673999.977364087477 1
60482.826866699 2024-06-21T19:50:41.282777+00:00 20134800.000609669834 15674000.024623228237 1
60482.826877922 2024-06-21T19:50:42.252421+00:00 20134799.999487664551 15673999.995576329529 1
60482.826889463 2024-06-21T19:50:43.249613+00:00 20134800.000604704022 15674000.004749733955 1
60482.826901039 2024-06-21T19:50:44.249795+00:00 20134799.999704197049 15673999.987449012697 1
60482.826912627 2024-06-21T19:50:45.250942+00:00 20134799.999564133584 15674000.016267094761 1
60482.826924186 2024-06-21T19:50:46.249649+00:00 20134800.001081250608 15673999.926828354597 1
60482.826935767 2024-06-21T19:50:47.250289+00:00 20134799.999215390533 15674000.041413117200 1
60482.826947344 2024-06-21T19:50:48.250489+00:00 20134800.000619694591 15674000.007020089775 1
60482.826958936 2024-06-21T19:50:49.252050+00:00 20134799.999366298318 15674000.023155612871 1
60482.826970508 2024-06-21T19:50:50.251903+00:00 20134800.000246446580 15673999.986783331260 1
60482.826982054 2024-06-21T19:50:51.249514+00:00 20134800.000063586980 15673999.997636353597 1
60482.826993633 2024-06-21T19:50:52.249853+00:00 20134799.999792180955 15674000.011455873027 1
60482.827005232 2024-06-21T19:50:53.252046+00:00 20134799.999780930579 15674000.008933182806 1
60482.827016774 2024-06-21T19:50:54.249295+00:00 20134800.000374946743 15673999.990445343778 1
60482.827028361 2024-06-21T19:50:55.250383+00:00 20134800.000058900565 15673999.967673148960 1
60482.827039928 2024-06-21T19:50:56.249742+00:00 20134799.999264568090 15674000.026702562347 1
60482.827051504 2024-06-21T19:50:57.249935+00:00 20134800.001089252532 15673999.990121057257 1
60482.827063077 2024-06-21T19:50:58.249885+00:00 20134800.000673048198 15674000.008554145694 1
60482.827074643 2024-06-21T19:50:59.249138+00:00 20134799.998915068805 15674000.013481898233 1
60482.827086220 2024-06-21T19:51:00.249359+00:00 20134800.000322204083 15674000.017776228487 1
60482.827097802 2024-06-21T19:51:01.250118+00:00 20134799.999195024371 15673999.974625295028 1
60482.827109457 2024-06-21T19:51:02.257114+00:00 20134800.000789508224 15673999.987255224958 1
60482.827120956 2024-06-21T19:51:03.250618+00:00 20134799.999369770288 15674000.025518212467 1
60482.827132560 2024-06-21T19:51:04.253212+00:00 20134800.000292871147 15673999.983856106177 1
60482.827144219 2024-06-21T19:51:05.260484+00:00 20134800.000516377389 15674000.011673416942 1
60482.827155672 2024-06-21T19:51:06.250090+00:00 20134799.999971240759 15673999.985751291737 1
60482.827167363 2024-06-21T19:51:07.260191+00:00 20134799.999587353319 15674000.017512466758 1
60482.827178899 2024-06-21T19:51:08.256873+00:00 20134800.000944692641 15673999.951725719497 1
60482.827190399 2024-06-21T19:51:09.250453+00:00 20134799.999159097672 15674000.012220632285 1
60482.827202066 2024-06-21T19:51:10.258489+00:00 20134800.000114563853 15674000.049129443243 1
60482.827213554 2024-06-21T19:51:11.251067+00:00 20134799.999695118517 15673999.973583353683 1
60482.827225320 2024-06-21T19:51:12.267663+00:00 20134800.000349864364 15673999.991944797337 1
60482.827236864 2024-06-21T19:51:13.265069+00:00 20134799.999930229038 15674000.027985667810 1
60482.827248268 2024-06-21T19:51:14.250393+00:00 20134799.999859571457 15673999.991582360119 1
60482.827260036 2024-06-21T19:51:15.267074+00:00 20134800.000068765134 15673999.975576434284 1
60482.827271471 2024-06-21T19:51:16.255128+00:00 20134799.999311488122 15674000.002439329401 1
60482.827283074 2024-06-21T19:51:17.257604+00:00 20134800.001024685800 15674000.008299961686 1
60482.827294585 2024-06-21T19:51:18.252158+00:00 20134799.999577675015 15674000.005951143801 1
60482.827306134 2024-06-21T19:51:19.249977+00:00 20134800.000152930617 15674000.021144231781 1
60482.827317703 2024-06-21T19:51:20.249530+00:00 20134799.999780535698 15673999.962842440233 1
60482.827329285 2024-06-21T19:51:21.250171+00:00 20134800.000302925706 15674000.021347582340 1
60482.827340850 2024-06-21T19:51:22.249464+00:00 20134799.999565798789 15674000.015834026039 1
60482.827352422 2024-06-21T19:51:23.249260+00:00 20134799.999809216708 15673999.976466031745 1
60482.827364005 2024-06-21T19:51:24.249991+00:00 20134800.000502441078 15673999.987925626338 1
60482.827375579 2024-06-21T19:51:25.250007+00:00 20134800.000049378723 15674000.000869309530 1
60482.827387291 2024-06-21T19:51:26.261914+00:00 20134799.999819349498 15673999.971675032750 1
60482.827398733 2024-06-21T19:51:27.250566+00:00 20134800.000891197473 15674000.047871448100 1
60482.827410290 2024-06-21T19:51:28.249110+00:00 20134799.999643165618 15674000.008371395990 1
60482.827421872 2024-06-21T19:51:29.249733+00:00 20134799.999812401831 15673999.984983596951 1
60482.827433462 2024-06-21T19:51:30.251118+00:00 20134800.000134717673 15674000.013495391235 1
60482.827445019 2024-06-21T19:51:31.249641+00:00 20134799.999588370323 15673999.981083031744 1
60482.827456593 2024-06-21T19:51:32.249635+00:00 20134799.999155879021 15674000.036197245121 1
60482.827468163 2024-06-21T19:51:33.249333+00:00 20134800.001195669174 15673999.965538984165 1
60482.827479742 2024-06-21T19:51:34.249747+00:00 20134799.999817565084 15674000.006535878405 1
60482.827491311 2024-06-21T19:51:35.249265+00:00 20134799.999592095613 15673999.979147482663 1
60482.827502905 2024-06-21T19:51:36.251004+00:00 20134800.000874880701 15673999.996635448188 1
60482.827514561 2024-06-21T19:51:37.258066+00:00 20134799.999926317483 15674000.025210583583 1
60482.827526159 2024-06-21T19:51:38.260105+00:00 20134799.999399177730 15674000.014650935307 1
60482.827537609 2024-06-21T19:51:39.249426+00:00 20134799.999622676522 15673999.958860026672 1
60482.827549192 2024-06-21T19:51:40.250205+00:00 20134800.000502023846 15674000.023167196661 1
60482.827560850 2024-06-21T19:51:41.257489+00:00 20134800.000398896635 15673999.969395991415 1
60482.827572423 2024-06-21T19:51:42.257376+00:00 20134799.999260295182 15674000.045906247571 1
60482.827583914 2024-06-21T19:51:43.250136+00:00 20134800.000878907740 15673999.982240309939 1
60482.827595479 2024-06-21T19:51:44.249413+00:00 20134799.999087788165 15674000.009432280436 1
60482.827607062 2024-06-21T19:51:45.250154+00:00 20134800.000763170421 15673999.999596050009 1
60482.827618631 2024-06-21T19:51:46.249715+00:00 20134799.999681491405 15673999.988319329917 1
60482.827630228 2024-06-21T19:51:47.251714+00:00 20134799.999887689948 15674000.023434622213 1
60482.827641779 2024-06-21T19:51:48.249695+00:00 20134799.999621015042 15673999.969562644139 1
60482.827653352 2024-06-21T19:51:49.249594+00:00 20134800.000167645514 15674000.001606324688 1
60482.827664921 2024-06-21T19:51:50.249128+00:00 20134800.000938478857 15673999.995949866250 1
60482.827676506 2024-06-21T19:51:51.250140+00:00 20134799.999390982091 15673999.999176673591 1
60482.827688087 2024-06-21T19:51:52.250734+00:00 20134799.999790322036 15674000.009790332988 1
60482.827699654 2024-06-21T19:51:53.250065+00:00 20134800.000197477639 15674000.004992511123 1
60482.827711223 2024-06-21T19:51:54.249632+00:00 20134799.999707676470 15673999.982980014756 1
60482.827722845 2024-06-21T19:51:55.253783+00:00 20134799.999916907400 15673999.998952189460 1
60482.827734372 2024-06-21T19:51:56.249759+00:00 20134800.000187233090 15674000.022553453222 1
60482.827745947 2024-06-21T19:51:57.249810+00:00 20134799.999912355095 15673999.993961902335 1
60482.827757520 2024-06-21T19:51:58.249738+00:00 20134800.000510904938 15674000.006064767018 1
60482.827769095 2024-06-21T19:51:59.249811+00:00 20134799.999601278454 15673999.989198379219 1
60482.827780674 2024-06-21T19:52:00.250239+00:00 20134800.000332865864 15673999.997777774930 1
60482.827792237 2024-06-21T19:52:01.249270+00:00 20134799.999667298049 15673999.971492471173 1
60482.827803909 2024-06-21T19:52:02.257709+00:00 20134799.999863561243 15674000.038782894611 1
60482.827815421 2024-06-21T19:52:03.252399+00:00 20134799.999790474772 15674000.002059852704 1
60482.827827168 2024-06-21T19:52:04.267340+00:00 20134800.000016544014 15673999.994308646768 1
60482.827838575 2024-06-21T19:52:05.252914+00:00 20134800.000441972166 15673999.991855924949 1
60482.827850142 2024-06-21T19:52:06.252238+00:00 20134799.999495521188 15674000.001232411712 1
60482.827861841 2024-06-21T19:52:07.263086+00:00 20134800.000204291195 15674000.003612883389 1
60482.827873461 2024-06-21T19:52:08.267070+00:00 20134799.999435979873 15674000.010052613914 1
60482.827885026 2024-06-21T19:52:09.266205+00:00 20134800.000559046865 15673999.984833579510 1
60482.827896574 2024-06-21T19:52:10.264012+00:00 20134800.000412650406 15673999.983537970111 1
60482.827908147 2024-06-21T19:52:11.263935+00:00 20134800.000314630568 15674000.038226915523 1
60482.827919673 2024-06-21T19:52:12.259768+00:00 20134800.000068463385 15673999.987180816010 1
60482.827931181 2024-06-21T19:52:13.254021+00:00 20134799.998443827033 15673999.970625724643 1
60482.827942923 2024-06-21T19:52:14.268535+00:00 20134799.999758217484 15674000.048389477655 1
60482.827954419 2024-06-21T19:52:15.261833+00:00 20134800.001731995493 15673999.981864120811 1
60482.827966024 2024-06-21T19:52:16.264457+00:00 20134799.999366108328 15673999.995211441070 1
60482.827977449 2024-06-21T19:52:17.251605+00:00 20134799.999914348125 15673999.976657394320 1
60482.827989043 2024-06-21T19:52:18.253333+00:00 20134799.999606836587 15674000.003742579371 1
60482.828000627 2024-06-21T19:52:19.254147+00:00 20134800.000459812582 15674000.026465555653 1
60482.828012304 2024-06-21T19:52:20.263070+00:00 20134799.999970905483 15673999.994034683332 1
60482.828023721 2024-06-21T19:52:21.249541+00:00 20134800.000432413071 15674000.007653275505 1
60482.828035397 2024-06-21T19:52:22.258299+00:00 20134800.000025168061 15673999.997070400044 1
60482.828046921 2024-06-21T19:52:23.253967+00:00 20134799.999312546104 15673999.993328666314 1
60482.828058508 2024-06-21T19:52:24.255085+00:00 20134800.000432834029 15673999.996111894026 1
60482.828070021 2024-06-21T19:52:25.249858+00:00 20134800.000627398491 15674000.000579783693 1
60482.828081631 2024-06-21T19:52:26.252904+00:00 20134799.999059572816 15674000.030675573274 1
60482.828093184 2024-06-21T19:52:27.251085+00:00 20134799.999328445643 15673999.950455265120 1
60482.828104742 2024-06-21T19:52:28.249726+00:00 20134800.000571805984 15674000.019664207473 1
60482.828116314 2024-06-21T19:52:29.249521+00:00 20134799.999923508614 15674000.002752050757 1
60482.828127900 2024-06-21T19:52:30.250571+00:00 20134800.000540580601 15674000.010006887838 1
60482.828139459 2024-06-21T19:52:31.249257+00:00 20134799.999667715281 15674000.009063299745 1
60482.828151046 2024-06-21T19:52:32.250422+00:00 20134800.000410348177 15674000.012891959399 1
60482.828162637 2024-06-21T19:52:33.251797+00:00 20134799.999764669687 15673999.979314405471 1
60482.828174259 2024-06-21T19:52:34.255994+00:00 20134800.000256638974 15674000.002968987450 1
60482.828185915 2024-06-21T19:52:35.263082+00:00 20134799.999559309334 15673999.993609957397 1
60482.828197329 2024-06-21T19:52:36.249272+00:00 20134800.000775080174 15674000.000582745299 1
60482.828208908 2024-06-21T19:52:37.249590+00:00 20134799.999398682266 15674000.004989242181 1
60482.828220530 2024-06-21T19:52:38.253810+00:00 20134799.999731358141 15673999.970927357674 1
60482.828232058 2024-06-21T19:52:39.249818+00:00 20134800.000846039504 15674000.019466698170 1
60482.828243637 2024-06-21T19:52:40.250173+00:00 20134799.999674472958 15673999.992808355018 1
60482.828255198 2024-06-21T19:52:41.249094+00:00 20134799.999078918248 15673999.987281413749 1
60482.828266825 2024-06-21T19:52:42.253645+00:00 20134800.000574655831 15674000.033822311088 1
60482.828278356 2024-06-21T19:52:43.249935+00:00 20134800.000155508518 15673999.998187020421 1
60482.828289936 2024-06-21T19:52:44.250473+00:00 20134800.000399153680 15674000.002985002473 1
60482.828301526 2024-06-21T19:52:45.251849+00:00 20134799.999754652381 15673999.970513362437 1
60482.828313071 2024-06-21T19:52:46.249357+00:00 20134799.999644499272 15674000.026399878785 1
60482.828324701 2024-06-21T19:52:47.254179+00:00 20134800.000061210245 15673999.995183784515 1
60482.828336221 2024-06-21T19:52:48.249533+00:00 20134799.999761413783 15673999.981511186808 1
60482.828347798 2024-06-21T19:52:49.249745+00:00 20134800.000029336661 15674000.018736856058 1
60482.828359372 2024-06-21T19:52:50.249727+00:00 20134800.000558603555 15674000.002219030634 1
60482.828370942 2024-06-21T19:52:51.249369+00:00 20134800.000418238342 15673999.975138051435 1
60482.828382518 2024-06-21T19:52:52.249589+00:00 20134799.998482909054 15673999.998065212741 1
60482.828394091 2024-06-21T19:52:53.249423+00:00 20134800.000592075288 15674000.032349841669 1
60482.828405666 2024-06-21T19:52:54.249573+00:00 20134800.000025734305 15673999.988188417628 1
60482.828417246 2024-06-21T19:52:55.250026+00:00 20134800.000225480646 15674000.005962392315 1
60482.828428825 2024-06-21T19:52:56.250464+00:00 20134800.000341668725 15673999.988831726834 1
60482.828440394 2024-06-21T19:52:57.250076+00:00 20134799.999857179821 15673999.964184079319 1
60482.828451958 2024-06-21T19:52:58.249198+00:00 20134800.000092521310 15674000.053261060268 1
60482.828463537 2024-06-21T19:52:59.249608+00:00 20134799.999836463481 15674000.013484226540 1
60482.828475109 2024-06-21T19:53:00.249439+00:00 20134799.999787893146 15673999.979840980843 1
60482.828486696 2024-06-21T19:53:01.250500+00:00 20134799.999977163970 15673999.996672712266 1
60482.828498266 2024-06-21T19:53:02.250191+00:00 20134799.999839879572 15674000.006118286401 1
60482.828509931 2024-06-21T19:53:03.258073+00:00 20134800.001187171787 15673999.972352698445 1
60482.828521412 2024-06-21T19:53:04.250032+00:00 20134799.999715268612 15674000.029463632032 1
60482.828532990 2024-06-21T19:53:05.250346+00:00 20134799.999854903668 15674000.007370427251 1
60482.828544559 2024-06-21T19:53:06.249946+00:00 20134799.999526828527 15673999.993176095188 1
60482.828556128 2024-06-21T19:53:07.249499+00:00 20134799.999364875257 15673999.996786234900 1
60482.828567700 2024-06-21T19:53:08.249309+00:00 20134800.001413479447 15673999.993396122009 1
60482.828579282 2024-06-21T19:53:09.249978+00:00 20134799.999584957957 15673999.971013115719 1
60482.828590853 2024-06-21T19:53:10.249678+00:00 20134800.000304784626 15674000.032056339085 1
60482.828602443 2024-06-21T19:53:11.251112+00:00 20134799.999813772738 15674000.015146188438 1
60482.828614005 2024-06-21T19:53:12.250043+00:00 20134799.999654784799 15673999.978457676247 1
60482.828625572 2024-06-21T19:53:13.249400+00:00 20134800.000889971852 15674000.005884071812 1
60482.828637225 2024-06-21T19:53:14.256192+00:00 20134799.999777581543 15674000.003106841817 1
60482.828648738 2024-06-21T19:53:15.250957+00:00 20134799.999676097184 15674000.010048665106 1
60482.828660296 2024-06-21T19:53:16.249606+00:00 20134799.999705705792 15673999.985323078930 1
60482.828671868 2024-06-21T19:53:17.249367+00:00 20134800.000427197665 15674000.023393185809 1
60482.828683451 2024-06-21T19:53:18.250191+00:00 20134799.999698948115 15673999.957608524710 1
60482.828695018 2024-06-21T19:53:19.249529+00:00 20134799.999225083739 15673999.996127981693 1
60482.828706588 2024-06-21T19:53:20.249177+00:00 20134799.999738790095 15674000.016180051491 1
60482.828718164 2024-06-21T19:53:21.249398+00:00 20134800.000837616622 15673999.981027342379 1
60482.828729805 2024-06-21T19:53:22.255101+00:00 20134800.000100944191 15674000.019894309342 1
60482.828741318 2024-06-21T19:53:23.249820+00:00 20134799.999758977443 15674000.000651536509 1
60482.828752891 2024-06-21T19:53:24.249793+00:00 20134799.999605678022 15674000.039165385067 1
60482.828764484 2024-06-21T19:53:25.251398+00:00 20134800.000825017691 15673999.944930939004 1
60482.828776037 2024-06-21T19:53:26.249576+00:00 20134799.999492373317 15674000.017081854865 1
60482.828787608 2024-06-21T19:53:27.249332+00:00 20134799.999640438706 15674000.026918781921 1
60482.828799188 2024-06-21T19:53:28.249826+00:00 20134800.000925119966 15673999.919026155025 1
60482.828810760 2024-06-21T19:53:29.249636+00:00 20134799.999418381602 15674000.052224095911 1
60482.828822337 2024-06-21T19:53:30.249903+00:00 20134800.000031683594 15674000.002976387739 1
60482.828833910 2024-06-21T19:53:31.249778+00:00 20134800.000445328653 15674000.005533602089 1
60482.828845481 2024-06-21T19:53:32.249615+00:00 20134799.999219797552 15674000.024149212986 1
60482.828857126 2024-06-21T19:53:33.255707+00:00 20134800.001012656838 15673999.978294661269 1
60482.828868721 2024-06-21T19:53:34.257500+00:00 20134799.999851983041 15673999.967371061444 1
60482.828880216 2024-06-21T19:53:35.250708+00:00 20134799.999596308917 15674000.006119566038 1
60482.828891828 2024-06-21T19:53:36.253950+00:00 20134799.999591466039 15674000.016068870202 1
60482.828903352 2024-06-21T19:53:37.249595+00:00 20134800.001235622913 15673999.993088319898 1
60482.828914926 2024-06-21T19:53:38.249600+00:00 20134799.998616348952 15674000.005878228694 1
60482.828926497 2024-06-21T19:53:39.249320+00:00 20134800.000461917371 15673999.994907503948 1
60482.828938075 2024-06-21T19:53:40.249734+00:00 20134800.000094931573 15674000.015528526157 1
60482.828949647 2024-06-21T19:53:41.249465+00:00 20134799.999540619552 15674000.019832152873 1
60482.828961220 2024-06-21T19:53:42.249353+00:00 20134800.000869225711 15673999.971184737980 1
60482.828972796 2024-06-21T19:53:43.249561+00:00 20134799.999449439347 15674000.012919396162 1
60482.828984367 2024-06-21T19:53:44.249321+00:00 20134800.000212162733 15674000.004191551358 1
60482.828995972 2024-06-21T19:53:45.251990+00:00 20134800.000302337110 15674000.025634625927 1
60482.829007571 2024-06-21T19:53:46.254135+00:00 20134799.999664321542 15673999.954161858186 1
60482.829019089 2024-06-21T19:53:47.249327+00:00 20134799.999763969332 15673999.989972541109 1
60482.829030665 2024-06-21T19:53:48.249462+00:00 20134800.000459451228 15673999.988454489037 1
60482.829042247 2024-06-21T19:53:49.250118+00:00 20134799.999811455607 15674000.043334076181 1
60482.829053818 2024-06-21T19:53:50.249867+00:00 20134800.000302568078 15673999.977803006768 1
60482.829065512 2024-06-21T19:53:51.260215+00:00 20134799.999563921243 15673999.999870352447 1
60482.829076955 2024-06-21T19:53:52.248938+00:00 20134799.999985929579 15674000.011818746105 1
60482.829088540 2024-06-21T19:53:53.249833+00:00 20134800.000235192478 15674000.002991719171 1
60482.829100108 2024-06-21T19:53:54.249289+00:00 20134800.000494100153 15673999.983434487134 1
60482.829111694 2024-06-21T19:53:55.250355+00:00 20134799.998483557254 15673999.980689708143 1
60482.829123254 2024-06-21T19:53:56.249149+00:00 20134800.000892788172 15674000.048350812867 1
60482.829134835 2024-06-21T19:53:57.249774+00:00 20134800.000752918422 15673999.964654089883 1
60482.829146408 2024-06-21T19:53:58.249689+00:00 20134799.999436974525 15674000.023013010621 1
60482.829157979 2024-06-21T19:53:59.249426+00:00 20134799.999614860862 15674000.007427429780 1
60482.829169553 2024-06-21T19:54:00.249392+00:00 20134800.000089488924 15673999.965985637158 1
60482.829181125 2024-06-21T19:54:01.249238+00:00 20134799.999423533678 15674000.053454330191 1
60482.829192922 2024-06-21T19:54:02.268398+00:00 20134800.001748993993 15673999.958047855645 1
60482.829204428 2024-06-21T19:54:03.262626+00:00 20134799.998831480742 15673999.996655503288 1
60482.829215884 2024-06-21T19:54:04.252352+00:00 20134800.000128831714 15674000.006415989250 1
60482.829227594 2024-06-21T19:54:05.264096+00:00 20134800.000772159547 15673999.989591000602 1
60482.829239188 2024-06-21T19:54:06.265852+00:00 20134799.999501783401 15674000.013458559290 1
60482.829250588 2024-06-21T19:54:07.250797+00:00 20134799.999970905483 15674000.015682060272 1
60482.829262267 2024-06-21T19:54:08.259897+00:00 20134799.998951192945 15673999.973405150697 1
60482.829273747 2024-06-21T19:54:09.251714+00:00 20134800.001388926059 15673999.996632052585 1
60482.829285499 2024-06-21T19:54:10.267143+00:00 20134799.999471656978 15674000.013079406694 1
60482.829297089 2024-06-21T19:54:11.268486+00:00 20134799.999885298312 15673999.989577678964 1
60482.829308633 2024-06-21T19:54:12.265854+00:00 20134799.999763149768 15674000.029680872336 1
60482.829320038 2024-06-21T19:54:13.251244+00:00 20134799.999878205359 15673999.959133364260 1
60482.829331635 2024-06-21T19:54:14.253280+00:00 20134800.001309316605 15674000.008839532733 1
60482.829343183 2024-06-21T19:54:15.251054+00:00 20134799.998998139054 15673999.981933826581 1
60482.829354981 2024-06-21T19:54:16.270343+00:00 20134800.001105472445 15674000.024936083704 1
60482.829366478 2024-06-21T19:54:17.263657+00:00 20134799.998534135520 15673999.992228856310 1
60482.829378096 2024-06-21T19:54:18.267505+00:00 20134800.000461649150 15673999.993645925075 1
60482.829389585 2024-06-21T19:54:19.260157+00:00 20134800.000434104353 15674000.036047728732 1
60482.829401167 2024-06-21T19:54:20.260835+00:00 20134799.998929720372 15673999.989037523046 1
60482.829412852 2024-06-21T19:54:21.270400+00:00 20134800.001435481012 15673999.964779408649 1
60482.829424247 2024-06-21T19:54:22.254934+00:00 20134800.000254847109 15673999.995622998103 1
60482.829435815 2024-06-21T19:54:23.254377+00:00 20134799.998587757349 15674000.043148696423 1
60482.829447355 2024-06-21T19:54:24.251459+00:00 20134800.000353582203 15673999.996814776212 1
60482.829459098 2024-06-21T19:54:25.266070+00:00 20134800.000533673912 15673999.963972873986 1
60482.829470494 2024-06-21T19:54:26.250720+00:00 20134799.999478787184 15674000.012998834252 1
60482.829482081 2024-06-21T19:54:27.251841+00:00 20134800.000959802419 15674000.003600738943 1
60482.829493636 2024-06-21T19:54:28.250140+00:00 20134799.999731808901 15674000.041244722903 1
60482.829505231 2024-06-21T19:54:29.251950+00:00 20134799.999160502106 15673999.990573724732 1
60482.829516792 2024-06-21T19:54:30.250861+00:00 20134800.000104207546 15673999.988169904798 1
60482.829528575 2024-06-21T19:54:31.268918+00:00 20134800.000847786665 15674000.000478565693 1
60482.829540129 2024-06-21T19:54:32.267126+00:00 20134799.999395083636 15673999.993013484403 1
60482.829551598 2024-06-21T19:54:33.258095+00:00 20134799.999836310744 15674000.000193687156 1
60482.829563095 2024-06-21T19:54:34.251445+00:00 20134800.000369448215 15674000.001719847322 1
60482.829574670 2024-06-21T19:54:35.251516+00:00 20134799.999885030091 15674000.002909809351 1
60482.829586243 2024-06-21T19:54:36.251417+00:00 20134800.000165831298 15674000.015124665573 1
60482.829597932 2024-06-21T19:54:37.261363+00:00 20134800.000029455870 15673999.966519707814 1
60482.829609416 2024-06-21T19:54:38.253536+00:00 20134799.999676857144 15674000.014999017119 1
60482.829620971 2024-06-21T19:54:39.251912+00:00 20134800.001345254481 15674000.013664891943 1
60482.829632538 2024-06-21T19:54:40.251285+00:00 20134799.998869992793 15673999.990136846900 1
60482.829644132 2024-06-21T19:54:41.252987+00:00 20134799.999409195036 15674000.010904058814 1
60482.829655665 2024-06-21T19:54:42.249473+00:00 20134800.000451862812 15674000.006958538666 1
60482.829667291 2024-06-21T19:54:43.253942+00:00 20134800.000046834350 15673999.993895495310 1
60482.829678840 2024-06-21T19:54:44.251746+00:00 20134800.000075597316 15673999.964471649379 1
60482.829690408 2024-06-21T19:54:45.251230+00:00 20134799.999336034060 15674000.041168222204 1
60482.829702054 2024-06-21T19:54:46.257499+00:00 20134800.001087605953 15673999.971557591110 1
60482.829713586 2024-06-21T19:54:47.253805+00:00 20134799.999774385244 15674000.041279327124 1
60482.829725199 2024-06-21T19:54:48.257237+00:00 20134800.000009946525 15673999.979714201763 1
60482.829736761 2024-06-21T19:54:49.256124+00:00 20134800.000153917819 15673999.971609804779 1
60482.829748261 2024-06-21T19:54:50.249733+00:00 20134799.999489564449 15673999.962168205529 1
60482.829759850 2024-06-21T19:54:51.251069+00:00 20134800.000501800328 15674000.030192488804 1
60482.829771409 2024-06-21T19:54:52.249773+00:00 20134799.999571148306 15674000.005914201960 1
60482.829782995 2024-06-21T19:54:53.250758+00:00 20134800.000160593539 15674000.011743085459 1
60482.829794562 2024-06-21T19:54:54.250179+00:00 20134800.000494897366 15674000.022075109184 1
60482.829806131 2024-06-21T19:54:55.249766+00:00 20134799.999499123544 15674000.015683576465 1
60482.829817730 2024-06-21T19:54:56.251861+00:00 20134799.999474238604 15673999.955208843574 1
60482.829829277 2024-06-21T19:54:57.249551+00:00 20134800.000103991479 15674000.009852947667 1
60482.829840900 2024-06-21T19:54:58.253751+00:00 20134800.000218734145 15673999.986359974369 1
60482.829852424 2024-06-21T19:54:59.249413+00:00 20134800.000483386219 15674000.001374395564 1
60482.829863996 2024-06-21T19:55:00.249265+00:00 20134799.998192317784 15674000.034701481462 1
60482.829875714 2024-06-21T19:55:01.261686+00:00 20134800.001665532589 15673999.983373818919 1
60482.829887234 2024-06-21T19:55:02.256970+00:00 20134800.000049978495 15674000.011985633522 1
60482.829898814 2024-06-21T19:55:03.257540+00:00 20134799.999932654202 15673999.969402357936 1
60482.829910389 2024-06-21T19:55:04.257619+00:00 20134799.999781239778 15674000.020419701934 1
60482.829921945 2024-06-21T19:55:05.256065+00:00 20134800.000416986644 15673999.998030569404 1
60482.829933651 2024-06-21T19:55:06.267418+00:00 20134799.999845851213 15673999.994385905564 1
60482.829945090 2024-06-21T19:55:07.255800+00:00 20134799.999523505569 15673999.971166070551 1
60482.829956780 2024-06-21T19:55:08.265780+00:00 20134799.999880652875 15674000.021392013878 1
60482.829968252 2024-06-21T19:55:09.256993+00:00 20134799.999960150570 15673999.991850158200 1
60482.829979772 2024-06-21T19:55:10.252278+00:00 20134800.000241491944 15673999.997344287112 1
60482.829991354 2024-06-21T19:55:11.252951+00:00 20134799.999674681574 15673999.986849701032 1
60482.830002909 2024-06-21T19:55:12.251312+00:00 20134800.000916127115 15674000.034075148404 1
60482.830014504 2024-06-21T19:55:13.253087+00:00 20134799.999855417758 15673999.976806590334 1
60482.830026046 2024-06-21T19:55:14.250387+00:00 20134799.999825272709 15674000.004474777728 1
60482.830037648 2024-06-21T19:55:15.252761+00:00 20134799.999764155596 15674000.035010728985 1
60482.830049202 2024-06-21T19:55:16.251064+00:00 20134799.999923266470 15673999.989374296740 1
60482.830060774 2024-06-21T19:55:17.250854+00:00 20134799.998849648982 15674000.023236505687 1
60482.830072356 2024-06-21T19:55:18.251540+00:00 20134800.001126307994 15673999.952772023156 1
60482.830083933 2024-06-21T19:55:19.251838+00:00 20134800.000970080495 15674000.014801455662 1
60482.830095484 2024-06-21T19:55:20.249796+00:00 20134799.999608147889 15673999.992009682581 1
60482.830107055 2024-06-21T19:55:21.249537+00:00 20134799.998333968222 15674000.003411009908 1
60482.830118624 2024-06-21T19:55:22.249177+00:00 20134800.001243110746 15674000.009965263307 1
60482.830130205 2024-06-21T19:55:23.249726+00:00 20134799.999909352511 15673999.985396770760 1
60482.830141775 2024-06-21T19:55:24.249402+00:00 20134800.000166438520 15673999.996784776449 1
60482.830153474 2024-06-21T19:55:25.260104+00:00 20134799.999226942658 15673999.991545531899 1
60482.830164936 2024-06-21T19:55:26.250486+00:00 20134800.000765703619 15674000.025503298268 1
60482.830176493 2024-06-21T19:55:27.248956+00:00 20134800.000200971961 15674000.006119979545 1
60482.830188076 2024-06-21T19:55:28.249803+00:00 20134799.998883232474 15673999.972261440009 1
60482.830199642 2024-06-21T19:55:29.249086+00:00 20134800.000744987279 15674000.003601728007 1
60482.830211224 2024-06-21T19:55:30.249724+00:00 20134800.000143714249 15674000.025884764269 1
60482.830222803 2024-06-21T19:55:31.250194+00:00 20134799.999668247998 15673999.974834108725 1
60482.830234375 2024-06-21T19:55:32.249987+00:00 20134799.999983917922 15674000.005636971444 1
60482.830245949 2024-06-21T19:55:33.250046+00:00 20134799.999354895204 15673999.998895423487 1
60482.830257511 2024-06-21T19:55:34.248983+00:00 20134800.001233957708 15673999.992530103773 1
60482.830269099 2024-06-21T19:55:35.250137+00:00 20134799.999751769006 15674000.032169787213 1
60482.830280664 2024-06-21T19:55:36.249400+00:00 20134799.999832779169 15674000.001496320590 1
60482.830292250 2024-06-21T19:55:37.250361+00:00 20134799.999559197575 15673999.998297140002 1
60482.830303955 2024-06-21T19:55:38.261703+00:00 20134800.000705905259 15673999.993397118524 1
60482.830315413 2024-06-21T19:55:39.251716+00:00 20134799.999719820917 15674000.026210222393 1
60482.830326981 2024-06-21T19:55:40.251126+00:00 20134800.000090960413 15673999.936686934903 1
60482.830338538 2024-06-21T19:55:41.249649+00:00 20134799.999672770500 15674000.026512036100 1
60482.830350114 2024-06-21T19:55:42.249801+00:00 20134800.000687729567 15673999.986153407022 1
60482.830361685 2024-06-21T19:55:43.249615+00:00 20134799.999086737633 15674000.027381144464 1
60482.830373264 2024-06-21T19:55:44.249986+00:00 20134800.000863913447 15673999.988468410447 1
60482.830384927 2024-06-21T19:55:45.257679+00:00 20134800.000368919224 15673999.990478200838 1
60482.830396403 2024-06-21T19:55:46.249193+00:00 20134799.999951321632 15674000.009973537177 1
60482.830407982 2024-06-21T19:55:47.249639+00:00 20134799.999215368181 15673999.981677804142 1
60482.830419557 2024-06-21T19:55:48.249750+00:00 20134800.001108702272 15674000.028421463445 1
60482.830431138 2024-06-21T19:55:49.250308+00:00 20134799.999645899981 15673999.974649902433 1
60482.830442703 2024-06-21T19:55:50.249547+00:00 20134799.998939733952 15674000.037076540291 1
60482.830454275 2024-06-21T19:55:51.249371+00:00 20134800.001016795635 15673999.953600397334 1
60482.830465854 2024-06-21T19:55:52.249780+00:00 20134799.999632012099 15674000.017321376130 1
60482.830477423 2024-06-21T19:55:53.249372+00:00 20134800.000140935183 15674000.028374081478 1
60482.830489002 2024-06-21T19:55:54.249785+00:00 20134799.998991645873 15673999.981305029243 1
60482.830500574 2024-06-21T19:55:55.249634+00:00 20134800.000825475901 15673999.996925633401 1
60482.830512141 2024-06-21T19:55:56.249014+00:00 20134800.000120293349 15673999.997682457790 1
60482.830523721 2024-06-21T19:55:57.249510+00:00 20134799.999336037785 15674000.000416336581 1
60482.830535297 2024-06-21T19:55:58.249662+00:00 20134800.000256825238 15674000.004346346483 1
60482.830546871 2024-06-21T19:55:59.249674+00:00 20134800.000298257917 15673999.990434661508 1
60482.830558441 2024-06-21T19:56:00.249272+00:00 20134799.999686349183 15673999.989563846961 1
60482.830570013 2024-06-21T19:56:01.249136+00:00 20134800.000054802746 15674000.022016789764 1
60482.830581618 2024-06-21T19:56:02.251744+00:00 20134800.000197097659 15674000.011895889416 1
60482.830593338 2024-06-21T19:56:03.264434+00:00 20134800.000023081899 15673999.952749643475 1
60482.830604862 2024-06-21T19:56:04.260111+00:00 20134800.000485785306 15674000.015427287668 1
60482.830616364 2024-06-21T19:56:05.253839+00:00 20134799.999200422317 15674000.028980338946 1
60482.830627943 2024-06-21T19:56:06.254319+00:00 20134800.000698201358 15673999.988702330738 1
60482.830639494 2024-06-21T19:56:07.252227+00:00 20134799.999988023192 15673999.965156013146 1
60482.830651212 2024-06-21T19:56:08.264666+00:00 20134800.000019658357 15674000.023663874716 1
60482.830662817 2024-06-21T19:56:09.267384+00:00 20134799.998705457896 15674000.017094789073 1
60482.830674273 2024-06-21T19:56:10.257226+00:00 20134800.001928251237 15673999.993278326467 1
60482.830685811 2024-06-21T19:56:11.254051+00:00 20134799.998967964202 15673999.995458373800 1
60482.830697465 2024-06-21T19:56:12.261000+00:00 20134799.999754652381 15674000.026988249272 1
60482.830708947 2024-06-21T19:56:13.253036+00:00 20134800.000504530966 15673999.980535721406 1
60482.830720634 2024-06-21T19:56:14.262797+00:00 20134799.999862417579 15673999.997024027631 1
60482.830732293 2024-06-21T19:56:15.270140+00:00 20134800.000132363290 15673999.996049132198 1
60482.830743834 2024-06-21T19:56:16.267279+00:00 20134799.999719057232 15673999.977069703862 1
60482.830755282 2024-06-21T19:56:17.256398+00:00 20134800.000461425632 15674000.021141577512 1
60482.830766989 2024-06-21T19:56:18.267867+00:00 20134800.000702530146 15673999.995946299285 1
60482.830778487 2024-06-21T19:56:19.261295+00:00 20134799.998770270497 15673999.983809811994 1
60482.830790102 2024-06-21T19:56:20.264773+00:00 20134800.000530485064 15674000.015393896028 1
60482.830801556 2024-06-21T19:56:21.254413+00:00 20134799.999170064926 15673999.998425506055 1
60482.830813197 2024-06-21T19:56:22.260266+00:00 20134800.000437367707 15673999.986842490733 1
60482.830824732 2024-06-21T19:56:23.256881+00:00 20134799.999584238976 15674000.006522316486 1
60482.830836318 2024-06-21T19:56:24.257825+00:00 20134800.000166907907 15674000.031122609973 1
60482.830847831 2024-06-21T19:56:25.252549+00:00 20134800.000587247312 15673999.981428200379 1
60482.830859446 2024-06-21T19:56:26.256131+00:00 20134799.998244211078 15673999.987698459998 1
60482.830871148 2024-06-21T19:56:27.267165+00:00 20134800.001837804914 15674000.009022697806 1
60482.830882533 2024-06-21T19:56:28.250795+00:00 20134799.999922893941 15674000.036793107167 1
60482.830894095 2024-06-21T19:56:29.249838+00:00 20134799.999168608338 15673999.970854768530 1
60482.830905717 2024-06-21T19:56:30.253989+00:00 20134799.999981466681 15673999.995940146968 1
60482.830917465 2024-06-21T19:56:31.268921+00:00 20134800.000359132886 15673999.999813476577 1
60482.830929026 2024-06-21T19:56:32.267848+00:00 20134799.999835889786 15674000.007075486705 1
60482.830940411 2024-06-21T19:56:33.251542+00:00 20134799.999317709357 15673999.994281101972 1
60482.830951971 2024-06-21T19:56:34.250327+00:00 20134800.002020459622 15674000.004038097337 1
60482.830963573 2024-06-21T19:56:35.252690+00:00 20134799.998839635402 15674000.003022601828 1
60482.830975316 2024-06-21T19:56:36.267299+00:00 20134800.000179450959 15673999.993973892182 1
60482.830986752 2024-06-21T19:56:37.255345+00:00 20134799.999664872885 15673999.995557891205 1
60482.830998275 2024-06-21T19:56:38.250968+00:00 20134799.999892052263 15674000.015790425241 1
60482.831009907 2024-06-21T19:56:39.255945+00:00 20134799.999831892550 15673999.985304864123 1
60482.831021423 2024-06-21T19:56:40.250917+00:00 20134800.000502727926 15674000.007445832714 1
60482.831033096 2024-06-21T19:56:41.259447+00:00 20134800.000561241060 15673999.995519943535 1
60482.831044649 2024-06-21T19:56:42.257630+00:00 20134799.999348431826 15673999.981057396159 1
60482.831056241 2024-06-21T19:56:43.259252+00:00 20134799.999667450786 15674000.033407989889 1
60482.831067843 2024-06-21T19:56:44.261657+00:00 20134800.001735482365 15673999.984929582104 1
60482.831079305 2024-06-21T19:56:45.251912+00:00 20134799.998663302511 15674000.003008035943 1
60482.831090930 2024-06-21T19:56:46.256325+00:00 20134799.999221976846 15674000.000225866213 1
60482.831102430 2024-06-21T19:56:47.249985+00:00 20134800.001469444484 15673999.976909423247 1
60482.831114003 2024-06-21T19:56:48.249888+00:00 20134799.998844902962 15674000.040223034099 1
60482.831125739 2024-06-21T19:56:49.263875+00:00 20134800.000388763845 15673999.971029208973 1
60482.831137299 2024-06-21T19:56:50.262605+00:00 20134800.000384699553 15673999.987607009709 1
60482.831148723 2024-06-21T19:56:51.249648+00:00 20134800.000194475055 15674000.016574839130 1
60482.831160297 2024-06-21T19:56:52.249619+00:00 20134799.999519430101 15674000.000151647255 1
60482.831171871 2024-06-21T19:56:53.249662+00:00 20134800.000581599772 15674000.012273408473 1
60482.831183445 2024-06-21T19:56:54.249632+00:00 20134799.999758519232 15674000.000222912058 1
60482.831195020 2024-06-21T19:56:55.249736+00:00 20134799.999873727560 15673999.998022563756 1
60482.831206657 2024-06-21T19:56:56.255180+00:00 20134799.999696899205 15674000.007065579295 1
60482.831218167 2024-06-21T19:56:57.249634+00:00 20134800.000385005027 15673999.987477624789 1
60482.831229738 2024-06-21T19:56:58.249385+00:00 20134799.999553237110 15673999.995737405494 1
60482.831241344 2024-06-21T19:56:59.252103+00:00 20134800.000338897109 15674000.030329622328 1
60482.831252892 2024-06-21T19:57:00.249865+00:00 20134799.998961858451 15673999.938202930614 1
60482.831264463 2024-06-21T19:57:01.249645+00:00 20134800.002040717751 15674000.056810153648 1
60482.831276116 2024-06-21T19:57:02.256408+00:00 20134799.998787574470 15674000.005440488458 1
60482.831287782 2024-06-21T19:57:03.264331+00:00 20134800.000038750470 15673999.971472175792 1
60482.831299219 2024-06-21T19:57:04.252511+00:00 20134799.999330192804 15674000.018060250208 1
60482.831310801 2024-06-21T19:57:05.253227+00:00 20134800.000069338828 15674000.008936025202 1
60482.831322358 2024-06-21T19:57:06.251677+00:00 20134800.000279400498 15673999.991235366091 1
60482.831333954 2024-06-21T19:57:07.253592+00:00 20134800.000192847103 15673999.985356243327 1
60482.831345519 2024-06-21T19:57:08.252851+00:00 20134800.000592831522 15673999.989878132939 1
60482.831357144 2024-06-21T19:57:09.257242+00:00 20134800.000343188643 15674000.004369134083 1
60482.831368709 2024-06-21T19:57:10.256435+00:00 20134799.999256346375 15674000.004604665563 1
60482.831380361 2024-06-21T19:57:11.263222+00:00 20134799.999533895403 15674000.016976904124 1
60482.831391804 2024-06-21T19:57:12.251839+00:00 20134800.001109987497 15673999.981154348701 1
60482.831403363 2024-06-21T19:57:13.250529+00:00 20134799.999808613211 15674000.030170066282 1
60482.831414953 2024-06-21T19:57:14.251974+00:00 20134799.999775972217 15673999.960229605436 1
60482.831426518 2024-06-21T19:57:15.251108+00:00 20134799.999118994921 15673999.998963344842 1
60482.831438157 2024-06-21T19:57:16.256774+00:00 20134800.000227604061 15673999.991344042122 1
60482.831449830 2024-06-21T19:57:17.265359+00:00 20134800.000144202262 15674000.030483603477 1
60482.831461229 2024-06-21T19:57:18.250193+00:00 20134800.000602427870 15674000.018668027595 1
60482.831472794 2024-06-21T19:57:19.249353+00:00 20134799.999399181455 15673999.943129090592 1
60482.831484381 2024-06-21T19:57:20.250535+00:00 20134800.000040683895 15674000.034750860184 1
60482.831495946 2024-06-21T19:57:21.249743+00:00 20134800.000515688211 15674000.020998502150 1
60482.831507521 2024-06-21T19:57:22.249777+00:00 20134799.999660015106 15673999.977052230388 1
60482.831519098 2024-06-21T19:57:23.250056+00:00 20134799.999774385244 15673999.990534931421 1
60482.831530672 2024-06-21T19:57:24.250003+00:00 20134800.000897265971 15674000.030921097845 1
60482.831542238 2024-06-21T19:57:25.249369+00:00 20134799.999646581709 15673999.989350460470 1
60482.831553822 2024-06-21T19:57:26.250209+00:00 20134799.999732647091 15673999.989306747913 1
60482.831565389 2024-06-21T19:57:27.249624+00:00 20134799.999974735081 15674000.014529593289 1
60482.831577076 2024-06-21T19:57:28.259312+00:00 20134800.000146552920 15673999.992052653804 1
60482.831588537 2024-06-21T19:57:29.249572+00:00 20134800.000357683748 15674000.020590495318 1
60482.831600113 2024-06-21T19:57:30.249790+00:00 20134799.999412994832 15673999.962864769623 1
60482.831611759 2024-06-21T19:57:31.255954+00:00 20134800.000271167606 15673999.997123692185 1
60482.831623258 2024-06-21T19:57:32.249452+00:00 20134799.999734155834 15673999.993719713762 1
60482.831634829 2024-06-21T19:57:33.249214+00:00 20134799.999599684030 15674000.031746983528 1
60482.831646406 2024-06-21T19:57:34.249474+00:00 20134800.000665493309 15673999.977225527167 1
60482.831657977 2024-06-21T19:57:35.249245+00:00 20134800.000188823789 15674000.018699027598 1
60482.831669563 2024-06-21T19:57:36.250283+00:00 20134800.000685453415 15673999.996143598109 1
60482.831681134 2024-06-21T19:57:37.249994+00:00 20134799.999118082225 15674000.009487483650 1
60482.831692702 2024-06-21T19:57:38.249461+00:00 20134800.000557202846 15673999.991129556671 1
60482.831704277 2024-06-21T19:57:39.249534+00:00 20134799.999269176275 15673999.990176437423 1
60482.831715852 2024-06-21T19:57:40.249617+00:00 20134800.000490188599 15673999.999976161867 1
60482.831727420 2024-06-21T19:57:41.249031+00:00 20134799.999653488398 15673999.993304196745 1
60482.831738998 2024-06-21T19:57:42.249414+00:00 20134800.000188827515 15673999.999098658562 1
60482.831750580 2024-06-21T19:57:43.250139+00:00 20134799.999335736036 15674000.010303750634 1
60482.831762147 2024-06-21T19:57:44.249531+00:00 20134800.001664981246 15674000.010140949860 1
60482.831773744 2024-06-21T19:57:45.251489+00:00 20134799.998673658818 15674000.008818093687 1
60482.831785299 2024-06-21T19:57:46.249856+00:00 20134799.999761939049 15673999.967289328575 1
60482.831796868 2024-06-21T19:57:47.249388+00:00 20134800.000534124672 15674000.011052172631 1
60482.831808437 2024-06-21T19:57:48.248968+00:00 20134799.999870009720 15674000.024755127728 1
60482.831820014 2024-06-21T19:57:49.249214+00:00 20134799.999898467213 15673999.999331036583 1
60482.831831590 2024-06-21T19:57:50.249400+00:00 20134799.999399945140 15673999.965851649642 1
60482.831843168 2024-06-21T19:57:51.249699+00:00 20134800.000153478235 15674000.011317564175 1
60482.831854739 2024-06-21T19:57:52.249423+00:00 20134799.999639127403 15673999.987851310521 1
60482.831866310 2024-06-21T19:57:53.249170+00:00 20134800.001208852977 15674000.003961600363 1
60482.831877888 2024-06-21T19:57:54.249489+00:00 20134799.999234803021 15674000.008513165638 1
60482.831889465 2024-06-21T19:57:55.249724+00:00 20134800.000342853367 15674000.003843212500 1
60482.831901036 2024-06-21T19:57:56.249535+00:00 20134800.000335913152 15673999.994283756241 1
60482.831912607 2024-06-21T19:57:57.249274+00:00 20134800.000005006790 15674000.003456624225 1
60482.831924181 2024-06-21T19:57:58.249291+00:00 20134799.999857418239 15674000.033707834780 1
60482.831935760 2024-06-21T19:57:59.249620+00:00 20134799.999712646008 15673999.966141469777 1
60482.831947328 2024-06-21T19:58:00.249096+00:00 20134800.000526841730 15673999.976632650942 1
60482.831958909 2024-06-21T19:58:01.249703+00:00 20134799.999066360295 15674000.003872208297 1
60482.831970520 2024-06-21T19:58:02.252959+00:00 20134799.999889474362 15674000.041015071794 1
60482.831982147 2024-06-21T19:58:03.257549+00:00 20134800.000589054078 15673999.982037682086 1
60482.831993632 2024-06-21T19:58:04.249775+00:00 20134799.999873250723 15674000.002722378820 1
60482.832005198 2024-06-21T19:58:05.249108+00:00 20134799.999942332506 15673999.990153158084 1
60482.832016791 2024-06-21T19:58:06.250762+00:00 20134800.000470835716 15674000.011298589408 1
60482.832028361 2024-06-21T19:58:07.250375+00:00 20134799.999416217208 15673999.986077889800 1
60482.832040102 2024-06-21T19:58:08.264837+00:00 20134800.000094871968 15674000.022714417428 1
60482.832051621 2024-06-21T19:58:09.260015+00:00 20134800.001098681241 15673999.997471099719 1
60482.832063082 2024-06-21T19:58:10.250291+00:00 20134799.999798234552 15673999.976551597938 1
60482.832074652 2024-06-21T19:58:11.249919+00:00 20134799.999796107411 15674000.007689215243 1
60482.832086251 2024-06-21T19:58:12.252109+00:00 20134799.999801438302 15673999.994192836806 1
60482.832097811 2024-06-21T19:58:13.250834+00:00 20134799.999721568078 15674000.012515502051 1
60482.832109443 2024-06-21T19:58:14.255921+00:00 20134799.999780301005 15673999.990521458909 1
60482.832121056 2024-06-21T19:58:15.259237+00:00 20134800.000396918505 15674000.008069882169 1
60482.832132530 2024-06-21T19:58:16.250632+00:00 20134800.000338632613 15673999.995212281123 1
60482.832144342 2024-06-21T19:58:17.271194+00:00 20134800.000156801194 15674000.031977292150 1
60482.832155691 2024-06-21T19:58:18.251716+00:00 20134799.999089654535 15673999.976913593709 1
60482.832167284 2024-06-21T19:58:19.253306+00:00 20134800.000844258815 15673999.973910978064 1
60482.832178935 2024-06-21T19:58:20.260008+00:00 20134799.999474465847 15674000.025237560272 1
60482.832190401 2024-06-21T19:58:21.250694+00:00 20134800.000017765909 15673999.996256466955 1
60482.832201959 2024-06-21T19:58:22.249247+00:00 20134800.000133842230 15673999.996812589467 1
60482.832213537 2024-06-21T19:58:23.249635+00:00 20134800.000510681421 15673999.984792677686 1
60482.832225487 2024-06-21T19:58:24.282059+00:00 20134799.999374400824 15674000.015003783628 1
60482.832236783 2024-06-21T19:58:25.258013+00:00 20134799.999765958637 15673999.986489521340 1
60482.832248321 2024-06-21T19:58:26.254920+00:00 20134799.999810736626 15674000.024422118440 1
60482.832259840 2024-06-21T19:58:27.250208+00:00 20134800.000824525952 15673999.988343156874 1
60482.832271481 2024-06-21T19:58:28.255997+00:00 20134799.999340705574 15674000.013894064352 1
60482.832282981 2024-06-21T19:58:29.249549+00:00 20134799.999586705118 15674000.014248054475 1
60482.832294654 2024-06-21T19:58:30.258136+00:00 20134800.000763852149 15673999.975344287232 1
60482.832306132 2024-06-21T19:58:31.249826+00:00 20134799.999884426594 15673999.989711660892 1
60482.832317696 2024-06-21T19:58:32.248920+00:00 20134800.000217661262 15674000.005233041942 1
60482.832329288 2024-06-21T19:58:33.250482+00:00 20134799.999434582889 15673999.974702591076 1
60482.832340853 2024-06-21T19:58:34.249702+00:00 20134799.999882493168 15674000.003430174664 1
60482.832352441 2024-06-21T19:58:35.250914+00:00 20134800.000192198902 15674000.010001271963 1
60482.832364013 2024-06-21T19:58:36.250760+00:00 20134800.000506732613 15674000.008720120415 1
60482.832375594 2024-06-21T19:58:37.251360+00:00 20134799.999148134142 15673999.974105667323 1
60482.832387159 2024-06-21T19:58:38.250518+00:00 20134800.000980664045 15674000.010039938614 1
60482.832398785 2024-06-21T19:58:39.255067+00:00 20134800.000129785389 15674000.012271359563 1
60482.832410296 2024-06-21T19:58:40.249610+00:00 20134799.999949388206 15674000.020463187248 1
60482.832421875 2024-06-21T19:58:41.249988+00:00 20134799.999565456063 15674000.024612909183 1
60482.832433468 2024-06-21T19:58:42.251599+00:00 20134800.000170614570 15673999.973165756091 1
60482.832445042 2024-06-21T19:58:43.251649+00:00 20134799.999367609620 15673999.995478468016 1
60482.832456590 2024-06-21T19:58:44.249371+00:00 20134800.000609334558 15673999.982182487845 1
60482.832468189 2024-06-21T19:58:45.251543+00:00 20134799.999874103814 15674000.013396859169 1
60482.832479743 2024-06-21T19:58:46.249783+00:00 20134799.999855283648 15673999.985380563885 1
60482.832491456 2024-06-21T19:58:47.261798+00:00 20134799.999689385295 15673999.983789477497 1
60482.832502904 2024-06-21T19:58:48.250951+00:00 20134800.001589167863 15674000.041913928464 1
60482.832514588 2024-06-21T19:58:49.260365+00:00 20134799.998677607626 15673999.987988712266 1
60482.832526034 2024-06-21T19:58:50.249326+00:00 20134800.000373315066 15674000.024448882788 1
60482.832537605 2024-06-21T19:58:51.249096+00:00 20134799.999817486852 15673999.969064420089 1
60482.832549185 2024-06-21T19:58:52.249565+00:00 20134800.001188617200 15674000.003329828382 1
60482.832560753 2024-06-21T19:58:53.249034+00:00 20134799.999164294451 15674000.006350988522 1
60482.832572327 2024-06-21T19:58:54.249101+00:00 20134800.000287562609 15674000.012719992548 1
60482.832583907 2024-06-21T19:58:55.249554+00:00 20134799.999367907643 15673999.975031387061 1
60482.832595475 2024-06-21T19:58:56.249078+00:00 20134800.000036127865 15673999.991537088528 1
60482.832607079 2024-06-21T19:58:57.251642+00:00 20134800.000034924597 15674000.020988941193 1
60482.832618624 2024-06-21T19:58:58.249155+00:00 20134799.999792214483 15673999.998481173068 1
60482.832630205 2024-06-21T19:58:59.249661+00:00 20134800.001270882785 15674000.033329289407 1
60482.832641779 2024-06-21T19:59:00.249663+00:00 20134799.999147593975 15673999.969061233103 1
60482.832653350 2024-06-21T19:59:01.249477+00:00 20134799.999611217529 15673999.991698052734 1
60482.832664936 2024-06-21T19:59:02.250435+00:00 20134800.000510532409 15674000.008504724130 1
60482.832676501 2024-06-21T19:59:03.249699+00:00 20134799.999396592379 15673999.988641411066 1
60482.832688078 2024-06-21T19:59:04.249959+00:00 20134800.000930357724 15673999.991360757500 1
60482.832699714 2024-06-21T19:59:05.255281+00:00 20134799.999226372689 15673999.994383744895 1
60482.832711221 2024-06-21T19:59:06.249524+00:00 20134800.000513941050 15674000.068004887551 1
60482.832722797 2024-06-21T19:59:07.249649+00:00 20134799.999980203807 15673999.954414365813 1
60482.832734458 2024-06-21T19:59:08.257203+00:00 20134799.999827507883 15673999.973883122206 1
60482.832745967 2024-06-21T19:59:09.251572+00:00 20134800.000337723643 15674000.020196458325 1
60482.832757527 2024-06-21T19:59:10.250352+00:00 20134799.999485619366 15674000.006490640342 1
60482.832769151 2024-06-21T19:59:11.254655+00:00 20134800.000749964267 15674000.000748189166 1
60482.832780691 2024-06-21T19:59:12.251702+00:00 20134799.999833654612 15673999.984101021662 1
60482.832792242 2024-06-21T19:59:13.249715+00:00 20134799.999355617911 15674000.027693480253 1
60482.832803817 2024-06-21T19:59:14.249771+00:00 20134800.000254392624 15673999.975895712152 1
60482.832815402 2024-06-21T19:59:15.250750+00:00 20134800.000036664307 15673999.976852571592 1
60482.832826956 2024-06-21T19:59:16.248959+00:00 20134799.999305378646 15674000.043720861897 1
60482.832838630 2024-06-21T19:59:17.257634+00:00 20134800.000388205051 15673999.992887815461 1
60482.832850104 2024-06-21T19:59:18.248995+00:00 20134799.999705277383 15674000.019308581948 1
60482.832861686 2024-06-21T19:59:19.249699+00:00 20134800.000178113580 15673999.944291550666 1
60482.832873255 2024-06-21T19:59:20.249223+00:00 20134800.000543229282 15674000.011988135055 1
60482.832884834 2024-06-21T19:59:21.249666+00:00 20134799.999355651438 15674000.012860806659 1
60482.832896404 2024-06-21T19:59:22.249286+00:00 20134800.000423371792 15674000.012122692540 1
60482.832907975 2024-06-21T19:59:23.248991+00:00 20134800.000858299434 15673999.984957512468 1
60482.832919553 2024-06-21T19:59:24.249406+00:00 20134799.999375313520 15674000.029921786860 1
60482.832931125 2024-06-21T19:59:25.249161+00:00 20134800.000190112740 15673999.983582742512 1
60482.832942717 2024-06-21T19:59:26.250719+00:00 20134799.999471995980 15673999.984949771315 1
60482.832954374 2024-06-21T19:59:27.257922+00:00 20134799.999813411385 15673999.995646225289 1
60482.832965856 2024-06-21T19:59:28.249988+00:00 20134800.000058896840 15674000.014133425429 1
60482.832977487 2024-06-21T19:59:29.254891+00:00 20134800.000264227390 15673999.995203321800 1
60482.832988994 2024-06-21T19:59:30.249087+00:00 20134800.000255245715 15673999.994059346616 1
60482.833000578 2024-06-21T19:59:31.249885+00:00 20134799.999927341938 15673999.986496808007 1
60482.833012214 2024-06-21T19:59:32.255295+00:00 20134799.999274548143 15674000.034720292315 1
60482.833023718 2024-06-21T19:59:33.249214+00:00 20134800.000092897564 15673999.993134694174 1
60482.833035296 2024-06-21T19:59:34.249612+00:00 20134800.000391889364 15674000.022506097332 1
60482.833046864 2024-06-21T19:59:35.249025+00:00 20134800.000306285918 15673999.992844559252 1
60482.833058444 2024-06-21T19:59:36.249545+00:00 20134799.999667111784 15673999.982411371544 1
60482.833070014 2024-06-21T19:59:37.249175+00:00 20134800.000474691391 15673999.999798145145 1
60482.833081597 2024-06-21T19:59:38.249944+00:00 20134799.999301943928 15674000.023012667894 1
60482.833093167 2024-06-21T19:59:39.249674+00:00 20134800.000640414655 15673999.987028954551 1
60482.833104732 2024-06-21T19:59:40.248903+00:00 20134799.999611068517 15673999.976835278794 1
60482.833116313 2024-06-21T19:59:41.249392+00:00 20134799.999596528709 15674000.032126266509 1
60482.833127894 2024-06-21T19:59:42.250074+00:00 20134800.000198695809 15674000.008594594896 1
60482.833139462 2024-06-21T19:59:43.249535+00:00 20134800.000256061554 15674000.016094980761 1
60482.833151033 2024-06-21T19:59:44.249264+00:00 20134800.000457406044 15673999.945321615785 1
60482.833162684 2024-06-21T19:59:45.255930+00:00 20134800.000079959631 15674000.014209996909 1
60482.833174187 2024-06-21T19:59:46.249781+00:00 20134799.999059714377 15673999.977832790464 1
60482.833185751 2024-06-21T19:59:47.248928+00:00 20134800.000724282116 15674000.040094368160 1
60482.833197332 2024-06-21T19:59:48.249482+00:00 20134799.999051444232 15673999.996532320976 1
60482.833208910 2024-06-21T19:59:49.249842+00:00 20134800.000615593046 15673999.981492027640 1
60482.833220476 2024-06-21T19:59:50.249176+00:00 20134800.000355064869 15673999.976941447705 1
60482.833232053 2024-06-21T19:59:51.249322+00:00 20134799.998864449561 15674000.019906220958 1
60482.833243624 2024-06-21T19:59:52.249158+00:00 20134800.000363525003 15673999.985026273876 1
60482.833255203 2024-06-21T19:59:53.249574+00:00 20134800.000573895872 15674000.044696506113 1
60482.833266780 2024-06-21T19:59:54.249753+00:00 20134799.999751314521 15674000.001296807081 1
60482.833278346 2024-06-21T19:59:55.249082+00:00 20134800.000457365066 15673999.950556274503 1
60482.833289920 2024-06-21T19:59:56.249142+00:00 20134799.998824380338 15674000.047685852274 1
60482.833301502 2024-06-21T19:59:57.249793+00:00 20134800.000048425049 15673999.973703181371 1
60482.833313074 2024-06-21T19:59:58.249617+00:00 20134800.000052187592 15674000.000731302425 1
60482.833324642 2024-06-21T19:59:59.249083+00:00 20134800.001196164638 15674000.003574064001 1
60482.833336226 2024-06-21T20:00:00.249886+00:00 20134799.999579682946 15674000.007872341201 1
60482.833347819 2024-06-21T20:00:01.251591+00:00 20134800.000196829438 15673999.976261956617 1
60482.833359577 2024-06-21T20:00:02.267419+00:00 20134800.000227533281 15674000.013334520161 1
60482.833371286 2024-06-21T20:00:03.279159+00:00 20134799.999614365399 15674000.009520541877 1
60482.833382601 2024-06-21T20:00:04.256723+00:00 20134800.000707317144 15673999.997555984184 1
60482.833394185 2024-06-21T20:00:05.257608+00:00 20134799.999225765467 15674000.015183072537 1
60482.833405849 2024-06-21T20:00:06.265373+00:00 20134800.000253256410 15673999.967472756281 1
60482.833417423 2024-06-21T20:00:07.265305+00:00 20134799.999353189021 15674000.017391422763 1
60482.833429047 2024-06-21T20:00:08.269638+00:00 20134799.999951511621 15673999.971707323566 1
60482.833440555 2024-06-21T20:00:09.263957+00:00 20134800.001651551574 15674000.014536669478 1
60482.833452102 2024-06-21T20:00:10.261625+00:00 20134799.999406389892 15673999.968664133921 1
60482.833463609 2024-06-21T20:00:11.255800+00:00 20134799.999689761549 15674000.021763313562 1
60482.833475213 2024-06-21T20:00:12.258447+00:00 20134800.000049337745 15674000.014101890847 1
60482.833486730 2024-06-21T20:00:13.253485+00:00 20134799.999834414572 15674000.027574965730 1
60482.833498417 2024-06-21T20:00:14.263224+00:00 20134799.999347649515 15673999.990215206519 1
60482.833509921 2024-06-21T20:00:15.257147+00:00 20134800.000545740128 15673999.989022918046 1
60482.833521587 2024-06-21T20:00:16.265151+00:00 20134800.000487685204 15673999.990442868322 1
60482.833533218 2024-06-21T20:00:17.270047+00:00 20134799.999598544091 15673999.989176331088 1
60482.833544597 2024-06-21T20:00:18.253162+00:00 20134799.999907724559 15674000.010343123227 1
60482.833556301 2024-06-21T20:00:19.264444+00:00 20134800.000368081033 15674000.008738065138 1
60482.833567752 2024-06-21T20:00:20.253749+00:00 20134800.000064589083 15674000.017458945513 1
60482.833579423 2024-06-21T20:00:21.262170+00:00 20134799.999877143651 15673999.962618602440 1
60482.833590922 2024-06-21T20:00:22.255659+00:00 20134800.000045314431 15674000.016721533611 1
60482.833602524 2024-06-21T20:00:23.258121+00:00 20134800.000021103770 15673999.999903595075 1
60482.833614140 2024-06-21T20:00:24.261721+00:00 20134799.998891394585 15674000.006128177047 1
60482.833625674 2024-06-21T20:00:25.258238+00:00 20134800.001086764038 15673999.985792843625 1
60482.833637149 2024-06-21T20:00:26.249684+00:00 20134799.999851498753 15674000.005227634683 1
60482.833648736 2024-06-21T20:00:27.250765+00:00 20134800.000257268548 15674000.016500862315 1
60482.833660400 2024-06-21T20:00:28.258587+00:00 20134799.999243382365 15673999.998138960451 1
60482.833671966 2024-06-21T20:00:29.257847+00:00 20134800.000682264566 15673999.982997454703 1
60482.833683462 2024-06-21T20:00:30.251132+00:00 20134800.000621482730 15674000.020909920335 1
60482.833695135 2024-06-21T20:00:31.259626+00:00 20134799.998626228422 15673999.970288768411 1
60482.833706735 2024-06-21T20:00:32.261891+00:00 20134800.001197945327 15674000.009960690513 1
60482.833718583 2024-06-21T20:00:33.285559+00:00 20134799.999138265848 15674000.015523497015 1
60482.833729960 2024-06-21T20:00:34.268509+00:00 20134799.999640814960 15673999.975753035396 1
60482.833741390 2024-06-21T20:00:35.256101+00:00 20134800.000375363976 15674000.023278137669 1
60482.833753006 2024-06-21T20:00:36.259710+00:00 20134799.999531760812 15673999.982886085287 1
60482.833764487 2024-06-21T20:00:37.251689+00:00 20134800.000836402178 15674000.014437973499 1
60482.833776083 2024-06-21T20:00:38.253596+00:00 20134799.999624196440 15673999.972676144913 1
60482.833787683 2024-06-21T20:00:39.255853+00:00 20134800.000105876476 15674000.021521924064 1
60482.833799223 2024-06-21T20:00:40.252879+00:00 20134799.999613344669 15673999.982553984970 1
60482.833810777 2024-06-21T20:00:41.251163+00:00 20134800.000828359276 15674000.022639302537 1
60482.833822539 2024-06-21T20:00:42.267347+00:00 20134799.999135460705 15673999.980607321486 1
60482.833833998 2024-06-21T20:00:43.257392+00:00 20134800.000037610531 15673999.987321596593 1
60482.833845489 2024-06-21T20:00:44.250239+00:00 20134799.999832808971 15673999.993093430996 1
60482.833857113 2024-06-21T20:00:45.254582+00:00 20134800.000248149037 15674000.018940601498 1
60482.833868640 2024-06-21T20:00:46.250520+00:00 20134800.000244252384 15674000.039197420701 1
60482.833880218 2024-06-21T20:00:47.250837+00:00 20134799.998599514365 15673999.976873222739 1
60482.833891799 2024-06-21T20:00:48.251423+00:00 20134800.001533791423 15674000.001086927950 1
60482.833903438 2024-06-21T20:00:49.257090+00:00 20134799.999886736274 15673999.990877615288 1
60482.833914935 2024-06-21T20:00:50.250374+00:00 20134799.999493878335 15674000.019497551024 1
60482.833926518 2024-06-21T20:00:51.251093+00:00 20134800.000566307455 15673999.948561556637 1
60482.833938078 2024-06-21T20:00:52.249894+00:00 20134799.999038588256 15674000.040671441704 1
60482.833949656 2024-06-21T20:00:53.250264+00:00 20134800.001109436154 15673999.992384048179 1
60482.833961238 2024-06-21T20:00:54.250947+00:00 20134799.999203093350 15674000.016560722142 1
60482.833972963 2024-06-21T20:00:55.263972+00:00 20134799.999731108546 15673999.980683937669 1
60482.833984397 2024-06-21T20:00:56.251901+00:00 20134800.000765386969 15674000.000657763332 1
60482.833995940 2024-06-21T20:00:57.249213+00:00 20134799.999825667590 15674000.017351351678 1
60482.834007512 2024-06-21T20:00:58.249009+00:00 20134800.000206392258 15674000.003547543660 1
60482.834019089 2024-06-21T20:00:59.249252+00:00 20134800.000506427139 15674000.008996965364 1
60482.834030658 2024-06-21T20:01:00.248867+00:00 20134800.000284958631 15673999.977446885780 1
60482.834042247 2024-06-21T20:01:01.250196+00:00 20134799.998870901763 15673999.992204494774 1
60482.834053818 2024-06-21T20:01:02.249893+00:00 20134800.000367395580 15673999.992740662768 1
60482.834065403 2024-06-21T20:01:03.250792+00:00 20134799.999916832894 15674000.012496074662 1
60482.834077077 2024-06-21T20:01:04.259487+00:00 20134800.000333547592 15673999.999540040269 1
60482.834088693 2024-06-21T20:01:05.263096+00:00 20134799.999547775835 15674000.008063280955 1
60482.834100209 2024-06-21T20:01:06.258050+00:00 20134800.000164508820 15673999.995259787887 1
60482.834111776 2024-06-21T20:01:07.257479+00:00 20134800.000492539257 15674000.019158471376 1
60482.834123365 2024-06-21T20:01:08.258700+00:00 20134800.000195536762 15673999.986030003056 1
60482.834134947 2024-06-21T20:01:09.259372+00:00 20134800.000012304634 15674000.001743687317 1
60482.834146593 2024-06-21T20:01:10.265608+00:00 20134799.999597482383 15673999.973132250831 1
60482.834158151 2024-06-21T20:01:11.264268+00:00 20134799.999718829989 15674000.028274497017 1
60482.834169684 2024-06-21T20:01:12.260747+00:00 20134800.000181570649 15673999.988734226674 1
60482.834181132 2024-06-21T20:01:13.249799+00:00 20134800.000175245106 15674000.013705169782 1
60482.834192708 2024-06-21T20:01:14.249953+00:00 20134799.999910268933 15673999.975022241473 1
60482.834204410 2024-06-21T20:01:15.261012+00:00 20134799.999256651849 15674000.012479078025 1
60482.834215979 2024-06-21T20:01:16.260590+00:00 20134799.999878354371 15673999.992937674746 1
60482.834227421 2024-06-21T20:01:17.249173+00:00 20134800.001085933298 15674000.010036449879 1
60482.834239027 2024-06-21T20:01:18.251961+00:00 20134799.999714277685 15674000.020024079829 1
60482.834250570 2024-06-21T20:01:19.249243+00:00 20134799.999944418669 15673999.982664391398 1
60482.834262144 2024-06-21T20:01:20.249269+00:00 20134799.999772068113 15673999.979530693963 1
60482.834273722 2024-06-21T20:01:21.249599+00:00 20134799.998578190804 15674000.008922368288 1
60482.834285292 2024-06-21T20:01:22.249200+00:00 20134800.001307837665 15674000.013918312266 1
60482.834296872 2024-06-21T20:01:23.249733+00:00 20134800.000450532883 15673999.990937642753 1
60482.834308439 2024-06-21T20:01:24.249131+00:00 20134800.000536222011 15673999.999625345692 1
60482.834320042 2024-06-21T20:01:25.251658+00:00 20134799.999335959554 15673999.984381008893 1
60482.834331591 2024-06-21T20:01:26.249417+00:00 20134800.000511359423 15674000.010952103883 1
60482.834343176 2024-06-21T20:01:27.250444+00:00 20134799.999311756343 15673999.996802162379 1
60482.834354746 2024-06-21T20:01:28.250057+00:00 20134800.000299092382 15674000.006193630397 1
60482.834366317 2024-06-21T20:01:29.249782+00:00 20134799.999671705067 15674000.006949314848 1
60482.834377887 2024-06-21T20:01:30.249455+00:00 20134800.000153537840 15673999.984689842910 1
60482.834389467 2024-06-21T20:01:31.249983+00:00 20134800.000329937786 15673999.980294274166 1
60482.834401055 2024-06-21T20:01:32.251188+00:00 20134800.000150542706 15674000.049811981618 1
60482.834412616 2024-06-21T20:01:33.250001+00:00 20134799.999130371958 15673999.975154824555 1
60482.834424193 2024-06-21T20:01:34.250235+00:00 20134800.000715732574 15674000.006774652749 1
60482.834435768 2024-06-21T20:01:35.250399+00:00 20134799.999942939728 15673999.997412588447 1
60482.834447328 2024-06-21T20:01:36.249192+00:00 20134799.999888677150 15674000.003362290561 1
60482.834458912 2024-06-21T20:01:37.250031+00:00 20134799.999983694404 15673999.974214306101 1
60482.834470479 2024-06-21T20:01:38.249420+00:00 20134800.000302888453 15674000.033179709688 1
60482.834482049 2024-06-21T20:01:39.248999+00:00 20134799.999972231686 15673999.959483826533 1
60482.834493630 2024-06-21T20:01:40.249591+00:00 20134799.999707829207 15674000.024204878137 1
60482.834505198 2024-06-21T20:01:41.249099+00:00 20134799.999619945884 15674000.002015719190 1
60482.834516771 2024-06-21T20:01:42.248990+00:00 20134800.000322848558 15674000.003955531865 1
60482.834528349 2024-06-21T20:01:43.249392+00:00 20134799.999719817191 15674000.018077706918 1
60482.834539918 2024-06-21T20:01:44.248901+00:00 20134799.999723084271 15673999.966453045607 1
60482.834551504 2024-06-21T20:01:45.249952+00:00 20134800.000355560333 15674000.025081338361 1
60482.834563069 2024-06-21T20:01:46.249174+00:00 20134800.000389553607 15673999.988207664341 1
60482.834574638 2024-06-21T20:01:47.248767+00:00 20134800.000303950161 15673999.990709930658 1
60482.834586217 2024-06-21T20:01:48.249167+00:00 20134799.999642182142 15674000.012578383088 1
60482.834597787 2024-06-21T20:01:49.248820+00:00 20134799.999828800559 15673999.995272990316 1
60482.834609372 2024-06-21T20:01:50.249697+00:00 20134799.999596718699 15674000.003987178206 1
60482.834620940 2024-06-21T20:01:51.249205+00:00 20134800.000164993107 15673999.996200304478 1
60482.834632517 2024-06-21T20:01:52.249452+00:00 20134800.000268813223 15674000.029837585986 1
60482.834644091 2024-06-21T20:01:53.249466+00:00 20134799.999969810247 15673999.967996746302 1
60482.834655660 2024-06-21T20:01:54.249006+00:00 20134800.000506881624 15674000.016593562439 1
60482.834667333 2024-06-21T20:01:55.257600+00:00 20134799.999429762363 15673999.999421099201 1
60482.834678905 2024-06-21T20:01:56.257356+00:00 20134799.999378763139 15674000.018363436684 1
60482.834690519 2024-06-21T20:01:57.260820+00:00 20134800.000063601881 15673999.989554455504 1
60482.834702263 2024-06-21T20:01:58.275504+00:00 20134800.000533368438 15674000.003037668765 1
60482.834713934 2024-06-21T20:01:59.283845+00:00 20134800.000835798681 15673999.997533293441 1
60482.834725192 2024-06-21T20:02:00.256566+00:00 20134799.999619867653 15673999.986752180383 1
60482.834736754 2024-06-21T20:02:01.255547+00:00 20134799.999818932265 15673999.999855993316 1
60482.834748331 2024-06-21T20:02:02.255811+00:00 20134799.999408893287 15673999.984180407599 1
60482.834760019 2024-06-21T20:02:03.265642+00:00 20134800.000939689577 15674000.035101018846 1
60482.834771502 2024-06-21T20:02:04.257793+00:00 20134799.998948462307 15673999.949276529253 1
60482.834783086 2024-06-21T20:02:05.258627+00:00 20134800.000769391656 15674000.021805129945 1
60482.834794598 2024-06-21T20:02:06.253283+00:00 20134800.000317689031 15673999.998155277222 1
60482.834806228 2024-06-21T20:02:07.258081+00:00 20134800.000171519816 15674000.011616820469 1
60482.834817795 2024-06-21T20:02:08.257486+00:00 20134799.999433252960 15673999.981982287019 1
60482.834829401 2024-06-21T20:02:09.260255+00:00 20134800.000682801008 15674000.013274900615 1
60482.834840903 2024-06-21T20:02:10.253994+00:00 20134799.999337404966 15674000.021812494844 1
60482.834852456 2024-06-21T20:02:11.252218+00:00 20134799.999704115093 15673999.991533840075 1
60482.834864129 2024-06-21T20:02:12.260785+00:00 20134800.000293113291 15674000.009506201372 1
60482.834875687 2024-06-21T20:02:13.259351+00:00 20134799.999296199530 15673999.973447375000 1
60482.834887161 2024-06-21T20:02:14.250729+00:00 20134800.001151945442 15674000.017682146281 1
60482.834898788 2024-06-21T20:02:15.255334+00:00 20134799.999262884259 15673999.972461445257 1
60482.834910388 2024-06-21T20:02:16.257551+00:00 20134800.000511519611 15674000.003171263263 1
60482.834922072 2024-06-21T20:02:17.267034+00:00 20134799.999802485108 15674000.024745335802 1
60482.834933480 2024-06-21T20:02:18.252708+00:00 20134800.000043492764 15673999.971632344648 1
60482.834945101 2024-06-21T20:02:19.256755+00:00 20134799.999532785267 15674000.031677523628 1
60482.834956596 2024-06-21T20:02:20.249894+00:00 20134800.000253845006 15673999.985382577404 1
60482.834968172 2024-06-21T20:02:21.250012+00:00 20134799.999981924891 15673999.981703078374 1
60482.834979741 2024-06-21T20:02:22.249621+00:00 20134799.999831341207 15674000.027000742033 1
60482.834991406 2024-06-21T20:02:23.257443+00:00 20134799.999509181827 15673999.991991391405 1
60482.835002888 2024-06-21T20:02:24.249499+00:00 20134800.000762522221 15673999.998013189062 1
60482.835014561 2024-06-21T20:02:25.258079+00:00 20134800.000068880618 15673999.994580488652 1
60482.835026032 2024-06-21T20:02:26.249206+00:00 20134799.999916244298 15673999.998808527365 1
60482.835037609 2024-06-21T20:02:27.249368+00:00 20134799.999318223447 15673999.977064622566 1
60482.835049183 2024-06-21T20:02:28.249411+00:00 20134800.000104639679 15674000.050112584606 1
60482.835060827 2024-06-21T20:02:29.255487+00:00 20134800.001844368875 15673999.967755828053 1
60482.835072331 2024-06-21T20:02:30.249406+00:00 20134799.998934611678 15674000.027861267328 1
60482.835083975 2024-06-21T20:02:31.255393+00:00 20134800.000105001032 15673999.977452730760 1
60482.835095548 2024-06-21T20:02:32.255300+00:00 20134799.999320100993 15674000.030881732702 1
60482.835107049 2024-06-21T20:02:33.249018+00:00 20134800.000930622220 15673999.946132585406 1
60482.835118626 2024-06-21T20:02:34.249310+00:00 20134799.999026395380 15674000.036694677547 1
60482.835130205 2024-06-21T20:02:35.249725+00:00 20134800.000380188227 15673999.987263767049 1
60482.835141778 2024-06-21T20:02:36.249609+00:00 20134799.999888334423 15674000.027778314427 1
60482.835153366 2024-06-21T20:02:37.250868+00:00 20134800.000307746232 15673999.995505526662 1
60482.835165127 2024-06-21T20:02:38.266938+00:00 20134799.999884124845 15673999.967199169099 1
60482.835176623 2024-06-21T20:02:39.260265+00:00 20134800.000660646707 15674000.012567790225 1
60482.835188097 2024-06-21T20:02:40.251612+00:00 20134799.999846514314 15674000.005168043077 1
60482.835199657 2024-06-21T20:02:41.250372+00:00 20134799.999801099300 15673999.985469698906 1
60482.835211230 2024-06-21T20:02:42.250312+00:00 20134800.000495690852 15674000.004654789343 1
60482.835222796 2024-06-21T20:02:43.249541+00:00 20134799.998883537948 15674000.026283267885 1
60482.835234374 2024-06-21T20:02:44.249886+00:00 20134800.000258341432 15673999.981491189450 1
60482.835245962 2024-06-21T20:02:45.251163+00:00 20134800.000230032951 15674000.004365189001 1
60482.835257519 2024-06-21T20:02:46.249627+00:00 20134800.000055976212 15673999.990151796490 1
60482.835269090 2024-06-21T20:02:47.249384+00:00 20134799.999714545906 15674000.034904861823 1
60482.835280680 2024-06-21T20:02:48.250745+00:00 20134800.000042051077 15673999.961196269840 1
60482.835292319 2024-06-21T20:02:49.256399+00:00 20134799.999622602016 15674000.005888322368 1
60482.835304114 2024-06-21T20:02:50.275454+00:00 20134800.001098226756 15674000.000364517793 1
60482.835315560 2024-06-21T20:02:51.264352+00:00 20134799.999197080731 15673999.999451860785 1
60482.835327299 2024-06-21T20:02:52.278620+00:00 20134799.999819613993 15673999.993308549747 1
60482.835338960 2024-06-21T20:02:53.286139+00:00 20134800.000711485744 15673999.999542014673 1
60482.835350219 2024-06-21T20:02:54.258891+00:00 20134799.999504785985 15674000.031768554822 1
60482.835361870 2024-06-21T20:02:55.265575+00:00 20134800.000965073705 15673999.965904355049 1
60482.835373383 2024-06-21T20:02:56.260244+00:00 20134799.999382939190 15674000.004445107654 1
60482.835384887 2024-06-21T20:02:57.254249+00:00 20134800.000316094607 15674000.009212607518 1
60482.835396514 2024-06-21T20:02:58.258841+00:00 20134799.999563064426 15674000.020660731941 1
60482.835408152 2024-06-21T20:02:59.264327+00:00 20134800.000155087560 15673999.987942153588 1
60482.835419806 2024-06-21T20:03:00.271268+00:00 20134800.000371269882 15674000.018788158894 1
60482.835431349 2024-06-21T20:03:01.268495+00:00 20134799.998919624835 15673999.962812898681 1
60482.835442747 2024-06-21T20:03:02.253287+00:00 20134800.000408604741 15674000.001953754574 1
60482.835454353 2024-06-21T20:03:03.256084+00:00 20134799.999757837504 15674000.035159058869 1
60482.835465864 2024-06-21T20:03:04.250666+00:00 20134800.000401929021 15673999.963488062844 1
60482.835477422 2024-06-21T20:03:05.249255+00:00 20134799.999370265752 15674000.005806777626 1
60482.835488996 2024-06-21T20:03:06.249223+00:00 20134800.000956613570 15673999.998300058767 1
60482.835500568 2024-06-21T20:03:07.249047+00:00 20134799.999551113695 15674000.004350429401 1
60482.835512146 2024-06-21T20:03:08.249457+00:00 20134800.000239975750 15674000.005276640877 1
60482.835523720 2024-06-21T20:03:09.249408+00:00 20134800.000839438289 15673999.995666414499 1
60482.835535297 2024-06-21T20:03:10.249623+00:00 20134799.998325627297 15673999.991536956280 1
60482.835546873 2024-06-21T20:03:11.249791+00:00 20134800.001065362245 15673999.999606218189 1
60482.835558441 2024-06-21T20:03:12.249347+00:00 20134799.999666243792 15674000.019468521699 1
60482.835570015 2024-06-21T20:03:13.249329+00:00 20134799.999760415405 15673999.981355270371 1
60482.835581635 2024-06-21T20:03:14.253294+00:00 20134800.000465527177 15674000.010542904958 1
60482.835593166 2024-06-21T20:03:15.249542+00:00 20134799.999582909048 15673999.957885559648 1
60482.835604736 2024-06-21T20:03:16.249180+00:00 20134799.999288681895 15674000.049406385049 1
60482.835616313 2024-06-21T20:03:17.249438+00:00 20134800.000622242689 15673999.984514910728 1
60482.835627938 2024-06-21T20:03:18.253848+00:00 20134799.999673295766 15674000.034742305055 1
60482.835639459 2024-06-21T20:03:19.249228+00:00 20134800.000685989857 15673999.946090925485 1
60482.835651034 2024-06-21T20:03:20.249280+00:00 20134799.999174010009 15674000.011402148753 1
60482.835662608 2024-06-21T20:03:21.249336+00:00 20134800.000676117837 15674000.018330002204 1
60482.835674176 2024-06-21T20:03:22.248861+00:00 20134800.000421814620 15673999.971753915772 1
60482.835685757 2024-06-21T20:03:23.249438+00:00 20134799.999285113066 15674000.001015743241 1
60482.835697326 2024-06-21T20:03:24.248933+00:00 20134800.001152943820 15674000.000937687233 1
60482.835708906 2024-06-21T20:03:25.249487+00:00 20134799.998397797346 15674000.011701839045 1
60482.835720478 2024-06-21T20:03:26.249276+00:00 20134800.000090848655 15674000.020512821153 1
60482.835732063 2024-06-21T20:03:27.250243+00:00 20134800.000320188701 15674000.008133936673 1
60482.835743626 2024-06-21T20:03:28.249260+00:00 20134800.000058975071 15673999.983567966148 1
60482.835755203 2024-06-21T20:03:29.249545+00:00 20134799.999463155866 15673999.998463924974 1
60482.835766780 2024-06-21T20:03:30.249809+00:00 20134800.000234737992 15674000.003273442388 1
60482.835778348 2024-06-21T20:03:31.249298+00:00 20134800.000218421221 15674000.008914265782 1
60482.835790007 2024-06-21T20:03:32.256646+00:00 20134799.999378766865 15673999.966202398762 1
60482.835801684 2024-06-21T20:03:33.265474+00:00 20134800.000361174345 15674000.015998119488 1
60482.835813066 2024-06-21T20:03:34.248931+00:00 20134800.000468254089 15674000.021694010124 1
60482.835824954 2024-06-21T20:03:35.276035+00:00 20134799.999561052769 15673999.991041652858 1
60482.835836307 2024-06-21T20:03:36.256896+00:00 20134800.000326003879 15674000.008232859895 1
60482.835847875 2024-06-21T20:03:37.256406+00:00 20134799.998878180981 15674000.001058716327 1
60482.835859464 2024-06-21T20:03:38.257743+00:00 20134800.001472979784 15674000.012673487887 1
60482.835871087 2024-06-21T20:03:39.261940+00:00 20134800.000641118735 15673999.979378251359 1
60482.835882752 2024-06-21T20:03:40.269761+00:00 20134799.998151253909 15673999.993295775726 1
60482.835894519 2024-06-21T20:03:41.286404+00:00 20134800.000567652285 15674000.002298615873 1
60482.835905870 2024-06-21T20:03:42.267192+00:00 20134799.999238152057 15673999.992242267355 1
60482.835917416 2024-06-21T20:03:43.264698+00:00 20134800.000823006034 15674000.045039296150 1
60482.835928963 2024-06-21T20:03:44.262465+00:00 20134800.000068429857 15673999.975219478831 1
60482.835940617 2024-06-21T20:03:45.269272+00:00 20134800.000412609428 15673999.987561410293 1
60482.835952057 2024-06-21T20:03:46.257667+00:00 20134799.999908730388 15673999.959445115179 1
60482.835963842 2024-06-21T20:03:47.275901+00:00 20134799.999967414886 15674000.021338067949 1
60482.835975348 2024-06-21T20:03:48.270017+00:00 20134800.000343661755 15674000.024297673255 1
60482.835986849 2024-06-21T20:03:49.263765+00:00 20134800.000065993518 15673999.993524238467 1
60482.835998383 2024-06-21T20:03:50.260344+00:00 20134799.999351821840 15673999.994827894494 1
60482.836009922 2024-06-21T20:03:51.257302+00:00 20134800.000124126673 15673999.996276119724 1
60482.836021568 2024-06-21T20:03:52.263441+00:00 20134799.999361500144 15673999.999163698405 1
60482.836033157 2024-06-21T20:03:53.264737+00:00 20134800.000933181494 15673999.986218895763 1
60482.836044806 2024-06-21T20:03:54.271220+00:00 20134799.999685972929 15674000.019929900765 1
60482.836056245 2024-06-21T20:03:55.259633+00:00 20134800.000437974930 15674000.004479860887 1
60482.836067819 2024-06-21T20:03:56.259568+00:00 20134799.999774802476 15673999.968415098265 1
60482.836079445 2024-06-21T20:03:57.264071+00:00 20134799.999187212437 15674000.033603940159 1
60482.836090983 2024-06-21T20:03:58.260950+00:00 20134800.001283176243 15673999.963045503944 1
60482.836102637 2024-06-21T20:03:59.267802+00:00 20134800.000416189432 15674000.016629936174 1
60482.836114024 2024-06-21T20:04:00.251697+00:00 20134799.999211546034 15673999.995110359043 1
60482.836125985 2024-06-21T20:04:01.285091+00:00 20134800.000661127269 15674000.034905018285 1
60482.836137241 2024-06-21T20:04:02.257623+00:00 20134799.998799335212 15673999.969065023586 1
60482.836148723 2024-06-21T20:04:03.249635+00:00 20134800.000448822975 15673999.995997827500 1
60482.836160366 2024-06-21T20:04:04.255644+00:00 20134799.999840073287 15674000.034168414772 1
60482.836171883 2024-06-21T20:04:05.250717+00:00 20134800.000692021102 15673999.957751734182 1
60482.836183446 2024-06-21T20:04:06.249733+00:00 20134799.999388705939 15674000.011708626524 1
60482.836195028 2024-06-21T20:04:07.250449+00:00 20134800.000323798507 15674000.030107947066 1
60482.836206624 2024-06-21T20:04:08.252292+00:00 20134799.999623548239 15674000.002930773422 1
60482.836218195 2024-06-21T20:04:09.252045+00:00 20134799.999965630472 15673999.954111311585 1
60482.836229763 2024-06-21T20:04:10.251493+00:00 20134799.999249938875 15674000.030925670639 1
60482.836241330 2024-06-21T20:04:11.250936+00:00 20134800.000629562885 15674000.001699598506 1
60482.836252891 2024-06-21T20:04:12.249734+00:00 20134799.999491538852 15674000.012900041416 1
60482.836264463 2024-06-21T20:04:13.249640+00:00 20134800.000817012042 15674000.015792628750 1
60482.836276040 2024-06-21T20:04:14.249846+00:00 20134799.999746568501 15673999.977701116353 1
60482.836287625 2024-06-21T20:04:15.250762+00:00 20134800.000266652554 15673999.969597252086 1
60482.836299183 2024-06-21T20:04:16.249449+00:00 20134800.000456187874 15674000.010449370369 1
60482.836310760 2024-06-21T20:04:17.249677+00:00 20134799.999920736998 15673999.985855983570 1
60482.836322326 2024-06-21T20:04:18.248987+00:00 20134800.000326491892 15674000.023700542748 1
60482.836334038 2024-06-21T20:04:19.260855+00:00 20134799.999278780073 15673999.991950338706 1
60482.836345476 2024-06-21T20:04:20.249128+00:00 20134799.999704491347 15674000.000831857324 1
60482.836357050 2024-06-21T20:04:21.249134+00:00 20134800.000591468066 15674000.009463090450 1
60482.836368937 2024-06-21T20:04:22.276107+00:00 20134799.999271411449 15674000.004599539563 1
60482.836380281 2024-06-21T20:04:23.256222+00:00 20134800.000190760940 15674000.001656869426 1
60482.836391818 2024-06-21T20:04:24.253070+00:00 20134800.000694710761 15673999.983981400728 1
60482.836403348 2024-06-21T20:04:25.249286+00:00 20134799.999367531389 15674000.017864871770 1
60482.836415049 2024-06-21T20:04:26.260189+00:00 20134800.000381670892 15673999.985245896503 1
60482.836426498 2024-06-21T20:04:27.249432+00:00 20134799.999674357474 15673999.992783920839 1
60482.836438073 2024-06-21T20:04:28.249529+00:00 20134800.000155203044 15674000.009312562644 1
60482.836449648 2024-06-21T20:04:29.249634+00:00 20134799.999488584697 15674000.028818368912 1
60482.836461219 2024-06-21T20:04:30.249273+00:00 20134800.000668376684 15673999.980433380231 1
60482.836472799 2024-06-21T20:04:31.249860+00:00 20134799.999206416309 15673999.995326876640 1
60482.836484367 2024-06-21T20:04:32.249342+00:00 20134800.000571619719 15674000.006596768275 1
60482.836495944 2024-06-21T20:04:33.249533+00:00 20134800.000537998974 15673999.971431683749 1
60482.836507513 2024-06-21T20:04:34.249116+00:00 20134799.999400544912 15674000.036920376122 1
60482.836519111 2024-06-21T20:04:35.251176+00:00 20134800.000388950109 15673999.961910974234 1
60482.836530665 2024-06-21T20:04:36.249476+00:00 20134799.999492600560 15674000.029016669840 1
60482.836542238 2024-06-21T20:04:37.249307+00:00 20134800.000219788402 15673999.986698640510 1
60482.836553811 2024-06-21T20:04:38.249301+00:00 20134800.000173725188 15673999.983710508794 1
60482.836565452 2024-06-21T20:04:39.255029+00:00 20134799.999443195760 15674000.025716437027 1
60482.836576964 2024-06-21T20:04:40.249650+00:00 20134799.999641727656 15673999.986797565594 1
60482.836588534 2024-06-21T20:04:41.249291+00:00 20134800.001324005425 15674000.005175935104 1
60482.836600112 2024-06-21T20:04:42.249635+00:00 20134799.999899759889 15674000.006709875539 1
60482.836611683 2024-06-21T20:04:43.249460+00:00 20134799.999780066311 15673999.994388299063 1
60482.836623424 2024-06-21T20:04:44.263825+00:00 20134800.000353515148 15673999.993821006268 1
60482.836634843 2024-06-21T20:04:45.250383+00:00 20134799.999428845942 15673999.994193825871 1
60482.836646435 2024-06-21T20:04:46.252013+00:00 20134800.000740632415 15674000.011198608205 1
60482.836658076 2024-06-21T20:04:47.257758+00:00 20134799.999817188829 15673999.961753267795 1
60482.836669838 2024-06-21T20:04:48.273967+00:00 20134799.998762451112 15674000.029555495828 1
60482.836681501 2024-06-21T20:04:49.281716+00:00 20134800.000365115702 15673999.986633868888 1
60482.836692982 2024-06-21T20:04:50.273678+00:00 20134800.000462945551 15674000.028034180403 1
60482.836704351 2024-06-21T20:04:51.255911+00:00 20134800.000506196171 15674000.004444614053 1
60482.836716185 2024-06-21T20:04:52.278433+00:00 20134799.998690892011 15674000.014649311081 1
60482.836727468 2024-06-21T20:04:53.253232+00:00 20134800.000152550638 15673999.965990817174 1
60482.836739242 2024-06-21T20:04:54.270474+00:00 20134800.001183375716 15674000.003040360287 1
60482.836750726 2024-06-21T20:04:55.262750+00:00 20134799.998678293079 15673999.997820390388 1
60482.836762227 2024-06-21T20:04:56.256421+00:00 20134800.000309720635 15674000.001107437536 1
60482.836774066 2024-06-21T20:04:57.279299+00:00 20134800.000000540167 15673999.998143550009 1
60482.836785403 2024-06-21T20:04:58.258798+00:00 20134800.000297196209 15674000.001354044303 1
60482.836797223 2024-06-21T20:04:59.280125+00:00 20134799.999405857176 15673999.995443444699 1
60482.836808529 2024-06-21T20:05:00.256889+00:00 20134800.000509768724 15674000.014567254111 1
60482.836820079 2024-06-21T20:05:01.254830+00:00 20134799.999668519944 15674000.005078528076 1
60482.836831679 2024-06-21T20:05:02.257038+00:00 20134800.000887632370 15673999.995985515416 1
60482.836843277 2024-06-21T20:05:03.259163+00:00 20134799.999092824757 15674000.033516852185 1
60482.836854943 2024-06-21T20:05:04.267090+00:00 20134800.000320833176 15673999.990038361400 1
60482.836866328 2024-06-21T20:05:05.250800+00:00 20134799.999905873090 15673999.992811942473 1
60482.836878076 2024-06-21T20:05:06.265777+00:00 20134800.000258777291 15673999.998546242714 1
60482.836889494 2024-06-21T20:05:07.252275+00:00 20134799.999934390187 15673999.993395773694 1
60482.836901045 2024-06-21T20:05:08.250316+00:00 20134799.999151043594 15673999.994351388887 1
60482.836912704 2024-06-21T20:05:09.257618+00:00 20134800.000496961176 15673999.997804345563 1
60482.836924274 2024-06-21T20:05:10.257291+00:00 20134800.000049844384 15674000.010959109291 1
60482.836935763 2024-06-21T20:05:11.249894+00:00 20134800.000530838966 15673999.956214161590 1
60482.836947341 2024-06-21T20:05:12.250196+00:00 20134800.000187929720 15674000.044418049976 1
60482.836958908 2024-06-21T20:05:13.249608+00:00 20134799.999550510198 15673999.991692868993 1
60482.836970528 2024-06-21T20:05:14.253594+00:00 20134800.000451289117 15674000.001756221056 1
60482.836982106 2024-06-21T20:05:15.253984+00:00 20134799.999714050442 15674000.006528995931 1
60482.836993727 2024-06-21T20:05:16.258023+00:00 20134799.999955099076 15673999.992422530428 1
60482.837005281 2024-06-21T20:05:17.256245+00:00 20134799.999850727618 15673999.988591786474 1
60482.837016875 2024-06-21T20:05:18.257977+00:00 20134799.998986069113 15674000.002681022510 1
60482.837028346 2024-06-21T20:05:19.249151+00:00 20134800.000150177628 15673999.985802251846 1
60482.837039922 2024-06-21T20:05:20.249293+00:00 20134800.000996001065 15674000.001484524459 1
60482.837051492 2024-06-21T20:05:21.248919+00:00 20134800.000209674239 15674000.003545412794 1
60482.837063072 2024-06-21T20:05:22.249457+00:00 20134800.000179778785 15674000.023404039443 1
60482.837074642 2024-06-21T20:05:23.249055+00:00 20134800.000523004681 15674000.000192780048 1
60482.837086224 2024-06-21T20:05:24.249798+00:00 20134799.999180462211 15673999.983171189204 1
60482.837097793 2024-06-21T20:05:25.249359+00:00 20134800.000904098153 15674000.013882905245 1
60482.837109366 2024-06-21T20:05:26.249194+00:00 20134799.998986214399 15673999.994930041954 1
60482.837120942 2024-06-21T20:05:27.249413+00:00 20134799.999669007957 15674000.006636761129 1
60482.837132512 2024-06-21T20:05:28.249049+00:00 20134800.000656925142 15674000.005422120914 1
60482.837144098 2024-06-21T20:05:29.250111+00:00 20134799.999926090240 15673999.988603770733 1
60482.837155660 2024-06-21T20:05:30.249048+00:00 20134799.999555282295 15674000.010417494923 1
60482.837167235 2024-06-21T20:05:31.249129+00:00 20134800.000146973878 15673999.982544029132 1
60482.837178810 2024-06-21T20:05:32.249174+00:00 20134800.000740628690 15673999.998249819502 1
60482.837190379 2024-06-21T20:05:33.248743+00:00 20134799.999280676246 15673999.995704356581 1
60482.837201969 2024-06-21T20:05:34.250095+00:00 20134800.000915404409 15674000.004378849640 1
60482.837213533 2024-06-21T20:05:35.249269+00:00 20134799.998851813376 15674000.013469075784 1
60482.837225103 2024-06-21T20:05:36.248933+00:00 20134800.000785667449 15674000.005040695891 1
60482.837236683 2024-06-21T20:05:37.249420+00:00 20134799.999664191157 15673999.993160866201 1
60482.837248260 2024-06-21T20:05:38.249667+00:00 20134799.999858699739 15673999.985358830541 1
60482.837259828 2024-06-21T20:05:39.249162+00:00 20134800.000132363290 15674000.007518760860 1
60482.837271401 2024-06-21T20:05:40.249043+00:00 20134799.999723840505 15673999.994398502633 1
60482.837282979 2024-06-21T20:05:41.249383+00:00 20134800.000564333051 15674000.001795973629 1
60482.837294550 2024-06-21T20:05:42.249102+00:00 20134799.999666694552 15673999.985856061801 1
60482.837306124 2024-06-21T20:05:43.249124+00:00 20134799.999789945781 15674000.024375671521 1
60482.837317728 2024-06-21T20:05:44.251701+00:00 20134800.000334460288 15673999.986812589690 1
60482.837329297 2024-06-21T20:05:45.251284+00:00 20134799.999969232827 15674000.001524515450 1
60482.837341004 2024-06-21T20:05:46.262720+00:00 20134800.000132363290 15673999.988855119795 1
60482.837352620 2024-06-21T20:05:47.266392+00:00 20134799.999563295394 15674000.006749002263 1
60482.837364349 2024-06-21T20:05:48.279755+00:00 20134800.000077564269 15674000.011718722060 1
60482.837375682 2024-06-21T20:05:49.258958+00:00 20134800.000266157091 15673999.977446200326 1
60482.837387408 2024-06-21T20:05:50.272055+00:00 20134799.999984987080 15674000.043974898756 1
60482.837398754 2024-06-21T20:05:51.252371+00:00 20134800.000336810946 15673999.990712855011 1
60482.837410420 2024-06-21T20:05:52.260298+00:00 20134799.999486450106 15674000.003573043272 1
60482.837421964 2024-06-21T20:05:53.257671+00:00 20134800.000108838081 15673999.985735394061 1
60482.837433995 2024-06-21T20:05:54.297158+00:00 20134800.000212654471 15673999.965135766193 1
60482.837445132 2024-06-21T20:05:55.259447+00:00 20134799.999968748540 15674000.015153093264 1
60482.837456767 2024-06-21T20:05:56.264719+00:00 20134799.999678988010 15674000.031141202897 1
60482.837468389 2024-06-21T20:05:57.268794+00:00 20134799.999922901392 15673999.981189182028 1
60482.837479944 2024-06-21T20:05:58.267145+00:00 20134800.000874422491 15673999.968814473599 1
60482.837491370 2024-06-21T20:05:59.254379+00:00 20134799.999619264156 15674000.054595652968 1
60482.837502965 2024-06-21T20:06:00.256153+00:00 20134799.998964019120 15674000.027292581275 1
60482.837514741 2024-06-21T20:06:01.273662+00:00 20134800.000612370670 15673999.964218439534 1
60482.837526080 2024-06-21T20:06:02.253292+00:00 20134799.999897707254 15674000.010320810601 1
60482.837537809 2024-06-21T20:06:03.266686+00:00 20134800.000270102173 15674000.006959980354 1
60482.837549330 2024-06-21T20:06:04.262064+00:00 20134800.000046223402 15673999.968725448474 1
60482.837560948 2024-06-21T20:06:05.265880+00:00 20134799.999990146607 15674000.025768956169 1
60482.837572407 2024-06-21T20:06:06.255974+00:00 20134800.000570025295 15673999.983224160969 1
60482.837584038 2024-06-21T20:06:07.260930+00:00 20134799.999034669250 15673999.996413560584 1
60482.837595658 2024-06-21T20:06:08.264838+00:00 20134800.000340990722 15674000.018760420382 1
60482.837607080 2024-06-21T20:06:09.251692+00:00 20134799.998919092119 15673999.976238509640 1
60482.837618726 2024-06-21T20:06:10.257912+00:00 20134800.001507427543 15673999.995801081881 1
60482.837630215 2024-06-21T20:06:11.250592+00:00 20134799.999374590814 15673999.999853622168 1
60482.837641784 2024-06-21T20:06:12.250105+00:00 20134800.000145491213 15673999.999985255301 1
60482.837653436 2024-06-21T20:06:13.256850+00:00 20134800.000063836575 15674000.028670532629 1
60482.837664930 2024-06-21T20:06:14.249916+00:00 20134800.000053204596 15673999.980588542297 1
60482.837676516 2024-06-21T20:06:15.250978+00:00 20134799.999803300947 15674000.042933903635 1
60482.837688225 2024-06-21T20:06:16.262680+00:00 20134799.999820753932 15673999.955933308229 1
60482.837699689 2024-06-21T20:06:17.253168+00:00 20134799.999803449959 15673999.955729382113 1
60482.837711427 2024-06-21T20:06:18.267273+00:00 20134800.000717479736 15674000.040216090158 1
60482.837723019 2024-06-21T20:06:19.268856+00:00 20134799.999278433621 15674000.010377170518 1
60482.837734371 2024-06-21T20:06:20.249703+00:00 20134800.000897571445 15673999.970409277827 1
60482.837745996 2024-06-21T20:06:21.254066+00:00 20134799.998722687364 15674000.026650128886 1
60482.837757512 2024-06-21T20:06:22.249048+00:00 20134800.000991597772 15673999.987455498427 1
60482.837769139 2024-06-21T20:06:23.253563+00:00 20134800.000059507787 15674000.017987430096 1
60482.837780853 2024-06-21T20:06:24.265692+00:00 20134800.000185634941 15674000.011081183329 1
60482.837792399 2024-06-21T20:06:25.263314+00:00 20134800.000000767410 15673999.973620722070 1
60482.837803820 2024-06-21T20:06:26.250031+00:00 20134799.999680809677 15674000.029006769881 1
60482.837815387 2024-06-21T20:06:27.249428+00:00 20134799.999675344676 15673999.975216578692 1
60482.837826968 2024-06-21T20:06:28.250010+00:00 20134800.000241722912 15674000.021359555423 1
60482.837838544 2024-06-21T20:06:29.250156+00:00 20134800.000091362745 15673999.991651551798 1
60482.837850152 2024-06-21T20:06:30.253111+00:00 20134800.000032223761 15673999.980615274981 1
60482.837861713 2024-06-21T20:06:31.252020+00:00 20134799.999523703009 15674000.021509723738 1
60482.837873394 2024-06-21T20:06:32.261201+00:00 20134800.000739417970 15674000.020296378061 1
60482.837884860 2024-06-21T20:06:33.251862+00:00 20134799.999313440174 15673999.973370151594 1
60482.837896417 2024-06-21T20:06:34.250447+00:00 20134799.999744828790 15673999.992252875119 1
60482.837908054 2024-06-21T20:06:35.255872+00:00 20134800.001297321171 15673999.997856417671 1
60482.837919563 2024-06-21T20:06:36.250197+00:00 20134799.999610576779 15674000.020941566676 1
60482.837931198 2024-06-21T20:06:37.255535+00:00 20134799.999647852033 15674000.024314846843 1
60482.837942724 2024-06-21T20:06:38.251345+00:00 20134799.999686691910 15673999.950347805396 1
60482.837954392 2024-06-21T20:06:39.259447+00:00 20134799.999935936183 15673999.989082578570 1
60482.837965957 2024-06-21T20:06:40.258707+00:00 20134800.000942386687 15674000.028420293704 1
60482.837977443 2024-06-21T20:06:41.251092+00:00 20134799.999627839774 15673999.984394798055 1
60482.837989178 2024-06-21T20:06:42.264917+00:00 20134800.000242326409 15674000.007146159187 1
60482.838000583 2024-06-21T20:06:43.250347+00:00 20134799.999809559435 15673999.993368102238 1
60482.838012144 2024-06-21T20:06:44.249286+00:00 20134800.000229369849 15674000.025701032951 1
60482.838023722 2024-06-21T20:06:45.249615+00:00 20134799.999368555844 15673999.951633393764 1
60482.838035293 2024-06-21T20:06:46.249347+00:00 20134799.999895561486 15674000.019692856818 1
60482.838046938 2024-06-21T20:06:47.255427+00:00 20134800.000452317297 15674000.002603041008 1
60482.838058542 2024-06-21T20:06:48.258035+00:00 20134799.999673090875 15674000.006338289008 1
60482.838070042 2024-06-21T20:06:49.251618+00:00 20134799.999725434929 15673999.994024945423 1
60482.838081590 2024-06-21T20:06:50.249370+00:00 20134800.000312600285 15674000.009786102921 1
60482.838093212 2024-06-21T20:06:51.253547+00:00 20134800.000067211688 15673999.970188217238 1
60482.838104740 2024-06-21T20:06:52.249522+00:00 20134799.999406769872 15674000.015172597021 1
60482.838116353 2024-06-21T20:06:53.252932+00:00 20134800.000625573099 15674000.028774160892 1
60482.838127879 2024-06-21T20:06:54.248797+00:00 20134799.999192226678 15673999.989666849375 1
60482.838139459 2024-06-21T20:06:55.249312+00:00 20134800.000477019697 15673999.974441524595 1
60482.838151026 2024-06-21T20:06:56.248663+00:00 20134800.000384058803 15673999.995979994535 1
60482.838162606 2024-06-21T20:06:57.249161+00:00 20134799.999839574099 15674000.047439701855 1
60482.838174185 2024-06-21T20:06:58.249556+00:00 20134800.000214625150 15673999.970454286784 1
60482.838186000 2024-06-21T20:06:59.270412+00:00 20134800.000099159777 15674000.006737846881 1
60482.838197514 2024-06-21T20:07:00.265228+00:00 20134799.999374628067 15674000.011650647968 1
60482.838208900 2024-06-21T20:07:01.248943+00:00 20134799.999811273068 15673999.996926814318 1
60482.838220511 2024-06-21T20:07:02.252153+00:00 20134800.001397650689 15673999.997897455469 1
60482.838232093 2024-06-21T20:07:03.252845+00:00 20134799.999032702297 15673999.985404128209 1
60482.838243651 2024-06-21T20:07:04.251436+00:00 20134800.000012606382 15673999.998288217932 1
60482.838255197 2024-06-21T20:07:05.249044+00:00 20134799.999755486846 15674000.003361763433 1
60482.838266767 2024-06-21T20:07:06.248666+00:00 20134800.001071132720 15673999.975983023643 1
60482.838278352 2024-06-21T20:07:07.249585+00:00 20134799.998957950622 15674000.030700039119 1
60482.838290012 2024-06-21T20:07:08.256971+00:00 20134800.000505365431 15674000.008013198152 1
60482.838301509 2024-06-21T20:07:09.250378+00:00 20134799.999824244529 15673999.992339430377 1
60482.838313071 2024-06-21T20:07:10.249292+00:00 20134800.000227034092 15674000.005309954286 1
60482.838324641 2024-06-21T20:07:11.248992+00:00 20134799.999949280173 15673999.985896432772 1
60482.838336244 2024-06-21T20:07:12.251457+00:00 20134800.000557959080 15674000.034786473960 1
60482.838347875 2024-06-21T20:07:13.256395+00:00 20134799.999949276447 15673999.980238078162 1
60482.838359367 2024-06-21T20:07:14.249287+00:00 20134799.999913454056 15673999.983785603195 1
60482.838370943 2024-06-21T20:07:15.249425+00:00 20134799.999730359763 15674000.009677482769 1
60482.838382606 2024-06-21T20:07:16.257194+00:00 20134799.999691970646 15673999.988472478464 1
60482.838394331 2024-06-21T20:07:17.270178+00:00 20134800.000198155642 15673999.992554806173 1
60482.838405878 2024-06-21T20:07:18.267906+00:00 20134799.999440509826 15674000.054718632251 1
60482.838417467 2024-06-21T20:07:19.269160+00:00 20134800.001114502549 15673999.980012530461 1
60482.838429050 2024-06-21T20:07:20.269870+00:00 20134799.999749716371 15673999.982348682359 1
60482.838440473 2024-06-21T20:07:21.256878+00:00 20134799.999782051891 15674000.014792084694 1
60482.838452231 2024-06-21T20:07:22.272779+00:00 20134799.999535094947 15673999.959191836417 1
60482.838464035 2024-06-21T20:07:23.292575+00:00 20134800.000033102930 15674000.027912875637 1
60482.838475411 2024-06-21T20:07:24.275473+00:00 20134800.000675208867 15673999.985072482377 1
60482.838486740 2024-06-21T20:07:25.254365+00:00 20134800.000223655254 15674000.017079208046 1
60482.838498373 2024-06-21T20:07:26.259444+00:00 20134799.999640814960 15673999.994783351198 1
60482.838510081 2024-06-21T20:07:27.271025+00:00 20134799.999720197171 15673999.982977662235 1
60482.838521580 2024-06-21T20:07:28.264477+00:00 20134799.999502696097 15674000.003039414063 1
60482.838533225 2024-06-21T20:07:29.270685+00:00 20134800.000251661986 15674000.036986738443 1
60482.838544623 2024-06-21T20:07:30.255410+00:00 20134800.000749506056 15673999.969518443570 1
60482.838556247 2024-06-21T20:07:31.259704+00:00 20134799.998993314803 15673999.975323412567 1
60482.838567799 2024-06-21T20:07:32.257855+00:00 20134800.000363297760 15673999.996473284438 1
60482.838579515 2024-06-21T20:07:33.270094+00:00 20134800.000139344484 15674000.051026923582 1
60482.838591035 2024-06-21T20:07:34.265415+00:00 20134800.000096619129 15673999.973552227020 1
60482.838602774 2024-06-21T20:07:35.279698+00:00 20134800.000349942595 15674000.010428277776 1
60482.838614285 2024-06-21T20:07:36.274194+00:00 20134800.000084776431 15674000.007716763765 1
60482.838625815 2024-06-21T20:07:37.270421+00:00 20134799.999846633524 15674000.001671476290 1
60482.838637382 2024-06-21T20:07:38.269780+00:00 20134799.998956892639 15674000.001500381157 1
60482.838648818 2024-06-21T20:07:39.257914+00:00 20134800.000421501696 15673999.992235304788 1
60482.838660523 2024-06-21T20:07:40.269218+00:00 20134800.000274132937 15674000.001208011061 1
60482.838671975 2024-06-21T20:07:41.258611+00:00 20134800.000270176679 15674000.020892769098 1
60482.838683772 2024-06-21T20:07:42.277946+00:00 20134800.000349562615 15674000.005008479580 1
60482.838695119 2024-06-21T20:07:43.258291+00:00 20134800.000061020255 15673999.995610974729 1
60482.838706822 2024-06-21T20:07:44.269379+00:00 20134799.999797459692 15673999.968145605177 1
60482.838718228 2024-06-21T20:07:45.254924+00:00 20134799.999433558434 15674000.001548802480 1
60482.838729938 2024-06-21T20:07:46.266698+00:00 20134800.000329375267 15673999.993295155466 1
60482.838741682 2024-06-21T20:07:47.281293+00:00 20134799.999302949756 15674000.010199237615 1
60482.838753010 2024-06-21T20:07:48.260072+00:00 20134800.000479109585 15673999.983924098313 1
60482.838764803 2024-06-21T20:07:49.279019+00:00 20134799.999580558389 15674000.036062130705 1
60482.838776515 2024-06-21T20:07:50.290909+00:00 20134800.000464763492 15673999.947658339515 1
60482.838787674 2024-06-21T20:07:51.255010+00:00 20134800.000155281276 15674000.048746543005 1
60482.838799254 2024-06-21T20:07:52.255540+00:00 20134800.000274732709 15673999.991068329662 1
60482.838810875 2024-06-21T20:07:53.259592+00:00 20134799.998467996716 15673999.989471130073 1
60482.838822505 2024-06-21T20:07:54.264403+00:00 20134800.001574441791 15674000.010338798165 1
60482.838834100 2024-06-21T20:07:55.266220+00:00 20134799.998904217035 15673999.986462313682 1
60482.838845627 2024-06-21T20:07:56.262165+00:00 20134800.000838048756 15673999.994282159954 1
60482.838857128 2024-06-21T20:07:57.255860+00:00 20134800.000013906509 15674000.028670420870 1
60482.838868847 2024-06-21T20:07:58.268396+00:00 20134800.000337634236 15673999.982610316947 1
60482.838880195 2024-06-21T20:07:59.248870+00:00 20134799.999607063830 15674000.017030542716 1
60482.838892206 2024-06-21T20:08:00.286554+00:00 20134800.000167537481 15673999.990091364831 1
60482.838903527 2024-06-21T20:08:01.264750+00:00 20134799.999368868768 15674000.022993866354 1
60482.838915108 2024-06-21T20:08:02.265314+00:00 20134800.000232700258 15673999.938710225746 1
60482.838926553 2024-06-21T20:08:03.254142+00:00 20134800.000823725015 15674000.045836864039 1
60482.838938107 2024-06-21T20:08:04.252478+00:00 20134799.999029874802 15673999.992158846930 1
60482.838949653 2024-06-21T20:08:05.250008+00:00 20134799.999218065292 15674000.000874415040 1
60482.838961320 2024-06-21T20:08:06.258037+00:00 20134800.000862449408 15673999.988288875669 1
60482.838972833 2024-06-21T20:08:07.252813+00:00 20134799.999069623649 15673999.992256900296 1
60482.838984485 2024-06-21T20:08:08.259463+00:00 20134800.001210659742 15674000.017311396077 1
60482.838995941 2024-06-21T20:08:09.249285+00:00 20134799.999813903123 15673999.993159694597 1
60482.839007529 2024-06-21T20:08:10.250550+00:00 20134800.000122763216 15673999.998033151031 1
60482.839019184 2024-06-21T20:08:11.257540+00:00 20134800.000223487616 15674000.017219452187 1
60482.839030672 2024-06-21T20:08:12.250093+00:00 20134799.999195694923 15673999.972145153210 1
60482.839042252 2024-06-21T20:08:13.250586+00:00 20134800.000434104353 15674000.007060728967 1
60482.839053813 2024-06-21T20:08:14.249463+00:00 20134799.999208636582 15674000.014214357361 1
60482.839065553 2024-06-21T20:08:15.263745+00:00 20134800.000061061233 15674000.002332810313 1
60482.839076970 2024-06-21T20:08:16.250231+00:00 20134800.000860709697 15673999.978217622265 1
60482.839088546 2024-06-21T20:08:17.250344+00:00 20134799.999638047069 15674000.016027268022 1
60482.839100105 2024-06-21T20:08:18.249103+00:00 20134800.001189578325 15673999.987032670528 1
60482.839111742 2024-06-21T20:08:19.254513+00:00 20134799.998930484056 15674000.026542855427 1
60482.839123283 2024-06-21T20:08:20.251624+00:00 20134800.000539246947 15673999.977329405025 1
60482.839134953 2024-06-21T20:08:21.259956+00:00 20134799.999928217381 15674000.017076095566 1
60482.839146410 2024-06-21T20:08:22.249813+00:00 20134799.999895848334 15673999.978868776932 1
60482.839158243 2024-06-21T20:08:23.272154+00:00 20134799.999254867435 15674000.012349834666 1
60482.839169555 2024-06-21T20:08:24.249527+00:00 20134800.000582590699 15674000.019928077236 1
60482.839181131 2024-06-21T20:08:25.249730+00:00 20134800.000315934420 15673999.989672694355 1
60482.839192751 2024-06-21T20:08:26.253693+00:00 20134799.999395843595 15673999.986051479355 1
60482.839204278 2024-06-21T20:08:27.249640+00:00 20134800.000573705882 15673999.978754561394 1
60482.839215848 2024-06-21T20:08:28.249288+00:00 20134799.999961644411 15674000.027673818171 1
60482.839227417 2024-06-21T20:08:29.248885+00:00 20134799.999914176762 15674000.006205091253 1
60482.839238998 2024-06-21T20:08:30.249391+00:00 20134799.999697580934 15673999.985253412277 1
60482.839250579 2024-06-21T20:08:31.250075+00:00 20134800.000379122794 15674000.005387062207 1
60482.839262149 2024-06-21T20:08:32.249699+00:00 20134799.999946203083 15673999.985587177798 1
60482.839273774 2024-06-21T20:08:33.254093+00:00 20134799.999703083187 15674000.024295298383 1
60482.839285295 2024-06-21T20:08:34.249473+00:00 20134800.000805173069 15673999.994502475485 1
60482.839296865 2024-06-21T20:08:35.249106+00:00 20134799.999410223216 15674000.010808791965 1
60482.839308436 2024-06-21T20:08:36.248886+00:00 20134800.000412624329 15674000.010771829635 1
60482.839320027 2024-06-21T20:08:37.250373+00:00 20134799.999592021108 15673999.976035840809 1
60482.839331586 2024-06-21T20:08:38.249075+00:00 20134799.999969348311 15674000.005727129057 1
60482.839343164 2024-06-21T20:08:39.249327+00:00 20134800.000011235476 15674000.011563608423 1
60482.839354831 2024-06-21T20:08:40.257365+00:00 20134800.000073853880 15673999.954522486776 1
60482.839366316 2024-06-21T20:08:41.249727+00:00 20134800.000237923115 15674000.007390741259 1
60482.839377887 2024-06-21T20:08:42.249408+00:00 20134799.999388329685 15674000.013171274215 1
60482.839389501 2024-06-21T20:08:43.252854+00:00 20134799.999798785895 15674000.012716993690 1
60482.839401044 2024-06-21T20:08:44.250201+00:00 20134800.000335630029 15674000.006909586489 1
60482.839412607 2024-06-21T20:08:45.249272+00:00 20134799.999923743308 15673999.995596442372 1
60482.839424192 2024-06-21T20:08:46.250181+00:00 20134799.999758824706 15673999.997246084735 1
60482.839435865 2024-06-21T20:08:47.258724+00:00 20134800.000290293247 15673999.964563176036 1
60482.839447544 2024-06-21T20:08:48.267805+00:00 20134800.000517506152 15674000.040732380003 1
60482.839459335 2024-06-21T20:08:49.286519+00:00 20134799.999439626932 15673999.984276236966 1
60482.839470554 2024-06-21T20:08:50.255879+00:00 20134800.000752162188 15674000.018168397248 1
60482.839482380 2024-06-21T20:08:51.277640+00:00 20134799.999581467360 15673999.958419645205 1
60482.839493885 2024-06-21T20:08:52.271641+00:00 20134800.000092063099 15674000.039203098044 1
60482.839505711 2024-06-21T20:08:53.293435+00:00 20134799.999925862998 15673999.990222375840 1
60482.839517202 2024-06-21T20:08:54.286266+00:00 20134800.000619050115 15674000.031009376049 1
60482.839528477 2024-06-21T20:08:55.260431+00:00 20134800.000188067555 15673999.963204426691 1
60482.839540072 2024-06-21T20:08:56.262240+00:00 20134799.999368444085 15674000.010474411771 1
60482.839551798 2024-06-21T20:08:57.275378+00:00 20134799.999983541667 15674000.000088958070 1
60482.839563204 2024-06-21T20:08:58.260870+00:00 20134800.000089257956 15674000.015131773427 1
60482.839574947 2024-06-21T20:08:59.275478+00:00 20134799.999740608037 15673999.988398028538 1
60482.839586620 2024-06-21T20:09:00.284000+00:00 20134800.000094037503 15673999.959391538054 1
60482.839597944 2024-06-21T20:09:01.262356+00:00 20134800.000036586076 15674000.003481827676 1
60482.839609475 2024-06-21T20:09:02.258605+00:00 20134800.000219639391 15674000.007033402100 1
60482.839620949 2024-06-21T20:09:03.249962+00:00 20134799.999595131725 15674000.020486788824 1
60482.839632567 2024-06-21T20:09:04.253819+00:00 20134799.999715339392 15674000.014941282570 1
60482.839644117 2024-06-21T20:09:05.251715+00:00 20134800.000264938921 15673999.969237638637 1
60482.839655671 2024-06-21T20:09:06.249999+00:00 20134800.000530563295 15674000.009760847315 1
60482.839667290 2024-06-21T20:09:07.253891+00:00 20134799.999230246991 15673999.983179384843 1
60482.839678811 2024-06-21T20:09:08.249283+00:00 20134800.000474553555 15674000.018137661740 1
60482.839690388 2024-06-21T20:09:09.249502+00:00 20134800.000020045787 15674000.010550267994 1
60482.839701964 2024-06-21T20:09:10.249651+00:00 20134799.999911520630 15673999.988360462710 1
60482.839713543 2024-06-21T20:09:11.250068+00:00 20134800.000566534698 15674000.022188302130 1
60482.839725135 2024-06-21T20:09:12.251693+00:00 20134799.999538738281 15673999.990539066494 1
60482.839736754 2024-06-21T20:09:13.255527+00:00 20134799.999264929444 15673999.990893552080 1
60482.839748387 2024-06-21T20:09:14.260616+00:00 20134800.000510830432 15674000.003599794582 1
60482.839759924 2024-06-21T20:09:15.257374+00:00 20134799.999681416899 15673999.984631482512 1
60482.839771418 2024-06-21T20:09:16.250491+00:00 20134799.999977469444 15674000.018589021638 1
60482.839782980 2024-06-21T20:09:17.249463+00:00 20134800.000829193741 15673999.996653031558 1
60482.839794561 2024-06-21T20:09:18.250050+00:00 20134799.999149952084 15673999.973578760400 1
60482.839806123 2024-06-21T20:09:19.248983+00:00 20134800.000832308084 15674000.030139027163 1
60482.839817699 2024-06-21T20:09:20.249171+00:00 20134799.999312054366 15673999.994705893099 1
60482.839829275 2024-06-21T20:09:21.249350+00:00 20134800.000128794461 15673999.976439282298 1
60482.839840845 2024-06-21T20:09:22.249025+00:00 20134800.000353511423 15674000.020012009889 1
60482.839852423 2024-06-21T20:09:23.249403+00:00 20134799.999775219709 15674000.013374060392 1
60482.839863996 2024-06-21T20:09:24.249211+00:00 20134799.999855920672 15673999.967517683282 1
60482.839875565 2024-06-21T20:09:25.248814+00:00 20134800.000266343355 15674000.024478429928 1
60482.839887150 2024-06-21T20:09:26.249711+00:00 20134800.000220149755 15674000.008818548173 1
60482.839898712 2024-06-21T20:09:27.248716+00:00 20134799.999571319669 15673999.981736447662 1
60482.839910300 2024-06-21T20:09:28.249893+00:00 20134800.000258088112 15674000.020258415490 1
60482.839921863 2024-06-21T20:09:29.248943+00:00 20134799.999750334769 15673999.988177262247 1
60482.839933455 2024-06-21T20:09:30.250517+00:00 20134799.999514020979 15674000.016593012959 1
60482.839945091 2024-06-21T20:09:31.255911+00:00 20134800.000164363533 15674000.009748537093 1
60482.839956731 2024-06-21T20:09:32.261578+00:00 20134800.000270068645 15673999.994325494394 1
60482.839968341 2024-06-21T20:09:33.264682+00:00 20134800.000271905214 15673999.968087267131 1
60482.839979821 2024-06-21T20:09:34.256575+00:00 20134799.999792501330 15673999.991615863517 1
60482.839991630 2024-06-21T20:09:35.276825+00:00 20134799.999807283282 15674000.012542387471 1
60482.840003109 2024-06-21T20:09:36.268587+00:00 20134800.000190798193 15674000.019894078374 1
60482.840014638 2024-06-21T20:09:37.264718+00:00 20134800.000652406365 15673999.991471694782 1
60482.840026401 2024-06-21T20:09:38.281082+00:00 20134799.999756511301 15674000.024015532807 1
60482.840037648 2024-06-21T20:09:39.252792+00:00 20134799.999252140522 15673999.938061408699 1
60482.840049420 2024-06-21T20:09:40.269853+00:00 20134799.999997049570 15674000.020991921425 1
60482.840060973 2024-06-21T20:09:41.268037+00:00 20134799.999927379191 15674000.012028113008 1
60482.840072421 2024-06-21T20:09:42.257152+00:00 20134800.000872921199 15673999.978227647021 1
60482.840084384 2024-06-21T20:09:43.290786+00:00 20134799.999104741961 15674000.014453193173 1
60482.840095567 2024-06-21T20:09:44.256964+00:00 20134800.000163972378 15674000.023800555617 1
60482.840107056 2024-06-21T20:09:45.249659+00:00 20134799.999354060739 15673999.972932167351 1
60482.840118879 2024-06-21T20:09:46.271105+00:00 20134800.000758271664 15674000.014179235324 1
60482.840130268 2024-06-21T20:09:47.255125+00:00 20134799.999334223568 15674000.004520066082 1
60482.840141947 2024-06-21T20:09:48.264230+00:00 20134800.001146644354 15673999.954768000171 1
60482.840153567 2024-06-21T20:09:49.268145+00:00 20134799.999033726752 15674000.034023573622 1
60482.840165001 2024-06-21T20:09:50.256086+00:00 20134800.000856015831 15674000.012355176732 1
60482.840176677 2024-06-21T20:09:51.264875+00:00 20134799.999798588455 15674000.011559125036 1
60482.840188138 2024-06-21T20:09:52.255140+00:00 20134800.000229090452 15673999.961192248389 1
60482.840199722 2024-06-21T20:09:53.255946+00:00 20134799.999635994434 15674000.033001290634 1
60482.840211533 2024-06-21T20:09:54.276504+00:00 20134799.998915448785 15673999.971817137673 1
60482.840222939 2024-06-21T20:09:55.261914+00:00 20134800.000727690756 15674000.008826063946 1
60482.840234667 2024-06-21T20:09:56.275185+00:00 20134800.000762749463 15674000.007662653923 1
60482.840246044 2024-06-21T20:09:57.258212+00:00 20134799.999691586941 15673999.976301612332 1
60482.840257557 2024-06-21T20:09:58.252913+00:00 20134800.000224076211 15674000.021865576506 1
60482.840269436 2024-06-21T20:09:59.279279+00:00 20134799.999765999615 15674000.010251903906 1
60482.840280781 2024-06-21T20:10:00.259461+00:00 20134800.000336546451 15673999.983285857365 1
60482.840292360 2024-06-21T20:10:01.259932+00:00 20134799.999756664038 15673999.972198413685 1
60482.840303975 2024-06-21T20:10:02.263403+00:00 20134800.000347021967 15674000.024633092806 1
60482.840315422 2024-06-21T20:10:03.252458+00:00 20134799.999913681298 15674000.008665936068 1
60482.840327075 2024-06-21T20:10:04.259276+00:00 20134800.000075671822 15673999.992085415870 1
60482.840338632 2024-06-21T20:10:05.257837+00:00 20134799.999377932400 15673999.997610894963 1
60482.840350210 2024-06-21T20:10:06.258141+00:00 20134799.999965399504 15673999.989253925160 1
60482.840361713 2024-06-21T20:10:07.252016+00:00 20134800.000746853650 15674000.018599990755 1
60482.840373363 2024-06-21T20:10:08.258609+00:00 20134799.998991902918 15674000.000154832378 1
60482.840384891 2024-06-21T20:10:09.254562+00:00 20134800.000744115561 15673999.992049371824 1
60482.840396421 2024-06-21T20:10:10.250733+00:00 20134799.999805159867 15674000.008164372295 1
60482.840408095 2024-06-21T20:10:11.259389+00:00 20134800.000276055187 15673999.993509359658 1
60482.840419650 2024-06-21T20:10:12.257776+00:00 20134799.999699600041 15674000.026848576963 1
60482.840431130 2024-06-21T20:10:13.249609+00:00 20134800.000094875693 15673999.987076692283 1
60482.840442738 2024-06-21T20:10:14.252555+00:00 20134800.000082194805 15674000.026549644768 1
60482.840454277 2024-06-21T20:10:15.249526+00:00 20134799.999176815152 15673999.939150467515 1
60482.840465898 2024-06-21T20:10:16.253590+00:00 20134800.000367321074 15674000.022021610290 1
60482.840477433 2024-06-21T20:10:17.250166+00:00 20134800.000796940178 15673999.986889012158 1
60482.840488998 2024-06-21T20:10:18.249409+00:00 20134800.000525172800 15674000.010579524562 1
60482.840500571 2024-06-21T20:10:19.249367+00:00 20134799.998570829630 15674000.013251494616 1
60482.840512232 2024-06-21T20:10:20.256819+00:00 20134800.000946294516 15674000.007463516667 1
60482.840523715 2024-06-21T20:10:21.248959+00:00 20134799.999852400273 15673999.975708067417 1
60482.840535291 2024-06-21T20:10:22.249152+00:00 20134799.999731048942 15673999.999474775046 1
60482.840546971 2024-06-21T20:10:23.258267+00:00 20134799.999205581844 15674000.013492293656 1
60482.840558439 2024-06-21T20:10:24.249156+00:00 20134800.001282032579 15674000.012174824253 1
60482.840570014 2024-06-21T20:10:25.249244+00:00 20134799.999550357461 15673999.982825584710 1
60482.840581592 2024-06-21T20:10:26.249574+00:00 20134800.000376731157 15674000.018817262724 1
60482.840593162 2024-06-21T20:10:27.249170+00:00 20134799.999426726252 15673999.985255610198 1
60482.840604737 2024-06-21T20:10:28.249257+00:00 20134800.000156570226 15674000.012190388516 1
60482.840616316 2024-06-21T20:10:29.249664+00:00 20134800.000512581319 15673999.982701042667 1
60482.840627957 2024-06-21T20:10:30.255471+00:00 20134800.000148974359 15674000.014132516459 1
60482.840639466 2024-06-21T20:10:31.249847+00:00 20134799.998873788863 15673999.984033118933 1
60482.840651041 2024-06-21T20:10:32.249947+00:00 20134800.000625427812 15674000.025470891967 1
60482.840662609 2024-06-21T20:10:33.249414+00:00 20134799.999254383147 15673999.998595044017 1
60482.840674182 2024-06-21T20:10:34.249323+00:00 20134800.000421810895 15673999.966559903696 1
60482.840685750 2024-06-21T20:10:35.248836+00:00 20134799.999809827656 15673999.985932221636 1
60482.840697336 2024-06-21T20:10:36.249821+00:00 20134799.999930262566 15674000.025304572657 1
60482.840708904 2024-06-21T20:10:37.249345+00:00 20134799.999885939062 15673999.992089862004 1
60482.840720475 2024-06-21T20:10:38.249059+00:00 20134799.999731432647 15673999.998721025884 1
60482.840732048 2024-06-21T20:10:39.248966+00:00 20134800.001278389245 15673999.995192736387 1
60482.840743700 2024-06-21T20:10:40.255677+00:00 20134799.999035511166 15674000.033195268363 1
60482.840755304 2024-06-21T20:10:41.258245+00:00 20134800.000633925200 15673999.985127583146 1
60482.840766774 2024-06-21T20:10:42.249225+00:00 20134799.999192755669 15673999.987093500793 1
60482.840778480 2024-06-21T20:10:43.260645+00:00 20134800.000918440521 15674000.004683021456 1
60482.840789967 2024-06-21T20:10:44.253162+00:00 20134799.999705400318 15674000.008728047833 1
60482.840801536 2024-06-21T20:10:45.252689+00:00 20134799.999816577882 15674000.006395464763 1
60482.840813074 2024-06-21T20:10:46.249621+00:00 20134800.001048061997 15673999.995263848454 1
60482.840824657 2024-06-21T20:10:47.250341+00:00 20134799.999597027898 15673999.992577461526 1
60482.840836228 2024-06-21T20:10:48.250113+00:00 20134799.999870385975 15674000.017954649404 1
60482.840847861 2024-06-21T20:10:49.255177+00:00 20134800.000079628080 15673999.965412544087 1
60482.840859625 2024-06-21T20:10:50.271626+00:00 20134799.998626355082 15674000.030105479062 1
60482.840870964 2024-06-21T20:10:51.251282+00:00 20134800.000781722367 15674000.004857338965 1
60482.840882775 2024-06-21T20:10:52.271792+00:00 20134800.000729285181 15674000.004941884428 1
60482.840894514 2024-06-21T20:10:53.286040+00:00 20134799.999922178686 15673999.968745715916 1
60482.840906020 2024-06-21T20:10:54.280137+00:00 20134800.000135533512 15674000.023166881874 1
60482.840917472 2024-06-21T20:10:55.269601+00:00 20134799.999720618129 15674000.014805268496 1
60482.840929231 2024-06-21T20:10:56.285542+00:00 20134799.999791633338 15673999.999474110082 1
60482.840940730 2024-06-21T20:10:57.279065+00:00 20134800.000111855567 15673999.990218959749 1
60482.840952142 2024-06-21T20:10:58.265046+00:00 20134799.999581769109 15674000.000166555867 1
60482.840963629 2024-06-21T20:10:59.257571+00:00 20134800.000600233674 15674000.010827234015 1
60482.840975211 2024-06-21T20:11:00.258217+00:00 20134799.999868944287 15673999.985621500760 1
60482.840986777 2024-06-21T20:11:01.257557+00:00 20134799.999700918794 15673999.994038797915 1
60482.840998285 2024-06-21T20:11:02.251878+00:00 20134800.000493299216 15674000.008528286591 1
60482.841009901 2024-06-21T20:11:03.255436+00:00 20134799.999422438443 15673999.995342150331 1
60482.841021405 2024-06-21T20:11:04.249333+00:00 20134799.999570958316 15673999.971303394064 1
60482.841032979 2024-06-21T20:11:05.249350+00:00 20134800.000122230500 15674000.043814238161 1
60482.841044555 2024-06-21T20:11:06.249538+00:00 20134800.000124070793 15673999.976258847862 1
60482.841056145 2024-06-21T20:11:07.250936+00:00 20134800.000313095748 15673999.994017869234 1
60482.841067702 2024-06-21T20:11:08.249458+00:00 20134800.000040266663 15674000.019814623520 1
60482.841079364 2024-06-21T20:11:09.256992+00:00 20134799.999740634114 15674000.010003583506 1
60482.841090878 2024-06-21T20:11:10.251819+00:00 20134800.000098153949 15673999.978162918240 1
60482.841102476 2024-06-21T20:11:11.253901+00:00 20134800.000112988055 15674000.013581791893 1
60482.841114009 2024-06-21T20:11:12.250376+00:00 20134800.000216752291 15673999.989432552829 1
60482.841125570 2024-06-21T20:11:13.249254+00:00 20134799.999215524644 15674000.001766789705 1
60482.841137142 2024-06-21T20:11:14.249085+00:00 20134800.001141186804 15673999.999164436013 1
60482.841148764 2024-06-21T20:11:15.253183+00:00 20134800.000238835812 15674000.009897315875 1
60482.841160444 2024-06-21T20:11:16.262325+00:00 20134799.999444715679 15674000.001023236662 1
60482.841172100 2024-06-21T20:11:17.269429+00:00 20134800.000059049577 15674000.000495750457 1
60482.841183539 2024-06-21T20:11:18.257835+00:00 20134799.999605942518 15673999.963165029883 1
60482.841195194 2024-06-21T20:11:19.264763+00:00 20134800.000261869282 15674000.050689650699 1
60482.841206664 2024-06-21T20:11:20.255755+00:00 20134800.000115785748 15673999.972221432254 1
60482.841218345 2024-06-21T20:11:21.265008+00:00 20134799.999731577933 15674000.014784773812 1
60482.841229973 2024-06-21T20:11:22.269696+00:00 20134800.000504113734 15673999.961728015915 1
60482.841241411 2024-06-21T20:11:23.257895+00:00 20134800.000001527369 15674000.011661741883 1
60482.841252963 2024-06-21T20:11:24.255979+00:00 20134799.999795787036 15673999.994222976267 1
60482.841264538 2024-06-21T20:11:25.256140+00:00 20134800.000697407871 15673999.989567887038 1
60482.841276550 2024-06-21T20:11:26.293927+00:00 20134799.999721527100 15674000.024294544011 1
60482.841287700 2024-06-21T20:11:27.257274+00:00 20134799.999365255237 15674000.019918518141 1
60482.841299287 2024-06-21T20:11:28.258389+00:00 20134800.000848621130 15674000.003799723461 1
60482.841310825 2024-06-21T20:11:29.255299+00:00 20134799.999151736498 15674000.004748137668 1
60482.841322595 2024-06-21T20:11:30.272250+00:00 20134800.000614799559 15673999.962184751406 1
60482.841334162 2024-06-21T20:11:31.271629+00:00 20134799.999618310481 15674000.014728406444 1
60482.841345734 2024-06-21T20:11:32.271458+00:00 20134799.999447450042 15673999.991476852447 1
60482.841357139 2024-06-21T20:11:33.256792+00:00 20134800.000043455511 15674000.022962657735 1
60482.841368726 2024-06-21T20:11:34.257870+00:00 20134800.000118359923 15673999.967766305432 1
60482.841380296 2024-06-21T20:11:35.257555+00:00 20134799.999435875565 15674000.027093401179 1
60482.841391972 2024-06-21T20:11:36.266350+00:00 20134800.001627832651 15674000.006941838190 1
60482.841403468 2024-06-21T20:11:37.259644+00:00 20134799.999317370355 15673999.975933240727 1
60482.841415152 2024-06-21T20:11:38.269121+00:00 20134800.000023264438 15673999.983479985967 1
60482.841426861 2024-06-21T20:11:39.280761+00:00 20134800.000076886266 15674000.028115123510 1
60482.841438295 2024-06-21T20:11:40.268700+00:00 20134800.000108152628 15673999.994617300108 1
60482.841449953 2024-06-21T20:11:41.275887+00:00 20134799.999852169305 15673999.962217157707 1
60482.841461340 2024-06-21T20:11:42.259811+00:00 20134800.000318370759 15674000.030111281201 1
60482.841472866 2024-06-21T20:11:43.255602+00:00 20134799.999787360430 15674000.001307314262 1
60482.841484564 2024-06-21T20:11:44.266348+00:00 20134800.000266689807 15674000.026184912771 1
60482.841496637 2024-06-21T20:11:45.309396+00:00 20134799.999720349908 15673999.976441480219 1
60482.841507808 2024-06-21T20:11:46.274618+00:00 20134799.999208312482 15673999.947283245623 1
60482.841519433 2024-06-21T20:11:47.279037+00:00 20134800.000723630190 15674000.059248117730 1
60482.841530871 2024-06-21T20:11:48.267270+00:00 20134800.000494513661 15673999.967570580542 1
60482.841542244 2024-06-21T20:11:49.249931+00:00 20134799.998908620328 15674000.018833275884 1
60482.841553820 2024-06-21T20:11:50.250089+00:00 20134799.999959632754 15674000.003205271438 1
60482.841565455 2024-06-21T20:11:51.255329+00:00 20134800.000550445169 15673999.995549539104 1
60482.841577066 2024-06-21T20:11:52.258480+00:00 20134799.999641574919 15673999.996589930728 1
60482.841589011 2024-06-21T20:11:53.290578+00:00 20134800.000229801983 15674000.030419480056 1
60482.841600225 2024-06-21T20:11:54.259441+00:00 20134799.999273128808 15673999.991579759866 1
60482.841611955 2024-06-21T20:11:55.272916+00:00 20134800.000488210469 15673999.981038197875 1
60482.841623507 2024-06-21T20:11:56.270938+00:00 20134800.000215917826 15673999.985813027248 1
60482.841635084 2024-06-21T20:11:57.271267+00:00 20134799.999599080533 15674000.032487584278 1
60482.841646671 2024-06-21T20:11:58.272394+00:00 20134800.000274199992 15673999.977446958423 1
60482.841658088 2024-06-21T20:11:59.258853+00:00 20134800.000689703971 15674000.000276107341 1
60482.841669605 2024-06-21T20:12:00.253866+00:00 20134799.999534722418 15674000.007876360789 1
60482.841681422 2024-06-21T20:12:01.274849+00:00 20134799.999729458243 15674000.007478538901 1
60482.841692893 2024-06-21T20:12:02.265973+00:00 20134800.000026263297 15674000.014238119125 1
60482.841704371 2024-06-21T20:12:03.257712+00:00 20134800.000805594027 15674000.002101287246 1
60482.841716031 2024-06-21T20:12:04.265088+00:00 20134799.999181449413 15673999.981288900599 1
60482.841727432 2024-06-21T20:12:05.250123+00:00 20134799.999612729996 15674000.024245558307 1
60482.841739193 2024-06-21T20:12:06.266282+00:00 20134800.000564184040 15673999.957742733881 1
60482.841750692 2024-06-21T20:12:07.259734+00:00 20134800.000403366983 15674000.011744795367 1
60482.841762304 2024-06-21T20:12:08.263096+00:00 20134799.999481067061 15673999.986473318189 1
60482.841773795 2024-06-21T20:12:09.255864+00:00 20134799.999874636531 15674000.013381306082 1
60482.841785393 2024-06-21T20:12:10.257966+00:00 20134800.000870857388 15673999.984832251444 1
60482.841796878 2024-06-21T20:12:11.250292+00:00 20134799.999524094164 15673999.995943455026 1
60482.841808490 2024-06-21T20:12:12.253484+00:00 20134799.999388631433 15674000.023414131254 1
60482.841820088 2024-06-21T20:12:13.255593+00:00 20134800.001829892397 15673999.995933625847 1
60482.841831740 2024-06-21T20:12:14.262332+00:00 20134799.998568631709 15673999.992045538500 1
60482.841843239 2024-06-21T20:12:15.255874+00:00 20134800.000622540712 15674000.012743595988 1
60482.841854865 2024-06-21T20:12:16.260296+00:00 20134799.998326297849 15674000.010978937149 1
60482.841866395 2024-06-21T20:12:17.256537+00:00 20134800.001297954470 15673999.992471287027 1
60482.841877896 2024-06-21T20:12:18.250201+00:00 20134799.999170109630 15673999.995201732963 1
60482.841889462 2024-06-21T20:12:19.249526+00:00 20134800.000268109143 15674000.017734641209 1
60482.841901184 2024-06-21T20:12:20.262308+00:00 20134800.000778667629 15673999.988995825872 1
60482.841912618 2024-06-21T20:12:21.250228+00:00 20134800.000015355647 15674000.010530261323 1
60482.841924178 2024-06-21T20:12:22.248961+00:00 20134799.999877922237 15673999.978251559660 1
60482.841936060 2024-06-21T20:12:23.275563+00:00 20134799.999527923763 15673999.994069172069 1
60482.841947501 2024-06-21T20:12:24.264033+00:00 20134800.000345785171 15674000.009922007099 1
60482.841958905 2024-06-21T20:12:25.249337+00:00 20134800.000011280179 15673999.993796879426 1
60482.841970487 2024-06-21T20:12:26.250041+00:00 20134799.999542608857 15674000.027325093746 1
60482.841982095 2024-06-21T20:12:27.253021+00:00 20134800.000973783433 15673999.989227522165 1
60482.841993633 2024-06-21T20:12:28.249902+00:00 20134799.998235698789 15673999.983931425959 1
60482.842005202 2024-06-21T20:12:29.249471+00:00 20134800.001128088683 15674000.033281439915 1
60482.842016770 2024-06-21T20:12:30.248916+00:00 20134799.999605830759 15673999.968630874529 1
60482.842028352 2024-06-21T20:12:31.249568+00:00 20134800.000218231231 15674000.033225677907 1
60482.842039926 2024-06-21T20:12:32.249562+00:00 20134800.000419057906 15673999.984095731750 1
60482.842051502 2024-06-21T20:12:33.249759+00:00 20134799.999391306192 15673999.984693562612 1
60482.842063072 2024-06-21T20:12:34.249400+00:00 20134800.000386252999 15674000.012763042003 1
60482.842074640 2024-06-21T20:12:35.248891+00:00 20134800.000017844141 15674000.008573081344 1
60482.842086246 2024-06-21T20:12:36.251670+00:00 20134799.999720804393 15673999.941146476194 1
60482.842097788 2024-06-21T20:12:37.248882+00:00 20134800.000741846859 15674000.059251012281 1
60482.842109371 2024-06-21T20:12:38.249691+00:00 20134799.999124795198 15673999.984938295558 1
60482.842120966 2024-06-21T20:12:39.251495+00:00 20134800.000161502510 15673999.998947614804 1
60482.842132517 2024-06-21T20:12:40.249487+00:00 20134799.999536123127 15673999.950089415535 1
60482.842144240 2024-06-21T20:12:41.262338+00:00 20134800.001640927047 15674000.049827955663 1
60482.842155691 2024-06-21T20:12:42.251727+00:00 20134799.998393476009 15673999.999839428812 1
60482.842167408 2024-06-21T20:12:43.264094+00:00 20134800.000897146761 15673999.994556050748 1
60482.842178839 2024-06-21T20:12:44.251711+00:00 20134799.999746460468 15674000.023970995098 1
60482.842190388 2024-06-21T20:12:45.249506+00:00 20134799.999633982778 15673999.956157358363 1
60482.842201965 2024-06-21T20:12:46.249798+00:00 20134800.000213529915 15673999.987208670005 1
60482.842213535 2024-06-21T20:12:47.249415+00:00 20134799.999700088054 15674000.021353805438 1
60482.842225109 2024-06-21T20:12:48.249394+00:00 20134800.000934038311 15674000.025410737842 1
60482.842236682 2024-06-21T20:12:49.249364+00:00 20134799.999166112393 15673999.988174499944 1
60482.842248254 2024-06-21T20:12:50.249177+00:00 20134799.999509450048 15674000.003827735782 1
60482.842259826 2024-06-21T20:12:51.248998+00:00 20134800.000949971378 15673999.996895100921 1
60482.842271412 2024-06-21T20:12:52.249983+00:00 20134799.999934133142 15674000.006155844778 1
60482.842282977 2024-06-21T20:12:53.249206+00:00 20134799.999537225813 15674000.011069368571 1
60482.842294547 2024-06-21T20:12:54.248894+00:00 20134800.001057244837 15673999.981170093641 1
60482.842306130 2024-06-21T20:12:55.249620+00:00 20134799.998840734363 15674000.009381966665 1
60482.842317697 2024-06-21T20:12:56.248967+00:00 20134800.000809729099 15674000.021707646549 1
60482.842329270 2024-06-21T20:12:57.248917+00:00 20134799.999744102359 15673999.981104981154 1
60482.842340844 2024-06-21T20:12:58.248945+00:00 20134800.000631380826 15674000.006546221673 1
60482.842352415 2024-06-21T20:12:59.248704+00:00 20134799.999105483294 15673999.970086824149 1
60482.842363996 2024-06-21T20:13:00.249290+00:00 20134799.999571379274 15674000.004580190405 1
60482.842375570 2024-06-21T20:13:01.249226+00:00 20134800.000438351184 15674000.007176496089 1
60482.842387331 2024-06-21T20:13:02.265376+00:00 20134800.000038485974 15674000.009277615696 1
60482.842398750 2024-06-21T20:13:03.251978+00:00 20134800.000195316970 15673999.997448634356 1
60482.842410290 2024-06-21T20:13:04.249018+00:00 20134800.000234507024 15674000.031769877300 1
60482.842421869 2024-06-21T20:13:05.249501+00:00 20134799.999952502549 15673999.971067795530 1
60482.842433459 2024-06-21T20:13:06.250867+00:00 20134800.000585205853 15673999.990777971223 1
60482.842445046 2024-06-21T20:13:07.251935+00:00 20134799.999292172492 15674000.016160620376 1
60482.842456596 2024-06-21T20:13:08.249861+00:00 20134799.999792221934 15674000.023708816618 1
60482.842468158 2024-06-21T20:13:09.248860+00:00 20134800.000473562628 15673999.968526810408 1
60482.842479739 2024-06-21T20:13:10.249451+00:00 20134799.999030273408 15673999.990687126294 1
60482.842491309 2024-06-21T20:13:11.249100+00:00 20134800.001148618758 15674000.004014199600 1
60482.842502916 2024-06-21T20:13:12.251916+00:00 20134799.999389767647 15673999.983644668013 1
60482.842514464 2024-06-21T20:13:13.249661+00:00 20134799.999670717865 15674000.022249888629 1
60482.842526024 2024-06-21T20:13:14.248473+00:00 20134800.000966023654 15673999.999292256311 1
60482.842537608 2024-06-21T20:13:15.249322+00:00 20134799.999525841326 15673999.991082144901 1
60482.842549220 2024-06-21T20:13:16.252582+00:00 20134800.000342350453 15674000.010030906647 1
60482.842561006 2024-06-21T20:13:17.270900+00:00 20134799.999428700656 15673999.997783999890 1
60482.842572335 2024-06-21T20:13:18.249766+00:00 20134799.999905370176 15674000.015615345910 1
60482.842583949 2024-06-21T20:13:19.253169+00:00 20134800.000570856035 15673999.978685880080 1
60482.842595554 2024-06-21T20:13:20.255859+00:00 20134799.999718762934 15673999.963472772390 1
60482.842607048 2024-06-21T20:13:21.248924+00:00 20134799.999982245266 15674000.015598801896 1
60482.842618630 2024-06-21T20:13:22.249644+00:00 20134800.000524494797 15674000.016328722239 1
60482.842630204 2024-06-21T20:13:23.249608+00:00 20134800.000021174550 15674000.007483171299 1
60482.842641775 2024-06-21T20:13:24.249410+00:00 20134799.999213859439 15673999.982503501698 1
60482.842653449 2024-06-21T20:13:25.257973+00:00 20134800.000209465623 15674000.017791898921 1
60482.842664924 2024-06-21T20:13:26.249444+00:00 20134800.000656317919 15674000.040398305282 1
60482.842676495 2024-06-21T20:13:27.249199+00:00 20134800.000086441636 15673999.965607209131 1
60482.842688067 2024-06-21T20:13:28.249007+00:00 20134799.999542616308 15674000.016501337290 1
60482.842699649 2024-06-21T20:13:29.249686+00:00 20134800.000178053975 15673999.978015873581 1
60482.842711218 2024-06-21T20:13:30.249225+00:00 20134799.999211572111 15673999.996043056250 1
60482.842722785 2024-06-21T20:13:31.248634+00:00 20134800.000490497798 15673999.996483273804 1
60482.842734364 2024-06-21T20:13:32.249026+00:00 20134800.000435318798 15674000.032347714528 1
60482.842745936 2024-06-21T20:13:33.248814+00:00 20134799.999110713601 15673999.982351105660 1
60482.842757607 2024-06-21T20:13:34.257243+00:00 20134800.000001523644 15674000.006129050627 1
60482.842769086 2024-06-21T20:13:35.249027+00:00 20134800.000620111823 15674000.011485131457 1
60482.842780655 2024-06-21T20:13:36.248603+00:00 20134799.999409802258 15673999.971197981387 1
60482.842792238 2024-06-21T20:13:37.249368+00:00 20134800.000120446086 15673999.985002404079 1
60482.842803877 2024-06-21T20:13:38.254987+00:00 20134800.000174939632 15674000.034809503704 1
60482.842815462 2024-06-21T20:13:39.255974+00:00 20134800.000337265432 15673999.998928057030 1
60482.842826954 2024-06-21T20:13:40.248850+00:00 20134799.999377399683 15673999.984568150714 1
60482.842838533 2024-06-21T20:13:41.249285+00:00 20134799.999678455293 15673999.994675315917 1
60482.842850104 2024-06-21T20:13:42.249033+00:00 20134800.000566206872 15674000.010460600257 1
60482.842861680 2024-06-21T20:13:43.249182+00:00 20134800.000257644802 15673999.983138138428 1
60482.842873253 2024-06-21T20:13:44.249097+00:00 20134800.000296365470 15674000.018342148513 1
60482.842884832 2024-06-21T20:13:45.249444+00:00 20134799.999080117792 15673999.998112605885 1
60482.842896406 2024-06-21T20:13:46.249423+00:00 20134800.000508386642 15674000.005905816332 1
60482.842907979 2024-06-21T20:13:47.249363+00:00 20134800.000851422548 15673999.979709949344 1
60482.842919667 2024-06-21T20:13:48.259260+00:00 20134799.998943597078 15673999.980857010931 1
60482.842931128 2024-06-21T20:13:49.249438+00:00 20134800.000136673450 15674000.030074587092 1
60482.842942725 2024-06-21T20:13:50.251482+00:00 20134800.000384915620 15673999.993378948420 1
60482.842954274 2024-06-21T20:13:51.249315+00:00 20134799.999482072890 15674000.019985299557 1
60482.842965845 2024-06-21T20:13:52.249060+00:00 20134800.000452145934 15674000.000658746809 1
60482.842977417 2024-06-21T20:13:53.248833+00:00 20134799.998730238527 15673999.989653840661 1
60482.842988994 2024-06-21T20:13:54.249108+00:00 20134800.001165580004 15674000.005793225020 1
60482.843000565 2024-06-21T20:13:55.248816+00:00 20134800.000035218894 15674000.004351869226 1
60482.843012145 2024-06-21T20:13:56.249343+00:00 20134799.999520227313 15673999.961078267545 1
60482.843023719 2024-06-21T20:13:57.249301+00:00 20134800.000767681748 15674000.012082654983 1
60482.843035316 2024-06-21T20:13:58.251289+00:00 20134799.999494519085 15674000.024985454977 1
60482.843046873 2024-06-21T20:13:59.249805+00:00 20134800.000165242702 15673999.956844298169 1
60482.843058436 2024-06-21T20:14:00.248904+00:00 20134800.000336945057 15674000.042349562049 1
60482.843070016 2024-06-21T20:14:01.249368+00:00 20134799.999228443950 15673999.975270194933 1
60482.843081731 2024-06-21T20:14:02.261609+00:00 20134800.000669520348 15674000.036712095141 1
60482.843093273 2024-06-21T20:14:03.258795+00:00 20134799.999522332102 15674000.002014808357 1
60482.843104853 2024-06-21T20:14:04.259318+00:00 20134800.000444486737 15673999.976360864937 1
60482.843116391 2024-06-21T20:14:05.256233+00:00 20134800.000434670597 15674000.000989861786 1
60482.843127939 2024-06-21T20:14:06.253951+00:00 20134799.999197270721 15673999.988244976848 1
60482.843139649 2024-06-21T20:14:07.265724+00:00 20134800.000190608203 15674000.029044240713 1
60482.843151181 2024-06-21T20:14:08.262009+00:00 20134799.999355882406 15673999.987584950402 1
60482.843162776 2024-06-21T20:14:09.263816+00:00 20134800.000037357211 15674000.005195060745 1
60482.843174402 2024-06-21T20:14:10.268322+00:00 20134800.001211415976 15673999.977064428851 1
60482.843185992 2024-06-21T20:14:11.269723+00:00 20134799.999456360936 15674000.022301381454 1
60482.843197551 2024-06-21T20:14:12.268362+00:00 20134799.999566938728 15673999.982530362904 1
60482.843209092 2024-06-21T20:14:13.265551+00:00 20134800.000106029212 15674000.021053023636 1
60482.843220594 2024-06-21T20:14:14.259329+00:00 20134799.999785307795 15673999.991830874234 1
60482.843232252 2024-06-21T20:14:15.266586+00:00 20134799.999949164689 15673999.962590500712 1
60482.843243721 2024-06-21T20:14:16.257481+00:00 20134800.000420670956 15674000.016069242731 1
60482.843255386 2024-06-21T20:14:17.265359+00:00 20134800.000045429915 15674000.014346078038 1
60482.843266833 2024-06-21T20:14:18.254383+00:00 20134800.000125568360 15673999.991226771846 1
60482.843278499 2024-06-21T20:14:19.262305+00:00 20134800.000060036778 15674000.006330100819 1
60482.843290040 2024-06-21T20:14:20.259473+00:00 20134799.999767817557 15674000.015052773058 1
60482.843301501 2024-06-21T20:14:21.249694+00:00 20134800.000092633069 15673999.984744960442 1
60482.843313093 2024-06-21T20:14:22.251277+00:00 20134799.999512787908 15673999.988194625825 1
60482.843324691 2024-06-21T20:14:23.253267+00:00 20134800.000939194113 15673999.993203893304 1
60482.843336220 2024-06-21T20:14:24.249448+00:00 20134800.000230375677 15674000.036315534264 1
60482.843347935 2024-06-21T20:14:25.261543+00:00 20134799.999706048518 15673999.982423208654 1
60482.843359468 2024-06-21T20:14:26.258027+00:00 20134799.999309893698 15674000.009788589552 1
60482.843370935 2024-06-21T20:14:27.248764+00:00 20134799.999901387841 15674000.001401342452 1
60482.843382515 2024-06-21T20:14:28.249279+00:00 20134800.000116914511 15673999.998169526458 1
60482.843394330 2024-06-21T20:14:29.270144+00:00 20134800.000250179321 15673999.988149259239 1
60482.843405688 2024-06-21T20:14:30.251471+00:00 20134799.999782275409 15674000.000212358311 1
60482.843417245 2024-06-21T20:14:31.249969+00:00 20134799.999699216336 15673999.988877812400 1
60482.843428807 2024-06-21T20:14:32.248970+00:00 20134800.000763468444 15674000.000914124772 1
60482.843440392 2024-06-21T20:14:33.249850+00:00 20134800.000523049384 15674000.016835751012 1
60482.843452061 2024-06-21T20:14:34.258070+00:00 20134799.998943835497 15674000.010414836928 1
60482.843463538 2024-06-21T20:14:35.249672+00:00 20134800.000697519630 15674000.002166168764 1
60482.843475109 2024-06-21T20:14:36.249418+00:00 20134799.999555666000 15673999.979863716289 1
60482.843486687 2024-06-21T20:14:37.249718+00:00 20134799.999722547829 15674000.023456322029 1
60482.843498257 2024-06-21T20:14:38.249410+00:00 20134800.000222522765 15673999.996987748891 1
60482.843509871 2024-06-21T20:14:39.252832+00:00 20134800.000500280410 15673999.982424650341 1
60482.843521496 2024-06-21T20:14:40.257235+00:00 20134799.999423161149 15674000.019395856187 1
60482.843532995 2024-06-21T20:14:41.250745+00:00 20134800.000059355050 15673999.972530739382 1
60482.843544559 2024-06-21T20:14:42.249886+00:00 20134800.000970501453 15674000.010428804904 1
60482.843556138 2024-06-21T20:14:43.250312+00:00 20134799.999409500510 15674000.008177198470 1
60482.843567825 2024-06-21T20:14:44.260083+00:00 20134799.999607954174 15674000.000842405483 1
60482.843579277 2024-06-21T20:14:45.249522+00:00 20134800.000154215842 15673999.991833003238 1
60482.843590851 2024-06-21T20:14:46.249546+00:00 20134799.999956522137 15674000.002924326807 1
60482.843602426 2024-06-21T20:14:47.249630+00:00 20134800.000672325492 15674000.004337565973 1
60482.843614001 2024-06-21T20:14:48.249670+00:00 20134799.999124076217 15674000.005024455488 1
60482.843625564 2024-06-21T20:14:49.248688+00:00 20134800.001144975424 15673999.994106018916 1
60482.843637142 2024-06-21T20:14:50.249073+00:00 20134799.999410029501 15674000.029683487490 1
60482.843648716 2024-06-21T20:14:51.249067+00:00 20134800.000078096986 15673999.945369128138 1
60482.843660295 2024-06-21T20:14:52.249523+00:00 20134799.999517723918 15674000.051003163680 1
60482.843671866 2024-06-21T20:14:53.249256+00:00 20134800.000115893781 15673999.978290030733 1
60482.843683442 2024-06-21T20:14:54.249380+00:00 20134800.000001605600 15673999.981311785057 1
60482.843695058 2024-06-21T20:14:55.253032+00:00 20134800.000535108149 15673999.986781323329 1
60482.843706664 2024-06-21T20:14:56.255768+00:00 20134799.999229945242 15674000.017475584522 1
60482.843718160 2024-06-21T20:14:57.249011+00:00 20134799.999334286898 15673999.992146819830 1
60482.843729735 2024-06-21T20:14:58.249101+00:00 20134800.000954415649 15673999.999776136130 1
60482.843741311 2024-06-21T20:14:59.249302+00:00 20134799.999567504972 15673999.995139883831 1
60482.843752882 2024-06-21T20:15:00.249001+00:00 20134800.000322468579 15674000.028628757223 1
60482.843764449 2024-06-21T20:15:01.248450+00:00 20134800.000715281814 15673999.980241032317 1
60482.843776053 2024-06-21T20:15:02.250984+00:00 20134799.999412383884 15674000.004927882925 1
60482.843787767 2024-06-21T20:15:03.263055+00:00 20134800.000280499458 15674000.007314847782 1
60482.843799354 2024-06-21T20:15:04.264170+00:00 20134799.999742433429 15673999.957967370749 1
60482.843810819 2024-06-21T20:15:05.254749+00:00 20134799.999327916652 15674000.025053609163 1
60482.843822408 2024-06-21T20:15:06.256059+00:00 20134800.001200303435 15674000.012617724016 1
60482.843833974 2024-06-21T20:15:07.255314+00:00 20134799.998887520283 15673999.999621473253 1
60482.843845721 2024-06-21T20:15:08.270329+00:00 20134800.000624589622 15673999.993675451726 1
60482.843857122 2024-06-21T20:15:09.255333+00:00 20134799.999871887267 15674000.026192123070 1
60482.843868664 2024-06-21T20:15:10.252628+00:00 20134799.999342747033 15673999.978342169896 1
60482.843880203 2024-06-21T20:15:11.249504+00:00 20134800.000628724694 15674000.010694991797 1
60482.843891786 2024-06-21T20:15:12.250348+00:00 20134799.999554984272 15673999.963072597980 1
60482.843903349 2024-06-21T20:15:13.249335+00:00 20134799.999962478876 15674000.037653634325 1
60482.843914942 2024-06-21T20:15:14.250956+00:00 20134799.999734275043 15673999.970284633338 1
60482.843926515 2024-06-21T20:15:15.250885+00:00 20134800.001190364361 15674000.006449799985 1
60482.843938086 2024-06-21T20:15:16.250635+00:00 20134799.999650906771 15674000.001210516319 1
60482.843949676 2024-06-21T20:15:17.252053+00:00 20134799.999411925673 15674000.029832577333 1
60482.843961260 2024-06-21T20:15:18.252895+00:00 20134799.999712377787 15673999.956043079495 1
60482.843972798 2024-06-21T20:15:19.249746+00:00 20134800.000062067062 15674000.014112783596 1
60482.843984375 2024-06-21T20:15:20.250004+00:00 20134800.000408317894 15673999.996210057288 1
60482.843995960 2024-06-21T20:15:21.250990+00:00 20134800.000377722085 15674000.034276213497 1
60482.844007514 2024-06-21T20:15:22.249193+00:00 20134799.999027159065 15673999.985008738935 1
60482.844019087 2024-06-21T20:15:23.249135+00:00 20134800.000761687756 15673999.973389754072 1
60482.844030667 2024-06-21T20:15:24.249633+00:00 20134799.999596703798 15674000.024195242673 1
60482.844042231 2024-06-21T20:15:25.248796+00:00 20134800.000054668635 15673999.971351426095 1
60482.844053834 2024-06-21T20:15:26.251226+00:00 20134800.000417597592 15674000.046947777271 1
60482.844065385 2024-06-21T20:15:27.249295+00:00 20134799.999942958355 15673999.984461715445 1
60482.844076984 2024-06-21T20:15:28.251439+00:00 20134799.999620437622 15673999.994668524712 1
60482.844088628 2024-06-21T20:15:29.257457+00:00 20134800.000692326576 15674000.035416878760 1
60482.844100148 2024-06-21T20:15:30.252829+00:00 20134799.999804873019 15673999.985937187448 1
60482.844111695 2024-06-21T20:15:31.250498+00:00 20134800.000070050359 15673999.979335736483 1
60482.844123253 2024-06-21T20:15:32.249063+00:00 20134800.000013023615 15674000.030263938010 1
60482.844134859 2024-06-21T20:15:33.251837+00:00 20134799.999533656985 15673999.974147997797 1
60482.844146504 2024-06-21T20:15:34.257907+00:00 20134800.001004770398 15674000.007543541491 1
60482.844157970 2024-06-21T20:15:35.248626+00:00 20134799.999267894775 15673999.973278457299 1
60482.844169549 2024-06-21T20:15:36.249026+00:00 20134800.000488284975 15674000.013350855559 1
60482.844181129 2024-06-21T20:15:37.249534+00:00 20134799.999463684857 15674000.003916161135 1
60482.844192744 2024-06-21T20:15:38.253087+00:00 20134799.999437768012 15674000.010257139802 1
60482.844204278 2024-06-21T20:15:39.249617+00:00 20134800.001071326435 15673999.983842765912 1
60482.844215845 2024-06-21T20:15:40.249005+00:00 20134799.999448545277 15674000.019000653177 1
60482.844227426 2024-06-21T20:15:41.249615+00:00 20134800.000437553972 15674000.006240475923 1
60482.844238994 2024-06-21T20:15:42.249056+00:00 20134800.000198274851 15673999.974957736209 1
60482.844250574 2024-06-21T20:15:43.249625+00:00 20134799.999355923384 15673999.982829697430 1
60482.844262142 2024-06-21T20:15:44.249024+00:00 20134799.999813769013 15674000.016652487218 1
60482.844273718 2024-06-21T20:15:45.249210+00:00 20134800.000690579414 15674000.049576906487 1
60482.844285286 2024-06-21T20:15:46.248737+00:00 20134799.998948462307 15673999.917915038764 1
60482.844297123 2024-06-21T20:15:47.271454+00:00 20134800.001278351992 15673999.996380487457 1
60482.844308578 2024-06-21T20:15:48.261135+00:00 20134799.999564621598 15674000.029292149469 1
60482.844320250 2024-06-21T20:15:49.269603+00:00 20134799.999640136957 15674000.008902864531 1
60482.844332112 2024-06-21T20:15:50.294491+00:00 20134800.000044401735 15674000.021110625938 1
60482.844343343 2024-06-21T20:15:51.264821+00:00 20134800.000708527863 15673999.976813999936 1
60482.844354803 2024-06-21T20:15:52.254933+00:00 20134799.999391775578 15674000.004788478836 1
60482.844366699 2024-06-21T20:15:53.282784+00:00 20134799.999010391533 15673999.981957733631 1
60482.844378007 2024-06-21T20:15:54.259784+00:00 20134800.001019492745 15674000.019104018807 1
60482.844389712 2024-06-21T20:15:55.271051+00:00 20134799.999787166715 15674000.004671333358 1
60482.844401265 2024-06-21T20:15:56.269270+00:00 20134800.000285025686 15674000.005009351298 1
60482.844412851 2024-06-21T20:15:57.270344+00:00 20134800.000099230558 15673999.971223594621 1
60482.844424280 2024-06-21T20:15:58.257842+00:00 20134800.000192850828 15674000.014228971675 1
60482.844435817 2024-06-21T20:15:59.254607+00:00 20134799.999383538961 15674000.003693174571 1
60482.844447450 2024-06-21T20:16:00.259686+00:00 20134800.000673092902 15673999.986081836745 1
60482.844459160 2024-06-21T20:16:01.271457+00:00 20134799.999281167984 15674000.011052476242 1
60482.844470596 2024-06-21T20:16:02.259525+00:00 20134800.001426458359 15673999.999927237630 1
60482.844482149 2024-06-21T20:16:03.257676+00:00 20134799.999071933329 15673999.997407199815 1
60482.844493705 2024-06-21T20:16:04.256126+00:00 20134800.000032868236 15674000.007225142792 1
60482.844505331 2024-06-21T20:16:05.260652+00:00 20134799.999953638762 15673999.993060391396 1
60482.844516776 2024-06-21T20:16:06.249432+00:00 20134799.999397814274 15674000.000168498605 1
60482.844528346 2024-06-21T20:16:07.249139+00:00 20134800.000602580607 15674000.007331462577 1
60482.844540093 2024-06-21T20:16:08.264009+00:00 20134800.000382497907 15673999.972552519292 1
60482.844551573 2024-06-21T20:16:09.255877+00:00 20134799.999208312482 15674000.046982461587 1
60482.844563183 2024-06-21T20:16:10.258996+00:00 20134800.000401090831 15674000.004457324743 1
60482.844574675 2024-06-21T20:16:11.251913+00:00 20134799.999950677156 15673999.969656065106 1
60482.844586236 2024-06-21T20:16:12.250786+00:00 20134800.000389631838 15674000.028224177659 1
60482.844597897 2024-06-21T20:16:13.258350+00:00 20134799.999418985099 15673999.983940947801 1
60482.844609368 2024-06-21T20:16:14.249398+00:00 20134800.000313058496 15673999.968002252281 1
60482.844620945 2024-06-21T20:16:15.249648+00:00 20134800.000266689807 15674000.006095428020 1
60482.844632541 2024-06-21T20:16:16.251554+00:00 20134799.999907642603 15673999.977656263858 1
60482.844644485 2024-06-21T20:16:17.283459+00:00 20134800.000074390322 15674000.045914826915 1
60482.844655692 2024-06-21T20:16:18.251760+00:00 20134799.999858621508 15674000.017152896151 1
60482.844667336 2024-06-21T20:16:19.257799+00:00 20134799.999512936920 15673999.981519876048 1
60482.844679201 2024-06-21T20:16:20.282929+00:00 20134800.000296138227 15674000.009538300335 1
60482.844690538 2024-06-21T20:16:21.262456+00:00 20134800.000572301447 15673999.974195789546 1
60482.844701962 2024-06-21T20:16:22.249478+00:00 20134799.999523412436 15674000.010863279924 1
60482.844713691 2024-06-21T20:16:23.262907+00:00 20134799.999232370406 15673999.986707406119 1
60482.844725182 2024-06-21T20:16:24.255747+00:00 20134800.000299550593 15673999.998041801155 1
60482.844736841 2024-06-21T20:16:25.263032+00:00 20134800.000319965184 15674000.019895294681 1
60482.844748287 2024-06-21T20:16:26.252045+00:00 20134800.000338178128 15674000.001010354608 1
60482.844760112 2024-06-21T20:16:27.273712+00:00 20134799.999027315527 15674000.005410511047 1
60482.844771456 2024-06-21T20:16:28.253796+00:00 20134800.000754136592 15673999.997119953856 1
60482.844782982 2024-06-21T20:16:29.249596+00:00 20134800.000136688352 15673999.979501783848 1
60482.844794558 2024-06-21T20:16:30.249854+00:00 20134799.999751236290 15673999.970862200484 1
60482.844806126 2024-06-21T20:16:31.249302+00:00 20134800.000284906477 15674000.058159984648 1
60482.844817698 2024-06-21T20:16:32.249159+00:00 20134799.999141301960 15674000.014877542853 1
60482.844829284 2024-06-21T20:16:33.250142+00:00 20134800.000862356275 15674000.002589792013 1
60482.844840849 2024-06-21T20:16:34.249343+00:00 20134799.999063968658 15673999.980276664719 1
60482.844852428 2024-06-21T20:16:35.249758+00:00 20134800.000545959920 15673999.990798804909 1
60482.844863992 2024-06-21T20:16:36.248899+00:00 20134800.000216525048 15673999.995132179931 1
60482.844875569 2024-06-21T20:16:37.249134+00:00 20134799.999800700694 15673999.985158054158 1
60482.844887145 2024-06-21T20:16:38.249297+00:00 20134799.999430764467 15673999.978209355846 1
60482.844898721 2024-06-21T20:16:39.249472+00:00 20134800.000822972506 15673999.995026996359 1
60482.844910334 2024-06-21T20:16:40.252837+00:00 20134799.999831285328 15674000.068908464164 1
60482.844921874 2024-06-21T20:16:41.249922+00:00 20134799.999519862235 15673999.971355378628 1
60482.844933466 2024-06-21T20:16:42.251423+00:00 20134800.000537142158 15673999.992086332291 1
60482.844945021 2024-06-21T20:16:43.249852+00:00 20134800.000454239547 15674000.011273091659 1
60482.844956597 2024-06-21T20:16:44.250017+00:00 20134799.999676372856 15673999.990882245824 1
60482.844968161 2024-06-21T20:16:45.249121+00:00 20134800.000053778291 15673999.992819665000 1
60482.844979732 2024-06-21T20:16:46.248874+00:00 20134800.000325351954 15674000.015066275373 1
60482.844991368 2024-06-21T20:16:47.254222+00:00 20134799.999677944928 15674000.011078547686 1
60482.845002878 2024-06-21T20:16:48.248686+00:00 20134799.999885637313 15673999.997826760635 1
60482.845014462 2024-06-21T20:16:49.249489+00:00 20134799.999802444130 15673999.976072384045 1
60482.845026451 2024-06-21T20:16:50.285346+00:00 20134799.999680791050 15674000.008219996467 1
60482.845037872 2024-06-21T20:16:51.272190+00:00 20134799.999812196940 15674000.006257079542 1
60482.845049264 2024-06-21T20:16:52.256430+00:00 20134800.000467535108 15673999.995774824172 1
60482.845060983 2024-06-21T20:16:53.268908+00:00 20134800.000150140375 15674000.008792400360 1
60482.845072451 2024-06-21T20:16:54.259788+00:00 20134799.999991223216 15673999.989178951830 1
60482.845084148 2024-06-21T20:16:55.270331+00:00 20134799.999974641949 15673999.995112363249 1
60482.845095573 2024-06-21T20:16:56.257485+00:00 20134800.000991940498 15673999.992869079113 1
60482.845107304 2024-06-21T20:16:57.271043+00:00 20134799.998493991792 15674000.007666407153 1
60482.845118972 2024-06-21T20:16:58.279190+00:00 20134800.000279102474 15673999.992161121219 1
60482.845130278 2024-06-21T20:16:59.255994+00:00 20134800.000878624618 15674000.012787155807 1
60482.845141833 2024-06-21T20:17:00.254334+00:00 20134799.999187938869 15674000.001593919471 1
60482.845153529 2024-06-21T20:17:01.264934+00:00 20134799.999464560300 15674000.010394426063 1
60482.845165021 2024-06-21T20:17:02.257803+00:00 20134800.000896885991 15673999.987575426698 1
60482.845176491 2024-06-21T20:17:03.248847+00:00 20134800.000108268112 15674000.005693148822 1
60482.845188065 2024-06-21T20:17:04.248764+00:00 20134800.000134143978 15673999.986115779728 1
60482.845199638 2024-06-21T20:17:05.248689+00:00 20134799.999576352537 15673999.978055886924 1
60482.845211219 2024-06-21T20:17:06.249335+00:00 20134799.999749295413 15674000.049266003072 1
60482.845222788 2024-06-21T20:17:07.248928+00:00 20134800.000668041408 15673999.993779061362 1
60482.845234368 2024-06-21T20:17:08.249435+00:00 20134799.999170672148 15673999.982720986009 1
60482.845245963 2024-06-21T20:17:09.251179+00:00 20134800.000570822507 15674000.019805494696 1
60482.845257537 2024-06-21T20:17:10.251151+00:00 20134799.999345604330 15674000.008761215955 1
60482.845269133 2024-06-21T20:17:11.253143+00:00 20134799.999940775335 15673999.964846491814 1
60482.845280660 2024-06-21T20:17:12.249049+00:00 20134800.001191534102 15674000.006255276501 1
60482.845292235 2024-06-21T20:17:13.249070+00:00 20134799.999899186194 15673999.989373490214 1
60482.845303824 2024-06-21T20:17:14.250370+00:00 20134800.000038787723 15674000.012381348759 1
60482.845315380 2024-06-21T20:17:15.248865+00:00 20134799.999372351915 15674000.016018539667 1
60482.845327152 2024-06-21T20:17:16.265932+00:00 20134800.000314954668 15674000.000064086169 1
60482.845338770 2024-06-21T20:17:17.269738+00:00 20134799.999688018113 15674000.004766892642 1
60482.845350354 2024-06-21T20:17:18.270631+00:00 20134800.000323154032 15674000.004274034873 1
60482.845361738 2024-06-21T20:17:19.254144+00:00 20134800.000676877797 15673999.952968401834 1
60482.845373363 2024-06-21T20:17:20.258586+00:00 20134799.999848112464 15674000.025880198926 1
60482.845385007 2024-06-21T20:17:21.264548+00:00 20134799.998667635024 15674000.002002287656 1
60482.845396880 2024-06-21T20:17:22.290402+00:00 20134800.000629786402 15673999.973685368896 1
60482.845408054 2024-06-21T20:17:23.255840+00:00 20134800.000029150397 15674000.044374028221 1
60482.845419773 2024-06-21T20:17:24.268394+00:00 20134799.999717693776 15674000.002719519660 1
60482.845431196 2024-06-21T20:17:25.255299+00:00 20134800.000819738954 15673999.966145416722 1
60482.845443040 2024-06-21T20:17:26.278626+00:00 20134799.999912731349 15674000.004251597449 1
60482.845454349 2024-06-21T20:17:27.255726+00:00 20134799.999688405544 15673999.999558700249 1
60482.845465944 2024-06-21T20:17:28.257568+00:00 20134800.000264409930 15674000.014132136479 1
60482.845477703 2024-06-21T20:17:29.273555+00:00 20134800.000640455633 15673999.998545791954 1
60482.845489215 2024-06-21T20:17:30.268196+00:00 20134799.998971454799 15673999.987136494368 1
60482.845500753 2024-06-21T20:17:31.265056+00:00 20134800.000294465572 15674000.017025096342 1
60482.845512548 2024-06-21T20:17:32.284208+00:00 20134799.999424450099 15673999.990570863709 1
60482.845523919 2024-06-21T20:17:33.266550+00:00 20134800.000572606921 15673999.995874660090 1
60482.845535388 2024-06-21T20:17:34.257516+00:00 20134799.998798958957 15673999.983505867422 1
60482.845547155 2024-06-21T20:17:35.274178+00:00 20134800.001276951283 15674000.025963082910 1
60482.845558750 2024-06-21T20:17:36.276011+00:00 20134799.999656829983 15674000.001100510359 1
60482.845570295 2024-06-21T20:17:37.273461+00:00 20134799.999825611711 15673999.984588909894 1
60482.845581856 2024-06-21T20:17:38.272364+00:00 20134799.999452378601 15674000.020208723843 1
60482.845593325 2024-06-21T20:17:39.263284+00:00 20134799.999996058643 15674000.016307923943 1
60482.845604840 2024-06-21T20:17:40.258191+00:00 20134800.000705491751 15673999.983889650553 1
60482.845616715 2024-06-21T20:17:41.284142+00:00 20134799.999973300844 15673999.978089077398 1
60482.845627979 2024-06-21T20:17:42.257434+00:00 20134800.000111717731 15674000.003955598921 1
60482.845639860 2024-06-21T20:17:43.283913+00:00 20134799.999694693834 15673999.988672303036 1
60482.845651432 2024-06-21T20:17:44.283698+00:00 20134800.000804986805 15674000.011116681620 1
60482.845662685 2024-06-21T20:17:45.255995+00:00 20134800.000029306859 15674000.015018006787 1
60482.845674546 2024-06-21T20:17:46.280717+00:00 20134799.999124985188 15673999.997568771243 1
60482.845685996 2024-06-21T20:17:47.270061+00:00 20134800.001020278782 15674000.002205485478 1
60482.845697410 2024-06-21T20:17:48.256276+00:00 20134799.998754337430 15674000.000084029511 1
60482.845708994 2024-06-21T20:17:49.257108+00:00 20134800.001430250704 15673999.999206194654 1
60482.845720543 2024-06-21T20:17:50.254935+00:00 20134799.998841680586 15673999.991371665150 1
60482.845732332 2024-06-21T20:17:51.273458+00:00 20134800.000996381044 15674000.015344263986 1
60482.845743829 2024-06-21T20:17:52.266804+00:00 20134799.998855877668 15673999.986151201651 1
60482.845755424 2024-06-21T20:17:53.268667+00:00 20134800.000229727477 15673999.990458546206 1
60482.845766836 2024-06-21T20:17:54.254602+00:00 20134800.000224493444 15674000.032486824319 1
60482.845778434 2024-06-21T20:17:55.256673+00:00 20134799.999552100897 15673999.975048804656 1
60482.845790266 2024-06-21T20:17:56.278934+00:00 20134800.000673845410 15674000.002288129181 1
60482.845801811 2024-06-21T20:17:57.276434+00:00 20134799.999303858727 15674000.014336584136 1
60482.845813185 2024-06-21T20:17:58.259138+00:00 20134799.999788273126 15673999.974487742409 1
60482.845824880 2024-06-21T20:17:59.269574+00:00 20134799.999885186553 15673999.996009513736 1
60482.845836330 2024-06-21T20:18:00.258954+00:00 20134800.000778801739 15674000.030293043703 1
60482.845847990 2024-06-21T20:18:01.266331+00:00 20134800.000023305416 15673999.965849908069 1
60482.845859425 2024-06-21T20:18:02.254280+00:00 20134799.999644029886 15674000.043711895123 1
60482.845870965 2024-06-21T20:18:03.251413+00:00 20134800.001680523157 15673999.998511912301 1
60482.845882515 2024-06-21T20:18:04.249301+00:00 20134799.998316366225 15674000.009183807299 1
60482.845894101 2024-06-21T20:18:05.250287+00:00 20134800.000190190971 15673999.968044826761 1
60482.845905754 2024-06-21T20:18:06.257165+00:00 20134799.999409653246 15673999.994164831936 1
60482.845917356 2024-06-21T20:18:07.259599+00:00 20134800.000252496451 15673999.995092069730 1
60482.845928823 2024-06-21T20:18:08.250254+00:00 20134800.000677138567 15674000.007309988141 1
60482.845940568 2024-06-21T20:18:09.265134+00:00 20134799.999508708715 15674000.020983796567 1
60482.845951958 2024-06-21T20:18:10.249130+00:00 20134800.000599324703 15674000.003999963403 1
60482.845963531 2024-06-21T20:18:11.249069+00:00 20134799.999034214765 15673999.969648707658 1
60482.845975161 2024-06-21T20:18:12.253930+00:00 20134800.000637795776 15674000.015456696972 1
60482.845986729 2024-06-21T20:18:13.253442+00:00 20134799.999455928802 15674000.011559883133 1
60482.845998312 2024-06-21T20:18:14.254173+00:00 20134800.001141808927 15674000.009713076055 1
60482.846009878 2024-06-21T20:18:15.253488+00:00 20134799.999256506562 15673999.983300583437 1
60482.846021592 2024-06-21T20:18:16.265562+00:00 20134800.000040303916 15673999.967373112217 1
60482.846033070 2024-06-21T20:18:17.257266+00:00 20134800.000092823058 15674000.032533535734 1
60482.846044545 2024-06-21T20:18:18.248655+00:00 20134800.000455733389 15673999.989746386185 1
60482.846056386 2024-06-21T20:18:19.271770+00:00 20134799.999869987369 15674000.010553834960 1
60482.846067776 2024-06-21T20:18:20.255865+00:00 20134799.999109275639 15674000.008884537965 1
60482.846079373 2024-06-21T20:18:21.257815+00:00 20134800.000325959176 15673999.977325759828 1
60482.846090959 2024-06-21T20:18:22.258868+00:00 20134799.999505463988 15674000.017706520855 1
60482.846102473 2024-06-21T20:18:23.253690+00:00 20134800.000442739576 15673999.986646540463 1
60482.846114073 2024-06-21T20:18:24.255904+00:00 20134800.000280406326 15674000.001301584765 1
60482.846125571 2024-06-21T20:18:25.249295+00:00 20134800.000638782978 15673999.993303012103 1
60482.846137147 2024-06-21T20:18:26.249535+00:00 20134799.999564208090 15674000.005733547732 1
60482.846148717 2024-06-21T20:18:27.249151+00:00 20134799.999933067709 15673999.984818132594 1
60482.846160290 2024-06-21T20:18:28.249043+00:00 20134800.000840503722 15674000.006071828306 1
60482.846172051 2024-06-21T20:18:29.265151+00:00 20134799.999336834997 15674000.015699889511 1
60482.846183440 2024-06-21T20:18:30.249213+00:00 20134799.999745540321 15673999.995873970911 1
60482.846195021 2024-06-21T20:18:31.249768+00:00 20134800.000702418387 15673999.995092982426 1
60482.846206590 2024-06-21T20:18:32.249355+00:00 20134799.998882137239 15673999.996948476881 1
60482.846218159 2024-06-21T20:18:33.248975+00:00 20134800.000335063785 15674000.025261491537 1
60482.846229839 2024-06-21T20:18:34.258090+00:00 20134800.000748485327 15673999.970800220966 1
60482.846241311 2024-06-21T20:18:35.249235+00:00 20134799.999416369945 15674000.027924843132 1
60482.846252889 2024-06-21T20:18:36.249661+00:00 20134799.999857634306 15674000.007122859359 1
60482.846264474 2024-06-21T20:18:37.250573+00:00 20134800.000615827739 15673999.938961099833 1
60482.846276033 2024-06-21T20:18:38.249206+00:00 20134799.999335847795 15674000.048449318856 1
60482.846287608 2024-06-21T20:18:39.249319+00:00 20134800.000596702099 15673999.994959961623 1
60482.846299310 2024-06-21T20:18:40.260382+00:00 20134799.999282915145 15673999.976299487054 1
60482.846310762 2024-06-21T20:18:41.249800+00:00 20134800.000853706151 15674000.009764607996 1
60482.846322344 2024-06-21T20:18:42.250477+00:00 20134799.999243564904 15674000.002938628197 1
60482.846333909 2024-06-21T20:18:43.249721+00:00 20134800.000018104911 15673999.984190957621 1
60482.846345501 2024-06-21T20:18:44.251327+00:00 20134799.999982137233 15674000.030762368813 1
60482.846357201 2024-06-21T20:18:45.262196+00:00 20134800.000218726695 15674000.008038105443 1
60482.846368730 2024-06-21T20:18:46.258294+00:00 20134800.000379499048 15673999.975486755371 1
60482.846380229 2024-06-21T20:18:47.251744+00:00 20134799.999171853065 15674000.029439788312 1
60482.846391784 2024-06-21T20:18:48.250101+00:00 20134800.001071054488 15673999.932320501655 1
60482.846403346 2024-06-21T20:18:49.249080+00:00 20134799.999871112406 15674000.048622762784 1
60482.846414918 2024-06-21T20:18:50.248869+00:00 20134799.999243933707 15673999.987740462646 1
60482.846426501 2024-06-21T20:18:51.249660+00:00 20134800.000030711293 15674000.002189869061 1
60482.846438067 2024-06-21T20:18:52.249007+00:00 20134800.000193301588 15674000.004131596535 1
60482.846449689 2024-06-21T20:18:53.253094+00:00 20134799.999882902950 15674000.007226236165 1
60482.846461221 2024-06-21T20:18:54.249481+00:00 20134799.999583218247 15673999.981377461925 1
60482.846472785 2024-06-21T20:18:55.248595+00:00 20134800.000227227807 15674000.020633637905 1
60482.846484367 2024-06-21T20:18:56.249336+00:00 20134800.000565849245 15674000.005481619388 1
60482.846495936 2024-06-21T20:18:57.248853+00:00 20134800.000062391162 15673999.982223160565 1
60482.846507656 2024-06-21T20:18:58.261475+00:00 20134799.999937929213 15674000.015173660591 1
60482.846519124 2024-06-21T20:18:59.252341+00:00 20134800.000029984862 15673999.972766077146 1
60482.846530662 2024-06-21T20:19:00.249203+00:00 20134800.000129628927 15674000.031264981255 1
60482.846542237 2024-06-21T20:19:01.249262+00:00 20134800.000084400177 15673999.987694671378 1
60482.846553805 2024-06-21T20:19:02.248774+00:00 20134800.000262591988 15674000.019742980599 1
60482.846565383 2024-06-21T20:19:03.249115+00:00 20134799.999186761677 15673999.987810861319 1
60482.846576954 2024-06-21T20:19:04.248831+00:00 20134799.999964110553 15673999.976208114997 1
60482.846588538 2024-06-21T20:19:05.249662+00:00 20134799.999807171524 15673999.991317253560 1
60482.846600114 2024-06-21T20:19:06.249851+00:00 20134800.000846035779 15674000.017167393118 1
60482.846611679 2024-06-21T20:19:07.249046+00:00 20134799.999629586935 15674000.011177239940 1
60482.846623255 2024-06-21T20:19:08.249223+00:00 20134800.000004708767 15673999.986754991114 1
60482.846634836 2024-06-21T20:19:09.249834+00:00 20134800.000609643757 15673999.991831257939 1
60482.846646407 2024-06-21T20:19:10.249558+00:00 20134799.999061461538 15673999.994425900280 1
60482.846657979 2024-06-21T20:19:11.249392+00:00 20134800.000617228448 15674000.014849456027 1
60482.846669546 2024-06-21T20:19:12.248753+00:00 20134800.000158622861 15674000.011570734903 1
60482.846681131 2024-06-21T20:19:13.249712+00:00 20134799.999379448593 15673999.979437200353 1
60482.846692697 2024-06-21T20:19:14.249049+00:00 20134800.000733036548 15674000.065605957061 1
60482.846704310 2024-06-21T20:19:15.252386+00:00 20134799.999188657850 15673999.980758611113 1
60482.846716164 2024-06-21T20:19:16.276591+00:00 20134799.999466571957 15674000.012530151755 1
60482.846727509 2024-06-21T20:19:17.256732+00:00 20134800.000424616039 15673999.953309224918 1
60482.846739473 2024-06-21T20:19:18.290481+00:00 20134800.000340152532 15674000.005780404434 1
60482.846750749 2024-06-21T20:19:19.264741+00:00 20134799.999568492174 15674000.001531494781 1
60482.846762382 2024-06-21T20:19:20.269827+00:00 20134800.000167116523 15674000.023656679317 1
60482.846774052 2024-06-21T20:19:21.278095+00:00 20134800.000628992915 15673999.959924792871 1
60482.846785416 2024-06-21T20:19:22.259975+00:00 20134800.000331576914 15674000.019437065348 1
60482.846797178 2024-06-21T20:19:23.276162+00:00 20134799.998665768653 15673999.989157546312 1
60482.846808532 2024-06-21T20:19:24.257187+00:00 20134800.001006096601 15674000.005164474249 1
60482.846820090 2024-06-21T20:19:25.255798+00:00 20134800.000095780939 15673999.987674256787 1
60482.846831815 2024-06-21T20:19:26.268845+00:00 20134799.999859154224 15674000.016174132004 1
60482.846843409 2024-06-21T20:19:27.270540+00:00 20134800.000430762768 15674000.016510860994 1
60482.846854937 2024-06-21T20:19:28.266567+00:00 20134799.999135304242 15673999.985452169552 1
60482.846866617 2024-06-21T20:19:29.275761+00:00 20134799.999708991498 15674000.017939204350 1
60482.846877960 2024-06-21T20:19:30.255715+00:00 20134800.000152029097 15673999.993585634977 1
60482.846889793 2024-06-21T20:19:31.278148+00:00 20134799.999443247914 15673999.991660507396 1
60482.846901262 2024-06-21T20:19:32.269034+00:00 20134800.000803690404 15673999.993114197627 1
60482.846912710 2024-06-21T20:19:33.258163+00:00 20134799.999827727675 15674000.011188089848 1
60482.846924456 2024-06-21T20:19:34.272971+00:00 20134800.000294569880 15673999.974186232314 1
60482.846935982 2024-06-21T20:19:35.268860+00:00 20134800.000471785665 15674000.034181430936 1
60482.846947438 2024-06-21T20:19:36.258662+00:00 20134799.999548982829 15673999.963253749534 1
60482.846959195 2024-06-21T20:19:37.274440+00:00 20134799.999580502510 15674000.006067428738 1
60482.846970545 2024-06-21T20:19:38.255121+00:00 20134800.000437214971 15673999.997398583218 1
60482.846982141 2024-06-21T20:19:39.257003+00:00 20134800.000098362565 15674000.008696936071 1
60482.846994000 2024-06-21T20:19:40.281551+00:00 20134800.000316511840 15673999.993299940601 1
60482.847005460 2024-06-21T20:19:41.271745+00:00 20134799.999694053084 15674000.002875979990 1
60482.847016882 2024-06-21T20:19:42.258615+00:00 20134799.999828096479 15674000.032687520608 1
60482.847028878 2024-06-21T20:19:43.295009+00:00 20134800.000067453831 15673999.982429884374 1
60482.847040242 2024-06-21T20:19:44.276914+00:00 20134800.000950809568 15673999.991738030687 1
60482.847051652 2024-06-21T20:19:45.262759+00:00 20134799.998667344451 15673999.989769756794 1
60482.847063204 2024-06-21T20:19:46.260814+00:00 20134799.999737478793 15674000.030775863677 1
60482.847074825 2024-06-21T20:19:47.264923+00:00 20134800.000003121793 15673999.973026119173 1
60482.847086377 2024-06-21T20:19:48.262953+00:00 20134800.000505708158 15674000.029533222318 1
60482.847097965 2024-06-21T20:19:49.264204+00:00 20134800.000151015818 15673999.996473401785 1
60482.847109640 2024-06-21T20:19:50.272853+00:00 20134800.000216085464 15673999.981338838115 1
60482.847121092 2024-06-21T20:19:51.262415+00:00 20134799.998975370079 15674000.002926677465 1
60482.847132615 2024-06-21T20:19:52.257961+00:00 20134800.000951867551 15673999.979878963903 1
60482.847144560 2024-06-21T20:19:53.289979+00:00 20134799.999836083502 15674000.019953841344 1
60482.847155842 2024-06-21T20:19:54.264756+00:00 20134800.000539328903 15674000.009859355167 1
60482.847167444 2024-06-21T20:19:55.267180+00:00 20134799.999108776450 15673999.972708515823 1
60482.847178916 2024-06-21T20:19:56.258290+00:00 20134799.999319415540 15674000.013360511512 1
60482.847190552 2024-06-21T20:19:57.263686+00:00 20134800.000121403486 15673999.982859084383 1
60482.847202218 2024-06-21T20:19:58.271623+00:00 20134800.000795830041 15674000.025472143665 1
60482.847213550 2024-06-21T20:19:59.250708+00:00 20134800.000034391880 15673999.978750351816 1
60482.847225360 2024-06-21T20:20:00.271050+00:00 20134800.000586681068 15674000.027543783188 1
60482.847237793 2024-06-21T20:20:01.345282+00:00 20134799.999476589262 15673999.979480376467 1
60482.847248534 2024-06-21T20:20:02.273295+00:00 20134800.001174308360 15674000.009537050501 1
60482.847259986 2024-06-21T20:20:03.262780+00:00 20134799.999162398279 15673999.981404183432 1
60482.847271598 2024-06-21T20:20:04.266056+00:00 20134800.000102952123 15674000.007862566039 1
60482.847283141 2024-06-21T20:20:05.263377+00:00 20134799.999219164252 15673999.999550418928 1
60482.847294558 2024-06-21T20:20:06.249826+00:00 20134799.999765392393 15674000.009682377800 1
60482.847306204 2024-06-21T20:20:07.256051+00:00 20134799.999744597822 15674000.010510083288 1
60482.847317866 2024-06-21T20:20:08.263585+00:00 20134800.001497451216 15673999.978988040239 1
60482.847329379 2024-06-21T20:20:09.258354+00:00 20134799.999896835536 15674000.027434362099 1
60482.847340846 2024-06-21T20:20:10.249126+00:00 20134799.999285910279 15673999.970303738490 1
60482.847352525 2024-06-21T20:20:11.258190+00:00 20134800.000044859946 15673999.985505767167 1
60482.847363994 2024-06-21T20:20:12.249137+00:00 20134799.999588448554 15674000.020316546783 1
60482.847375614 2024-06-21T20:20:13.253021+00:00 20134800.000575602055 15674000.001390071586 1
60482.847387163 2024-06-21T20:20:14.250890+00:00 20134799.999592397362 15674000.014302227646 1
60482.847398754 2024-06-21T20:20:15.252353+00:00 20134800.000388916582 15673999.987050034106 1
60482.847410294 2024-06-21T20:20:16.249415+00:00 20134800.000628046691 15674000.002584481612 1
60482.847421875 2024-06-21T20:20:17.249982+00:00 20134799.999686039984 15673999.998258773237 1
60482.847433446 2024-06-21T20:20:18.249679+00:00 20134799.999332018197 15674000.000347010791 1
60482.847445125 2024-06-21T20:20:19.258783+00:00 20134800.000739641488 15673999.999261887744 1
60482.847456585 2024-06-21T20:20:20.248969+00:00 20134800.000044327229 15674000.003363719210 1
60482.847468227 2024-06-21T20:20:21.254780+00:00 20134799.999872818589 15674000.033143591136 1
60482.847479767 2024-06-21T20:20:22.251879+00:00 20134800.000130537897 15673999.956254504621 1
60482.847491375 2024-06-21T20:20:23.254835+00:00 20134800.000259783119 15674000.016719112173 1
60482.847502888 2024-06-21T20:20:24.249535+00:00 20134799.998550791293 15674000.001666992903 1
60482.847514478 2024-06-21T20:20:25.250855+00:00 20134800.001596450806 15674000.006072960794 1
60482.847526042 2024-06-21T20:20:26.250048+00:00 20134799.999429002404 15673999.991657791659 1
60482.847537608 2024-06-21T20:20:27.249361+00:00 20134800.000161126256 15673999.986458038911 1
60482.847549183 2024-06-21T20:20:28.249422+00:00 20134799.999274794012 15673999.988093778491 1
60482.847560815 2024-06-21T20:20:29.254394+00:00 20134800.000655021518 15673999.987366469577 1
60482.847572546 2024-06-21T20:20:30.268028+00:00 20134799.999594144523 15674000.051175564528 1
60482.847583909 2024-06-21T20:20:31.249685+00:00 20134799.999509371817 15673999.994716789573 1
60482.847595474 2024-06-21T20:20:32.248930+00:00 20134800.000467576087 15673999.974250202999 1
60482.847607052 2024-06-21T20:20:33.249337+00:00 20134799.999680202454 15674000.051962653175 1
60482.847618631 2024-06-21T20:20:34.249676+00:00 20134800.000256974250 15673999.970312749967 1
60482.847630198 2024-06-21T20:20:35.249138+00:00 20134799.999292023480 15673999.984087269753 1
60482.847641774 2024-06-21T20:20:36.249244+00:00 20134800.000968832523 15674000.021890699863 1
60482.847653345 2024-06-21T20:20:37.249049+00:00 20134799.999464519322 15673999.992589635774 1
60482.847664924 2024-06-21T20:20:38.249417+00:00 20134799.999753743410 15674000.001238103956 1
60482.847676491 2024-06-21T20:20:39.248847+00:00 20134800.000425528735 15674000.008270239457 1
60482.847688119 2024-06-21T20:20:40.253459+00:00 20134799.999924499542 15673999.977720014751 1
60482.847699651 2024-06-21T20:20:41.249838+00:00 20134799.999710861593 15674000.015984782949 1
60482.847711343 2024-06-21T20:20:42.260076+00:00 20134800.000237621367 15673999.970372328535 1
60482.847722801 2024-06-21T20:20:43.250006+00:00 20134800.000806044787 15674000.030676061288 1
60482.847734361 2024-06-21T20:20:44.248769+00:00 20134799.999664116651 15674000.004391977564 1
60482.847745947 2024-06-21T20:20:45.249813+00:00 20134799.999275628477 15674000.001874525100 1
60482.847757516 2024-06-21T20:20:46.249429+00:00 20134800.000160973519 15673999.955126963556 1
60482.847769084 2024-06-21T20:20:47.248871+00:00 20134799.999891787767 15674000.006128510460 1
60482.847781146 2024-06-21T20:20:48.291036+00:00 20134800.000308882445 15674000.011924697086 1
60482.847792428 2024-06-21T20:20:49.265774+00:00 20134800.000086750835 15674000.018970485777 1
60482.847803969 2024-06-21T20:20:50.262897+00:00 20134799.999092731625 15673999.967846674845 1
60482.847815455 2024-06-21T20:20:51.255318+00:00 20134800.000658288598 15674000.005999349058 1
60482.847827106 2024-06-21T20:20:52.261952+00:00 20134799.999539576471 15673999.988300887868 1
60482.847838724 2024-06-21T20:20:53.265811+00:00 20134799.999962747097 15674000.026956271380 1
60482.847850401 2024-06-21T20:20:54.274676+00:00 20134800.001148011535 15673999.979229561985 1
60482.847862035 2024-06-21T20:20:55.279776+00:00 20134799.999550424516 15674000.008524548262 1
60482.847873360 2024-06-21T20:20:56.258304+00:00 20134800.000669118017 15673999.994168324396 1
60482.847884926 2024-06-21T20:20:57.257617+00:00 20134799.999131880701 15674000.003749562427 1
60482.847896703 2024-06-21T20:20:58.275083+00:00 20134800.000299833715 15674000.035604577512 1
60482.847908071 2024-06-21T20:20:59.257326+00:00 20134799.999622710049 15673999.966922473162 1
60482.847919824 2024-06-21T20:21:00.272779+00:00 20134799.999996464700 15674000.007164578885 1
60482.847931542 2024-06-21T20:21:01.285222+00:00 20134800.000672504306 15674000.008281547576 1
60482.847942712 2024-06-21T20:21:02.250290+00:00 20134799.999241229147 15673999.988017892465 1
60482.847954330 2024-06-21T20:21:03.254068+00:00 20134800.001329023391 15674000.018443347886 1
60482.847965879 2024-06-21T20:21:04.251952+00:00 20134799.998595461249 15674000.019490344450 1
60482.847977473 2024-06-21T20:21:05.253667+00:00 20134800.001225970685 15673999.961640905589 1
60482.847988997 2024-06-21T20:21:06.249313+00:00 20134799.999654725194 15674000.004806499928 1
60482.848000582 2024-06-21T20:21:07.250272+00:00 20134799.999855738133 15673999.978964889422 1
60482.848012144 2024-06-21T20:21:08.249245+00:00 20134799.999527718872 15674000.001159327105 1
60482.848023720 2024-06-21T20:21:09.249435+00:00 20134800.000412739813 15674000.013970453292 1
60482.848035289 2024-06-21T20:21:10.248978+00:00 20134799.999742757529 15674000.024321444333 1
60482.848046861 2024-06-21T20:21:11.248803+00:00 20134799.999913379550 15673999.986310837790 1
60482.848058487 2024-06-21T20:21:12.253320+00:00 20134800.001124843955 15673999.991191724315 1
60482.848070030 2024-06-21T20:21:13.250575+00:00 20134799.999119598418 15673999.996189914644 1
60482.848081651 2024-06-21T20:21:14.254613+00:00 20134800.000258985907 15674000.019592298195 1
60482.848093162 2024-06-21T20:21:15.249206+00:00 20134799.999556459486 15673999.989012291655 1
60482.848104732 2024-06-21T20:21:16.248844+00:00 20134800.000725448132 15673999.977672584355 1
60482.848116309 2024-06-21T20:21:17.249102+00:00 20134799.999572556466 15674000.060000911355 1
60482.848127882 2024-06-21T20:21:18.249014+00:00 20134799.999568302184 15673999.956000773236 1
60482.848139485 2024-06-21T20:21:19.251492+00:00 20134799.999693863094 15674000.004583453760 1
60482.848151127 2024-06-21T20:21:20.257375+00:00 20134800.000677675009 15674000.017576104030 1
60482.848162601 2024-06-21T20:21:21.248726+00:00 20134800.000041373074 15673999.999363519251 1
60482.848174188 2024-06-21T20:21:22.249839+00:00 20134799.999796196818 15673999.971251139417 1
60482.848185748 2024-06-21T20:21:23.248628+00:00 20134800.000379953533 15674000.015862029046 1
60482.848197330 2024-06-21T20:21:24.249324+00:00 20134799.999225918204 15674000.004353467375 1
60482.848209003 2024-06-21T20:21:25.257897+00:00 20134800.000355906785 15673999.988542756066 1
60482.848220502 2024-06-21T20:21:26.251360+00:00 20134799.999689459801 15673999.989116672426 1
60482.848232127 2024-06-21T20:21:27.255755+00:00 20134800.000699877739 15674000.014990542084 1
60482.848243623 2024-06-21T20:21:28.248983+00:00 20134799.999821588397 15673999.999329822138 1
60482.848255294 2024-06-21T20:21:29.257417+00:00 20134800.000500243157 15674000.022347250953 1
60482.848267130 2024-06-21T20:21:30.279978+00:00 20134799.999586932361 15673999.994219629094 1
60482.848278581 2024-06-21T20:21:31.269389+00:00 20134800.000449053943 15673999.968227000907 1
60482.848290260 2024-06-21T20:21:32.278512+00:00 20134799.999435529113 15674000.018133755773 1
60482.848301616 2024-06-21T20:21:33.259680+00:00 20134800.000598102808 15674000.043136775494 1
60482.848313505 2024-06-21T20:21:34.286830+00:00 20134799.999051447958 15673999.968405060470 1
60482.848324733 2024-06-21T20:21:35.256961+00:00 20134800.000332716852 15673999.991023264825 1
60482.848336417 2024-06-21T20:21:36.266401+00:00 20134800.000404965132 15673999.989536833018 1
60482.848348022 2024-06-21T20:21:37.269100+00:00 20134799.999893531203 15673999.975974220783 1
60482.848359386 2024-06-21T20:21:38.250952+00:00 20134800.000435091555 15674000.011900212616 1
60482.848371164 2024-06-21T20:21:39.268586+00:00 20134799.999187592417 15674000.019249046221 1
60482.848382582 2024-06-21T20:21:40.255071+00:00 20134800.000665575266 15674000.013278340921 1
60482.848394413 2024-06-21T20:21:41.277265+00:00 20134800.000083751976 15673999.998714802787 1
60482.848405809 2024-06-21T20:21:42.261861+00:00 20134799.999199919403 15673999.984946714714 1
60482.848417734 2024-06-21T20:21:43.292175+00:00 20134800.001161832362 15673999.997117485851 1
60482.848428831 2024-06-21T20:21:44.251046+00:00 20134799.999579951167 15674000.004462864250 1
60482.848440397 2024-06-21T20:21:45.250266+00:00 20134799.999528121203 15674000.005304036662 1
60482.848452245 2024-06-21T20:21:46.273962+00:00 20134800.000335369259 15674000.009046180174 1
60482.848463655 2024-06-21T20:21:47.259854+00:00 20134800.000215079635 15673999.988466866314 1
60482.848475198 2024-06-21T20:21:48.257116+00:00 20134799.999588675797 15673999.999493099749 1
60482.848486852 2024-06-21T20:21:49.264029+00:00 20134799.999929808080 15673999.990451145917 1
60482.848498351 2024-06-21T20:21:50.257532+00:00 20134799.999725513160 15674000.010963991284 1
60482.848509979 2024-06-21T20:21:51.262182+00:00 20134800.000416271389 15673999.985247598961 1
60482.848521532 2024-06-21T20:21:52.260316+00:00 20134799.999695230275 15674000.032261848450 1
60482.848533221 2024-06-21T20:21:53.270287+00:00 20134799.999772716314 15673999.964991981164 1
60482.848544844 2024-06-21T20:21:54.274516+00:00 20134799.999847315252 15674000.059092037380 1
60482.848556345 2024-06-21T20:21:55.268227+00:00 20134800.000071648508 15673999.945691874251 1
60482.848567805 2024-06-21T20:21:56.258344+00:00 20134799.999582834542 15674000.000951807946 1
60482.848579608 2024-06-21T20:21:57.278125+00:00 20134800.000849533826 15674000.012097133324 1
60482.848591030 2024-06-21T20:21:58.264964+00:00 20134800.000622920692 15674000.021427826956 1
60482.848602503 2024-06-21T20:21:59.256231+00:00 20134799.999879341573 15673999.987157970667 1
60482.848614095 2024-06-21T20:22:00.257825+00:00 20134799.999619416893 15673999.975223882124 1
60482.848625637 2024-06-21T20:22:01.254989+00:00 20134800.000012226403 15674000.014817813411 1
60482.848637148 2024-06-21T20:22:02.249619+00:00 20134799.999836612493 15674000.008969191462 1
60482.848648800 2024-06-21T20:22:03.256308+00:00 20134799.999257333577 15673999.979589741677 1
60482.848660479 2024-06-21T20:22:04.265380+00:00 20134800.000422421843 15674000.004251126200 1
60482.848672016 2024-06-21T20:22:05.262197+00:00 20134800.000681657344 15674000.006832102314 1
60482.848683464 2024-06-21T20:22:06.251306+00:00 20134800.000059735030 15674000.023875474930 1
60482.848695045 2024-06-21T20:22:07.251905+00:00 20134799.999882068485 15673999.966516988352 1
60482.848706761 2024-06-21T20:22:08.264171+00:00 20134799.999604545534 15673999.987181721255 1
60482.848718364 2024-06-21T20:22:09.266619+00:00 20134799.999895881861 15674000.032344756648 1
60482.848729762 2024-06-21T20:22:10.251414+00:00 20134800.000168871135 15673999.979321924970 1
60482.848741454 2024-06-21T20:22:11.261614+00:00 20134800.000098060817 15674000.017756229267 1
60482.848752938 2024-06-21T20:22:12.253844+00:00 20134800.000323075801 15674000.028794046491 1
60482.848764473 2024-06-21T20:22:13.250415+00:00 20134799.999005608261 15673999.936036277562 1
60482.848776119 2024-06-21T20:22:14.256675+00:00 20134799.999890040606 15674000.012051580474 1
60482.848787616 2024-06-21T20:22:15.250069+00:00 20134800.000401772559 15674000.044276790693 1
60482.848799391 2024-06-21T20:22:16.267404+00:00 20134800.000553861260 15673999.971093902364 1
60482.848810787 2024-06-21T20:22:17.251979+00:00 20134799.999442588538 15674000.004102833569 1
60482.848822484 2024-06-21T20:22:18.262607+00:00 20134799.999389689416 15673999.995610557497 1
60482.848833910 2024-06-21T20:22:19.249829+00:00 20134800.000845357776 15674000.000280812383 1
60482.848845480 2024-06-21T20:22:20.249464+00:00 20134799.999638613313 15674000.003283971921 1
60482.848857053 2024-06-21T20:22:21.249401+00:00 20134800.000554773957 15674000.001656638458 1
60482.848868624 2024-06-21T20:22:22.249110+00:00 20134799.999145731330 15673999.998635876924 1
60482.848880198 2024-06-21T20:22:23.249084+00:00 20134800.000050749630 15674000.004344170913 1
60482.848891962 2024-06-21T20:22:24.265548+00:00 20134800.000981289893 15673999.983793569729 1
60482.848903456 2024-06-21T20:22:25.258571+00:00 20134799.999548353255 15673999.987945491448 1
60482.848914917 2024-06-21T20:22:26.248799+00:00 20134799.999641619623 15674000.010713396594 1
60482.848926501 2024-06-21T20:22:27.249664+00:00 20134800.000747650862 15674000.038122413680 1
60482.848938071 2024-06-21T20:22:28.249304+00:00 20134799.999538820237 15673999.995147017762 1
60482.848949639 2024-06-21T20:22:29.248810+00:00 20134800.000479884446 15673999.974455788732 1
60482.848961222 2024-06-21T20:22:30.249577+00:00 20134799.999603748322 15674000.005393058062 1
60482.848972787 2024-06-21T20:22:31.248821+00:00 20134799.999832157046 15674000.008290575817 1
60482.848984366 2024-06-21T20:22:32.249223+00:00 20134800.000730212778 15673999.975542627275 1
60482.848996079 2024-06-21T20:22:33.261238+00:00 20134800.000006232411 15674000.031163357198 1
60482.849007525 2024-06-21T20:22:34.250185+00:00 20134799.999289441854 15673999.991815630347 1
60482.849019086 2024-06-21T20:22:35.249032+00:00 20134800.000645782799 15673999.996287055314 1
60482.849030689 2024-06-21T20:22:36.251535+00:00 20134799.999985516071 15673999.981257975101 1
60482.849042235 2024-06-21T20:22:37.249119+00:00 20134799.999676048756 15674000.037315912545 1
60482.849053808 2024-06-21T20:22:38.249024+00:00 20134799.999391514808 15673999.970904549584 1
60482.849065459 2024-06-21T20:22:39.255682+00:00 20134800.001118376851 15673999.994758380577 1
60482.849076963 2024-06-21T20:22:40.249620+00:00 20134799.999007165432 15673999.988746751100 1
60482.849088538 2024-06-21T20:22:41.249682+00:00 20134800.000891327858 15674000.044672409073 1
60482.849100119 2024-06-21T20:22:42.250258+00:00 20134799.998981419951 15673999.962076453492 1
60482.849111680 2024-06-21T20:22:43.249134+00:00 20134799.999428544194 15674000.019107699394 1
60482.849123247 2024-06-21T20:22:44.248514+00:00 20134800.000656433403 15673999.981919784099 1
60482.849135007 2024-06-21T20:22:45.264630+00:00 20134799.999834109098 15674000.027131462470 1
60482.849146470 2024-06-21T20:22:46.255027+00:00 20134800.000792697072 15673999.949348585680 1
60482.849157982 2024-06-21T20:22:47.249632+00:00 20134800.000250060111 15674000.052255934104 1
60482.849169558 2024-06-21T20:22:48.249809+00:00 20134799.999807629734 15673999.978979956359 1
60482.849181220 2024-06-21T20:22:49.257391+00:00 20134799.999401148409 15673999.991404108703 1
60482.849192807 2024-06-21T20:22:50.258536+00:00 20134800.000227525830 15673999.986983153969 1
60482.849204539 2024-06-21T20:22:51.272220+00:00 20134800.000564523041 15674000.032381335273 1
60482.849215952 2024-06-21T20:22:52.258233+00:00 20134800.000063188374 15673999.990097645670 1
60482.849227526 2024-06-21T20:22:53.258225+00:00 20134799.999498404562 15673999.988365964964 1
60482.849239020 2024-06-21T20:22:54.251306+00:00 20134800.000559326261 15674000.012317124754 1
60482.849250763 2024-06-21T20:22:55.265876+00:00 20134799.999981909990 15674000.027272284031 1
60482.849262384 2024-06-21T20:22:56.269963+00:00 20134799.999764326960 15673999.985973726958 1
60482.849273937 2024-06-21T20:22:57.268141+00:00 20134800.000040646642 15673999.983988761902 1
60482.849285510 2024-06-21T20:22:58.268045+00:00 20134799.999185621738 15674000.000343607739 1
60482.849297124 2024-06-21T20:22:59.271495+00:00 20134800.000198841095 15673999.987071992829 1
60482.849308548 2024-06-21T20:23:00.258536+00:00 20134799.999648667872 15673999.994485281408 1
60482.849320624 2024-06-21T20:23:01.301967+00:00 20134800.001284200698 15674000.048220805824 1
60482.849331602 2024-06-21T20:23:02.250364+00:00 20134799.999794077128 15673999.975450647995 1
60482.849343166 2024-06-21T20:23:03.249519+00:00 20134799.999845646322 15674000.004332633689 1
60482.849354739 2024-06-21T20:23:04.249439+00:00 20134799.999493245035 15673999.982170334086 1
60482.849366318 2024-06-21T20:23:05.249908+00:00 20134799.999978948385 15674000.011103173718 1
60482.849377881 2024-06-21T20:23:06.248909+00:00 20134800.000669136643 15674000.003789957613 1
60482.849389540 2024-06-21T20:23:07.256294+00:00 20134800.000703476369 15673999.963510239497 1
60482.849401066 2024-06-21T20:23:08.252088+00:00 20134799.999400317669 15674000.029734715819 1
60482.849412651 2024-06-21T20:23:09.253020+00:00 20134799.999786488712 15674000.021251352504 1
60482.849424180 2024-06-21T20:23:10.249125+00:00 20134799.999911215156 15673999.991033988073 1
60482.849435758 2024-06-21T20:23:11.249468+00:00 20134799.999982666224 15673999.977692732587 1
60482.849447327 2024-06-21T20:23:12.249007+00:00 20134799.999937102199 15674000.006062833592 1
60482.849458899 2024-06-21T20:23:13.248898+00:00 20134800.000158466399 15674000.023506149650 1
60482.849470479 2024-06-21T20:23:14.249370+00:00 20134799.999608863145 15674000.007540090010 1
60482.849482049 2024-06-21T20:23:15.249020+00:00 20134800.000205982476 15673999.972728436813 1
60482.849493921 2024-06-21T20:23:16.274748+00:00 20134799.999962363392 15674000.014470301569 1
60482.849505462 2024-06-21T20:23:17.271905+00:00 20134799.999917209148 15673999.980643147603 1
60482.849517036 2024-06-21T20:23:18.271880+00:00 20134799.999835707247 15673999.991742581129 1
60482.849528433 2024-06-21T20:23:19.256640+00:00 20134800.000149361789 15674000.030220877379 1
60482.849539998 2024-06-21T20:23:20.255789+00:00 20134800.000555604696 15673999.988339098170 1
60482.849551908 2024-06-21T20:23:21.284852+00:00 20134799.999434921890 15674000.019457608461 1
60482.849563165 2024-06-21T20:23:22.257461+00:00 20134799.999710258096 15673999.954816225916 1
60482.849575132 2024-06-21T20:23:23.291424+00:00 20134800.001296073198 15674000.025904135779 1
60482.849586481 2024-06-21T20:23:24.271988+00:00 20134799.998347174376 15673999.983547041193 1
60482.849598048 2024-06-21T20:23:25.271370+00:00 20134800.000574428588 15674000.023866744712 1
60482.849609443 2024-06-21T20:23:26.255927+00:00 20134800.000472657382 15673999.980009851977 1
60482.849621114 2024-06-21T20:23:27.264240+00:00 20134800.000078786165 15674000.009355904534 1
60482.849632672 2024-06-21T20:23:28.262846+00:00 20134800.000447917730 15673999.980656020343 1
60482.849644224 2024-06-21T20:23:29.260978+00:00 20134799.999938912690 15674000.044573158026 1
60482.849655918 2024-06-21T20:23:30.271277+00:00 20134799.999444410205 15673999.972916722298 1
60482.849667453 2024-06-21T20:23:31.267970+00:00 20134800.000155579299 15673999.979831151664 1
60482.849678962 2024-06-21T20:23:32.262257+00:00 20134800.000098142773 15674000.033758759499 1
60482.849690561 2024-06-21T20:23:33.264444+00:00 20134799.999078314751 15673999.992957558483 1
60482.849702159 2024-06-21T20:23:34.266586+00:00 20134800.000252339989 15674000.014874573797 1
60482.849713706 2024-06-21T20:23:35.264199+00:00 20134799.999977312982 15673999.978540245444 1
60482.849725438 2024-06-21T20:23:36.277879+00:00 20134800.000283766538 15673999.998147364706 1
60482.849737095 2024-06-21T20:23:37.285017+00:00 20134800.000041902065 15674000.014383409172 1
60482.849748392 2024-06-21T20:23:38.261087+00:00 20134799.999968972057 15673999.987143022940 1
60482.849760036 2024-06-21T20:23:39.267091+00:00 20134800.000866074115 15674000.010827763006 1
60482.849771728 2024-06-21T20:23:40.277315+00:00 20134799.999216735363 15673999.984453439713 1
60482.849783082 2024-06-21T20:23:41.258230+00:00 20134800.000968907028 15674000.008830923587 1
60482.849794694 2024-06-21T20:23:42.261574+00:00 20134799.999016232789 15674000.005117723718 1
60482.849806273 2024-06-21T20:23:43.261985+00:00 20134799.999933604151 15674000.001673258841 1
60482.849817952 2024-06-21T20:23:44.271073+00:00 20134800.000462416559 15673999.978916740045 1
60482.849829358 2024-06-21T20:23:45.256483+00:00 20134799.999859534204 15674000.032557098195 1
60482.849841092 2024-06-21T20:23:46.270369+00:00 20134799.999835707247 15674000.005995403975 1
60482.849852605 2024-06-21T20:23:47.265051+00:00 20134800.000523425639 15674000.005586732179 1
60482.849864115 2024-06-21T20:23:48.259584+00:00 20134799.998926434666 15673999.968346491456 1
60482.849875659 2024-06-21T20:23:49.256970+00:00 20134800.000717386603 15674000.008902408183 1
60482.849887243 2024-06-21T20:23:50.257845+00:00 20134799.999833885580 15673999.990559099242 1
60482.849898980 2024-06-21T20:23:51.271909+00:00 20134799.999991539866 15674000.002886986360 1
60482.849910601 2024-06-21T20:23:52.275906+00:00 20134799.999868806452 15674000.019691603258 1
60482.849921949 2024-06-21T20:23:53.256418+00:00 20134799.999669156969 15673999.989355092868 1
60482.849933544 2024-06-21T20:23:54.258177+00:00 20134800.000111721456 15673999.957309130579 1
60482.849945067 2024-06-21T20:23:55.253812+00:00 20134800.000171907246 15674000.060176791623 1
60482.849956719 2024-06-21T20:23:56.260485+00:00 20134799.999078314751 15673999.975467646495 1
60482.849968251 2024-06-21T20:23:57.256878+00:00 20134800.001787386835 15673999.999553093687 1
60482.849979938 2024-06-21T20:23:58.266592+00:00 20134799.998693205416 15674000.015314819291 1
60482.849991389 2024-06-21T20:23:59.255972+00:00 20134800.000556174666 15673999.991826709360 1
60482.850003168 2024-06-21T20:24:00.273684+00:00 20134800.000216867775 15673999.994566904381 1
60482.850014545 2024-06-21T20:24:01.256669+00:00 20134799.999110754579 15674000.016331000254 1
60482.850026312 2024-06-21T20:24:02.273401+00:00 20134800.000967331231 15673999.980225933716 1
60482.850037693 2024-06-21T20:24:03.256679+00:00 20134800.000258814543 15673999.976700039580 1
60482.850049295 2024-06-21T20:24:04.259032+00:00 20134799.999109160155 15674000.022241842002 1
60482.850060829 2024-06-21T20:24:05.255626+00:00 20134800.000242594630 15674000.006191054359 1
60482.850072442 2024-06-21T20:24:06.258985+00:00 20134800.000392399728 15674000.016510514542 1
60482.850084083 2024-06-21T20:24:07.264753+00:00 20134800.000122800469 15673999.994429050013 1
60482.850095544 2024-06-21T20:24:08.254997+00:00 20134799.999561678618 15673999.960710644722 1
60482.850107217 2024-06-21T20:24:09.263569+00:00 20134800.000142760575 15674000.009222140536 1
60482.850118638 2024-06-21T20:24:10.250339+00:00 20134799.999870330095 15673999.992041593418 1
60482.850130229 2024-06-21T20:24:11.251811+00:00 20134799.999297522008 15674000.057790813968 1
60482.850141927 2024-06-21T20:24:12.262503+00:00 20134800.000282324851 15673999.944045817479 1
60482.850153506 2024-06-21T20:24:13.262909+00:00 20134800.000300083309 15674000.010133780539 1
60482.850165028 2024-06-21T20:24:14.258450+00:00 20134799.999364722520 15674000.009173907340 1
60482.850176622 2024-06-21T20:24:15.260140+00:00 20134800.000813029706 15674000.018665175885 1
60482.850188070 2024-06-21T20:24:16.249215+00:00 20134800.000308543444 15673999.975254697725 1
60482.850200468 2024-06-21T20:24:17.320455+00:00 20134799.999459780753 15674000.024220094085 1
60482.850211321 2024-06-21T20:24:18.258123+00:00 20134799.999275125563 15673999.995246356353 1
60482.850222826 2024-06-21T20:24:19.252162+00:00 20134800.000868167728 15673999.965337794274 1
60482.850234409 2024-06-21T20:24:20.252943+00:00 20134800.000059425831 15674000.042629310861 1
60482.850245946 2024-06-21T20:24:21.249728+00:00 20134800.000453833491 15673999.998569890857 1
60482.850257573 2024-06-21T20:24:22.254318+00:00 20134799.999412044883 15674000.002312988043 1
60482.850269281 2024-06-21T20:24:23.265871+00:00 20134800.000265892595 15673999.945187592879 1
60482.850280671 2024-06-21T20:24:24.250005+00:00 20134799.999137204140 15674000.066768605262 1
60482.850292237 2024-06-21T20:24:25.249278+00:00 20134800.001343164593 15673999.966178892180 1
60482.850303817 2024-06-21T20:24:26.249743+00:00 20134799.999283712357 15674000.004426741973 1
60482.850315385 2024-06-21T20:24:27.249249+00:00 20134800.000499635935 15674000.019863376394 1
60482.850326956 2024-06-21T20:24:28.249035+00:00 20134799.999754082412 15673999.968896631151 1
60482.850338653 2024-06-21T20:24:29.259630+00:00 20134799.999892663211 15673999.996709343046 1
60482.850350178 2024-06-21T20:24:30.255350+00:00 20134800.000146590173 15674000.003116250038 1
60482.850361679 2024-06-21T20:24:31.249084+00:00 20134799.999545536935 15674000.011114630848 1
60482.850373263 2024-06-21T20:24:32.249893+00:00 20134800.000352673233 15673999.965671027079 1
60482.850384826 2024-06-21T20:24:33.248980+00:00 20134800.000693194568 15674000.000832773745 1
60482.850396419 2024-06-21T20:24:34.250622+00:00 20134799.999233353883 15674000.057537866756 1
60482.850407984 2024-06-21T20:24:35.249823+00:00 20134800.000087894499 15673999.968652596697 1
60482.850419617 2024-06-21T20:24:36.254900+00:00 20134799.999394964427 15674000.050073614344 1
60482.850431129 2024-06-21T20:24:37.249521+00:00 20134800.000994257629 15673999.951700711623 1
60482.850442721 2024-06-21T20:24:38.251039+00:00 20134799.999292705208 15674000.005876865238 1
60482.850454276 2024-06-21T20:24:39.249506+00:00 20134800.000103674829 15674000.013009363785 1
60482.850465848 2024-06-21T20:24:40.249276+00:00 20134799.999956071377 15673999.990124681965 1
60482.850477423 2024-06-21T20:24:41.249348+00:00 20134799.999333608896 15673999.983936911449 1
60482.850489004 2024-06-21T20:24:42.249924+00:00 20134800.000918291509 15674000.011084729806 1
60482.850500574 2024-06-21T20:24:43.249573+00:00 20134799.999450556934 15673999.992039088160 1
60482.850512223 2024-06-21T20:24:44.256095+00:00 20134800.000200435519 15674000.012845780700 1
60482.850523908 2024-06-21T20:24:45.265626+00:00 20134799.999955989420 15673999.995169458911 1
60482.850535348 2024-06-21T20:24:46.254038+00:00 20134800.000452317297 15673999.996878582984 1
60482.850546871 2024-06-21T20:24:47.249629+00:00 20134800.000182829797 15674000.032763160765 1
60482.850558434 2024-06-21T20:24:48.248693+00:00 20134799.999292779714 15673999.988734947518 1
60482.850570024 2024-06-21T20:24:49.250081+00:00 20134800.001348741353 15673999.966825658455 1
60482.850581590 2024-06-21T20:24:50.249337+00:00 20134799.998597845435 15674000.006165416911 1
60482.850593163 2024-06-21T20:24:51.249279+00:00 20134799.999849591404 15674000.011000681669 1
60482.850604735 2024-06-21T20:24:52.249093+00:00 20134800.000674605370 15673999.978354185820 1
60482.850616311 2024-06-21T20:24:53.249246+00:00 20134799.999552551657 15673999.996409775689 1
60482.850627891 2024-06-21T20:24:54.249789+00:00 20134800.000595677644 15674000.030410062522 1
60482.850639611 2024-06-21T20:24:55.262417+00:00 20134799.999902714044 15673999.982453199103 1
60482.850651034 2024-06-21T20:24:56.249352+00:00 20134800.000151790679 15674000.007966814563 1
60482.850662608 2024-06-21T20:24:57.249328+00:00 20134799.998559523374 15674000.002818098292 1
60482.850674175 2024-06-21T20:24:58.248710+00:00 20134800.001455742866 15674000.026789790019 1
60482.850685753 2024-06-21T20:24:59.249042+00:00 20134799.999561741948 15673999.955848801881 1
60482.850697324 2024-06-21T20:25:00.248759+00:00 20134800.000082045794 15674000.042944792658 1
60482.850708907 2024-06-21T20:25:01.249596+00:00 20134799.999662294984 15673999.944644590840 1
60482.850720555 2024-06-21T20:25:02.255940+00:00 20134800.000214319676 15674000.025801593438 1
60482.850732149 2024-06-21T20:25:03.257693+00:00 20134799.999984983355 15674000.009535569698 1
60482.850743810 2024-06-21T20:25:04.265205+00:00 20134799.999977465719 15673999.989443350583 1
60482.850755278 2024-06-21T20:25:05.256029+00:00 20134800.000124774873 15673999.993911890313 1
60482.850767010 2024-06-21T20:25:06.269644+00:00 20134799.999995227903 15674000.022954611108 1
60482.850778500 2024-06-21T20:25:07.262368+00:00 20134799.999951057136 15673999.963155396283 1
60482.850789938 2024-06-21T20:25:08.250647+00:00 20134800.000502634794 15674000.023399332538 1
60482.850801536 2024-06-21T20:25:09.252745+00:00 20134799.999925255775 15674000.004206957296 1
60482.850813182 2024-06-21T20:25:10.258929+00:00 20134800.000308960676 15673999.989207711071 1
60482.850824697 2024-06-21T20:25:11.253846+00:00 20134799.999284584075 15673999.999978536740 1
60482.850836216 2024-06-21T20:25:12.249117+00:00 20134800.000492010266 15673999.998910598457 1
60482.850847817 2024-06-21T20:25:13.251382+00:00 20134800.000522594899 15673999.992296095937 1
60482.850859369 2024-06-21T20:25:14.249511+00:00 20134799.999519843608 15674000.005217753351 1
60482.850871107 2024-06-21T20:25:15.263653+00:00 20134800.000095032156 15674000.001907076687 1
60482.850882628 2024-06-21T20:25:16.259071+00:00 20134800.000077087432 15673999.995877316222 1
60482.850894112 2024-06-21T20:25:17.251252+00:00 20134799.998815298080 15674000.029869871214 1
60482.850905731 2024-06-21T20:25:18.255141+00:00 20134800.001071535051 15673999.981543255970 1
60482.850917258 2024-06-21T20:25:19.251086+00:00 20134799.999911773950 15673999.991364376619 1
60482.850928806 2024-06-21T20:25:20.248847+00:00 20134799.999904565513 15674000.020542569458 1
60482.850940384 2024-06-21T20:25:21.249179+00:00 20134799.999983772635 15673999.987559964880 1
60482.850951964 2024-06-21T20:25:22.249679+00:00 20134799.999313212931 15673999.990526696667 1
60482.850963541 2024-06-21T20:25:23.249988+00:00 20134800.000266708434 15674000.001626892015 1
60482.850975102 2024-06-21T20:25:24.248847+00:00 20134799.999870423228 15673999.989152990282 1
60482.850986739 2024-06-21T20:25:25.254237+00:00 20134800.000430159271 15674000.007926831022 1
60482.850998372 2024-06-21T20:25:26.259335+00:00 20134799.999823693186 15673999.975761495531 1
60482.851009853 2024-06-21T20:25:27.251277+00:00 20134799.999886233360 15674000.020525114611 1
60482.851021410 2024-06-21T20:25:28.249870+00:00 20134799.999494191259 15674000.044845215976 1
60482.851032973 2024-06-21T20:25:29.248881+00:00 20134800.001305069774 15673999.966568291187 1
60482.851044553 2024-06-21T20:25:30.249363+00:00 20134799.999342735857 15674000.010652987286 1
60482.851056123 2024-06-21T20:25:31.249044+00:00 20134800.000048711896 15673999.999516515061 1
60482.851067699 2024-06-21T20:25:32.249135+00:00 20134799.999402783811 15673999.988741964102 1
60482.851079316 2024-06-21T20:25:33.252912+00:00 20134800.000334344804 15674000.008726036176 1
60482.851090939 2024-06-21T20:25:34.257127+00:00 20134800.000352352858 15674000.007621446624 1
60482.851102426 2024-06-21T20:25:35.249630+00:00 20134799.999888673425 15673999.987670235336 1
60482.851113993 2024-06-21T20:25:36.249028+00:00 20134799.999674417078 15673999.987730035558 1
60482.851125562 2024-06-21T20:25:37.248572+00:00 20134799.999975718558 15673999.995044942945 1
60482.851137144 2024-06-21T20:25:38.249277+00:00 20134800.000135555863 15674000.053196411580 1
60482.851148712 2024-06-21T20:25:39.248764+00:00 20134800.000630088151 15673999.941375132650 1
60482.851160292 2024-06-21T20:25:40.249212+00:00 20134800.000471554697 15674000.019689144567 1
60482.851171914 2024-06-21T20:25:41.253364+00:00 20134799.998881150037 15674000.030146420002 1
60482.851183437 2024-06-21T20:25:42.248934+00:00 20134800.000965114683 15673999.984682327136 1
60482.851195012 2024-06-21T20:25:43.249052+00:00 20134799.999088063836 15673999.999016208574 1
60482.851206589 2024-06-21T20:25:44.249326+00:00 20134800.000799778849 15674000.004708901048 1
60482.851218182 2024-06-21T20:25:45.250902+00:00 20134799.999498032033 15674000.002604896203 1
60482.851229971 2024-06-21T20:25:46.269538+00:00 20134799.999535668641 15673999.961309077218 1
60482.851241392 2024-06-21T20:25:47.256283+00:00 20134800.000428561121 15674000.011812945828 1
60482.851253136 2024-06-21T20:25:48.270968+00:00 20134800.000330284238 15674000.019378213212 1
60482.851264502 2024-06-21T20:25:49.252967+00:00 20134799.999254684895 15673999.978349303827 1
60482.851276163 2024-06-21T20:25:50.260487+00:00 20134800.000540163368 15674000.017954418436 1
60482.851287740 2024-06-21T20:25:51.260767+00:00 20134799.999504175037 15674000.011362338439 1
60482.851299307 2024-06-21T20:25:52.260139+00:00 20134800.000642955303 15673999.981273308396 1
60482.851310861 2024-06-21T20:25:53.258409+00:00 20134800.000379994512 15674000.011347502470 1
60482.851322427 2024-06-21T20:25:54.257691+00:00 20134799.999070573598 15674000.010014822707 1
60482.851333993 2024-06-21T20:25:55.256966+00:00 20134799.999898616225 15673999.990776602179 1
60482.851345640 2024-06-21T20:25:56.263250+00:00 20134800.000730231404 15673999.972086397931 1
60482.851357161 2024-06-21T20:25:57.258685+00:00 20134800.000004444271 15674000.024729212746 1
60482.851368821 2024-06-21T20:25:58.266179+00:00 20134800.000123105943 15673999.999599384144 1
60482.851380497 2024-06-21T20:25:59.274929+00:00 20134799.999712154269 15674000.015952905640 1
60482.851391858 2024-06-21T20:26:00.256555+00:00 20134799.999377392232 15673999.970469472930 1
60482.851404192 2024-06-21T20:26:01.322235+00:00 20134800.000245060772 15674000.005495773628 1
60482.851415004 2024-06-21T20:26:02.256293+00:00 20134799.999805387110 15673999.992335747927 1
60482.851426502 2024-06-21T20:26:03.249741+00:00 20134799.999974925071 15673999.987851539627 1
60482.851438144 2024-06-21T20:26:04.255624+00:00 20134800.000025771558 15674000.001551985741 1
60482.851449830 2024-06-21T20:26:05.265295+00:00 20134800.001171156764 15674000.008647905663 1
60482.851461262 2024-06-21T20:26:06.253076+00:00 20134799.999366391450 15673999.986717468128 1
60482.851472962 2024-06-21T20:26:07.263909+00:00 20134799.999973904341 15674000.007090244442 1
60482.851484496 2024-06-21T20:26:08.260441+00:00 20134799.999883741140 15673999.991232894361 1
60482.851496037 2024-06-21T20:26:09.257627+00:00 20134800.000171296299 15674000.022288326174 1
60482.851507609 2024-06-21T20:26:10.257434+00:00 20134800.000654567033 15674000.006507821381 1
60482.851519096 2024-06-21T20:26:11.249898+00:00 20134799.999368671328 15674000.007224783301 1
60482.851530766 2024-06-21T20:26:12.258145+00:00 20134800.000077262521 15673999.993959072977 1
60482.851542238 2024-06-21T20:26:13.249359+00:00 20134800.000095479190 15674000.006147528067 1
60482.851553819 2024-06-21T20:26:14.249960+00:00 20134799.999614559114 15673999.991926467046 1
60482.851565510 2024-06-21T20:26:15.260082+00:00 20134800.000142607838 15673999.990804571658 1
60482.851577041 2024-06-21T20:26:16.256295+00:00 20134799.999636869878 15674000.023100398481 1
60482.851588558 2024-06-21T20:26:17.251452+00:00 20134800.000453226268 15673999.974879281595 1
60482.851600355 2024-06-21T20:26:18.270678+00:00 20134799.999369278550 15674000.023562630638 1
60482.851611735 2024-06-21T20:26:19.253909+00:00 20134800.000692661852 15674000.003764078021 1
60482.851623294 2024-06-21T20:26:20.252613+00:00 20134800.000362537801 15673999.979119179770 1
60482.851634835 2024-06-21T20:26:21.249784+00:00 20134799.999257184565 15674000.017274985090 1
60482.851646426 2024-06-21T20:26:22.251169+00:00 20134800.001285534352 15673999.995129425079 1
60482.851658260 2024-06-21T20:26:23.273723+00:00 20134799.999266434461 15674000.035788793117 1
60482.851669641 2024-06-21T20:26:24.256972+00:00 20134799.999768398702 15673999.954603213817 1
60482.851681129 2024-06-21T20:26:25.249546+00:00 20134799.998828705400 15673999.998559670523 1
60482.851692733 2024-06-21T20:26:26.252160+00:00 20134800.001058690250 15673999.992064297199 1
60482.851704284 2024-06-21T20:26:27.250118+00:00 20134800.000297952443 15674000.003378955647 1
60482.851716223 2024-06-21T20:26:28.281659+00:00 20134799.998335182667 15673999.980632469058 1
60482.851727420 2024-06-21T20:26:29.249095+00:00 20134800.001885138452 15674000.027844153345 1
60482.851738995 2024-06-21T20:26:30.249167+00:00 20134799.999625112861 15673999.991214700043 1
60482.851750573 2024-06-21T20:26:31.249531+00:00 20134799.998703029007 15674000.022146204486 1
60482.851762244 2024-06-21T20:26:32.257939+00:00 20134800.000545363873 15673999.992857916281 1
60482.851773822 2024-06-21T20:26:33.258191+00:00 20134800.000441771001 15673999.992180056870 1
60482.851785303 2024-06-21T20:26:34.250161+00:00 20134800.000250600278 15673999.983581986278 1
60482.851796890 2024-06-21T20:26:35.251257+00:00 20134800.000303875655 15674000.054120233282 1
60482.851808449 2024-06-21T20:26:36.250017+00:00 20134799.998788937926 15673999.974048335105 1
60482.851820012 2024-06-21T20:26:37.249048+00:00 20134800.000913735479 15673999.999819623306 1
60482.851831677 2024-06-21T20:26:38.256937+00:00 20134800.000160440803 15674000.004084542394 1
60482.851843238 2024-06-21T20:26:39.255771+00:00 20134799.998807001859 15673999.982081472874 1
60482.851854754 2024-06-21T20:26:40.250763+00:00 20134800.001116670668 15673999.993784621358 1
60482.851866325 2024-06-21T20:26:41.250535+00:00 20134800.000321529806 15674000.051734300330 1
60482.851877887 2024-06-21T20:26:42.249440+00:00 20134799.999791022390 15673999.925137646496 1
60482.851889465 2024-06-21T20:26:43.249773+00:00 20134800.000081043690 15674000.034677874297 1
60482.851901067 2024-06-21T20:26:44.252198+00:00 20134799.999419249594 15673999.983432481065 1
60482.851912629 2024-06-21T20:26:45.251151+00:00 20134800.000094823539 15674000.014859171584 1
60482.851924184 2024-06-21T20:26:46.249524+00:00 20134799.999707579613 15673999.976470086724 1
60482.851935752 2024-06-21T20:26:47.248969+00:00 20134800.000024322420 15674000.020442925394 1
60482.851947332 2024-06-21T20:26:48.249507+00:00 20134800.000218082219 15674000.001045411453 1
60482.851959086 2024-06-21T20:26:49.264991+00:00 20134799.999491982162 15673999.978547006845 1
60482.851970724 2024-06-21T20:26:50.270547+00:00 20134800.000782668591 15674000.011532863602 1
60482.851982167 2024-06-21T20:26:51.259212+00:00 20134799.999838683754 15674000.015678638592 1
60482.851993897 2024-06-21T20:26:52.272698+00:00 20134799.999320443720 15673999.980358976871 1
60482.852005280 2024-06-21T20:26:53.256204+00:00 20134800.000000726432 15674000.022171411663 1
60482.852017004 2024-06-21T20:26:54.269119+00:00 20134799.999810282141 15674000.016097711399 1
60482.852028452 2024-06-21T20:26:55.258259+00:00 20134800.000569760799 15673999.974244587123 1
60482.852040040 2024-06-21T20:26:56.259482+00:00 20134800.000513829291 15674000.015724021941 1
60482.852051617 2024-06-21T20:26:57.259701+00:00 20134799.999877385795 15674000.013426877558 1
60482.852063275 2024-06-21T20:26:58.266999+00:00 20134799.999968606979 15673999.960073007271 1
60482.852075057 2024-06-21T20:26:59.284949+00:00 20134799.999719649553 15674000.020275205374 1
60482.852086287 2024-06-21T20:27:00.255157+00:00 20134800.000300630927 15674000.012570826337 1
60482.852098083 2024-06-21T20:27:01.274334+00:00 20134799.999758254737 15673999.988919854164 1
60482.852109384 2024-06-21T20:27:02.250778+00:00 20134799.999814741313 15673999.961671045050 1
60482.852120959 2024-06-21T20:27:03.250855+00:00 20134800.000174310058 15674000.026422146708 1
60482.852132643 2024-06-21T20:27:04.260351+00:00 20134800.000549543649 15674000.014097604901 1
60482.852144259 2024-06-21T20:27:05.263953+00:00 20134799.999269586056 15673999.997852982953 1
60482.852155685 2024-06-21T20:27:06.251219+00:00 20134800.000295192003 15673999.959016451612 1
60482.852167231 2024-06-21T20:27:07.248768+00:00 20134800.000480551273 15674000.014235498384 1
60482.852178808 2024-06-21T20:27:08.248995+00:00 20134799.999322332442 15674000.003263702616 1
60482.852190381 2024-06-21T20:27:09.248916+00:00 20134800.000082999468 15674000.021466171369 1
60482.852201969 2024-06-21T20:27:10.250130+00:00 20134800.000387728214 15673999.990157404914 1
60482.852213550 2024-06-21T20:27:11.250717+00:00 20134799.999752793461 15673999.978929148987 1
60482.852225106 2024-06-21T20:27:12.249142+00:00 20134799.999821133912 15674000.038590438664 1
60482.852236689 2024-06-21T20:27:13.249892+00:00 20134800.000156342983 15673999.969108769670 1
60482.852248256 2024-06-21T20:27:14.249314+00:00 20134800.000503394753 15673999.996829217300 1
60482.852259933 2024-06-21T20:27:15.258224+00:00 20134800.000122684985 15674000.024004261941 1
60482.852271457 2024-06-21T20:27:16.253870+00:00 20134799.999197877944 15674000.033820495009 1
60482.852283138 2024-06-21T20:27:17.263124+00:00 20134800.000388644636 15673999.974406538531 1
60482.852294560 2024-06-21T20:27:18.249928+00:00 20134800.000054575503 15673999.960467940196 1
60482.852306118 2024-06-21T20:27:19.248638+00:00 20134799.999530054629 15674000.039098525420 1
60482.852317704 2024-06-21T20:27:20.249622+00:00 20134800.001142509282 15673999.992624588311 1
60482.852329269 2024-06-21T20:27:21.248840+00:00 20134799.998438738286 15674000.002207798883 1
60482.852340861 2024-06-21T20:27:22.250406+00:00 20134800.001230008900 15673999.992733832449 1
60482.852352465 2024-06-21T20:27:23.252971+00:00 20134799.999670073390 15674000.007203664631 1
60482.852364019 2024-06-21T20:27:24.251184+00:00 20134800.000404011458 15673999.993482841179 1
60482.852375573 2024-06-21T20:27:25.249447+00:00 20134799.999518327415 15674000.007957378402 1
60482.852387168 2024-06-21T20:27:26.251282+00:00 20134800.000456612557 15674000.006642563269 1
60482.852398719 2024-06-21T20:27:27.249316+00:00 20134799.999032702297 15673999.998604381457 1
60482.852410293 2024-06-21T20:27:28.249312+00:00 20134800.000786762685 15673999.982652697712 1
60482.852421867 2024-06-21T20:27:29.249269+00:00 20134799.999623060226 15674000.028727108613 1
60482.852433623 2024-06-21T20:27:30.265042+00:00 20134800.000207643956 15673999.981093406677 1
60482.852445206 2024-06-21T20:27:31.265764+00:00 20134800.000018376857 15674000.005025330931 1
60482.852456728 2024-06-21T20:27:32.261271+00:00 20134799.999781589955 15673999.998098228127 1
60482.852468246 2024-06-21T20:27:33.256477+00:00 20134799.999523792416 15673999.997057754546 1
60482.852479772 2024-06-21T20:27:34.252311+00:00 20134800.000292412937 15673999.997896282002 1
60482.852491506 2024-06-21T20:27:35.266170+00:00 20134800.000235576183 15674000.003630232066 1
60482.852503025 2024-06-21T20:27:36.261337+00:00 20134800.000230032951 15673999.998463291675 1
60482.852514728 2024-06-21T20:27:37.272515+00:00 20134799.999427333474 15674000.004414826632 1
60482.852526125 2024-06-21T20:27:38.257164+00:00 20134800.000096086413 15673999.999762646854 1
60482.852537676 2024-06-21T20:27:39.255216+00:00 20134800.000056624413 15673999.952912556008 1
60482.852549353 2024-06-21T20:27:40.264118+00:00 20134800.000024292618 15674000.044445710257 1
60482.852560838 2024-06-21T20:27:41.256403+00:00 20134800.000610020012 15674000.005428992212 1
60482.852572464 2024-06-21T20:27:42.260909+00:00 20134800.000032491982 15673999.968872206286 1
60482.852584066 2024-06-21T20:27:43.263322+00:00 20134799.999703653157 15674000.027493368834 1
60482.852595694 2024-06-21T20:27:44.267946+00:00 20134799.999663352966 15673999.968578357249 1
60482.852607273 2024-06-21T20:27:45.268378+00:00 20134800.000332031399 15674000.035782696679 1
60482.852618762 2024-06-21T20:27:46.261007+00:00 20134799.999373301864 15673999.978756798431 1
60482.852630526 2024-06-21T20:27:47.277442+00:00 20134799.999911975116 15674000.021351888776 1
60482.852642150 2024-06-21T20:27:48.281738+00:00 20134800.000193528831 15673999.977317357436 1
60482.852653511 2024-06-21T20:27:49.263379+00:00 20134799.999794721603 15674000.021705426276 1
60482.852665127 2024-06-21T20:27:50.267018+00:00 20134800.000625874847 15673999.988444853574 1
60482.852676594 2024-06-21T20:27:51.257702+00:00 20134800.000343650579 15673999.999431423843 1
60482.852688216 2024-06-21T20:27:52.261839+00:00 20134800.000603489578 15673999.985375005752 1
60482.852700187 2024-06-21T20:27:53.296162+00:00 20134799.998778317124 15674000.012700825930 1
60482.852711502 2024-06-21T20:27:54.273789+00:00 20134800.000540200621 15673999.981808075681 1
60482.852723098 2024-06-21T20:27:55.275671+00:00 20134799.999794185162 15674000.010962901637 1
60482.852734465 2024-06-21T20:27:56.257796+00:00 20134800.000453613698 15674000.001597268507 1
60482.852746163 2024-06-21T20:27:57.268480+00:00 20134799.999604079872 15674000.028376108035 1
60482.852757704 2024-06-21T20:27:58.265689+00:00 20134799.999672692269 15673999.975688472390 1
60482.852769262 2024-06-21T20:27:59.264223+00:00 20134800.000570025295 15674000.024151066318 1
60482.852780687 2024-06-21T20:28:00.251346+00:00 20134799.999598391354 15673999.986087989062 1
60482.852792397 2024-06-21T20:28:01.263118+00:00 20134799.999663356692 15673999.998239595443 1
60482.852803994 2024-06-21T20:28:02.265085+00:00 20134800.000324215740 15674000.000299712643 1
60482.852815397 2024-06-21T20:28:03.250288+00:00 20134800.000775232911 15673999.998509591445 1
60482.852827088 2024-06-21T20:28:04.260374+00:00 20134799.998160257936 15673999.971557652578 1
60482.852838534 2024-06-21T20:28:05.249374+00:00 20134800.000890210271 15673999.985170470551 1
60482.852850212 2024-06-21T20:28:06.258298+00:00 20134800.000480018556 15674000.036046648398 1
60482.852861692 2024-06-21T20:28:07.250188+00:00 20134799.999200269580 15673999.985428338870 1
60482.852873330 2024-06-21T20:28:08.255698+00:00 20134800.000062245876 15674000.002011809498 1
60482.852884841 2024-06-21T20:28:09.250265+00:00 20134800.000295825303 15674000.010423036292 1
60482.852896404 2024-06-21T20:28:10.249339+00:00 20134800.000410515815 15674000.028211506084 1
60482.852908020 2024-06-21T20:28:11.252906+00:00 20134799.999904476106 15673999.978635339066 1
60482.852919648 2024-06-21T20:28:12.257579+00:00 20134799.999677598476 15673999.996219500899 1
60482.852931185 2024-06-21T20:28:13.254359+00:00 20134799.999405719340 15674000.004788435996 1
60482.852942708 2024-06-21T20:28:14.249962+00:00 20134800.000175222754 15674000.003593835980 1
60482.852954276 2024-06-21T20:28:15.249465+00:00 20134800.000448077917 15674000.018877824768 1
60482.852966154 2024-06-21T20:28:16.275668+00:00 20134800.000618897378 15673999.998223483562 1
60482.852977862 2024-06-21T20:28:17.287252+00:00 20134799.999488461763 15674000.007928574458 1
60482.852989000 2024-06-21T20:28:18.249618+00:00 20134799.999567031860 15673999.972203809768 1
60482.853000577 2024-06-21T20:28:19.249814+00:00 20134799.999766282737 15674000.021697474644 1
60482.853012525 2024-06-21T20:28:20.282159+00:00 20134800.000366959721 15673999.999357674271 1
60482.853023758 2024-06-21T20:28:21.252691+00:00 20134800.000347267836 15673999.971402619034 1
60482.853035299 2024-06-21T20:28:22.249815+00:00 20134799.999938156456 15674000.023744562641 1
60482.853047031 2024-06-21T20:28:23.263459+00:00 20134799.999427296221 15673999.985065424815 1
60482.853058439 2024-06-21T20:28:24.249103+00:00 20134800.000350110233 15674000.016658546403 1
60482.853070008 2024-06-21T20:28:25.248635+00:00 20134800.000184327364 15673999.983458364382 1
60482.853081590 2024-06-21T20:28:26.249420+00:00 20134799.999991320074 15673999.976547803730 1
60482.853093159 2024-06-21T20:28:27.248981+00:00 20134799.999820034951 15674000.041708335280 1
60482.853104741 2024-06-21T20:28:28.249639+00:00 20134800.000291008502 15673999.957135722041 1
60482.853116347 2024-06-21T20:28:29.252334+00:00 20134800.000012703240 15674000.022462155670 1
60482.853127884 2024-06-21T20:28:30.249211+00:00 20134800.000306285918 15673999.998629271984 1
60482.853139459 2024-06-21T20:28:31.249280+00:00 20134799.999783713371 15673999.986412113532 1
60482.853151034 2024-06-21T20:28:32.249332+00:00 20134799.999042488635 15674000.013008413836 1
60482.853162610 2024-06-21T20:28:33.249554+00:00 20134800.001481749117 15673999.985136462376 1
60482.853174182 2024-06-21T20:28:34.249295+00:00 20134799.999645750970 15674000.022014776245 1
60482.853185761 2024-06-21T20:28:35.249745+00:00 20134799.999723002315 15673999.960680820048 1
60482.853197606 2024-06-21T20:28:36.273184+00:00 20134800.000196978450 15674000.036551773548 1
60482.853208898 2024-06-21T20:28:37.248795+00:00 20134799.999651711434 15673999.994331944734 1
60482.853220591 2024-06-21T20:28:38.259050+00:00 20134800.000684995204 15674000.022676929832 1
60482.853232052 2024-06-21T20:28:39.249301+00:00 20134799.999789863825 15673999.968948069960 1
60482.853243701 2024-06-21T20:28:40.255786+00:00 20134799.999975193292 15674000.021643605083 1
60482.853255206 2024-06-21T20:28:41.249812+00:00 20134799.999670565128 15673999.959926614538 1
60482.853266766 2024-06-21T20:28:42.248618+00:00 20134799.999861355871 15674000.029647056013 1
60482.853278352 2024-06-21T20:28:43.249618+00:00 20134799.999698452652 15674000.031932249665 1
60482.853289928 2024-06-21T20:28:44.249787+00:00 20134800.000503621995 15673999.955018974841 1
60482.853301652 2024-06-21T20:28:45.262758+00:00 20134800.000040154904 15673999.987926777452 1
60482.853313068 2024-06-21T20:28:46.249124+00:00 20134799.999406427145 15674000.035164412111 1
60482.853324671 2024-06-21T20:28:47.251569+00:00 20134800.000307671726 15674000.002751177177 1
60482.853336295 2024-06-21T20:28:48.255909+00:00 20134800.001088742167 15673999.940683959052 1
60482.853348089 2024-06-21T20:28:49.274886+00:00 20134799.998930018395 15674000.010291408747 1
60482.853359455 2024-06-21T20:28:50.256888+00:00 20134800.000444885343 15674000.002646064386 1
60482.853371114 2024-06-21T20:28:51.264298+00:00 20134800.000379953533 15674000.041506621987 1
60482.853382788 2024-06-21T20:28:52.272855+00:00 20134799.999220002443 15673999.981866508722 1
60482.853394224 2024-06-21T20:28:53.260952+00:00 20134800.000310253352 15674000.020987823606 1
60482.853405727 2024-06-21T20:28:54.254791+00:00 20134800.000173188746 15673999.980988677591 1
60482.853417367 2024-06-21T20:28:55.260479+00:00 20134800.000034503639 15674000.039265748113 1
60482.853429053 2024-06-21T20:28:56.270177+00:00 20134800.000044021755 15673999.944791672751 1
60482.853440631 2024-06-21T20:28:57.270551+00:00 20134799.999220717698 15674000.006756782532 1
60482.853452258 2024-06-21T20:28:58.275055+00:00 20134800.000091683120 15674000.022947436199 1
60482.853463732 2024-06-21T20:28:59.266461+00:00 20134800.000544607639 15674000.006631372496 1
60482.853475203 2024-06-21T20:29:00.257509+00:00 20134799.999174840748 15673999.979012934491 1
60482.853486777 2024-06-21T20:29:01.257572+00:00 20134800.001518283039 15673999.976715102792 1
60482.853498260 2024-06-21T20:29:02.249710+00:00 20134799.999231915921 15674000.013689007610 1
60482.853509830 2024-06-21T20:29:03.249319+00:00 20134799.999913189560 15674000.022471673787 1
60482.853521406 2024-06-21T20:29:04.249492+00:00 20134799.999479088932 15673999.969702549279 1
60482.853532980 2024-06-21T20:29:05.249502+00:00 20134800.000092595816 15674000.024749627337 1
60482.853544632 2024-06-21T20:29:06.256152+00:00 20134799.999803449959 15674000.034333212301 1
60482.853556129 2024-06-21T20:29:07.249534+00:00 20134800.000847559422 15673999.966399848461 1
60482.853567694 2024-06-21T20:29:08.248790+00:00 20134799.999654095620 15674000.015293551609 1
60482.853579274 2024-06-21T20:29:09.249257+00:00 20134799.999892089516 15674000.012657402083 1
60482.853590890 2024-06-21T20:29:10.252919+00:00 20134800.000494744629 15673999.951055638492 1
60482.853602418 2024-06-21T20:29:11.248898+00:00 20134799.999469298869 15674000.041828965768 1
60482.853614045 2024-06-21T20:29:12.253477+00:00 20134800.000853937119 15673999.968498503789 1
60482.853625594 2024-06-21T20:29:13.251306+00:00 20134799.999188736081 15674000.014220070094 1
60482.853637144 2024-06-21T20:29:14.249273+00:00 20134800.000220086426 15674000.032625401393 1
60482.853648726 2024-06-21T20:29:15.249902+00:00 20134799.999717243016 15673999.964805493131 1
60482.853660676 2024-06-21T20:29:16.282425+00:00 20134800.001109607518 15673999.977681366727 1
60482.853672227 2024-06-21T20:29:17.280419+00:00 20134799.998861722648 15674000.029413810000 1
60482.853683610 2024-06-21T20:29:18.263945+00:00 20134800.000439643860 15674000.012088404968 1
60482.853695112 2024-06-21T20:29:19.257663+00:00 20134799.999684832990 15673999.991952519864 1
60482.853706714 2024-06-21T20:29:20.260082+00:00 20134800.001219585538 15673999.990150235593 1
60482.853718294 2024-06-21T20:29:21.260587+00:00 20134799.999112758785 15674000.003621688113 1
60482.853730043 2024-06-21T20:29:22.275703+00:00 20134799.999809596688 15674000.012193635106 1
60482.853741457 2024-06-21T20:29:23.261896+00:00 20134799.998949375004 15673999.994011240080 1
60482.853753180 2024-06-21T20:29:24.274774+00:00 20134800.000665877014 15674000.002733364701 1
60482.853764699 2024-06-21T20:29:25.269980+00:00 20134799.999993100762 15673999.979105765000 1
60482.853776211 2024-06-21T20:29:26.264658+00:00 20134800.000401318073 15674000.012689778581 1
60482.853787852 2024-06-21T20:29:27.270378+00:00 20134799.999438870698 15673999.992984384298 1
60482.853799587 2024-06-21T20:29:28.284279+00:00 20134799.999773472548 15673999.984286939725 1
60482.853810787 2024-06-21T20:29:29.251963+00:00 20134800.000694639981 15674000.002151500434 1
60482.853822436 2024-06-21T20:29:30.258452+00:00 20134799.999335885048 15674000.038984915242 1
60482.853834003 2024-06-21T20:29:31.257840+00:00 20134800.001044191420 15673999.969641143456 1
60482.853845701 2024-06-21T20:29:32.268511+00:00 20134799.999649319798 15673999.991934970021 1
60482.853857203 2024-06-21T20:29:33.262378+00:00 20134799.999963048846 15674000.001213373616 1
60482.853868773 2024-06-21T20:29:34.262017+00:00 20134800.000901438296 15674000.024922847748 1
60482.853880311 2024-06-21T20:29:35.258850+00:00 20134799.999790988863 15673999.978316592053 1
60482.853892052 2024-06-21T20:29:36.273241+00:00 20134799.999624203891 15674000.027789097279 1
60482.853903451 2024-06-21T20:29:37.258157+00:00 20134800.000157732517 15673999.985890591517 1
60482.853915215 2024-06-21T20:29:38.274567+00:00 20134799.999798554927 15673999.999501867220 1
60482.853926735 2024-06-21T20:29:39.269887+00:00 20134799.999749563634 15673999.998263478279 1
60482.853938353 2024-06-21T20:29:40.273745+00:00 20134800.000387955457 15674000.013852095231 1
60482.853949981 2024-06-21T20:29:41.278346+00:00 20134799.999489251524 15673999.994678540155 1
60482.853961312 2024-06-21T20:29:42.257351+00:00 20134800.000638749450 15673999.965097520500 1
60482.853972970 2024-06-21T20:29:43.264618+00:00 20134799.999777682126 15674000.026744455099 1
60482.853984435 2024-06-21T20:29:44.255182+00:00 20134799.999869588763 15673999.969233734533 1
60482.853995947 2024-06-21T20:29:45.249802+00:00 20134799.999904345721 15674000.035750824958 1
60482.854007948 2024-06-21T20:29:46.286671+00:00 20134800.000025585294 15673999.997924845666 1
60482.854019272 2024-06-21T20:29:47.265083+00:00 20134800.000381682068 15674000.011753404513 1
60482.854030844 2024-06-21T20:29:48.264925+00:00 20134799.999070685357 15674000.020770931616 1
60482.854042527 2024-06-21T20:29:49.274310+00:00 20134800.000099442899 15673999.943105222657 1
60482.854054022 2024-06-21T20:29:50.267456+00:00 20134800.001027554274 15674000.027603387833 1
60482.854065516 2024-06-21T20:29:51.260579+00:00 20134799.999401930720 15673999.967296311632 1
60482.854077373 2024-06-21T20:29:52.284995+00:00 20134799.999998584390 15674000.018026933074 1
60482.854088633 2024-06-21T20:29:53.257886+00:00 20134799.999602343887 15674000.018141154200 1
60482.854100237 2024-06-21T20:29:54.260457+00:00 20134800.000892866403 15673999.982020754367 1
60482.854111772 2024-06-21T20:29:55.257122+00:00 20134799.999048180878 15674000.009739641100 1
60482.854123328 2024-06-21T20:29:56.255536+00:00 20134800.000150613487 15674000.011565802619 1
60482.854135131 2024-06-21T20:29:57.275282+00:00 20134800.000760853291 15674000.002695132047 1
60482.854146751 2024-06-21T20:29:58.279308+00:00 20134799.999927155674 15673999.989855743945 1
60482.854158238 2024-06-21T20:29:59.271775+00:00 20134799.999271761626 15673999.954993546009 1
60482.854169809 2024-06-21T20:30:00.271529+00:00 20134800.000510830432 15674000.013227818534 1
60482.854181355 2024-06-21T20:30:01.269105+00:00 20134799.999705355614 15674000.016658162698 1
60482.854192995 2024-06-21T20:30:02.274706+00:00 20134799.999835282564 15674000.010440111160 1
60482.854204503 2024-06-21T20:30:03.269073+00:00 20134800.000555191189 15674000.017537513748 1
60482.854216046 2024-06-21T20:30:04.266362+00:00 20134800.000093925744 15673999.976336902007 1
60482.854227484 2024-06-21T20:30:05.254623+00:00 20134799.999946389347 15673999.999539280310 1
60482.854239081 2024-06-21T20:30:06.256615+00:00 20134800.000108040869 15674000.007632680237 1
60482.854250575 2024-06-21T20:30:07.249663+00:00 20134799.999863363802 15673999.995167352259 1
60482.854262218 2024-06-21T20:30:08.255660+00:00 20134800.000543579459 15674000.002261340618 1
60482.854273820 2024-06-21T20:30:09.258029+00:00 20134799.999908369035 15673999.954394765198 1
60482.854285462 2024-06-21T20:30:10.263906+00:00 20134799.998590558767 15674000.042284505442 1
60482.854296932 2024-06-21T20:30:11.254913+00:00 20134800.000728335232 15673999.974629504606 1
60482.854308439 2024-06-21T20:30:12.249112+00:00 20134799.999258477241 15674000.015327949077 1
60482.854320027 2024-06-21T20:30:13.250339+00:00 20134799.999909356236 15674000.022235546261 1
60482.854331716 2024-06-21T20:30:14.260290+00:00 20134800.001085400581 15673999.984524473548 1
60482.854343249 2024-06-21T20:30:15.256742+00:00 20134800.000232387334 15673999.979098690674 1
60482.854354846 2024-06-21T20:30:16.258729+00:00 20134800.000163592398 15674000.032610716298 1
60482.854366347 2024-06-21T20:30:17.252382+00:00 20134799.999222580343 15674000.016500158235 1
60482.854378458 2024-06-21T20:30:18.298727+00:00 20134799.999929998070 15673999.973191337660 1
60482.854389487 2024-06-21T20:30:19.251704+00:00 20134800.001176279038 15673999.982883822173 1
60482.854401048 2024-06-21T20:30:20.250539+00:00 20134799.998597964644 15674000.030130259693 1
60482.854412979 2024-06-21T20:30:21.281373+00:00 20134800.000866454095 15673999.984836502001 1
60482.854424385 2024-06-21T20:30:22.266858+00:00 20134799.999302454293 15674000.017171226442 1
60482.854435814 2024-06-21T20:30:23.254328+00:00 20134800.000097643584 15673999.987514581531 1
60482.854447360 2024-06-21T20:30:24.251923+00:00 20134799.999923806638 15674000.029617350549 1
60482.854459110 2024-06-21T20:30:25.267102+00:00 20134800.001100812107 15673999.959544537589 1
60482.854470477 2024-06-21T20:30:26.249239+00:00 20134799.998888354748 15674000.000441551208 1
60482.854482062 2024-06-21T20:30:27.250116+00:00 20134800.000768862665 15674000.017170466483 1
60482.854493654 2024-06-21T20:30:28.251738+00:00 20134799.999865680933 15673999.980842284858 1
60482.854505326 2024-06-21T20:30:29.260117+00:00 20134799.999290578067 15673999.988359853625 1
60482.854516790 2024-06-21T20:30:30.250660+00:00 20134800.000462714583 15674000.022502910346 1
60482.854528347 2024-06-21T20:30:31.249192+00:00 20134799.999470595270 15673999.984109200537 1
60482.854540188 2024-06-21T20:30:32.272243+00:00 20134800.000406481326 15674000.014339810237 1
60482.854551572 2024-06-21T20:30:33.255842+00:00 20134800.000059429556 15673999.959457950667 1
60482.854563213 2024-06-21T20:30:34.261626+00:00 20134800.000260390341 15674000.040532333776 1
60482.854574800 2024-06-21T20:30:35.262662+00:00 20134799.999692574143 15673999.995881484821 1
60482.854586287 2024-06-21T20:30:36.255196+00:00 20134799.999181449413 15674000.031504036859 1
60482.854597871 2024-06-21T20:30:37.256038+00:00 20134800.001425087452 15673999.949263511226 1
60482.854609372 2024-06-21T20:30:38.249733+00:00 20134799.999454807490 15674000.020608704537 1
60482.854620934 2024-06-21T20:30:39.248709+00:00 20134800.000127807260 15674000.016860568896 1
60482.854632538 2024-06-21T20:30:40.251257+00:00 20134799.999597482383 15673999.961347326636 1
60482.854644103 2024-06-21T20:30:41.250458+00:00 20134800.000065725297 15674000.020292816684 1
60482.854655665 2024-06-21T20:30:42.249491+00:00 20134799.999609395862 15673999.995537489653 1
60482.854667251 2024-06-21T20:30:43.250511+00:00 20134800.000423710793 15674000.005393039435 1
60482.854678818 2024-06-21T20:30:44.249856+00:00 20134800.000394642353 15673999.986065369099 1
60482.854690614 2024-06-21T20:30:45.269081+00:00 20134799.999891411513 15674000.031888196245 1
60482.854702050 2024-06-21T20:30:46.257126+00:00 20134799.999522197992 15673999.968570312485 1
60482.854713533 2024-06-21T20:30:47.249269+00:00 20134800.000145569444 15674000.033063728362 1
60482.854725109 2024-06-21T20:30:48.249430+00:00 20134799.999616604298 15673999.980633299798 1
60482.854736684 2024-06-21T20:30:49.249487+00:00 20134800.001085631549 15674000.038374068215 1
60482.854748257 2024-06-21T20:30:50.249365+00:00 20134799.999909542501 15673999.984334787354 1
60482.854759830 2024-06-21T20:30:51.249308+00:00 20134799.999490700662 15674000.003760112450 1
60482.854771406 2024-06-21T20:30:52.249528+00:00 20134800.000375062227 15673999.971316576004 1
60482.854782974 2024-06-21T20:30:53.248975+00:00 20134799.999777037650 15674000.024117341265 1
60482.854794553 2024-06-21T20:30:54.249386+00:00 20134800.000303193927 15673999.986906239763 1
60482.854806123 2024-06-21T20:30:55.249065+00:00 20134799.999240793288 15674000.020169520751 1
60482.854817695 2024-06-21T20:30:56.248793+00:00 20134800.000420670956 15673999.980445053428 1
60482.854829275 2024-06-21T20:30:57.249352+00:00 20134799.999502390623 15673999.999937582761 1
60482.854840844 2024-06-21T20:30:58.248958+00:00 20134800.000029075891 15673999.999336401001 1
60482.854852420 2024-06-21T20:30:59.249113+00:00 20134800.000722188503 15673999.986242966726 1
60482.854864121 2024-06-21T20:31:00.260047+00:00 20134799.999645292759 15674000.007836164907 1
60482.854875562 2024-06-21T20:31:01.248529+00:00 20134799.999898467213 15674000.014320565388 1
60482.854887153 2024-06-21T20:31:02.250035+00:00 20134799.999998893589 15674000.000501358882 1
60482.854898756 2024-06-21T20:31:03.252519+00:00 20134800.000211510807 15674000.000017344952 1
60482.854910330 2024-06-21T20:31:04.252505+00:00 20134800.000053353608 15673999.976661967114 1
60482.854922007 2024-06-21T20:31:05.261419+00:00 20134799.999636601657 15673999.998203957453 1
60482.854933481 2024-06-21T20:31:06.252751+00:00 20134800.001208983362 15673999.999824177474 1
60482.854945106 2024-06-21T20:31:07.257119+00:00 20134799.999317597598 15674000.002864217386 1
60482.854956605 2024-06-21T20:31:08.250643+00:00 20134799.999710012227 15673999.988432331011 1
60482.854968166 2024-06-21T20:31:09.249577+00:00 20134799.999772202224 15674000.007739836350 1
60482.854979734 2024-06-21T20:31:10.249054+00:00 20134799.999435927719 15674000.014593247324 1
60482.854991317 2024-06-21T20:31:11.249792+00:00 20134800.000613570213 15673999.982705520466 1
60482.855002888 2024-06-21T20:31:12.249483+00:00 20134800.000346943736 15674000.037441290915 1
60482.855014456 2024-06-21T20:31:13.248979+00:00 20134799.999524112791 15673999.995012685657 1
60482.855026075 2024-06-21T20:31:14.252830+00:00 20134799.999329589307 15673999.965389247984 1
60482.855037650 2024-06-21T20:31:15.252939+00:00 20134800.000932458788 15674000.033163161948 1
60482.855049352 2024-06-21T20:31:16.264019+00:00 20134799.999190971255 15673999.989995615557 1
60482.855060861 2024-06-21T20:31:17.258434+00:00 20134800.001511167735 15673999.993584722281 1
60482.855072630 2024-06-21T20:31:18.275209+00:00 20134799.998656339943 15673999.994793063030 1
60482.855084079 2024-06-21T20:31:19.264439+00:00 20134800.000616621226 15674000.009429700673 1
60482.855095785 2024-06-21T20:31:20.275811+00:00 20134799.999759431928 15673999.985088951886 1
60482.855107423 2024-06-21T20:31:21.281368+00:00 20134800.000225428492 15674000.003027761355 1
60482.855118872 2024-06-21T20:31:22.270526+00:00 20134800.000135850161 15673999.996598958969 1
60482.855130270 2024-06-21T20:31:23.255311+00:00 20134799.999762941152 15674000.024371197447 1
60482.855142074 2024-06-21T20:31:24.275185+00:00 20134799.999727033079 15673999.962578477338 1
60482.855153428 2024-06-21T20:31:25.256209+00:00 20134800.001013338566 15674000.002265736461 1
60482.855165156 2024-06-21T20:31:26.269425+00:00 20134799.999902065843 15674000.053948419169 1
60482.855176501 2024-06-21T20:31:27.249739+00:00 20134799.998593222350 15673999.971251826733 1
60482.855188163 2024-06-21T20:31:28.257263+00:00 20134800.002342838794 15673999.985481763259 1
60482.855199994 2024-06-21T20:31:29.279492+00:00 20134799.998260051012 15673999.983104253188 1
60482.855211325 2024-06-21T20:31:30.258425+00:00 20134800.000763852149 15674000.021008009091 1
60482.855222954 2024-06-21T20:31:31.263272+00:00 20134799.999191354960 15673999.988508982584 1
60482.855234452 2024-06-21T20:31:32.256643+00:00 20134800.000572416931 15674000.018722170964 1
60482.855246359 2024-06-21T20:31:33.285358+00:00 20134799.999579835683 15673999.991629241034 1
60482.855257671 2024-06-21T20:31:34.262764+00:00 20134800.000562168658 15673999.997549116611 1
60482.855269180 2024-06-21T20:31:35.257174+00:00 20134799.999721981585 15674000.045227326453 1
60482.855280887 2024-06-21T20:31:36.268649+00:00 20134800.000613700598 15673999.993095152080 1
60482.855292333 2024-06-21T20:31:37.257594+00:00 20134799.999450404197 15673999.983914082870 1
60482.855303927 2024-06-21T20:31:38.259303+00:00 20134800.000614307821 15674000.010989943519 1
60482.855315659 2024-06-21T20:31:39.272915+00:00 20134799.998885549605 15673999.970680518076 1
60482.855327274 2024-06-21T20:31:40.276444+00:00 20134800.000876624137 15673999.986194988713 1
60482.855338636 2024-06-21T20:31:41.258121+00:00 20134799.999247472733 15674000.017690202221 1
60482.855350374 2024-06-21T20:31:42.272299+00:00 20134800.000269383192 15674000.011281896383 1
60482.855361830 2024-06-21T20:31:43.262126+00:00 20134800.000182487071 15673999.990779869258 1
60482.855373502 2024-06-21T20:31:44.270604+00:00 20134800.000233750790 15673999.971634237096 1
60482.855385126 2024-06-21T20:31:45.274885+00:00 20134799.999481637031 15674000.010303510353 1
60482.855396645 2024-06-21T20:31:46.270104+00:00 20134800.000821866095 15674000.009999947622 1
60482.855408253 2024-06-21T20:31:47.273027+00:00 20134799.999164257199 15674000.019633928314 1
60482.855419946 2024-06-21T20:31:48.283335+00:00 20134799.999916531146 15674000.010383836925 1
60482.855431197 2024-06-21T20:31:49.255431+00:00 20134800.000545781106 15674000.002496754751 1
60482.855443062 2024-06-21T20:31:50.280558+00:00 20134800.000066071749 15674000.002804111689 1
60482.855454572 2024-06-21T20:31:51.274992+00:00 20134799.999755565077 15673999.952231155708 1
60482.855465929 2024-06-21T20:31:52.256236+00:00 20134799.999695755541 15674000.014487449080 1
60482.855477895 2024-06-21T20:31:53.290139+00:00 20134800.000221461058 15674000.003128623590 1
60482.855489098 2024-06-21T20:31:54.258130+00:00 20134800.000021182001 15673999.994074789807 1
60482.855500638 2024-06-21T20:31:55.255080+00:00 20134800.000394411385 15673999.979345677420 1
60482.855512181 2024-06-21T20:31:56.252453+00:00 20134799.999508842826 15674000.043141765520 1
60482.855523969 2024-06-21T20:31:57.270906+00:00 20134800.000836402178 15673999.983147775754 1
60482.855535514 2024-06-21T20:31:58.268438+00:00 20134799.999183800071 15674000.012667287141 1
60482.855546957 2024-06-21T20:31:59.257127+00:00 20134800.000142987818 15674000.014154557139 1
60482.855558598 2024-06-21T20:32:00.262923+00:00 20134800.000079389662 15673999.980177482590 1
60482.855570092 2024-06-21T20:32:01.255978+00:00 20134799.999632090330 15674000.006685595959 1
60482.855581632 2024-06-21T20:32:02.252970+00:00 20134800.000421203673 15673999.993359325454 1
60482.855593193 2024-06-21T20:32:03.251891+00:00 20134799.999257110059 15673999.999660972506 1
60482.855604904 2024-06-21T20:32:04.263670+00:00 20134800.000488139689 15673999.985084481537 1
60482.855616553 2024-06-21T20:32:05.270163+00:00 20134800.000305321068 15674000.006928218529 1
60482.855627918 2024-06-21T20:32:06.252107+00:00 20134800.000032715499 15674000.007193831727 1
60482.855639543 2024-06-21T20:32:07.256555+00:00 20134800.000149432570 15674000.016891870648 1
60482.855651035 2024-06-21T20:32:08.249384+00:00 20134799.999140471220 15673999.985215352848 1
60482.855662709 2024-06-21T20:32:09.258056+00:00 20134800.000772811472 15673999.987166624516 1
60482.855674278 2024-06-21T20:32:10.257634+00:00 20134799.999698419124 15673999.990030713379 1
60482.855685809 2024-06-21T20:32:11.253890+00:00 20134799.999744858593 15674000.017083697021 1
60482.855697422 2024-06-21T20:32:12.257272+00:00 20134799.999908633530 15674000.013981701806 1
60482.855708905 2024-06-21T20:32:13.249340+00:00 20134800.001024000347 15674000.009915551171 1
60482.855720485 2024-06-21T20:32:14.249896+00:00 20134799.999104190618 15673999.976106498390 1
60482.855732169 2024-06-21T20:32:15.259422+00:00 20134800.000301979482 15674000.001942824572 1
60482.855743731 2024-06-21T20:32:16.258387+00:00 20134799.999944232404 15673999.988332156092 1
60482.855755485 2024-06-21T20:32:17.273922+00:00 20134799.999631479383 15674000.024347402155 1
60482.855766781 2024-06-21T20:32:18.249867+00:00 20134800.000911157578 15673999.985506923869 1
60482.855778342 2024-06-21T20:32:19.248757+00:00 20134799.998961441219 15674000.005258275196 1
60482.855790158 2024-06-21T20:32:20.269642+00:00 20134800.000354796648 15674000.001108460128 1
60482.855801498 2024-06-21T20:32:21.249397+00:00 20134800.000733647496 15674000.013145780191 1
60482.855813091 2024-06-21T20:32:22.251026+00:00 20134800.000212199986 15674000.017627464607 1
60482.855824854 2024-06-21T20:32:23.267385+00:00 20134800.000206355006 15673999.975304402411 1
60482.855836263 2024-06-21T20:32:24.253146+00:00 20134799.998293828219 15673999.968455659226 1
60482.855847793 2024-06-21T20:32:25.249280+00:00 20134800.002064473927 15674000.014272112399 1
60482.855859360 2024-06-21T20:32:26.248679+00:00 20134799.998242672533 15674000.022648386657 1
60482.855870942 2024-06-21T20:32:27.249350+00:00 20134800.000582925975 15674000.011738805100 1
60482.855882566 2024-06-21T20:32:28.253715+00:00 20134799.999253947288 15673999.974704101682 1
60482.855894093 2024-06-21T20:32:29.249687+00:00 20134800.000234693289 15673999.988708179444 1
60482.855905662 2024-06-21T20:32:30.249230+00:00 20134800.000961769372 15674000.036974633113 1
60482.855917242 2024-06-21T20:32:31.249760+00:00 20134799.999529823661 15673999.974190214649 1
60482.855928811 2024-06-21T20:32:32.249255+00:00 20134800.000090982765 15673999.992744818330 1
60482.855940385 2024-06-21T20:32:33.249251+00:00 20134799.999882798642 15674000.027298090979 1
60482.855951964 2024-06-21T20:32:34.249725+00:00 20134799.999014530331 15673999.980103520676 1
60482.855963535 2024-06-21T20:32:35.249444+00:00 20134800.002089750022 15673999.998790156096 1
60482.855975206 2024-06-21T20:32:36.257812+00:00 20134799.998593296856 15674000.020224638283 1
60482.855986741 2024-06-21T20:32:37.254428+00:00 20134800.000725202262 15673999.978952558711 1
60482.855998415 2024-06-21T20:32:38.262996+00:00 20134799.999564222991 15673999.963544489816 1
60482.856009830 2024-06-21T20:32:39.249329+00:00 20134800.000378079712 15674000.005220178515 1
60482.856021411 2024-06-21T20:32:40.249941+00:00 20134799.999872684479 15674000.034352224320 1
60482.856032980 2024-06-21T20:32:41.249439+00:00 20134800.000209409744 15673999.974682250991 1
60482.856044694 2024-06-21T20:32:42.261559+00:00 20134799.999054957181 15674000.043525852263 1
60482.856056122 2024-06-21T20:32:43.248961+00:00 20134800.000838715583 15673999.985392667353 1
60482.856067702 2024-06-21T20:32:44.249489+00:00 20134799.999249767512 15673999.991184519604 1
60482.856079331 2024-06-21T20:32:45.254149+00:00 20134799.999497249722 15673999.985099811107 1
60482.856090854 2024-06-21T20:32:46.249755+00:00 20134800.000416819006 15674000.008399095386 1
60482.856102420 2024-06-21T20:32:47.249121+00:00 20134800.000898156315 15674000.001522088423 1
60482.856113996 2024-06-21T20:32:48.249250+00:00 20134799.999563202262 15674000.016619458795 1
60482.856125802 2024-06-21T20:32:49.269309+00:00 20134799.999575834721 15673999.995944777504 1
60482.856137511 2024-06-21T20:32:50.280940+00:00 20134800.000362005085 15674000.009862203151 1
60482.856148842 2024-06-21T20:32:51.259942+00:00 20134800.000535491854 15673999.983633371070 1
60482.856160406 2024-06-21T20:32:52.259040+00:00 20134799.999224256724 15673999.990759529173 1
60482.856171956 2024-06-21T20:32:53.257027+00:00 20134800.000714749098 15674000.001571109518 1
60482.856183548 2024-06-21T20:32:54.258564+00:00 20134799.999711282551 15674000.026286607608 1
60482.856195274 2024-06-21T20:32:55.271708+00:00 20134799.999934133142 15673999.993598382920 1
60482.856206990 2024-06-21T20:32:56.283939+00:00 20134799.999918468297 15674000.028507936746 1
60482.856218430 2024-06-21T20:32:57.272359+00:00 20134800.000167265534 15673999.976560018957 1
60482.856230056 2024-06-21T20:32:58.276871+00:00 20134799.998809851706 15674000.001758029684 1
60482.856241381 2024-06-21T20:32:59.255292+00:00 20134800.001101683825 15673999.983514521271 1
60482.856252946 2024-06-21T20:33:00.254517+00:00 20134799.999932195991 15673999.992280611768 1
60482.856264816 2024-06-21T20:33:01.280061+00:00 20134800.000552006066 15674000.005029084161 1
60482.856276129 2024-06-21T20:33:02.257523+00:00 20134799.998776379973 15673999.985798459500 1
60482.856287615 2024-06-21T20:33:03.249958+00:00 20134800.000453304499 15674000.010710965842 1
60482.856299260 2024-06-21T20:33:04.256060+00:00 20134799.999512523413 15674000.000070443377 1
60482.856310826 2024-06-21T20:33:05.255385+00:00 20134800.001012433320 15674000.009126970544 1
60482.856322338 2024-06-21T20:33:06.250016+00:00 20134799.998910024762 15673999.953447874635 1
60482.856333901 2024-06-21T20:33:07.249054+00:00 20134800.000789351761 15674000.026202064008 1
60482.856345491 2024-06-21T20:33:08.250474+00:00 20134799.999940700829 15674000.040607469156 1
60482.856357051 2024-06-21T20:33:09.249169+00:00 20134799.999820373952 15673999.956539971754 1
60482.856368631 2024-06-21T20:33:10.249725+00:00 20134799.999760650098 15673999.977875061333 1
60482.856380386 2024-06-21T20:33:11.265338+00:00 20134800.000570327044 15674000.039239078760 1
60482.856391900 2024-06-21T20:33:12.260134+00:00 20134800.000554207712 15674000.000102311373 1
60482.856403430 2024-06-21T20:33:13.256298+00:00 20134799.998965948820 15673999.975644629449 1
60482.856414925 2024-06-21T20:33:14.249560+00:00 20134799.999729268253 15674000.002933952957 1
60482.856426525 2024-06-21T20:33:15.251772+00:00 20134800.001650296152 15674000.049043171108 1
60482.856438079 2024-06-21T20:33:16.250033+00:00 20134799.998313024640 15673999.967459592968 1
60482.856449640 2024-06-21T20:33:17.248948+00:00 20134800.000288017094 15674000.044119467959 1
60482.856461221 2024-06-21T20:33:18.249527+00:00 20134800.000705111772 15673999.943514240906 1
60482.856472817 2024-06-21T20:33:19.251401+00:00 20134800.000053890049 15674000.029051199555 1
60482.856484456 2024-06-21T20:33:20.256987+00:00 20134800.000461127609 15673999.978015724570 1
60482.856496123 2024-06-21T20:33:21.265036+00:00 20134799.999839346856 15673999.996403655037 1
60482.856507515 2024-06-21T20:33:22.249298+00:00 20134800.000191785395 15674000.020981634036 1
60482.856519086 2024-06-21T20:33:23.249034+00:00 20134799.999749872833 15673999.976321684197 1
60482.856530663 2024-06-21T20:33:24.249278+00:00 20134800.000364739448 15674000.024355711415 1
60482.856542235 2024-06-21T20:33:25.249081+00:00 20134799.999223720282 15674000.016840871423 1
60482.856553807 2024-06-21T20:33:26.248940+00:00 20134800.000048045069 15673999.986067568883 1
60482.856565379 2024-06-21T20:33:27.248708+00:00 20134800.000095706433 15673999.984858548269 1
60482.856576957 2024-06-21T20:33:28.249047+00:00 20134800.000281184912 15674000.001301396638 1
60482.856588559 2024-06-21T20:33:29.251495+00:00 20134799.999509070069 15674000.031840916723 1
60482.856600115 2024-06-21T20:33:30.249944+00:00 20134800.000340532511 15673999.993213921785 1
60482.856611839 2024-06-21T20:33:31.262945+00:00 20134800.000198233873 15673999.990463174880 1
60482.856623443 2024-06-21T20:33:32.265495+00:00 20134799.999460805207 15674000.009687919170 1
60482.856634872 2024-06-21T20:33:33.252980+00:00 20134799.999559003860 15673999.966130470857 1
60482.856646618 2024-06-21T20:33:34.267835+00:00 20134800.000297196209 15674000.017919549718 1
60482.856658061 2024-06-21T20:33:35.256477+00:00 20134800.001206144691 15674000.017692856491 1
60482.856669853 2024-06-21T20:33:36.275282+00:00 20134799.999101001769 15673999.989364961162 1
60482.856681219 2024-06-21T20:33:37.257319+00:00 20134800.000657834113 15673999.972118541598 1
60482.856692798 2024-06-21T20:33:38.257795+00:00 20134799.998684134334 15674000.013477757573 1
60482.856704359 2024-06-21T20:33:39.256667+00:00 20134800.000370804220 15674000.013611977920 1
60482.856715920 2024-06-21T20:33:40.255493+00:00 20134799.999427799135 15673999.982547977939 1
60482.856728002 2024-06-21T20:33:41.299389+00:00 20134800.000711251050 15674000.014361128211 1
60482.856739067 2024-06-21T20:33:42.255388+00:00 20134800.000630058348 15673999.975731521845 1
60482.856751061 2024-06-21T20:33:43.291624+00:00 20134799.999542079866 15673999.999543795362 1
60482.856762533 2024-06-21T20:33:44.282859+00:00 20134800.000717103481 15673999.999104538932 1
60482.856774073 2024-06-21T20:33:45.279894+00:00 20134799.999007351696 15673999.995984321460 1
60482.856785367 2024-06-21T20:33:46.255725+00:00 20134800.000357605517 15674000.043605102226 1
60482.856797153 2024-06-21T20:33:47.273999+00:00 20134800.000112857670 15673999.999688863754 1
60482.856808645 2024-06-21T20:33:48.266905+00:00 20134799.999289590865 15673999.959151329473 1
60482.856820246 2024-06-21T20:33:49.269240+00:00 20134800.000209163874 15674000.020717328414 1
60482.856832012 2024-06-21T20:33:50.285816+00:00 20134800.000447995961 15674000.011189932004 1
60482.856843430 2024-06-21T20:33:51.272356+00:00 20134799.999451544136 15673999.994824366644 1
60482.856855071 2024-06-21T20:33:52.278168+00:00 20134799.999992724508 15674000.022702256218 1
60482.856866839 2024-06-21T20:33:53.294938+00:00 20134800.000646293163 15673999.948897432536 1
60482.856877943 2024-06-21T20:33:54.254277+00:00 20134799.999123927206 15674000.030317727476 1
60482.856889538 2024-06-21T20:33:55.256101+00:00 20134800.000188559294 15673999.999623572454 1
60482.856901139 2024-06-21T20:33:56.258462+00:00 20134800.000120911747 15674000.014819381759 1
60482.856912669 2024-06-21T20:33:57.254582+00:00 20134800.000038579106 15673999.992303477600 1
60482.856924379 2024-06-21T20:33:58.266345+00:00 20134799.999285832047 15673999.971170226112 1
60482.856935951 2024-06-21T20:33:59.266168+00:00 20134800.000588007271 15674000.022638728842 1
60482.856947431 2024-06-21T20:34:00.258059+00:00 20134800.000037524849 15674000.008508762345 1
60482.856958991 2024-06-21T20:34:01.256850+00:00 20134800.000548440963 15673999.989007558674 1
60482.856970649 2024-06-21T20:34:02.264108+00:00 20134799.999773267657 15673999.984562305734 1
60482.856982104 2024-06-21T20:34:03.253805+00:00 20134799.998963247985 15674000.031684132293 1
60482.856993670 2024-06-21T20:34:04.253070+00:00 20134800.001018520445 15673999.958251804113 1
60482.857005233 2024-06-21T20:34:05.252118+00:00 20134800.000575300306 15674000.044896867126 1
60482.857016926 2024-06-21T20:34:06.262388+00:00 20134799.999537929893 15673999.961229901761 1
60482.857028358 2024-06-21T20:34:07.250087+00:00 20134799.999369710684 15673999.985345447436 1
60482.857039939 2024-06-21T20:34:08.250755+00:00 20134800.000234894454 15674000.009592490271 1
60482.857051640 2024-06-21T20:34:09.261681+00:00 20134800.000564713031 15674000.012328511104 1
60482.857063114 2024-06-21T20:34:10.253031+00:00 20134799.999045338482 15674000.002177327871 1
60482.857074744 2024-06-21T20:34:11.257879+00:00 20134800.000753983855 15673999.993617203087 1
60482.857086220 2024-06-21T20:34:12.249390+00:00 20134799.999956730753 15674000.035507056862 1
60482.857097793 2024-06-21T20:34:13.249352+00:00 20134800.000172998756 15673999.967178681865 1
60482.857109426 2024-06-21T20:34:14.254350+00:00 20134800.000068157911 15674000.013564998284 1
60482.857120949 2024-06-21T20:34:15.249992+00:00 20134799.999563504010 15674000.020557902753 1
60482.857132703 2024-06-21T20:34:16.265504+00:00 20134799.999194499105 15673999.959264919162 1
60482.857144088 2024-06-21T20:34:17.249145+00:00 20134800.000407088548 15674000.023045985028 1
60482.857155659 2024-06-21T20:34:18.248930+00:00 20134800.000418324023 15674000.012998245656 1
60482.857167237 2024-06-21T20:34:19.249319+00:00 20134799.999880019575 15673999.981282185763 1
60482.857178805 2024-06-21T20:34:20.248805+00:00 20134800.000529311597 15673999.992612333968 1
60482.857190390 2024-06-21T20:34:21.249659+00:00 20134799.999696511775 15674000.015233460814 1
60482.857202029 2024-06-21T20:34:22.255281+00:00 20134800.000382956117 15673999.996941678226 1
60482.857213526 2024-06-21T20:34:23.248704+00:00 20134799.999431315809 15674000.012616368011 1
60482.857225115 2024-06-21T20:34:24.249969+00:00 20134800.000519223511 15673999.992669552565 1
60482.857236678 2024-06-21T20:34:25.248936+00:00 20134800.000568468124 15673999.991161676124 1
60482.857248309 2024-06-21T20:34:26.253869+00:00 20134799.999642293900 15674000.024762185290 1
60482.857259845 2024-06-21T20:34:27.250592+00:00 20134799.999076377600 15673999.981819493696 1
60482.857271401 2024-06-21T20:34:28.249034+00:00 20134800.000711146742 15673999.980524415150 1
60482.857282981 2024-06-21T20:34:29.249594+00:00 20134800.000095289201 15673999.995826013386 1
60482.857294592 2024-06-21T20:34:30.252779+00:00 20134799.999815743417 15674000.031029565260 1
60482.857306126 2024-06-21T20:34:31.249258+00:00 20134800.000410236418 15674000.008667297661 1
60482.857317698 2024-06-21T20:34:32.249086+00:00 20134799.998704094440 15673999.980279969051 1
60482.857329264 2024-06-21T20:34:33.248394+00:00 20134800.000983860344 15673999.981550080702 1
60482.857340847 2024-06-21T20:34:34.249160+00:00 20134799.999898996204 15673999.998181136325 1
60482.857352419 2024-06-21T20:34:35.249036+00:00 20134800.000112213194 15674000.013591485098 1
60482.857363998 2024-06-21T20:34:36.249421+00:00 20134799.999442774802 15673999.997340947390 1
60482.857375570 2024-06-21T20:34:37.249268+00:00 20134799.999882947654 15674000.007343230769 1
60482.857387822 2024-06-21T20:34:38.307825+00:00 20134800.000107508153 15673999.993708880618 1
60482.857398726 2024-06-21T20:34:39.249940+00:00 20134799.999940279871 15673999.983773607761 1
60482.857410293 2024-06-21T20:34:40.249299+00:00 20134799.999764557928 15674000.018829863518 1
60482.857422022 2024-06-21T20:34:41.262697+00:00 20134800.000230945647 15674000.002766776830 1
60482.857433492 2024-06-21T20:34:42.253740+00:00 20134800.001132335514 15673999.996400579810 1
60482.857445093 2024-06-21T20:34:43.256047+00:00 20134800.000087551773 15674000.027152368799 1
60482.857456586 2024-06-21T20:34:44.249058+00:00 20134799.999375272542 15673999.972032746300 1
60482.857468306 2024-06-21T20:34:45.261603+00:00 20134800.000342126936 15674000.019865011796 1
60482.857479739 2024-06-21T20:34:46.249423+00:00 20134799.999881543219 15673999.980985492468 1
60482.857491378 2024-06-21T20:34:47.255022+00:00 20134799.999813694507 15674000.010596407577 1
60482.857502956 2024-06-21T20:34:48.255426+00:00 20134799.999632392079 15674000.002555307001 1
60482.857514568 2024-06-21T20:34:49.258688+00:00 20134799.999694928527 15674000.004704572260 1
60482.857526083 2024-06-21T20:34:50.253513+00:00 20134800.001107938588 15673999.999238720164 1
60482.857537810 2024-06-21T20:34:51.266776+00:00 20134799.999694697559 15673999.982800303027 1
60482.857549344 2024-06-21T20:34:52.263332+00:00 20134799.999193895608 15673999.978681329638 1
60482.857560999 2024-06-21T20:34:53.270287+00:00 20134800.001013457775 15674000.041683407500 1
60482.857572412 2024-06-21T20:34:54.256367+00:00 20134799.999668516219 15673999.999020187184 1
60482.857584161 2024-06-21T20:34:55.271541+00:00 20134800.000052601099 15673999.954571783543 1
60482.857595577 2024-06-21T20:34:56.257840+00:00 20134799.999851111323 15674000.024851659313 1
60482.857607161 2024-06-21T20:34:57.258710+00:00 20134799.999912884086 15673999.990402007475 1
60482.857618793 2024-06-21T20:34:58.263691+00:00 20134799.999729912728 15673999.984292479232 1
60482.857630399 2024-06-21T20:34:59.266447+00:00 20134800.000300988555 15674000.025516504422 1
60482.857641897 2024-06-21T20:35:00.259864+00:00 20134800.000752013177 15673999.985455315560 1
60482.857654561 2024-06-21T20:35:01.354052+00:00 20134799.999178189784 15674000.035929238424 1
60482.857665021 2024-06-21T20:35:02.257779+00:00 20134799.999690286815 15673999.954751458019 1
60482.857676504 2024-06-21T20:35:03.249986+00:00 20134800.000397223979 15674000.016644315794 1
60482.857688071 2024-06-21T20:35:04.249322+00:00 20134799.999644845724 15674000.007184799761 1
60482.857699730 2024-06-21T20:35:05.256671+00:00 20134800.000131599605 15674000.002656586468 1
60482.857711230 2024-06-21T20:35:06.250311+00:00 20134800.000149436295 15673999.990254703909 1
60482.857722817 2024-06-21T20:35:07.251436+00:00 20134800.000074155629 15673999.970870548859 1
60482.857734417 2024-06-21T20:35:08.253636+00:00 20134800.000742141157 15674000.036985069513 1
60482.857745934 2024-06-21T20:35:09.248699+00:00 20134799.999390073121 15674000.017995899543 1
60482.857757527 2024-06-21T20:35:10.250342+00:00 20134799.999621540308 15673999.988068923354 1
60482.857769098 2024-06-21T20:35:11.250100+00:00 20134799.999841548502 15674000.010215438902 1
60482.857780712 2024-06-21T20:35:12.253486+00:00 20134800.000441085547 15673999.992454933003 1
60482.857792244 2024-06-21T20:35:13.249883+00:00 20134799.999667756259 15674000.000689184293 1
60482.857803805 2024-06-21T20:35:14.248785+00:00 20134800.000203471631 15673999.986179793254 1
60482.857815415 2024-06-21T20:35:15.251843+00:00 20134800.000311311334 15673999.989354860038 1
60482.857826959 2024-06-21T20:35:16.249260+00:00 20134799.999138947576 15674000.001008588821 1
60482.857838539 2024-06-21T20:35:17.249762+00:00 20134800.001061573625 15674000.042594630271 1
60482.857850103 2024-06-21T20:35:18.248880+00:00 20134799.999633077532 15673999.959112947807 1
60482.857861685 2024-06-21T20:35:19.249579+00:00 20134800.000008579344 15674000.017139939591 1
60482.857873256 2024-06-21T20:35:20.249291+00:00 20134799.999444637448 15673999.997066697106 1
60482.857884832 2024-06-21T20:35:21.249446+00:00 20134799.999674066901 15673999.992344170809 1
60482.857896405 2024-06-21T20:35:22.249403+00:00 20134800.000674769282 15674000.014848733321 1
60482.857907975 2024-06-21T20:35:23.249021+00:00 20134799.999854650348 15674000.001897176728 1
60482.857919548 2024-06-21T20:35:24.248964+00:00 20134800.000246781856 15673999.988577399403 1
60482.857931124 2024-06-21T20:35:25.249139+00:00 20134799.999968703836 15674000.022644428536 1
60482.857942720 2024-06-21T20:35:26.251040+00:00 20134800.000145770609 15673999.990007700399 1
60482.857954274 2024-06-21T20:35:27.249275+00:00 20134800.000454463065 15673999.990404503420 1
60482.857965847 2024-06-21T20:35:28.249127+00:00 20134799.999385848641 15674000.004034416750 1
60482.857977415 2024-06-21T20:35:29.248708+00:00 20134799.999822948128 15673999.997589422390 1
60482.857988999 2024-06-21T20:35:30.249534+00:00 20134800.000253748149 15673999.985801469535 1
60482.858000614 2024-06-21T20:35:31.253048+00:00 20134799.999593991786 15673999.971155179664 1
60482.858012148 2024-06-21T20:35:32.249576+00:00 20134799.999992381781 15674000.034968296066 1
60482.858023715 2024-06-21T20:35:33.248977+00:00 20134799.999783225358 15673999.994851421565 1
60482.858035284 2024-06-21T20:35:34.248526+00:00 20134800.001096233726 15674000.006759431213 1
60482.858046869 2024-06-21T20:35:35.249465+00:00 20134799.998931821436 15674000.045054076239 1
60482.858058432 2024-06-21T20:35:36.248512+00:00 20134800.000859871507 15673999.963577173650 1
60482.858070016 2024-06-21T20:35:37.249400+00:00 20134799.999691113830 15673999.997602639720 1
60482.858081594 2024-06-21T20:35:38.249745+00:00 20134800.000017937273 15674000.008041124791 1
60482.858093170 2024-06-21T20:35:39.249920+00:00 20134800.000444464386 15673999.988970780745 1
60482.858104749 2024-06-21T20:35:40.250336+00:00 20134799.999746568501 15673999.999147305265 1
60482.858116305 2024-06-21T20:35:41.248748+00:00 20134800.000557351857 15673999.972854111344 1
60482.858127883 2024-06-21T20:35:42.249085+00:00 20134799.999209698290 15674000.034730618820 1
60482.858139513 2024-06-21T20:35:43.253947+00:00 20134799.999480061233 15673999.993116172031 1
60482.858151122 2024-06-21T20:35:44.256972+00:00 20134799.999912198633 15673999.985401853919 1
60482.858163093 2024-06-21T20:35:45.291215+00:00 20134800.000600457191 15674000.015683950856 1
60482.858174245 2024-06-21T20:35:46.254769+00:00 20134800.000890210271 15674000.004292562604 1
60482.858185935 2024-06-21T20:35:47.264783+00:00 20134799.999175108969 15674000.021420557052 1
60482.858197417 2024-06-21T20:35:48.256807+00:00 20134799.999475564808 15673999.971773041412 1
60482.858208993 2024-06-21T20:35:49.257046+00:00 20134800.000259060413 15674000.004587547854 1
60482.858220568 2024-06-21T20:35:50.257057+00:00 20134800.000920869410 15673999.986490739509 1
60482.858232481 2024-06-21T20:35:51.286385+00:00 20134799.999961338937 15673999.998318651691 1
60482.858244022 2024-06-21T20:35:52.283500+00:00 20134799.998961135745 15674000.010881034657 1
60482.858255668 2024-06-21T20:35:53.289671+00:00 20134800.000930547714 15673999.987125487998 1
60482.858266851 2024-06-21T20:35:54.255937+00:00 20134799.999887347221 15674000.047940967605 1
60482.858278346 2024-06-21T20:35:55.249103+00:00 20134799.999458830804 15673999.961981287226 1
60482.858289973 2024-06-21T20:35:56.253639+00:00 20134800.000897340477 15674000.005460672081 1
60482.858301682 2024-06-21T20:35:57.265346+00:00 20134799.999047841877 15673999.980761503801 1
60482.858313182 2024-06-21T20:35:58.258938+00:00 20134800.000886831433 15674000.006695721298 1
60482.858324708 2024-06-21T20:35:59.254759+00:00 20134800.000264298171 15674000.032110026106 1
60482.858336382 2024-06-21T20:36:00.263367+00:00 20134799.999448165298 15674000.008720954880 1
60482.858348348 2024-06-21T20:36:01.297261+00:00 20134799.999092884362 15673999.983854511753 1
60482.858359440 2024-06-21T20:36:02.255606+00:00 20134800.001159090549 15674000.006089812145 1
60482.858371127 2024-06-21T20:36:03.265361+00:00 20134799.999558214098 15673999.997929634526 1
60482.858382635 2024-06-21T20:36:04.259691+00:00 20134799.999679177999 15674000.001839309931 1
60482.858394204 2024-06-21T20:36:05.259252+00:00 20134799.999787703156 15673999.994731662795 1
60482.858405851 2024-06-21T20:36:06.265548+00:00 20134799.999351140112 15673999.973822405562 1
60482.858417312 2024-06-21T20:36:07.255783+00:00 20134800.000312712044 15674000.031089672819 1
60482.858428837 2024-06-21T20:36:08.251546+00:00 20134800.000319395214 15673999.964769139886 1
60482.858440410 2024-06-21T20:36:09.251455+00:00 20134800.001326207072 15674000.035803183913 1
60482.858451963 2024-06-21T20:36:10.249638+00:00 20134799.999131701887 15673999.989916305989 1
60482.858463545 2024-06-21T20:36:11.250280+00:00 20134799.999436520040 15674000.015074850991 1
60482.858475139 2024-06-21T20:36:12.252010+00:00 20134800.000478196889 15673999.996158562601 1
60482.858486807 2024-06-21T20:36:13.260168+00:00 20134799.999317139387 15673999.958956727758 1
60482.858498478 2024-06-21T20:36:14.268546+00:00 20134800.000918973237 15674000.022087404504 1
60482.858510040 2024-06-21T20:36:15.267456+00:00 20134799.999157544225 15674000.002512773499 1
60482.858521583 2024-06-21T20:36:16.264776+00:00 20134799.999579802155 15674000.006862299517 1
60482.858533470 2024-06-21T20:36:17.291784+00:00 20134800.001245908439 15674000.017482645810 1
60482.858544602 2024-06-21T20:36:18.253616+00:00 20134800.000724159181 15673999.974858656526 1
60482.858556290 2024-06-21T20:36:19.263474+00:00 20134799.999529104680 15673999.982460139319 1
60482.858567714 2024-06-21T20:36:20.250486+00:00 20134799.999461635947 15674000.020953778177 1
60482.858579323 2024-06-21T20:36:21.253463+00:00 20134800.000407695770 15673999.994500501081 1
60482.858590857 2024-06-21T20:36:22.250034+00:00 20134799.999789789319 15674000.000211752951 1
60482.858602569 2024-06-21T20:36:23.261899+00:00 20134800.000231627375 15673999.997369065881 1
60482.858614186 2024-06-21T20:36:24.265678+00:00 20134800.000390011817 15673999.983800249174 1
60482.858625819 2024-06-21T20:36:25.270741+00:00 20134799.999870534986 15674000.036662044004 1
60482.858637248 2024-06-21T20:36:26.258219+00:00 20134799.999240037054 15673999.967999821529 1
60482.858648912 2024-06-21T20:36:27.265995+00:00 20134799.999617140740 15674000.005172822624 1
60482.858660377 2024-06-21T20:36:28.256541+00:00 20134800.000800505280 15674000.028859235346 1
60482.858671871 2024-06-21T20:36:29.249617+00:00 20134800.000061932951 15674000.011610921472 1
60482.858683460 2024-06-21T20:36:30.250934+00:00 20134799.999338619411 15673999.984539993107 1
60482.858695025 2024-06-21T20:36:31.250172+00:00 20134799.999817717820 15673999.991514835507 1
60482.858706587 2024-06-21T20:36:32.249155+00:00 20134800.000375967473 15673999.990986788645 1
60482.858718193 2024-06-21T20:36:33.251851+00:00 20134799.999894067645 15673999.978310445324 1
60482.858729743 2024-06-21T20:36:34.249779+00:00 20134799.999995604157 15674000.008197724819 1
60482.858741453 2024-06-21T20:36:35.261529+00:00 20134800.000346980989 15673999.983302099630 1
60482.858752965 2024-06-21T20:36:36.256213+00:00 20134800.001120921224 15674000.001263752580 1
60482.858764605 2024-06-21T20:36:37.261834+00:00 20134799.998982533813 15674000.029347559437 1
60482.858776141 2024-06-21T20:36:38.258623+00:00 20134799.998882133514 15674000.013737386093 1
60482.858787660 2024-06-21T20:36:39.253853+00:00 20134800.000892184675 15673999.967554377392 1
60482.858799187 2024-06-21T20:36:40.249790+00:00 20134800.000111568719 15673999.982565617189 1
60482.858810755 2024-06-21T20:36:41.249271+00:00 20134800.000363599509 15674000.035737875849 1
60482.858822327 2024-06-21T20:36:42.249085+00:00 20134799.999317217618 15673999.999292336404 1
60482.858833914 2024-06-21T20:36:43.250198+00:00 20134800.000359959900 15674000.020984044299 1
60482.858845489 2024-06-21T20:36:44.250268+00:00 20134799.999543219805 15673999.999176334590 1
60482.858857121 2024-06-21T20:36:45.255303+00:00 20134800.000377491117 15673999.972579782829 1
60482.858868777 2024-06-21T20:36:46.262295+00:00 20134799.999616000801 15674000.011608870700 1
60482.858880247 2024-06-21T20:36:47.253348+00:00 20134800.000153459609 15673999.976742615923 1
60482.858891782 2024-06-21T20:36:48.250013+00:00 20134799.999957442284 15674000.035890080035 1
60482.858903344 2024-06-21T20:36:49.248882+00:00 20134800.000885996968 15673999.956820774823 1
60482.858914956 2024-06-21T20:36:50.252134+00:00 20134799.998638655990 15674000.015191229060 1
60482.858926523 2024-06-21T20:36:51.251595+00:00 20134800.000915311277 15674000.041550869122 1
60482.858938079 2024-06-21T20:36:52.250026+00:00 20134799.999897640198 15673999.964164096862 1
60482.858949642 2024-06-21T20:36:53.249046+00:00 20134800.000427883118 15673999.968787416816 1
60482.858961213 2024-06-21T20:36:54.248821+00:00 20134799.998818676919 15674000.002223242074 1
60482.858972795 2024-06-21T20:36:55.249514+00:00 20134800.000306118280 15674000.049820458516 1
60482.858984362 2024-06-21T20:36:56.248893+00:00 20134800.000116061419 15674000.007585890591 1
60482.858995971 2024-06-21T20:36:57.251891+00:00 20134800.000505462289 15673999.939340064302 1
60482.859007512 2024-06-21T20:36:58.249054+00:00 20134799.999519050121 15674000.051007181406 1
60482.859019084 2024-06-21T20:36:59.248847+00:00 20134800.000485446304 15673999.991776216775 1
60482.859030666 2024-06-21T20:37:00.249559+00:00 20134799.999330990016 15674000.000808266923 1
60482.859042309 2024-06-21T20:37:01.255518+00:00 20134800.000944491476 15673999.995152376592 1
60482.859053852 2024-06-21T20:37:02.252828+00:00 20134799.999765504152 15673999.993220759556 1
60482.859065420 2024-06-21T20:37:03.252332+00:00 20134799.999569442123 15674000.019361233339 1
60482.859076958 2024-06-21T20:37:04.249163+00:00 20134800.000066183507 15673999.986518368125 1
60482.859088552 2024-06-21T20:37:05.250873+00:00 20134800.000428453088 15673999.950944336131 1
60482.859100117 2024-06-21T20:37:06.250097+00:00 20134799.999484650791 15674000.059131916612 1
60482.859111691 2024-06-21T20:37:07.250120+00:00 20134800.000333946198 15673999.988015381619 1
60482.859123257 2024-06-21T20:37:08.249435+00:00 20134800.000196833163 15674000.013794036582 1
60482.859134830 2024-06-21T20:37:09.249304+00:00 20134799.999862626195 15673999.988232586533 1
60482.859146412 2024-06-21T20:37:10.250049+00:00 20134799.999458409846 15674000.016131710261 1
60482.859158020 2024-06-21T20:37:11.252935+00:00 20134800.000980325043 15673999.983995744959 1
60482.859169620 2024-06-21T20:37:12.255194+00:00 20134799.999506492168 15673999.985689176247 1
60482.859181181 2024-06-21T20:37:13.253996+00:00 20134799.999830622226 15674000.034681893885 1
60482.859192706 2024-06-21T20:37:14.249802+00:00 20134800.000541940331 15673999.983024718240 1
60482.859204275 2024-06-21T20:37:15.249354+00:00 20134799.999384302646 15673999.974644912407 1
60482.859215848 2024-06-21T20:37:16.249234+00:00 20134800.000269383192 15674000.031408565119 1
60482.859227421 2024-06-21T20:37:17.249207+00:00 20134800.000071920455 15673999.991805838421 1
60482.859238998 2024-06-21T20:37:18.249407+00:00 20134799.999926541001 15673999.996979933232 1
60482.859250585 2024-06-21T20:37:19.250553+00:00 20134800.000358745456 15674000.028011765331 1
60482.859262138 2024-06-21T20:37:20.248676+00:00 20134799.998893138021 15674000.007516328245 1
60482.859273718 2024-06-21T20:37:21.249216+00:00 20134800.000958055258 15673999.970160741359 1
60482.859285293 2024-06-21T20:37:22.249347+00:00 20134799.999720122665 15673999.995613366365 1
60482.859296862 2024-06-21T20:37:23.248842+00:00 20134799.999730024487 15674000.026592448354 1
60482.859308440 2024-06-21T20:37:24.249189+00:00 20134800.000529840589 15673999.967483000830 1
60482.859320012 2024-06-21T20:37:25.249084+00:00 20134799.999226108193 15673999.994178345427 1
60482.859331608 2024-06-21T20:37:26.250964+00:00 20134800.000351648778 15674000.012458508834 1
60482.859343163 2024-06-21T20:37:27.249302+00:00 20134799.999839536846 15673999.973609989509 1
60482.859354836 2024-06-21T20:37:28.257867+00:00 20134799.999874752015 15674000.014872293919 1
60482.859366362 2024-06-21T20:37:29.253647+00:00 20134800.000860154629 15674000.025908213109 1
60482.859377882 2024-06-21T20:37:30.248973+00:00 20134799.999286632985 15673999.960696905851 1
60482.859389462 2024-06-21T20:37:31.249464+00:00 20134800.000090885907 15674000.019836025313 1
60482.859401031 2024-06-21T20:37:32.249087+00:00 20134800.000218424946 15674000.000447621569 1
60482.859412610 2024-06-21T20:37:33.249483+00:00 20134800.000352673233 15674000.005982195958 1
60482.859424179 2024-06-21T20:37:34.249066+00:00 20134799.999958567321 15674000.019763246179 1
60482.859435762 2024-06-21T20:37:35.249857+00:00 20134800.000099696219 15673999.966601302847 1
60482.859447334 2024-06-21T20:37:36.249708+00:00 20134799.999354209751 15673999.997572945431 1
60482.859458908 2024-06-21T20:37:37.249619+00:00 20134800.000054761767 15674000.023129465058 1
60482.859470478 2024-06-21T20:37:38.249293+00:00 20134799.999803151935 15673999.994487369433 1
60482.859482052 2024-06-21T20:37:39.249270+00:00 20134800.001001693308 15674000.009214242920 1
60482.859493620 2024-06-21T20:37:40.248753+00:00 20134799.999507099390 15673999.983242226765 1
60482.859505202 2024-06-21T20:37:41.249480+00:00 20134799.999639298767 15674000.007139839232 1
60482.859516772 2024-06-21T20:37:42.249061+00:00 20134800.000025656074 15673999.976004350930 1
60482.859528339 2024-06-21T20:37:43.248534+00:00 20134799.999934207648 15674000.040900399908 1
60482.859539976 2024-06-21T20:37:44.253910+00:00 20134800.000579129905 15673999.975719911978 1
60482.859551494 2024-06-21T20:37:45.249097+00:00 20134799.999186381698 15674000.020777218044 1
60482.859563073 2024-06-21T20:37:46.249514+00:00 20134800.000912901014 15673999.975553328171 1
60482.859574665 2024-06-21T20:37:47.251106+00:00 20134799.998847905546 15674000.030634779483 1
60482.859586218 2024-06-21T20:37:48.249227+00:00 20134800.001206979156 15674000.001676904038 1
60482.859597790 2024-06-21T20:37:49.249079+00:00 20134800.000064972788 15673999.999561026692 1
60482.859609360 2024-06-21T20:37:50.248685+00:00 20134799.999486755580 15673999.969777759165 1
60482.859620939 2024-06-21T20:37:51.249078+00:00 20134799.999894592911 15673999.995448600501 1
60482.859632512 2024-06-21T20:37:52.249045+00:00 20134800.000637795776 15673999.993941983208 1
60482.859644093 2024-06-21T20:37:53.249624+00:00 20134799.998976770788 15674000.046628542244 1
60482.859655662 2024-06-21T20:37:54.249195+00:00 20134800.000062622130 15673999.992639120668 1
60482.859667242 2024-06-21T20:37:55.249709+00:00 20134799.999584197998 15673999.986693024635 1
60482.859678821 2024-06-21T20:37:56.250107+00:00 20134799.999898392707 15673999.986494986340 1
60482.859690486 2024-06-21T20:37:57.258004+00:00 20134800.000352665782 15673999.973432555795 1
60482.859701965 2024-06-21T20:37:58.249813+00:00 20134800.001586511731 15674000.013614442199 1
60482.859713560 2024-06-21T20:37:59.251544+00:00 20134799.998729519546 15673999.993325175717 1
60482.859725112 2024-06-21T20:38:00.249689+00:00 20134800.000098973513 15674000.041762411594 1
60482.859736680 2024-06-21T20:38:01.249115+00:00 20134799.999992035329 15673999.960864208639 1
60482.859748331 2024-06-21T20:38:02.255773+00:00 20134799.999452915043 15674000.018945442513 1
60482.859759918 2024-06-21T20:38:03.256930+00:00 20134800.001098450273 15673999.988132333383 1
60482.859771435 2024-06-21T20:38:04.251964+00:00 20134799.999820601195 15674000.017676355317 1
60482.859782973 2024-06-21T20:38:05.248845+00:00 20134800.000275950879 15673999.999704387039 1
60482.859794742 2024-06-21T20:38:06.265759+00:00 20134799.999445166439 15674000.013589322567 1
60482.859806175 2024-06-21T20:38:07.253503+00:00 20134800.000344324857 15673999.982505697757 1
60482.859817704 2024-06-21T20:38:08.249634+00:00 20134799.999743800610 15674000.019483318552 1
60482.859829396 2024-06-21T20:38:09.259797+00:00 20134800.000379160047 15673999.980626642704 1
60482.859840916 2024-06-21T20:38:10.255119+00:00 20134799.999921232462 15673999.983537474647 1
60482.859852556 2024-06-21T20:38:11.260798+00:00 20134799.999167636037 15674000.023453483358 1
60482.859864005 2024-06-21T20:38:12.250062+00:00 20134800.001502349973 15673999.964267844334 1
60482.859875603 2024-06-21T20:38:13.252047+00:00 20134799.999121114612 15674000.011590505019 1
60482.859887165 2024-06-21T20:38:14.251060+00:00 20134799.999974232167 15674000.028957134113 1
60482.859898791 2024-06-21T20:38:15.255533+00:00 20134800.000464431942 15673999.981927599758 1
60482.859910444 2024-06-21T20:38:16.262341+00:00 20134799.999873023480 15673999.987571842968 1
60482.859922327 2024-06-21T20:38:17.289078+00:00 20134799.999332141131 15674000.022991361097 1
60482.859933531 2024-06-21T20:38:18.257122+00:00 20134800.000846434385 15674000.020171387121 1
60482.859945107 2024-06-21T20:38:19.257254+00:00 20134799.998882584274 15673999.984933566302 1
60482.859956613 2024-06-21T20:38:20.251394+00:00 20134800.000507403165 15674000.033714551479 1
60482.859968182 2024-06-21T20:38:21.250910+00:00 20134800.000036343932 15673999.952387811616 1
60482.859979732 2024-06-21T20:38:22.248887+00:00 20134800.000733420253 15673999.999711327255 1
60482.859991323 2024-06-21T20:38:23.250306+00:00 20134799.999014072120 15674000.001506414264 1
60482.860002893 2024-06-21T20:38:24.249954+00:00 20134799.999695379287 15673999.958551108837 1
60482.860014466 2024-06-21T20:38:25.249884+00:00 20134800.000250391662 15674000.041542178020 1
60482.860026032 2024-06-21T20:38:26.249135+00:00 20134800.000040672719 15674000.019442202523 1
60482.860037611 2024-06-21T20:38:27.249590+00:00 20134800.000659726560 15673999.959684805945 1
60482.860049259 2024-06-21T20:38:28.255985+00:00 20134799.998766098171 15673999.996552577242 1
60482.860061021 2024-06-21T20:38:29.272199+00:00 20134800.000927586108 15674000.044273508713 1
60482.860072648 2024-06-21T20:38:30.276775+00:00 20134800.000369861722 15673999.978700449690 1
60482.860083991 2024-06-21T20:38:31.256822+00:00 20134799.999513223767 15674000.017276933417 1
60482.860095480 2024-06-21T20:38:32.249406+00:00 20134799.999906852841 15673999.981698783115 1
60482.860107052 2024-06-21T20:38:33.249306+00:00 20134800.000165354460 15673999.986973531544 1
60482.860118630 2024-06-21T20:38:34.249619+00:00 20134799.999762814492 15674000.012883489951 1
60482.860130207 2024-06-21T20:38:35.249862+00:00 20134800.000015180558 15674000.017432715744 1
60482.860141779 2024-06-21T20:38:36.249739+00:00 20134800.000404734164 15673999.978149127215 1
60482.860153392 2024-06-21T20:38:37.253108+00:00 20134799.999771922827 15673999.993977895007 1
60482.860164920 2024-06-21T20:38:38.249119+00:00 20134799.999718669802 15674000.008260685951 1
60482.860176490 2024-06-21T20:38:39.248698+00:00 20134799.999844815582 15673999.999493608251 1
60482.860188087 2024-06-21T20:38:40.250752+00:00 20134800.000179376453 15674000.014228478074 1
60482.860199645 2024-06-21T20:38:41.249320+00:00 20134799.999764326960 15673999.995691683143 1
60482.860211238 2024-06-21T20:38:42.250942+00:00 20134800.001162547618 15674000.019753986970 1
60482.860222792 2024-06-21T20:38:43.249257+00:00 20134799.999661870301 15673999.987486198545 1
60482.860234454 2024-06-21T20:38:44.256858+00:00 20134799.999866139144 15673999.999645072967 1
60482.860246032 2024-06-21T20:38:45.257161+00:00 20134800.000125911087 15674000.005182916299 1
60482.860257510 2024-06-21T20:38:46.248850+00:00 20134799.999835740775 15674000.000408310443 1
60482.860269093 2024-06-21T20:38:47.249615+00:00 20134799.999951325357 15673999.961426295340 1
60482.860280668 2024-06-21T20:38:48.249725+00:00 20134800.000876739621 15674000.040380094200 1
60482.860292239 2024-06-21T20:38:49.249464+00:00 20134799.998947739601 15673999.970175310969 1
60482.860303811 2024-06-21T20:38:50.249308+00:00 20134799.999657209963 15674000.027137951925 1
60482.860315381 2024-06-21T20:38:51.248901+00:00 20134799.999509450048 15673999.992038600147 1
60482.860326962 2024-06-21T20:38:52.249515+00:00 20134800.000466812402 15674000.001787170768 1
60482.860338532 2024-06-21T20:38:53.249207+00:00 20134800.000127505511 15673999.990929828957 1
60482.860350111 2024-06-21T20:38:54.249573+00:00 20134799.999880101532 15674000.016526035964 1
60482.860361677 2024-06-21T20:38:55.248896+00:00 20134800.000983972102 15673999.959662590176 1
60482.860373251 2024-06-21T20:38:56.248865+00:00 20134800.000403676182 15674000.032820975408 1
60482.860384831 2024-06-21T20:38:57.249409+00:00 20134799.999964676797 15674000.007886378095 1
60482.860396400 2024-06-21T20:38:58.248966+00:00 20134799.999187067151 15674000.026559583843 1
60482.860407982 2024-06-21T20:38:59.249626+00:00 20134799.999804206192 15673999.959310758859 1
60482.860419555 2024-06-21T20:39:00.249566+00:00 20134800.000090390444 15674000.000206062570 1
60482.860431408 2024-06-21T20:39:01.273597+00:00 20134800.000065732747 15674000.033343326300 1
60482.860442803 2024-06-21T20:39:02.258193+00:00 20134800.000473413616 15674000.000215699896 1
60482.860454469 2024-06-21T20:39:03.266122+00:00 20134799.999486912042 15673999.972694514319 1
60482.860465944 2024-06-21T20:39:04.257561+00:00 20134800.000159755349 15674000.000912453979 1
60482.860477582 2024-06-21T20:39:05.263049+00:00 20134799.999940816313 15673999.984049020335 1
60482.860489113 2024-06-21T20:39:06.259394+00:00 20134800.000124391168 15674000.021544255316 1
60482.860500582 2024-06-21T20:39:07.250271+00:00 20134799.999713748693 15673999.979452377185 1
60482.860512145 2024-06-21T20:39:08.249319+00:00 20134800.000100489706 15673999.997681774199 1
60482.860523765 2024-06-21T20:39:09.253346+00:00 20134799.999911744148 15674000.038687726483 1
60482.860535304 2024-06-21T20:39:10.250247+00:00 20134800.000742223114 15673999.950529105961 1
60482.860546939 2024-06-21T20:39:11.255556+00:00 20134799.999207857996 15674000.006997393444 1
60482.860558440 2024-06-21T20:39:12.249253+00:00 20134800.000375289470 15674000.015527918935 1
60482.860570039 2024-06-21T20:39:13.251383+00:00 20134799.999408666044 15674000.004086369649 1
60482.860581591 2024-06-21T20:39:14.249459+00:00 20134800.000199753791 15673999.954028211534 1
60482.860593213 2024-06-21T20:39:15.253561+00:00 20134800.000079236925 15674000.065422609448 1
60482.860604739 2024-06-21T20:39:16.249417+00:00 20134800.000572677702 15673999.980909822509 1
60482.860616354 2024-06-21T20:39:17.252989+00:00 20134799.998889423907 15673999.991241816431 1
60482.860627976 2024-06-21T20:39:18.257102+00:00 20134800.000455200672 15673999.984171625227 1
60482.860639463 2024-06-21T20:39:19.249627+00:00 20134799.999498140067 15673999.973120789975 1
60482.860651161 2024-06-21T20:39:20.260314+00:00 20134800.000668000430 15674000.054364150390 1
60482.860662616 2024-06-21T20:39:21.250020+00:00 20134799.999701146036 15673999.967310916632 1
60482.860674179 2024-06-21T20:39:22.249081+00:00 20134800.000511970371 15674000.041364857927 1
60482.860685749 2024-06-21T20:39:23.248666+00:00 20134799.999516133219 15673999.951032714918 1
60482.860697329 2024-06-21T20:39:24.249220+00:00 20134800.000687357038 15674000.046058189124 1
60482.860708907 2024-06-21T20:39:25.249611+00:00 20134800.000223498791 15674000.003029545769 1
60482.860720480 2024-06-21T20:39:26.249501+00:00 20134799.999749716371 15673999.984358161688 1
60482.860732052 2024-06-21T20:39:27.249258+00:00 20134799.999822806567 15673999.992478536442 1
60482.860743627 2024-06-21T20:39:28.249396+00:00 20134799.999188732356 15674000.016041323543 1
60482.860755200 2024-06-21T20:39:29.249343+00:00 20134800.001102477312 15673999.996527662501 1
60482.860766769 2024-06-21T20:39:30.248872+00:00 20134799.999500643462 15674000.003119098023 1
60482.860778346 2024-06-21T20:39:31.249084+00:00 20134799.999354481697 15673999.959391886368 1
60482.860789917 2024-06-21T20:39:32.248840+00:00 20134800.000614117831 15674000.060044704005 1
60482.860801496 2024-06-21T20:39:33.249273+00:00 20134800.000122115016 15673999.984496051446 1
60482.860813130 2024-06-21T20:39:34.254385+00:00 20134799.999865226448 15673999.994721455500 1
60482.860824667 2024-06-21T20:39:35.251266+00:00 20134799.999348558486 15673999.970585733652 1
60482.860836218 2024-06-21T20:39:36.249252+00:00 20134800.000605165958 15674000.030546970665 1
60482.860847789 2024-06-21T20:39:37.248952+00:00 20134800.000015258789 15673999.987259628251 1
60482.860859367 2024-06-21T20:39:38.249306+00:00 20134800.000517964363 15674000.011591829360 1
60482.860870940 2024-06-21T20:39:39.249197+00:00 20134799.999717317522 15673999.994153264910 1
60482.860882510 2024-06-21T20:39:40.248862+00:00 20134799.999801397324 15673999.991139100865 1
60482.860894089 2024-06-21T20:39:41.249310+00:00 20134799.999121461064 15674000.017451109365 1
60482.860905726 2024-06-21T20:39:42.254768+00:00 20134800.000528581440 15673999.962085103616 1
60482.860917249 2024-06-21T20:39:43.250338+00:00 20134800.000961944461 15674000.025837633759 1
60482.860928877 2024-06-21T20:39:44.254989+00:00 20134800.000649608672 15674000.004211174324 1
60482.860940410 2024-06-21T20:39:45.251453+00:00 20134799.998896025121 15674000.017579039559 1
60482.860951959 2024-06-21T20:39:46.249261+00:00 20134799.999751869589 15673999.978706317022 1
60482.860963529 2024-06-21T20:39:47.248854+00:00 20134799.999765612185 15673999.986954126507 1
60482.860975106 2024-06-21T20:39:48.249166+00:00 20134800.000087611377 15674000.019364360720 1
60482.860986677 2024-06-21T20:39:49.248947+00:00 20134800.001040074974 15674000.022793913260 1
60482.860998268 2024-06-21T20:39:50.250334+00:00 20134799.999584428966 15673999.954471627250 1
60482.861009826 2024-06-21T20:39:51.248961+00:00 20134799.999449536204 15674000.019743625075 1
60482.861021400 2024-06-21T20:39:52.248958+00:00 20134800.000206068158 15674000.013693558052 1
60482.861033021 2024-06-21T20:39:53.252981+00:00 20134800.000256542116 15673999.985871182755 1
60482.861044553 2024-06-21T20:39:54.249403+00:00 20134800.000049088150 15673999.965290019289 1
60482.861056170 2024-06-21T20:39:55.253127+00:00 20134800.000272192061 15674000.041675364599 1
60482.861067919 2024-06-21T20:39:56.268217+00:00 20134799.999784592539 15673999.965357562527 1
60482.861079509 2024-06-21T20:39:57.269626+00:00 20134799.999059908092 15674000.008589202538 1
60482.861091062 2024-06-21T20:39:58.267773+00:00 20134800.000564333051 15674000.020548097789 1
60482.861102710 2024-06-21T20:39:59.274167+00:00 20134799.999844107777 15673999.989834241569 1
60482.861114284 2024-06-21T20:40:00.274093+00:00 20134800.000595960766 15674000.010861724615 1
60482.861125933 2024-06-21T20:40:01.280624+00:00 20134799.999888334423 15674000.001838535070 1
60482.861137623 2024-06-21T20:40:02.290624+00:00 20134799.998740576208 15673999.998814331368 1
60482.861148970 2024-06-21T20:40:03.271036+00:00 20134800.001531679183 15673999.992208387703 1
60482.861160402 2024-06-21T20:40:04.258757+00:00 20134799.999360818416 15673999.976496536285 1
60482.861172040 2024-06-21T20:40:05.264207+00:00 20134799.999838966876 15674000.009817989543 1
60482.861183558 2024-06-21T20:40:06.259387+00:00 20134799.999877333641 15674000.016893627122 1
60482.861195147 2024-06-21T20:40:07.260711+00:00 20134799.999341353774 15674000.001916779205 1
60482.861206651 2024-06-21T20:40:08.254604+00:00 20134800.001205835491 15673999.984336642548 1
60482.861218211 2024-06-21T20:40:09.253450+00:00 20134799.999902911484 15674000.010668041185 1
60482.861229958 2024-06-21T20:40:10.268342+00:00 20134799.999370902777 15673999.965882621706 1
60482.861241331 2024-06-21T20:40:11.251043+00:00 20134800.000688914210 15674000.027236066759 1
60482.861252914 2024-06-21T20:40:12.251731+00:00 20134799.999703239650 15674000.029925428331 1
60482.861264672 2024-06-21T20:40:13.267671+00:00 20134800.000565085560 15673999.955633763224 1
60482.861276056 2024-06-21T20:40:14.251224+00:00 20134799.998828783631 15674000.058925954625 1
60482.861287630 2024-06-21T20:40:15.251224+00:00 20134799.999661002308 15673999.974488727748 1
60482.861299187 2024-06-21T20:40:16.249730+00:00 20134800.000451825559 15673999.985370054841 1
60482.861310776 2024-06-21T20:40:17.251053+00:00 20134800.000376429409 15673999.976863661781 1
60482.861322348 2024-06-21T20:40:18.250920+00:00 20134800.000581447035 15674000.019907437265 1
60482.861333903 2024-06-21T20:40:19.249196+00:00 20134799.999954853207 15674000.008059488609 1
60482.861345482 2024-06-21T20:40:20.249617+00:00 20134800.000430233777 15674000.004575029016 1
60482.861357048 2024-06-21T20:40:21.248935+00:00 20134800.000546120107 15673999.997808737680 1
60482.861368627 2024-06-21T20:40:22.249382+00:00 20134799.998676963151 15674000.013699252158 1
60482.861380315 2024-06-21T20:40:23.259265+00:00 20134799.999924834818 15674000.000777436420 1
60482.861391956 2024-06-21T20:40:24.264991+00:00 20134800.000081442297 15674000.003874564543 1
60482.861403346 2024-06-21T20:40:25.249118+00:00 20134799.999523483217 15673999.969041954726 1
60482.861414921 2024-06-21T20:40:26.249186+00:00 20134800.000836901367 15674000.010943192989 1
60482.861426542 2024-06-21T20:40:27.253205+00:00 20134799.999446116388 15674000.004367008805 1
60482.861438232 2024-06-21T20:40:28.263185+00:00 20134799.999561429024 15673999.978103563190 1
60482.861449677 2024-06-21T20:40:29.252044+00:00 20134800.000552345067 15674000.017314251512 1
60482.861461443 2024-06-21T20:40:30.268716+00:00 20134799.999740760773 15674000.007131338120 1
60482.861472805 2024-06-21T20:40:31.250339+00:00 20134800.001275964081 15674000.001320062205 1
60482.861484380 2024-06-21T20:40:32.250469+00:00 20134799.999608334154 15673999.969874631613 1
60482.861495940 2024-06-21T20:40:33.249231+00:00 20134799.999603401870 15673999.996475489810 1
60482.861507516 2024-06-21T20:40:34.249400+00:00 20134799.999359644949 15674000.014390157536 1
60482.861519091 2024-06-21T20:40:35.249470+00:00 20134800.000316392630 15673999.997761234641 1
60482.861530690 2024-06-21T20:40:36.251626+00:00 20134800.000484418124 15673999.994207484648 1
60482.861542314 2024-06-21T20:40:37.255979+00:00 20134800.000042583793 15674000.031674258411 1
60482.861553820 2024-06-21T20:40:38.250066+00:00 20134800.000314500183 15673999.958078667521 1
60482.861565396 2024-06-21T20:40:39.250190+00:00 20134799.999401606619 15674000.014391073957 1
60482.861577002 2024-06-21T20:40:40.253007+00:00 20134800.000743057579 15674000.002420634031 1
60482.861588536 2024-06-21T20:40:41.249545+00:00 20134799.999175753444 15674000.001925751567 1
60482.861600273 2024-06-21T20:40:42.263582+00:00 20134799.999588299543 15674000.025000860915 1
60482.861611689 2024-06-21T20:40:43.249873+00:00 20134800.000512346625 15674000.005855159834 1
60482.861623473 2024-06-21T20:40:44.268115+00:00 20134799.999967604876 15673999.946918059140 1
60482.861634838 2024-06-21T20:40:45.249999+00:00 20134800.000557120889 15674000.045553661883 1
60482.861646413 2024-06-21T20:40:46.250062+00:00 20134799.999847546220 15673999.968562627211 1
60482.861658024 2024-06-21T20:40:47.253236+00:00 20134799.999532513320 15674000.035320596769 1
60482.861669629 2024-06-21T20:40:48.255965+00:00 20134799.999739177525 15673999.991616033018 1
60482.861681132 2024-06-21T20:40:49.249762+00:00 20134800.000498458743 15673999.981593333185 1
60482.861692701 2024-06-21T20:40:50.249337+00:00 20134799.999784175307 15673999.992902470753 1
60482.861704302 2024-06-21T20:40:51.251697+00:00 20134800.000603485852 15674000.009879654273 1
60482.861715853 2024-06-21T20:40:52.249701+00:00 20134800.000200748444 15673999.986281463876 1
60482.861727415 2024-06-21T20:40:53.248681+00:00 20134799.999271526933 15674000.037527468055 1
60482.861738992 2024-06-21T20:40:54.248925+00:00 20134800.000441316515 15673999.971430892125 1
60482.861750565 2024-06-21T20:40:55.248759+00:00 20134799.999915007502 15674000.027488717809 1
60482.861762146 2024-06-21T20:40:56.249457+00:00 20134799.999595206231 15673999.974050456658 1
60482.861773717 2024-06-21T20:40:57.249192+00:00 20134799.999678231776 15674000.003939140588 1
60482.861785296 2024-06-21T20:40:58.249612+00:00 20134800.000428412110 15674000.026634072885 1
60482.861796863 2024-06-21T20:40:59.248956+00:00 20134799.999901730567 15673999.990419765934 1
60482.861808437 2024-06-21T20:41:00.248962+00:00 20134799.999658271670 15673999.980190418661 1
60482.861820016 2024-06-21T20:41:01.249344+00:00 20134800.000468485057 15674000.013514531776 1
60482.861831698 2024-06-21T20:41:02.258719+00:00 20134800.000095780939 15673999.978864641860 1
60482.861843197 2024-06-21T20:41:03.252169+00:00 20134800.000006459653 15674000.008466262370 1
60482.861854742 2024-06-21T20:41:04.249753+00:00 20134799.999432191253 15673999.994813816622 1
60482.861866336 2024-06-21T20:41:05.251457+00:00 20134800.000396765769 15674000.024003311992 1
60482.861877888 2024-06-21T20:41:06.249551+00:00 20134799.999903552234 15673999.969070643187 1
60482.861889462 2024-06-21T20:41:07.249465+00:00 20134800.000323131680 15674000.047625215724 1
60482.861901037 2024-06-21T20:41:08.249614+00:00 20134800.000380374491 15673999.965648606420 1
60482.861912617 2024-06-21T20:41:09.250163+00:00 20134799.999082058668 15674000.029662616551 1
60482.861924187 2024-06-21T20:41:10.249772+00:00 20134800.000114310533 15673999.972530245781 1
60482.861935762 2024-06-21T20:41:11.249866+00:00 20134800.000091545284 15673999.996874216944 1
60482.861947398 2024-06-21T20:41:12.255196+00:00 20134800.000415146351 15674000.021658092737 1
60482.861958975 2024-06-21T20:41:13.255433+00:00 20134799.999907743186 15673999.996315773576 1
60482.861970478 2024-06-21T20:41:14.249318+00:00 20134799.999998886138 15673999.996430441737 1
60482.861982052 2024-06-21T20:41:15.249314+00:00 20134799.999812580645 15673999.986114395782 1
60482.861993629 2024-06-21T20:41:16.249486+00:00 20134799.999761268497 15674000.003230093047 1
60482.862005273 2024-06-21T20:41:17.255621+00:00 20134800.000895582139 15673999.976691002026 1
60482.862016802 2024-06-21T20:41:18.251660+00:00 20134799.998907215893 15674000.031886626035 1
60482.862028345 2024-06-21T20:41:19.248996+00:00 20134800.001135885715 15673999.994557682425 1
60482.862039927 2024-06-21T20:41:20.249677+00:00 20134799.999752130359 15674000.010403078049 1
60482.862051495 2024-06-21T20:41:21.249167+00:00 20134799.999745108187 15674000.010952737182 1
60482.862063093 2024-06-21T20:41:22.251190+00:00 20134799.999810092151 15673999.983865534887 1
60482.862074646 2024-06-21T20:41:23.249427+00:00 20134799.999644763768 15673999.994164701551 1
60482.862086222 2024-06-21T20:41:24.249547+00:00 20134800.000668264925 15674000.035229489207 1
60482.862097792 2024-06-21T20:41:25.249249+00:00 20134799.999891977757 15673999.985953994095 1
60482.862109442 2024-06-21T20:41:26.255792+00:00 20134799.999351389706 15673999.978307489306 1
60482.862120936 2024-06-21T20:41:27.248868+00:00 20134800.000084530562 15673999.994884412736 1
60482.862132511 2024-06-21T20:41:28.248920+00:00 20134800.000706933439 15674000.002148110420 1
60482.862144085 2024-06-21T20:41:29.248933+00:00 20134799.999952573329 15674000.016168555245 1
60482.862155662 2024-06-21T20:41:30.249219+00:00 20134799.999579947442 15674000.016057558358 1
60482.862167303 2024-06-21T20:41:31.254975+00:00 20134799.999918695539 15673999.971891764551 1
60482.862178803 2024-06-21T20:41:32.248615+00:00 20134800.000767525285 15674000.009818162769 1
60482.862190382 2024-06-21T20:41:33.249022+00:00 20134799.999456290156 15674000.019339872524 1
60482.862202034 2024-06-21T20:41:34.255763+00:00 20134800.000239785761 15673999.973431400955 1
60482.862213534 2024-06-21T20:41:35.249386+00:00 20134799.999489720911 15674000.006482692435 1
60482.862225106 2024-06-21T20:41:36.249177+00:00 20134800.000378929079 15673999.994352128357 1
60482.862236673 2024-06-21T20:41:37.248545+00:00 20134799.999900363386 15674000.007750254124 1
60482.862248256 2024-06-21T20:41:38.249339+00:00 20134800.000236637890 15673999.969891212881 1
60482.862259825 2024-06-21T20:41:39.248865+00:00 20134800.000548318028 15674000.031895309687 1
60482.862271401 2024-06-21T20:41:40.249006+00:00 20134799.999838892370 15673999.951421739534 1
60482.862282974 2024-06-21T20:41:41.248905+00:00 20134800.000154864043 15674000.022585403174 1
60482.862294552 2024-06-21T20:41:42.249307+00:00 20134799.999359071255 15674000.004400925711 1
60482.862306126 2024-06-21T20:41:43.249293+00:00 20134799.999758750200 15673999.988133702427 1
60482.862317692 2024-06-21T20:41:44.248561+00:00 20134799.999341845512 15674000.015776917338 1
60482.862329273 2024-06-21T20:41:45.249160+00:00 20134800.000595256686 15673999.999897640198 1
60482.862340854 2024-06-21T20:41:46.249739+00:00 20134800.000180136412 15673999.973025094718 1
60482.862352425 2024-06-21T20:41:47.249542+00:00 20134800.000270899385 15673999.999055933207 1
60482.862363993 2024-06-21T20:41:48.249028+00:00 20134800.000052712858 15674000.050194012001 1
60482.862375566 2024-06-21T20:41:49.248881+00:00 20134799.999644953758 15673999.995504461229 1
60482.862387145 2024-06-21T20:41:50.249317+00:00 20134799.999407567084 15673999.962459703907 1
60482.862398711 2024-06-21T20:41:51.248655+00:00 20134800.000657185912 15674000.042607266456 1
60482.862410295 2024-06-21T20:41:52.249508+00:00 20134799.999226599932 15673999.991332503036 1
60482.862421866 2024-06-21T20:41:53.249202+00:00 20134800.001019224524 15673999.977102642879 1
60482.862433431 2024-06-21T20:41:54.248435+00:00 20134800.000506170094 15674000.027480224147 1
60482.862445012 2024-06-21T20:41:55.249039+00:00 20134799.999538101256 15673999.994910607114 1
60482.862456583 2024-06-21T20:41:56.248795+00:00 20134799.999382406473 15674000.001724341884 1
60482.862468161 2024-06-21T20:41:57.249099+00:00 20134799.999966993928 15673999.999156709760 1
60482.862479737 2024-06-21T20:41:58.249260+00:00 20134800.000444654375 15673999.999069368467 1
60482.862491311 2024-06-21T20:41:59.249238+00:00 20134800.000453904271 15674000.000623462722 1
60482.862502879 2024-06-21T20:42:00.248797+00:00 20134799.998960759491 15673999.984689082950 1
60482.862515006 2024-06-21T20:42:01.296543+00:00 20134800.000151716173 15674000.044646307826 1
60482.862526196 2024-06-21T20:42:02.263311+00:00 20134800.000401619822 15673999.957254188135 1
60482.862537774 2024-06-21T20:42:03.263651+00:00 20134799.999346736819 15674000.019080832601 1
60482.862549289 2024-06-21T20:42:04.258540+00:00 20134800.000742450356 15674000.008152605966 1
60482.862560944 2024-06-21T20:42:05.265568+00:00 20134800.000176910311 15673999.976601837203 1
60482.862572514 2024-06-21T20:42:06.265256+00:00 20134799.999567124993 15674000.016835521907 1
60482.862583953 2024-06-21T20:42:07.253531+00:00 20134800.000255987048 15674000.014566153288 1
60482.862595677 2024-06-21T20:42:08.266519+00:00 20134799.999939829111 15673999.977288497612 1
60482.862607263 2024-06-21T20:42:09.267482+00:00 20134800.000254470855 15674000.027490010485 1
60482.862618751 2024-06-21T20:42:10.260105+00:00 20134800.000213563442 15673999.966616252437 1
60482.862630421 2024-06-21T20:42:11.268351+00:00 20134799.999812100083 15674000.014347437769 1
60482.862641966 2024-06-21T20:42:12.265855+00:00 20134799.999794952571 15673999.991570273414 1
60482.862653579 2024-06-21T20:42:13.269199+00:00 20134799.999910604209 15674000.014539057389 1
60482.862665065 2024-06-21T20:42:14.261610+00:00 20134800.000227306038 15673999.981987973675 1
60482.862676658 2024-06-21T20:42:15.263255+00:00 20134799.999260295182 15674000.026817006990 1
60482.862688271 2024-06-21T20:42:16.266589+00:00 20134800.000536784530 15673999.964111853391 1
60482.862699855 2024-06-21T20:42:17.267499+00:00 20134800.000569798052 15673999.995141400024 1
60482.862711310 2024-06-21T20:42:18.257172+00:00 20134799.998309306800 15674000.029966024682 1
60482.862722826 2024-06-21T20:42:19.252206+00:00 20134800.001009363681 15673999.986151201651 1
60482.862734429 2024-06-21T20:42:20.254669+00:00 20134800.000046834350 15673999.994750337675 1
60482.862745989 2024-06-21T20:42:21.253433+00:00 20134799.999432872981 15673999.994254725054 1
60482.862757579 2024-06-21T20:42:22.254809+00:00 20134800.000795494765 15674000.012198617682 1
60482.862769169 2024-06-21T20:42:23.256188+00:00 20134799.998996198177 15673999.972072053701 1
60482.862780701 2024-06-21T20:42:24.252604+00:00 20134800.001604646444 15674000.025075959042 1
60482.862792333 2024-06-21T20:42:25.257551+00:00 20134799.999541550875 15674000.010067144409 1
60482.862804135 2024-06-21T20:42:26.277300+00:00 20134799.999433707446 15673999.994074335322 1
60482.862815462 2024-06-21T20:42:27.255909+00:00 20134800.000393353403 15673999.991147520021 1
60482.862826964 2024-06-21T20:42:28.249714+00:00 20134800.000063605607 15674000.006129732355 1
60482.862838538 2024-06-21T20:42:29.249737+00:00 20134799.999273654073 15673999.993490388617 1
60482.862850132 2024-06-21T20:42:30.251420+00:00 20134800.001452106982 15673999.981976021081 1
60482.862862040 2024-06-21T20:42:31.280270+00:00 20134799.999283369631 15674000.021956114098 1
60482.862873267 2024-06-21T20:42:32.250292+00:00 20134800.000772502273 15674000.007736383006 1
60482.862884843 2024-06-21T20:42:33.250453+00:00 20134799.998645961285 15674000.007503354922 1
60482.862896478 2024-06-21T20:42:34.255702+00:00 20134800.000401042402 15673999.986443951726 1
60482.862907977 2024-06-21T20:42:35.249209+00:00 20134800.000136159360 15673999.994576543570 1
60482.862919561 2024-06-21T20:42:36.250030+00:00 20134799.999797318131 15673999.996166685596 1
60482.862931248 2024-06-21T20:42:37.259801+00:00 20134799.999641619623 15674000.004290627316 1
60482.862942799 2024-06-21T20:42:38.257826+00:00 20134800.000503938645 15674000.005584379658 1
60482.862954339 2024-06-21T20:42:39.254847+00:00 20134800.000373326242 15673999.990388305858 1
60482.862965868 2024-06-21T20:42:40.251014+00:00 20134799.999141126871 15674000.007861033082 1
60482.862977553 2024-06-21T20:42:41.260545+00:00 20134799.999924723059 15673999.996665704995 1
60482.862989153 2024-06-21T20:42:42.262818+00:00 20134800.000541392714 15673999.996193554252 1
60482.863000657 2024-06-21T20:42:43.256767+00:00 20134799.999488998204 15674000.009008200839 1
60482.863012159 2024-06-21T20:42:44.250564+00:00 20134800.000729132444 15673999.989021968096 1
60482.863023728 2024-06-21T20:42:45.250111+00:00 20134799.999978113919 15674000.031294198707 1
60482.863035426 2024-06-21T20:42:46.260867+00:00 20134799.999413523823 15673999.987930048257 1
60482.863046882 2024-06-21T20:42:47.250627+00:00 20134800.000764232129 15674000.018050022423 1
60482.863058462 2024-06-21T20:42:48.251150+00:00 20134799.999738238752 15673999.974696952850 1
60482.863070131 2024-06-21T20:42:49.259306+00:00 20134799.999036684632 15673999.974050607532 1
60482.863081677 2024-06-21T20:42:50.256897+00:00 20134800.000340569764 15674000.031155034900 1
60482.863093173 2024-06-21T20:42:51.250130+00:00 20134800.000497359782 15673999.993950670585 1
60482.863104765 2024-06-21T20:42:52.251720+00:00 20134800.000192981213 15673999.985754156485 1
60482.863116322 2024-06-21T20:42:53.250227+00:00 20134799.999762415886 15674000.018036231399 1
60482.863127885 2024-06-21T20:42:54.249293+00:00 20134800.000007823110 15674000.001301508397 1
60482.863139461 2024-06-21T20:42:55.249461+00:00 20134799.999979212880 15673999.989236548543 1
60482.863151044 2024-06-21T20:42:56.250207+00:00 20134799.999842725694 15673999.985531095415 1
60482.863162601 2024-06-21T20:42:57.248733+00:00 20134800.000649102032 15674000.007164921612 1
60482.863174181 2024-06-21T20:42:58.249253+00:00 20134799.999823372811 15674000.008824847639 1
60482.863185752 2024-06-21T20:42:59.248980+00:00 20134799.999551795423 15673999.983522111550 1
60482.863197332 2024-06-21T20:43:00.249509+00:00 20134799.999753512442 15674000.031618554145 1
60482.863208902 2024-06-21T20:43:01.249163+00:00 20134800.001062672585 15673999.968336572871 1
60482.863220486 2024-06-21T20:43:02.250026+00:00 20134799.998610708863 15674000.026537571102 1
60482.863232095 2024-06-21T20:43:03.253032+00:00 20134799.999812211841 15673999.997609660029 1
60482.863243632 2024-06-21T20:43:04.249797+00:00 20134800.001099254936 15674000.003057641909 1
60482.863255206 2024-06-21T20:43:05.249743+00:00 20134799.999475259334 15673999.997709674761 1
60482.863266774 2024-06-21T20:43:06.249257+00:00 20134800.000101581216 15673999.981402564794 1
60482.863278356 2024-06-21T20:43:07.250002+00:00 20134800.000037010759 15673999.996544646099 1
60482.863289924 2024-06-21T20:43:08.249439+00:00 20134800.000356506556 15674000.023049734533 1
60482.863301581 2024-06-21T20:43:09.256564+00:00 20134799.999574221671 15673999.984018053859 1
60482.863313156 2024-06-21T20:43:10.256713+00:00 20134800.001214683056 15674000.007097302005 1
60482.863324641 2024-06-21T20:43:11.249015+00:00 20134799.999399065971 15674000.014450492337 1
60482.863336266 2024-06-21T20:43:12.253378+00:00 20134800.000200398266 15673999.982961805537 1
60482.863347794 2024-06-21T20:43:13.249427+00:00 20134800.000458806753 15674000.022017510608 1
60482.863359364 2024-06-21T20:43:14.249046+00:00 20134799.998866841197 15673999.988673286512 1
60482.863370941 2024-06-21T20:43:15.249299+00:00 20134800.000225137919 15673999.979906886816 1
60482.863382513 2024-06-21T20:43:16.249077+00:00 20134800.000212501734 15673999.978693166748 1
60482.863394094 2024-06-21T20:43:17.249692+00:00 20134800.000050060451 15674000.024462264031 1
60482.863405664 2024-06-21T20:43:18.249355+00:00 20134800.000749088824 15674000.031901627779 1
60482.863417244 2024-06-21T20:43:19.249855+00:00 20134799.999572098255 15673999.990153616294 1
60482.863428811 2024-06-21T20:43:20.249284+00:00 20134799.999023288488 15673999.972806453705 1
60482.863440380 2024-06-21T20:43:21.248782+00:00 20134800.000110581517 15674000.022435670719 1
60482.863451957 2024-06-21T20:43:22.249092+00:00 20134799.999763835222 15673999.987037910149 1
60482.863463531 2024-06-21T20:43:23.249092+00:00 20134800.000421348959 15674000.018025496975 1
60482.863475099 2024-06-21T20:43:24.248542+00:00 20134799.999632857740 15673999.998130057007 1
60482.863486678 2024-06-21T20:43:25.249028+00:00 20134800.001138441265 15673999.985464386642 1
60482.863498250 2024-06-21T20:43:26.248815+00:00 20134799.999067384750 15674000.018609244376 1
60482.863509828 2024-06-21T20:43:27.249135+00:00 20134800.000507872552 15673999.976281352341 1
60482.863521403 2024-06-21T20:43:28.249197+00:00 20134799.999865759164 15674000.008409498259 1
60482.863532968 2024-06-21T20:43:29.248477+00:00 20134799.999913871288 15674000.003903996199 1
60482.863544549 2024-06-21T20:43:30.249039+00:00 20134800.000063300133 15673999.980133272707 1
60482.863556118 2024-06-21T20:43:31.248575+00:00 20134800.000366181135 15674000.014249235392 1
60482.863567700 2024-06-21T20:43:32.249280+00:00 20134799.999557487667 15674000.006860712543 1
60482.863579270 2024-06-21T20:43:33.248979+00:00 20134799.999075047672 15673999.971630675718 1
60482.863590973 2024-06-21T20:43:34.260096+00:00 20134800.000972550362 15674000.036693762988 1
60482.863602419 2024-06-21T20:43:35.249048+00:00 20134800.000093128532 15673999.991746794432 1
60482.863613995 2024-06-21T20:43:36.249126+00:00 20134800.000762864947 15673999.977618394420 1
60482.863625568 2024-06-21T20:43:37.249059+00:00 20134799.999304391444 15674000.004840040579 1
60482.863637141 2024-06-21T20:43:38.248990+00:00 20134799.999328449368 15674000.028692806140 1
60482.863648718 2024-06-21T20:43:39.249254+00:00 20134800.000075820833 15673999.977126698941 1
60482.863660292 2024-06-21T20:43:40.249231+00:00 20134800.000639762729 15673999.962997920811 1
60482.863671873 2024-06-21T20:43:41.249847+00:00 20134799.999624203891 15674000.036754174158 1
60482.863683466 2024-06-21T20:43:42.251506+00:00 20134800.000084247440 15674000.004095852375 1
60482.863695020 2024-06-21T20:43:43.249758+00:00 20134799.999794188887 15673999.976135412231 1
60482.863706588 2024-06-21T20:43:44.249180+00:00 20134800.000451788306 15674000.036011734977 1
60482.863718158 2024-06-21T20:43:45.248835+00:00 20134799.999974280596 15673999.980679076165 1
60482.863729732 2024-06-21T20:43:46.248847+00:00 20134800.000080071390 15673999.998084452003 1
60482.863741310 2024-06-21T20:43:47.249161+00:00 20134799.999693486840 15674000.024174638093 1
60482.863752880 2024-06-21T20:43:48.248828+00:00 20134799.999912962317 15673999.977642904967 1
60482.863764457 2024-06-21T20:43:49.249130+00:00 20134800.000040303916 15674000.019381366670 1
60482.863776030 2024-06-21T20:43:50.249018+00:00 20134799.999896418303 15673999.984969353303 1
60482.863787601 2024-06-21T20:43:51.248707+00:00 20134799.999522045255 15674000.021063255146 1
60482.863799185 2024-06-21T20:43:52.249542+00:00 20134800.000512957573 15673999.990435624495 1
60482.863810759 2024-06-21T20:43:53.249604+00:00 20134800.000457856804 15674000.019351571798 1
60482.863822343 2024-06-21T20:43:54.250459+00:00 20134799.999222807586 15673999.989501181990 1
60482.863833902 2024-06-21T20:43:55.249173+00:00 20134800.000134486705 15674000.004276361316 1
60482.863845489 2024-06-21T20:43:56.250226+00:00 20134800.000135246664 15673999.980023380369 1
60482.863857049 2024-06-21T20:43:57.249098+00:00 20134800.000591956079 15673999.994803043082 1
60482.863868617 2024-06-21T20:43:58.248553+00:00 20134799.999396905303 15674000.034330327064 1
60482.863880198 2024-06-21T20:43:59.249142+00:00 20134800.000465903431 15673999.980192353949 1
60482.863891768 2024-06-21T20:44:00.248733+00:00 20134800.000471614301 15673999.962376605719 1
60482.863904255 2024-06-21T20:44:01.327667+00:00 20134799.999253842980 15674000.054245414212 1
60482.863915081 2024-06-21T20:44:02.262997+00:00 20134800.000075291842 15673999.997271507978 1
60482.863926571 2024-06-21T20:44:03.255776+00:00 20134799.999907646328 15674000.016737775877 1
60482.863938080 2024-06-21T20:44:04.250127+00:00 20134799.999930080026 15673999.968359695747 1
60482.863949744 2024-06-21T20:44:05.257870+00:00 20134799.999878797680 15674000.008855391294 1
60482.863961293 2024-06-21T20:44:06.255759+00:00 20134800.000316474587 15673999.978017471731 1
60482.863972845 2024-06-21T20:44:07.253772+00:00 20134799.999741107225 15673999.994363404810 1
60482.863984519 2024-06-21T20:44:08.262455+00:00 20134800.001052647829 15674000.012209089473 1
60482.863996032 2024-06-21T20:44:09.257146+00:00 20134799.999424491078 15673999.994408747181 1
60482.864007554 2024-06-21T20:44:10.252655+00:00 20134799.999090604484 15673999.998911742121 1
60482.864019117 2024-06-21T20:44:11.251712+00:00 20134800.000700026751 15674000.008125584573 1
60482.864030675 2024-06-21T20:44:12.250377+00:00 20134800.000919364393 15674000.018041966483 1
60482.864042376 2024-06-21T20:44:13.261281+00:00 20134799.999337803572 15674000.008728766814 1
60482.864053823 2024-06-21T20:44:14.250292+00:00 20134800.000222653151 15673999.945636721328 1
60482.864065473 2024-06-21T20:44:15.256875+00:00 20134799.999744579196 15674000.022796154022 1
60482.864076979 2024-06-21T20:44:16.250972+00:00 20134800.000437840819 15673999.997430535033 1
60482.864088533 2024-06-21T20:44:17.249214+00:00 20134799.999476283789 15674000.002550907433 1
60482.864100113 2024-06-21T20:44:18.249706+00:00 20134799.999822478741 15674000.002291655168 1
60482.864111679 2024-06-21T20:44:19.249039+00:00 20134800.000389672816 15673999.992529457435 1
60482.864123275 2024-06-21T20:44:20.250939+00:00 20134800.000609848648 15674000.017817433923 1
60482.864134834 2024-06-21T20:44:21.249649+00:00 20134799.999021794647 15673999.997540619224 1
60482.864146402 2024-06-21T20:44:22.249147+00:00 20134800.000488780439 15673999.997859340161 1
60482.864158172 2024-06-21T20:44:23.266076+00:00 20134800.000163059682 15674000.003005679697 1
60482.864169572 2024-06-21T20:44:24.251074+00:00 20134799.999150715768 15673999.987570000812 1
60482.864181120 2024-06-21T20:44:25.248787+00:00 20134800.000182449818 15673999.992012716830 1
60482.864192700 2024-06-21T20:44:26.249260+00:00 20134799.999902222306 15674000.022653894499 1
60482.864204276 2024-06-21T20:44:27.249496+00:00 20134800.000852946192 15673999.986845832318 1
60482.864215856 2024-06-21T20:44:28.250015+00:00 20134799.998495962471 15673999.950163578615 1
60482.864227577 2024-06-21T20:44:29.262636+00:00 20134800.000888198614 15674000.070195730776 1
60482.864239002 2024-06-21T20:44:30.249782+00:00 20134799.999842990190 15673999.999462818727 1
60482.864250755 2024-06-21T20:44:31.265244+00:00 20134800.000348042697 15674000.006466519088 1
60482.864262139 2024-06-21T20:44:32.248820+00:00 20134800.000061064959 15673999.998501095921 1
60482.864273718 2024-06-21T20:44:33.249199+00:00 20134799.999788764864 15673999.988901717588 1
60482.864285292 2024-06-21T20:44:34.249259+00:00 20134800.000332411379 15673999.978445980698 1
60482.864296898 2024-06-21T20:44:35.251978+00:00 20134799.999703727663 15673999.989631667733 1
60482.864308469 2024-06-21T20:44:36.251676+00:00 20134800.000524032861 15674000.024800067768 1
60482.864320033 2024-06-21T20:44:37.250844+00:00 20134800.000017918646 15674000.006363410503 1
60482.864331638 2024-06-21T20:44:38.253555+00:00 20134799.998993884772 15673999.953018665314 1
60482.864343158 2024-06-21T20:44:39.248839+00:00 20134800.000565014780 15674000.024325959384 1
60482.864354739 2024-06-21T20:44:40.249487+00:00 20134799.999918840826 15674000.011353865266 1
60482.864366317 2024-06-21T20:44:41.249791+00:00 20134799.999866023660 15673999.987371595576 1
60482.864378046 2024-06-21T20:44:42.263170+00:00 20134800.000224985182 15674000.003914240748 1
60482.864389458 2024-06-21T20:44:43.249174+00:00 20134799.999137245119 15673999.997482540086 1
60482.864401042 2024-06-21T20:44:44.250030+00:00 20134800.000557009131 15674000.007449019700 1
60482.864412619 2024-06-21T20:44:45.250309+00:00 20134799.999845072627 15674000.009043110535 1
60482.864424284 2024-06-21T20:44:46.258096+00:00 20134800.000313479453 15674000.008097963408 1
60482.864435758 2024-06-21T20:44:47.249520+00:00 20134799.999815136194 15673999.997500015423 1
60482.864447333 2024-06-21T20:44:48.249573+00:00 20134799.999899834394 15673999.973379656672 1
60482.864459042 2024-06-21T20:44:49.261202+00:00 20134799.999883778393 15674000.017074501142 1
60482.864470480 2024-06-21T20:44:50.249448+00:00 20134800.000365313143 15673999.967895168811 1
60482.864482058 2024-06-21T20:44:51.249848+00:00 20134800.000236783177 15674000.010244464502 1
60482.864493628 2024-06-21T20:44:52.249455+00:00 20134800.000004637986 15674000.001259123906 1
60482.864505278 2024-06-21T20:44:53.256039+00:00 20134799.999593690038 15674000.024870481342 1
60482.864516824 2024-06-21T20:44:54.253574+00:00 20134800.000366330147 15674000.011178379878 1
60482.864528352 2024-06-21T20:44:55.249601+00:00 20134799.999568875879 15673999.975167647004 1
60482.864539926 2024-06-21T20:44:56.249640+00:00 20134800.000974752009 15674000.027435973287 1
60482.864551501 2024-06-21T20:44:57.249699+00:00 20134799.999529179186 15673999.976674392819 1
60482.864563067 2024-06-21T20:44:58.248951+00:00 20134799.999853007495 15673999.997056124732 1
60482.864574638 2024-06-21T20:44:59.248744+00:00 20134800.000429853797 15674000.002117076889 1
60482.864586217 2024-06-21T20:45:00.249164+00:00 20134799.999609548599 15674000.001044802368 1
60482.864597789 2024-06-21T20:45:01.248924+00:00 20134799.999827433378 15674000.011315900832 1
60482.864609476 2024-06-21T20:45:02.258747+00:00 20134800.000447463244 15673999.987661434337 1
60482.864621109 2024-06-21T20:45:03.263820+00:00 20134799.999514684081 15674000.009601058438 1
60482.864632608 2024-06-21T20:45:04.257361+00:00 20134800.000255078077 15673999.972444072366 1
60482.864644248 2024-06-21T20:45:05.262984+00:00 20134799.999129686505 15674000.023843068630 1
60482.864655715 2024-06-21T20:45:06.253827+00:00 20134800.001326356083 15673999.995965117589 1
60482.864667292 2024-06-21T20:45:07.254042+00:00 20134799.998970698565 15673999.985436234623 1
60482.864678909 2024-06-21T20:45:08.257711+00:00 20134800.001005489379 15674000.032215209678 1
60482.864690555 2024-06-21T20:45:09.263945+00:00 20134799.999318357557 15673999.978399543092 1
60482.864702110 2024-06-21T20:45:10.262302+00:00 20134800.000251423568 15674000.017872875556 1
60482.864713725 2024-06-21T20:45:11.265847+00:00 20134800.000407394022 15674000.010080767795 1
60482.864725137 2024-06-21T20:45:12.251863+00:00 20134799.999270621687 15673999.974547240883 1
60482.864736888 2024-06-21T20:45:13.267131+00:00 20134800.000527229160 15674000.029566382989 1
60482.864748430 2024-06-21T20:45:14.264413+00:00 20134799.999679364264 15673999.981750436127 1
60482.864759874 2024-06-21T20:45:15.253070+00:00 20134800.000355482101 15673999.993717987090 1
60482.864771618 2024-06-21T20:45:16.267736+00:00 20134800.000265020877 15673999.990831095725 1
60482.864783213 2024-06-21T20:45:17.269546+00:00 20134799.999318812042 15673999.989090839401 1
60482.864794738 2024-06-21T20:45:18.265366+00:00 20134799.999775219709 15674000.021698161960 1
60482.864806212 2024-06-21T20:45:19.256741+00:00 20134800.000468254089 15674000.017613552511 1
60482.864817754 2024-06-21T20:45:20.253951+00:00 20134799.999487970024 15673999.990741850808 1
60482.864829486 2024-06-21T20:45:21.267632+00:00 20134800.000118244439 15673999.969258395955 1
60482.864840941 2024-06-21T20:45:22.257285+00:00 20134800.000671036541 15673999.988963490352 1
60482.864852557 2024-06-21T20:45:23.260902+00:00 20134799.999823715538 15674000.045099074021 1
60482.864864158 2024-06-21T20:45:24.263188+00:00 20134799.999722015113 15673999.960649777204 1
60482.864875669 2024-06-21T20:45:25.257754+00:00 20134799.999272447079 15674000.045325603336 1
60482.864887184 2024-06-21T20:45:26.252714+00:00 20134799.999960463494 15674000.018878130242 1
60482.864898751 2024-06-21T20:45:27.252134+00:00 20134800.001280806959 15673999.941857235506 1
60482.864910300 2024-06-21T20:45:28.249933+00:00 20134799.999531969428 15673999.981579145417 1
60482.864922069 2024-06-21T20:45:29.266735+00:00 20134800.000447921455 15674000.031189588830 1
60482.864933639 2024-06-21T20:45:30.266405+00:00 20134799.999492276460 15673999.981627451256 1
60482.864945127 2024-06-21T20:45:31.258959+00:00 20134799.999704148620 15674000.007405417040 1
60482.864956622 2024-06-21T20:45:32.252158+00:00 20134800.000418700278 15674000.009951109067 1
60482.864968169 2024-06-21T20:45:33.249775+00:00 20134800.000426094979 15673999.967671781778 1
60482.864979750 2024-06-21T20:45:34.250441+00:00 20134800.000354092568 15674000.056566275656 1
60482.864991309 2024-06-21T20:45:35.249062+00:00 20134799.998822942376 15673999.963520204648 1
60482.865002890 2024-06-21T20:45:36.249670+00:00 20134799.999729529023 15674000.015519915149 1
60482.865014464 2024-06-21T20:45:37.249657+00:00 20134800.000046204776 15674000.000704664737 1
60482.865026028 2024-06-21T20:45:38.248840+00:00 20134800.000021770597 15673999.993425842375 1
60482.865037610 2024-06-21T20:45:39.249497+00:00 20134799.999724030495 15673999.992911877111 1
60482.865049177 2024-06-21T20:45:40.248892+00:00 20134800.001347377896 15674000.013868521899 1
60482.865060758 2024-06-21T20:45:41.249525+00:00 20134799.999984316528 15674000.028553774580 1
60482.865072336 2024-06-21T20:45:42.249838+00:00 20134799.999701946974 15673999.977378962561 1
60482.865083896 2024-06-21T20:45:43.248604+00:00 20134799.999729305506 15674000.003700720146 1
60482.865095504 2024-06-21T20:45:44.251553+00:00 20134799.999739948660 15674000.006897717714 1
60482.865107049 2024-06-21T20:45:45.249013+00:00 20134800.000526234508 15673999.997696761042 1
60482.865118627 2024-06-21T20:45:46.249374+00:00 20134799.999729000032 15674000.015416815877 1
60482.865130194 2024-06-21T20:45:47.248826+00:00 20134799.999825458974 15673999.962189260870 1
60482.865141878 2024-06-21T20:45:48.258240+00:00 20134800.000031538308 15674000.019493797794 1
60482.865153350 2024-06-21T20:45:49.249423+00:00 20134799.999606665224 15673999.994446691126 1
60482.865164916 2024-06-21T20:45:50.248758+00:00 20134799.999736208469 15674000.010049082339 1
60482.865176494 2024-06-21T20:45:51.249081+00:00 20134800.000631880015 15673999.976830003783 1
60482.865188064 2024-06-21T20:45:52.248724+00:00 20134799.999589320272 15674000.021044192836 1
60482.865199641 2024-06-21T20:45:53.248988+00:00 20134800.000310096890 15673999.988184852526 1
60482.865211261 2024-06-21T20:45:54.252936+00:00 20134800.000007983297 15674000.010862387717 1
60482.865222792 2024-06-21T20:45:55.249227+00:00 20134799.999935917556 15673999.965537291020 1
60482.865234365 2024-06-21T20:45:56.249167+00:00 20134800.000160783529 15674000.040722211823 1
60482.865245939 2024-06-21T20:45:57.249122+00:00 20134800.000748787075 15673999.989457430318 1
60482.865257515 2024-06-21T20:45:58.249259+00:00 20134799.998924363405 15673999.977696847171 1
60482.865269084 2024-06-21T20:45:59.248910+00:00 20134800.000836480409 15673999.991823559627 1
60482.865280712 2024-06-21T20:46:00.253555+00:00 20134799.999647073448 15674000.016519211233 1
60482.865292337 2024-06-21T20:46:01.257900+00:00 20134800.000061783940 15674000.015062022954 1
60482.865304015 2024-06-21T20:46:02.266845+00:00 20134799.999617706984 15673999.995420336723 1
60482.865315498 2024-06-21T20:46:03.259061+00:00 20134800.000429704785 15674000.017174571753 1
60482.865326977 2024-06-21T20:46:04.250819+00:00 20134799.999689273536 15673999.970504103228 1
60482.865338588 2024-06-21T20:46:05.254019+00:00 20134799.999865528196 15674000.002608282492 1
60482.865350200 2024-06-21T20:46:06.257309+00:00 20134800.000970501453 15673999.990250617266 1
60482.865361798 2024-06-21T20:46:07.259311+00:00 20134799.999630570412 15674000.018305130303 1
60482.865373412 2024-06-21T20:46:08.262757+00:00 20134800.000338595361 15674000.000529697165 1
60482.865384873 2024-06-21T20:46:09.253043+00:00 20134799.999807283282 15674000.014137635008 1
60482.865396430 2024-06-21T20:46:10.251564+00:00 20134799.999879874289 15674000.013456011191 1
60482.865408015 2024-06-21T20:46:11.252441+00:00 20134799.999387335032 15673999.973529161885 1
60482.865419625 2024-06-21T20:46:12.255579+00:00 20134800.000259220600 15673999.980031974614 1
60482.865431288 2024-06-21T20:46:13.263259+00:00 20134800.000559285283 15674000.007947055623 1
60482.865442841 2024-06-21T20:46:14.261442+00:00 20134799.999822150916 15674000.045577226207 1
60482.865454394 2024-06-21T20:46:15.259698+00:00 20134800.000277355313 15673999.969713969156 1
60482.865466034 2024-06-21T20:46:16.265359+00:00 20134799.999901425093 15673999.964899748564 1
60482.865477519 2024-06-21T20:46:17.257630+00:00 20134799.999633528292 15674000.033730149269 1
60482.865489005 2024-06-21T20:46:18.250034+00:00 20134800.000180929899 15674000.019767343998 1
60482.865500585 2024-06-21T20:46:19.250570+00:00 20134799.999942559749 15673999.970128258690 1
60482.865512375 2024-06-21T20:46:20.269197+00:00 20134799.999574109912 15673999.998998330906 1
60482.865523735 2024-06-21T20:46:21.250683+00:00 20134800.000810142606 15673999.991394054145 1
60482.865535319 2024-06-21T20:46:22.251595+00:00 20134799.999395232648 15674000.018050691113 1
60482.865547050 2024-06-21T20:46:23.265111+00:00 20134799.999914098531 15674000.021249644458 1
60482.865558539 2024-06-21T20:46:24.257771+00:00 20134799.999721262604 15673999.989110037684 1
60482.865570087 2024-06-21T20:46:25.255526+00:00 20134800.000434558839 15673999.998827725649 1
60482.865581804 2024-06-21T20:46:26.267866+00:00 20134800.000012300909 15674000.020950255916 1
60482.865593319 2024-06-21T20:46:27.262769+00:00 20134799.999458525330 15673999.961112711579 1
60482.865604809 2024-06-21T20:46:28.255528+00:00 20134800.001279983670 15673999.985055873170 1
60482.865616384 2024-06-21T20:46:29.255573+00:00 20134799.999004624784 15674000.036331761628 1
60482.865627967 2024-06-21T20:46:30.256348+00:00 20134800.000387657434 15673999.991426762193 1
60482.865639701 2024-06-21T20:46:31.270221+00:00 20134799.999480988830 15673999.999449430034 1
60482.865651131 2024-06-21T20:46:32.257699+00:00 20134800.000427957624 15674000.007990276441 1
60482.865662991 2024-06-21T20:46:33.282412+00:00 20134799.999814152718 15673999.964595729485 1
60482.865674281 2024-06-21T20:46:34.257856+00:00 20134800.000549759716 15674000.034672711045 1
60482.865685827 2024-06-21T20:46:35.255449+00:00 20134800.000289149582 15674000.004943860695 1
60482.865697467 2024-06-21T20:46:36.261169+00:00 20134799.999810051173 15673999.992527408525 1
60482.865708932 2024-06-21T20:46:37.251745+00:00 20134800.000017166138 15674000.008241396397 1
60482.865720503 2024-06-21T20:46:38.251447+00:00 20134799.998768527061 15674000.006455076858 1
60482.865732077 2024-06-21T20:46:39.251415+00:00 20134800.000920027494 15673999.979072542861 1
60482.865743628 2024-06-21T20:46:40.249473+00:00 20134799.999762699008 15674000.000433960930 1
60482.865755438 2024-06-21T20:46:41.269877+00:00 20134799.999977089465 15673999.986278468743 1
60482.865766826 2024-06-21T20:46:42.253719+00:00 20134800.000074230134 15673999.992935780436 1
60482.865778541 2024-06-21T20:46:43.265980+00:00 20134800.000062845647 15674000.018092960119 1
60482.865790039 2024-06-21T20:46:44.259363+00:00 20134800.000582322478 15674000.038921928033 1
60482.865801545 2024-06-21T20:46:45.253510+00:00 20134799.999782580882 15673999.958537954837 1
60482.865813066 2024-06-21T20:46:46.248911+00:00 20134799.999664872885 15674000.014445791021 1
60482.865824644 2024-06-21T20:46:47.249197+00:00 20134799.999932389706 15673999.979656677693 1
60482.865836216 2024-06-21T20:46:48.249035+00:00 20134800.000056393445 15673999.991514490917 1
60482.865847795 2024-06-21T20:46:49.249511+00:00 20134799.999781671911 15674000.001597145572 1
60482.865859415 2024-06-21T20:46:50.253474+00:00 20134799.999597102404 15674000.010971119627 1
60482.865870948 2024-06-21T20:46:51.249891+00:00 20134800.001082215458 15674000.009733296931 1
60482.865882592 2024-06-21T20:46:52.255972+00:00 20134799.999187368900 15673999.977488206699 1
60482.865894087 2024-06-21T20:46:53.249066+00:00 20134800.000507947057 15674000.025152880698 1
60482.865905661 2024-06-21T20:46:54.249109+00:00 20134799.999306436628 15673999.955790398642 1
60482.865917232 2024-06-21T20:46:55.248820+00:00 20134800.000659208745 15674000.065114412457 1
60482.865928803 2024-06-21T20:46:56.248578+00:00 20134799.999239563942 15673999.964139321819 1
60482.865940382 2024-06-21T20:46:57.248969+00:00 20134800.000709190965 15674000.027635982260 1
60482.865951956 2024-06-21T20:46:58.248970+00:00 20134799.999488670379 15673999.970116497949 1
60482.865963534 2024-06-21T20:46:59.249370+00:00 20134800.000075846910 15674000.001732340083 1
60482.865975258 2024-06-21T20:47:00.262283+00:00 20134799.999873884022 15674000.017446102574 1
60482.865986677 2024-06-21T20:47:01.248881+00:00 20134799.999759975821 15673999.969968246296 1
60482.865998325 2024-06-21T20:47:02.255254+00:00 20134800.000660575926 15674000.032737832516 1
60482.866009840 2024-06-21T20:47:03.250150+00:00 20134799.999652598053 15673999.973235350102 1
60482.866021403 2024-06-21T20:47:04.249228+00:00 20134800.000993326306 15673999.970738876611 1
60482.866032972 2024-06-21T20:47:05.248777+00:00 20134799.999078370631 15674000.031830899417 1
60482.866044557 2024-06-21T20:47:06.249712+00:00 20134799.999695058912 15674000.005348851904 1
60482.866056121 2024-06-21T20:47:07.248878+00:00 20134800.000319547951 15673999.985833821818 1
60482.866067720 2024-06-21T20:47:08.250972+00:00 20134799.999538097531 15674000.034393813461 1
60482.866079276 2024-06-21T20:47:09.249501+00:00 20134800.000832796097 15674000.003805985674 1
60482.866090844 2024-06-21T20:47:10.248908+00:00 20134799.999909546226 15673999.993154989555 1
60482.866102427 2024-06-21T20:47:11.249739+00:00 20134800.000155355781 15673999.966566354036 1
60482.866113992 2024-06-21T20:47:12.248969+00:00 20134799.999822728336 15674000.034454600886 1
60482.866125570 2024-06-21T20:47:13.249270+00:00 20134799.999137450010 15673999.974439401180 1
60482.866137209 2024-06-21T20:47:14.254908+00:00 20134800.001132585108 15674000.000902665779 1
60482.866148739 2024-06-21T20:47:15.251031+00:00 20134799.999539539218 15674000.007994139567 1
60482.866160298 2024-06-21T20:47:16.249773+00:00 20134799.999733325094 15674000.009295109659 1
60482.866171882 2024-06-21T20:47:17.250617+00:00 20134800.000425264239 15673999.982072284445 1
60482.866183549 2024-06-21T20:47:18.258669+00:00 20134800.000130962580 15674000.019729584455 1
60482.866195335 2024-06-21T20:47:19.276937+00:00 20134800.000610664487 15673999.993494378403 1
60482.866206590 2024-06-21T20:47:20.249341+00:00 20134799.998035304248 15673999.980814283714 1
60482.866218336 2024-06-21T20:47:21.264224+00:00 20134800.000928606838 15674000.022596402094 1
60482.866229763 2024-06-21T20:47:22.251493+00:00 20134800.000110544264 15673999.994526397437 1
60482.866241726 2024-06-21T20:47:23.285127+00:00 20134800.000539287925 15674000.017541784793 1
60482.866253112 2024-06-21T20:47:24.268929+00:00 20134799.999002799392 15673999.995894199237 1
60482.866264663 2024-06-21T20:47:25.266871+00:00 20134800.000388685614 15673999.977215206251 1
60482.866276131 2024-06-21T20:47:26.257719+00:00 20134800.000049032271 15674000.010743260384 1
60482.866287910 2024-06-21T20:47:27.275477+00:00 20134800.000774670392 15673999.980416251346 1
60482.866299422 2024-06-21T20:47:28.270076+00:00 20134799.999868527055 15674000.030105553567 1
60482.866310904 2024-06-21T20:47:29.262094+00:00 20134799.999543450773 15673999.983298666775 1
60482.866322472 2024-06-21T20:47:30.261608+00:00 20134799.999974887818 15674000.019561296329 1
60482.866333982 2024-06-21T20:47:31.256081+00:00 20134800.000573135912 15673999.943152695894 1
60482.866345584 2024-06-21T20:47:32.258498+00:00 20134799.999705132097 15674000.026518190280 1
60482.866357204 2024-06-21T20:47:33.262415+00:00 20134799.999900970608 15674000.041478291154 1
60482.866368843 2024-06-21T20:47:34.268077+00:00 20134799.999692384154 15674000.000043315813 1
60482.866380476 2024-06-21T20:47:35.273180+00:00 20134800.000263348222 15673999.989480858669 1
60482.866391854 2024-06-21T20:47:36.256190+00:00 20134799.999941721559 15673999.986044971272 1
60482.866403496 2024-06-21T20:47:37.262095+00:00 20134799.999792598188 15673999.965353120118 1
60482.866415215 2024-06-21T20:47:38.274542+00:00 20134799.999981191009 15674000.039225416258 1
60482.866426616 2024-06-21T20:47:39.259657+00:00 20134799.999577105045 15673999.984424890950 1
60482.866438184 2024-06-21T20:47:40.259131+00:00 20134800.001161742955 15674000.008472252637 1
60482.866449795 2024-06-21T20:47:41.262275+00:00 20134799.998912800103 15674000.012001140043 1
60482.866461446 2024-06-21T20:47:42.268903+00:00 20134800.000594463199 15673999.977249810472 1
60482.866472853 2024-06-21T20:47:43.254501+00:00 20134800.000334229320 15674000.004520256072 1
60482.866484656 2024-06-21T20:47:44.274281+00:00 20134799.999561965466 15674000.007482856512 1
60482.866496332 2024-06-21T20:47:45.283046+00:00 20134799.999657440931 15674000.007435340434 1
60482.866507857 2024-06-21T20:47:46.278824+00:00 20134800.000284366310 15673999.986986380070 1
60482.866519380 2024-06-21T20:47:47.274484+00:00 20134800.000937718898 15674000.021141273901 1
60482.866530713 2024-06-21T20:47:48.253615+00:00 20134799.998948235065 15673999.984082033858 1
60482.866542556 2024-06-21T20:47:49.276837+00:00 20134800.000035598874 15674000.015054056421 1
60482.866554034 2024-06-21T20:47:50.268564+00:00 20134800.000161431730 15674000.005712557584 1
60482.866565570 2024-06-21T20:47:51.265227+00:00 20134800.000260543078 15673999.977003604174 1
60482.866577220 2024-06-21T20:47:52.271837+00:00 20134800.000193301588 15673999.996419554576 1
60482.866588681 2024-06-21T20:47:53.262069+00:00 20134799.999738182873 15674000.023624731228 1
60482.866600305 2024-06-21T20:47:54.266361+00:00 20134799.999315697700 15674000.014240426943 1
60482.866611926 2024-06-21T20:47:55.270383+00:00 20134800.000469621271 15673999.980001145974 1
60482.866623349 2024-06-21T20:47:56.257406+00:00 20134800.000475771725 15673999.997258460149 1
60482.866635134 2024-06-21T20:47:57.275587+00:00 20134799.999969951808 15673999.990226920694 1
60482.866646502 2024-06-21T20:47:58.257800+00:00 20134800.000426217914 15674000.024173045531 1
60482.866658290 2024-06-21T20:47:59.276285+00:00 20134799.999109350145 15673999.989185923710 1
60482.866669639 2024-06-21T20:48:00.256761+00:00 20134800.000024527311 15674000.005761057138 1
60482.866681126 2024-06-21T20:48:01.249289+00:00 20134800.001060128212 15673999.982247972861 1
60482.866692808 2024-06-21T20:48:02.258591+00:00 20134799.999545190483 15673999.993971003219 1
60482.866704321 2024-06-21T20:48:03.253286+00:00 20134799.999193284661 15674000.003419820219 1
60482.866715855 2024-06-21T20:48:04.249913+00:00 20134800.000061329454 15674000.001823300496 1
60482.866727426 2024-06-21T20:48:05.249621+00:00 20134799.999668903649 15674000.013960614800 1
60482.866739181 2024-06-21T20:48:06.265276+00:00 20134800.000116340816 15674000.006242355332 1
60482.866750580 2024-06-21T20:48:07.250148+00:00 20134800.000654421747 15674000.002802366391 1
60482.866762149 2024-06-21T20:48:08.249711+00:00 20134799.999956827611 15673999.985286042094 1
60482.866773820 2024-06-21T20:48:09.258114+00:00 20134799.999903853983 15673999.982788393274 1
60482.866785294 2024-06-21T20:48:10.249439+00:00 20134799.999586325139 15674000.000762419775 1
60482.866796867 2024-06-21T20:48:11.249355+00:00 20134800.000366333872 15674000.006854034960 1
60482.866808450 2024-06-21T20:48:12.250073+00:00 20134799.999601427466 15674000.008205881342 1
60482.866820140 2024-06-21T20:48:13.260119+00:00 20134800.000169321895 15673999.995590219274 1
60482.866831667 2024-06-21T20:48:14.256056+00:00 20134799.999939445406 15674000.000107552856 1
60482.866843183 2024-06-21T20:48:15.251020+00:00 20134800.000318445265 15673999.976863661781 1
60482.866854739 2024-06-21T20:48:16.249459+00:00 20134800.000471215695 15674000.014200966805 1
60482.866866543 2024-06-21T20:48:17.269354+00:00 20134800.001082442701 15674000.042120352387 1
60482.866877881 2024-06-21T20:48:18.248948+00:00 20134799.998613785952 15673999.962493624538 1
60482.866889571 2024-06-21T20:48:19.258898+00:00 20134799.999784398824 15673999.995709137991 1
60482.866901063 2024-06-21T20:48:20.251820+00:00 20134799.999571908265 15673999.973759949207 1
60482.866912602 2024-06-21T20:48:21.248833+00:00 20134799.999929461628 15674000.025148164481 1
60482.866924258 2024-06-21T20:48:22.255883+00:00 20134799.999777834862 15674000.032453432679 1
60482.866935775 2024-06-21T20:48:23.250912+00:00 20134800.001124754548 15673999.996607495472 1
60482.866947731 2024-06-21T20:48:24.283939+00:00 20134799.999645348638 15674000.017310757190 1
60482.866958910 2024-06-21T20:48:25.249816+00:00 20134800.000085793436 15673999.929653808475 1
60482.866970483 2024-06-21T20:48:26.249774+00:00 20134799.999852616340 15674000.029141247272 1
60482.866982055 2024-06-21T20:48:27.249570+00:00 20134800.000234350562 15674000.013586703688 1
60482.866993626 2024-06-21T20:48:28.249274+00:00 20134799.999690286815 15674000.007376581430 1
60482.867005202 2024-06-21T20:48:29.249484+00:00 20134800.000541854650 15673999.954785946757 1
60482.867016837 2024-06-21T20:48:30.254735+00:00 20134799.999592982233 15674000.027122547850 1
60482.867028349 2024-06-21T20:48:31.249313+00:00 20134799.999764401466 15674000.023180311546 1
60482.867039925 2024-06-21T20:48:32.249579+00:00 20134800.000337384641 15673999.967667190358 1
60482.867051502 2024-06-21T20:48:33.249786+00:00 20134799.999966330826 15674000.018322415650 1
60482.867063072 2024-06-21T20:48:34.249396+00:00 20134799.999339945614 15674000.004179939628 1
60482.867074668 2024-06-21T20:48:35.251312+00:00 20134800.000737991184 15673999.999669473618 1
60482.867086222 2024-06-21T20:48:36.249570+00:00 20134799.999568834901 15673999.995539980009 1
60482.867097790 2024-06-21T20:48:37.249077+00:00 20134799.999750707299 15673999.991592280567 1
60482.867109362 2024-06-21T20:48:38.248847+00:00 20134800.000395227224 15673999.991670563817 1
60482.867120944 2024-06-21T20:48:39.249612+00:00 20134800.000312890857 15673999.998029390350 1
60482.867132510 2024-06-21T20:48:40.248872+00:00 20134799.999684754759 15674000.017885889858 1
60482.867144162 2024-06-21T20:48:41.255618+00:00 20134800.000516805798 15673999.990759341046 1
60482.867155675 2024-06-21T20:48:42.250287+00:00 20134799.999587215483 15673999.990690961480 1
60482.867167270 2024-06-21T20:48:43.252105+00:00 20134800.000047702342 15673999.997327435762 1
60482.867178887 2024-06-21T20:48:44.255810+00:00 20134800.000161889941 15674000.027793198824 1
60482.867190379 2024-06-21T20:48:45.248767+00:00 20134800.000334195793 15673999.963509690017 1
60482.867201964 2024-06-21T20:48:46.249703+00:00 20134799.999546330422 15674000.040182776749 1
60482.867213533 2024-06-21T20:48:47.249264+00:00 20134800.000218871981 15674000.009993378073 1
60482.867225205 2024-06-21T20:48:48.257696+00:00 20134799.999730329961 15673999.969783077016 1
60482.867236744 2024-06-21T20:48:49.254681+00:00 20134800.000006463379 15673999.983973806724 1
60482.867248254 2024-06-21T20:48:50.249130+00:00 20134799.999993823469 15674000.029747882858 1
60482.867259828 2024-06-21T20:48:51.249173+00:00 20134799.999893072993 15673999.989874223247 1
60482.867271400 2024-06-21T20:48:52.248935+00:00 20134799.999009024352 15673999.999547746032 1
60482.867282996 2024-06-21T20:48:53.250853+00:00 20134800.001350529492 15674000.000724393874 1
60482.867294594 2024-06-21T20:48:54.252946+00:00 20134799.999524701387 15673999.982409777120 1
60482.867306119 2024-06-21T20:48:55.248657+00:00 20134800.000436112285 15673999.964291328564 1
60482.867317702 2024-06-21T20:48:56.249415+00:00 20134799.999613877386 15674000.031560614705 1
60482.867329269 2024-06-21T20:48:57.248797+00:00 20134800.000051688403 15674000.016786742955 1
60482.867340848 2024-06-21T20:48:58.249267+00:00 20134800.000306684524 15673999.995606061071 1
60482.867352424 2024-06-21T20:48:59.249457+00:00 20134799.999798819423 15673999.989003317431 1
60482.867363998 2024-06-21T20:49:00.249410+00:00 20134800.000138320029 15674000.027292599902 1
60482.867375591 2024-06-21T20:49:01.251092+00:00 20134799.999830655754 15673999.953911226243 1
60482.867387247 2024-06-21T20:49:02.258180+00:00 20134800.000224947929 15674000.033210750669 1
60482.867398721 2024-06-21T20:49:03.249506+00:00 20134799.999913644046 15673999.998701481149 1
60482.867410306 2024-06-21T20:49:04.250410+00:00 20134800.000130806118 15673999.996409481391 1
60482.867421892 2024-06-21T20:49:05.251423+00:00 20134799.999791502953 15674000.009731039405 1
60482.867433447 2024-06-21T20:49:06.249845+00:00 20134800.000380031765 15673999.998137705028 1
60482.867445013 2024-06-21T20:49:07.249084+00:00 20134799.999532140791 15674000.008445246145 1
60482.867456710 2024-06-21T20:49:08.259717+00:00 20134799.999907568097 15673999.992782291025 1
60482.867468161 2024-06-21T20:49:09.249052+00:00 20134800.000116884708 15674000.031987611204 1
60482.867479842 2024-06-21T20:49:10.258363+00:00 20134800.000320039690 15673999.983468171209 1
60482.867491337 2024-06-21T20:49:11.251507+00:00 20134799.999852474779 15673999.969555307180 1
60482.867502884 2024-06-21T20:49:12.249138+00:00 20134800.000413991511 15674000.007786598057 1
60482.867514474 2024-06-21T20:49:13.250548+00:00 20134799.999808005989 15674000.022012371570 1
60482.867526033 2024-06-21T20:49:14.249257+00:00 20134800.000079773366 15673999.974594555795 1
60482.867537634 2024-06-21T20:49:15.251624+00:00 20134799.999406009912 15673999.996570548043 1
60482.867549180 2024-06-21T20:49:16.249132+00:00 20134800.000718694180 15674000.009908171371 1
60482.867560750 2024-06-21T20:49:17.248842+00:00 20134799.999653264880 15673999.997140370309 1
60482.867572331 2024-06-21T20:49:18.249394+00:00 20134799.999139934778 15674000.023632470518 1
60482.867583897 2024-06-21T20:49:19.248738+00:00 20134800.000217285007 15673999.976846965030 1
60482.867595476 2024-06-21T20:49:20.249126+00:00 20134800.000631269068 15674000.012798802927 1
60482.867607049 2024-06-21T20:49:21.249032+00:00 20134800.000571694225 15673999.996482543647 1
60482.867618619 2024-06-21T20:49:22.248700+00:00 20134799.999604996294 15673999.998102894053 1
60482.867630201 2024-06-21T20:49:23.249399+00:00 20134799.999071102589 15673999.996521323919 1
60482.867641862 2024-06-21T20:49:24.256858+00:00 20134800.000976949930 15674000.001248877496 1
60482.867653345 2024-06-21T20:49:25.249009+00:00 20134799.999493587762 15673999.986582944170 1
60482.867664920 2024-06-21T20:49:26.249081+00:00 20134800.000141322613 15674000.018116410822 1
60482.867676490 2024-06-21T20:49:27.248729+00:00 20134800.000417027622 15673999.996488157660 1
60482.867688068 2024-06-21T20:49:28.249077+00:00 20134799.998830828816 15674000.001035328954 1
60482.867699639 2024-06-21T20:49:29.248847+00:00 20134800.001221168786 15673999.992840837687 1
60482.867711217 2024-06-21T20:49:30.249116+00:00 20134799.999140542001 15674000.006963621825 1
60482.867722804 2024-06-21T20:49:31.250245+00:00 20134800.000448826700 15673999.995130544528 1
60482.867734362 2024-06-21T20:49:32.248930+00:00 20134799.999873045832 15674000.004954634234 1
60482.867745939 2024-06-21T20:49:33.249103+00:00 20134800.000920940191 15673999.989732645452 1
60482.867757519 2024-06-21T20:49:34.249600+00:00 20134799.998704098165 15673999.999003117904 1
60482.867769086 2024-06-21T20:49:35.249043+00:00 20134800.000735767186 15674000.002564670518 1
60482.867780657 2024-06-21T20:49:36.248814+00:00 20134799.999515976757 15673999.996245613322 1
60482.867792237 2024-06-21T20:49:37.249295+00:00 20134800.000343263149 15673999.992323717102 1
60482.867803813 2024-06-21T20:49:38.249459+00:00 20134799.999784022570 15674000.014966784045 1
60482.867815380 2024-06-21T20:49:39.248789+00:00 20134800.000331196934 15674000.007897766307 1
60482.867826963 2024-06-21T20:49:40.249615+00:00 20134799.999843291938 15673999.996847730130 1
60482.867838531 2024-06-21T20:49:41.249085+00:00 20134800.000089485198 15673999.994088640437 1
60482.867850113 2024-06-21T20:49:42.249776+00:00 20134799.999696899205 15674000.047015167773 1
60482.867861677 2024-06-21T20:49:43.248894+00:00 20134800.000143975019 15673999.952166911215 1
60482.867873246 2024-06-21T20:49:44.248461+00:00 20134800.000687200576 15674000.010883694515 1
60482.867884829 2024-06-21T20:49:45.249241+00:00 20134799.999408587813 15674000.003252550960 1
60482.867896396 2024-06-21T20:49:46.248580+00:00 20134800.000103298575 15674000.022565290332 1
60482.867907975 2024-06-21T20:49:47.249058+00:00 20134799.999808561057 15673999.962620669976 1
60482.867919547 2024-06-21T20:49:48.248843+00:00 20134800.000393144786 15674000.003981485963 1
60482.867931119 2024-06-21T20:49:49.248697+00:00 20134799.999536413699 15674000.015199005604 1
60482.867942697 2024-06-21T20:49:50.249015+00:00 20134800.000011324883 15674000.000055117533 1
60482.867954270 2024-06-21T20:49:51.248919+00:00 20134799.999724302441 15673999.962998300791 1
60482.867965846 2024-06-21T20:49:52.249134+00:00 20134800.000710658729 15674000.021950574592 1
60482.867977516 2024-06-21T20:49:53.257372+00:00 20134800.000153087080 15674000.020639479160 1
60482.867989089 2024-06-21T20:49:54.257276+00:00 20134800.000608146191 15673999.971154913306 1
60482.868000794 2024-06-21T20:49:55.268643+00:00 20134799.999103300273 15674000.021965643391 1
60482.868012218 2024-06-21T20:49:56.255640+00:00 20134800.000016398728 15674000.001098383218 1
60482.868023909 2024-06-21T20:49:57.265749+00:00 20134799.999255347997 15673999.981041079387 1
60482.868035533 2024-06-21T20:49:58.270056+00:00 20134800.000684700906 15674000.010277785361 1
60482.868047087 2024-06-21T20:49:59.268262+00:00 20134799.999309509993 15673999.962745012715 1
60482.868058528 2024-06-21T20:50:00.256795+00:00 20134800.000516142696 15674000.024973502383 1
60482.868070289 2024-06-21T20:50:01.272982+00:00 20134799.999738257378 15673999.969523103908 1
60482.868081682 2024-06-21T20:50:02.257378+00:00 20134800.001115605235 15674000.001990405843 1
60482.868093261 2024-06-21T20:50:03.257706+00:00 20134799.999563235790 15674000.016206653789 1
60482.868104751 2024-06-21T20:50:04.250453+00:00 20134799.999049644917 15674000.015048747882 1
60482.868116398 2024-06-21T20:50:05.256779+00:00 20134800.000311747193 15673999.995263127610 1
60482.868128062 2024-06-21T20:50:06.264542+00:00 20134799.999728184193 15674000.006848722696 1
60482.868139643 2024-06-21T20:50:07.265192+00:00 20134800.000602167100 15673999.984699178487 1
60482.868151060 2024-06-21T20:50:08.251568+00:00 20134799.999972499907 15674000.013185620308 1
60482.868162802 2024-06-21T20:50:09.266144+00:00 20134800.000014238060 15673999.992532113567 1
60482.868174345 2024-06-21T20:50:10.263384+00:00 20134800.000566110015 15673999.993159506470 1
60482.868185848 2024-06-21T20:50:11.257256+00:00 20134799.999613273889 15674000.043771509081 1
60482.868197510 2024-06-21T20:50:12.264918+00:00 20134800.000099577010 15673999.991472035646 1
60482.868208984 2024-06-21T20:50:13.256225+00:00 20134799.999653600156 15674000.002390243113 1
60482.868220532 2024-06-21T20:50:14.254010+00:00 20134799.999745808542 15673999.993829470128 1
60482.868232054 2024-06-21T20:50:15.249426+00:00 20134799.999988172203 15673999.987367771566 1
60482.868243631 2024-06-21T20:50:16.249715+00:00 20134800.000198990107 15674000.008785732090 1
60482.868255436 2024-06-21T20:50:17.269693+00:00 20134799.999244209379 15674000.009213408455 1
60482.868266848 2024-06-21T20:50:18.255678+00:00 20134800.000801950693 15673999.963830858469 1
60482.868278356 2024-06-21T20:50:19.249998+00:00 20134799.999803829938 15674000.025308338925 1
60482.868289956 2024-06-21T20:50:20.252171+00:00 20134799.999840788543 15673999.967994809151 1
60482.868301501 2024-06-21T20:50:21.249693+00:00 20134800.000616203994 15674000.023673793301 1
60482.868313069 2024-06-21T20:50:22.249152+00:00 20134800.000638898462 15674000.022955577821 1
60482.868324640 2024-06-21T20:50:23.248911+00:00 20134799.998875796795 15673999.988092795014 1
60482.868336326 2024-06-21T20:50:24.258581+00:00 20134800.000297728926 15673999.997278505936 1
60482.868347789 2024-06-21T20:50:25.248938+00:00 20134800.000703632832 15673999.992468539625 1
60482.868359367 2024-06-21T20:50:26.249298+00:00 20134799.998944818974 15673999.985514914617 1
60482.868370941 2024-06-21T20:50:27.249341+00:00 20134799.999921541661 15674000.016873693094 1
60482.868382513 2024-06-21T20:50:28.249075+00:00 20134800.000193532556 15673999.978288760409 1
60482.868394165 2024-06-21T20:50:29.255848+00:00 20134800.000949364156 15674000.032238984481 1
60482.868405657 2024-06-21T20:50:30.248743+00:00 20134799.998589307070 15674000.000555062667 1
60482.868417246 2024-06-21T20:50:31.250072+00:00 20134800.000666826963 15673999.986289530993 1
60482.868428807 2024-06-21T20:50:32.248887+00:00 20134799.999619148672 15674000.004540577531 1
60482.868440394 2024-06-21T20:50:33.250015+00:00 20134800.000396575779 15673999.998244998977 1
60482.868451987 2024-06-21T20:50:34.251663+00:00 20134799.999545376748 15673999.994405750185 1
60482.868463606 2024-06-21T20:50:35.255554+00:00 20134800.000587671995 15674000.001041486859 1
60482.868475106 2024-06-21T20:50:36.249103+00:00 20134800.000036515296 15674000.004885932431 1
60482.868486681 2024-06-21T20:50:37.249235+00:00 20134800.000823266804 15674000.005792988464 1
60482.868498264 2024-06-21T20:50:38.249999+00:00 20134799.999112088233 15674000.014223229140 1
60482.868509824 2024-06-21T20:50:39.248792+00:00 20134800.000088803470 15673999.973233342171 1
60482.868521399 2024-06-21T20:50:40.248842+00:00 20134800.000666633248 15673999.996055593714 1
60482.868533084 2024-06-21T20:50:41.258486+00:00 20134799.998803891242 15673999.995623819530 1
60482.868544554 2024-06-21T20:50:42.249502+00:00 20134800.001209251583 15674000.028373010457 1
60482.868556151 2024-06-21T20:50:43.251432+00:00 20134799.999534569681 15673999.994792975485 1
60482.868567699 2024-06-21T20:50:44.249170+00:00 20134799.999534264207 15673999.992036050186 1
60482.868579269 2024-06-21T20:50:45.248855+00:00 20134799.999918349087 15673999.978792894632 1
60482.868590849 2024-06-21T20:50:46.249364+00:00 20134799.999994769692 15674000.018530549482 1
60482.868602419 2024-06-21T20:50:47.249023+00:00 20134800.000334233046 15674000.002391828224 1
60482.868613998 2024-06-21T20:50:48.249412+00:00 20134800.000940982252 15673999.991639029235 1
60482.868625574 2024-06-21T20:50:49.249614+00:00 20134799.998492129147 15673999.982827026397 1
60482.868637378 2024-06-21T20:50:50.269489+00:00 20134800.000385686755 15673999.984990825877 1
60482.868648813 2024-06-21T20:50:51.257452+00:00 20134800.000139571726 15674000.046037694439 1
60482.868660553 2024-06-21T20:50:52.271785+00:00 20134799.999647419900 15673999.982231203467 1
60482.868671979 2024-06-21T20:50:53.258989+00:00 20134800.000820163637 15674000.022522794083 1
60482.868683540 2024-06-21T20:50:54.257889+00:00 20134799.999675877392 15673999.957644797862 1
60482.868695077 2024-06-21T20:50:55.254655+00:00 20134799.998923491687 15674000.033341733739 1
60482.868706701 2024-06-21T20:50:56.258972+00:00 20134800.001921799034 15673999.994361240417 1
60482.868718245 2024-06-21T20:50:57.256350+00:00 20134799.999453440309 15673999.984256280586 1
60482.868730206 2024-06-21T20:50:58.289809+00:00 20134799.999161865562 15674000.023215673864 1
60482.868741575 2024-06-21T20:50:59.272042+00:00 20134800.000880807638 15674000.009512877092 1
60482.868752942 2024-06-21T20:51:00.254228+00:00 20134799.999090071768 15673999.981593042612 1
60482.868764742 2024-06-21T20:51:01.273706+00:00 20134800.000448219478 15673999.982155838981 1
60482.868776081 2024-06-21T20:51:02.253361+00:00 20134799.999841701239 15674000.024004787207 1
60482.868787613 2024-06-21T20:51:03.249761+00:00 20134799.999888297170 15674000.011948296800 1
60482.868799226 2024-06-21T20:51:04.253168+00:00 20134800.000507034361 15673999.996656788513 1
60482.868810754 2024-06-21T20:51:05.249130+00:00 20134799.999746989459 15673999.989208927378 1
60482.868822325 2024-06-21T20:51:06.248927+00:00 20134799.999810736626 15674000.030934700742 1
60482.868833895 2024-06-21T20:51:07.248523+00:00 20134800.000590894371 15674000.001402709633 1
60482.868845487 2024-06-21T20:51:08.250039+00:00 20134799.999923434108 15673999.975965335965 1
60482.868857121 2024-06-21T20:51:09.255254+00:00 20134799.999998185784 15674000.009512120858 1
60482.868868646 2024-06-21T20:51:10.250985+00:00 20134800.000112630427 15673999.965656077489 1
60482.868880224 2024-06-21T20:51:11.251384+00:00 20134799.999545954168 15673999.989144416526 1
60482.868891777 2024-06-21T20:51:12.249571+00:00 20134799.999879490584 15674000.040216246620 1
60482.868903353 2024-06-21T20:51:13.249666+00:00 20134800.001163963228 15673999.979508157820 1
60482.868914987 2024-06-21T20:51:14.254870+00:00 20134799.998384248465 15674000.023023523390 1
60482.868926510 2024-06-21T20:51:15.250436+00:00 20134800.000517282635 15673999.997103787959 1
60482.868938076 2024-06-21T20:51:16.249741+00:00 20134799.998803347349 15673999.960824858397 1
60482.868949647 2024-06-21T20:51:17.249524+00:00 20134800.001343045384 15674000.050443014130 1
60482.868961216 2024-06-21T20:51:18.249106+00:00 20134799.999644324183 15673999.968482941389 1
60482.868972791 2024-06-21T20:51:19.249160+00:00 20134800.000167101622 15674000.012752659619 1
60482.868984367 2024-06-21T20:51:20.249267+00:00 20134800.000742148608 15673999.984154889360 1
60482.868995938 2024-06-21T20:51:21.248987+00:00 20134799.998588450253 15673999.992041403428 1
60482.869007524 2024-06-21T20:51:22.250072+00:00 20134799.999722704291 15674000.020727593452 1
60482.869019086 2024-06-21T20:51:23.249034+00:00 20134800.000677753240 15674000.016461720690 1
60482.869030711 2024-06-21T20:51:24.253425+00:00 20134800.000302471220 15673999.985226733610 1
60482.869042233 2024-06-21T20:51:25.248911+00:00 20134799.999900043011 15674000.001172719523 1
60482.869053879 2024-06-21T20:51:26.255124+00:00 20134800.000445429236 15673999.988311173394 1
60482.869065391 2024-06-21T20:51:27.249753+00:00 20134799.999531399459 15673999.991626277566 1
60482.869076956 2024-06-21T20:51:28.249020+00:00 20134800.000215653330 15674000.034699883312 1
60482.869088526 2024-06-21T20:51:29.248683+00:00 20134799.999320954084 15673999.960059193894 1
60482.869100104 2024-06-21T20:51:30.248959+00:00 20134800.000769998878 15674000.009254656732 1
60482.869111677 2024-06-21T20:51:31.248871+00:00 20134800.000464461744 15674000.015738103539 1
60482.869123367 2024-06-21T20:51:32.258858+00:00 20134799.999312207103 15673999.952909959480 1
60482.869134916 2024-06-21T20:51:33.256731+00:00 20134800.000167723745 15674000.029960563406 1
60482.869146538 2024-06-21T20:51:34.260895+00:00 20134799.999341577291 15674000.025828301907 1
60482.869158150 2024-06-21T20:51:35.264118+00:00 20134800.000017426908 15673999.983153961599 1
60482.869169733 2024-06-21T20:51:36.264924+00:00 20134799.999606702477 15673999.991722131148 1
60482.869181222 2024-06-21T20:51:37.257615+00:00 20134800.000973500311 15674000.019905995578 1
60482.869193016 2024-06-21T20:51:38.276525+00:00 20134799.999969571829 15673999.981320131570 1
60482.869204585 2024-06-21T20:51:39.276182+00:00 20134799.999874033034 15673999.989964267239 1
60482.869215928 2024-06-21T20:51:40.256153+00:00 20134799.999712452292 15674000.033900596201 1
60482.869227768 2024-06-21T20:51:41.279139+00:00 20134800.000647246838 15673999.980874994770 1
60482.869239439 2024-06-21T20:51:42.287553+00:00 20134799.999895956367 15673999.998870037496 1
60482.869251047 2024-06-21T20:51:43.290433+00:00 20134800.000184275210 15673999.983049575239 1
60482.869262349 2024-06-21T20:51:44.266959+00:00 20134800.000157482922 15674000.021875062957 1
60482.869273819 2024-06-21T20:51:45.258003+00:00 20134799.999789446592 15674000.028777461499 1
60482.869285537 2024-06-21T20:51:46.270415+00:00 20134799.999774537981 15673999.977596957237 1
60482.869297127 2024-06-21T20:51:47.271752+00:00 20134800.000291958451 15674000.036050248891 1
60482.869308623 2024-06-21T20:51:48.265064+00:00 20134799.999791420996 15673999.953294955194 1
60482.869320125 2024-06-21T20:51:49.258817+00:00 20134799.999563902617 15674000.021892251447 1
60482.869331676 2024-06-21T20:51:50.256811+00:00 20134800.001395035535 15674000.018178028986 1
60482.869343276 2024-06-21T20:51:51.259016+00:00 20134799.999124072492 15673999.951513303444 1
60482.869354947 2024-06-21T20:51:52.267382+00:00 20134799.999585147947 15673999.997876398265 1
60482.869366399 2024-06-21T20:51:53.256903+00:00 20134800.000655822456 15674000.008683647960 1
60482.869378100 2024-06-21T20:51:54.267817+00:00 20134799.999405328184 15674000.020302491263 1
60482.869389691 2024-06-21T20:51:55.269336+00:00 20134799.999583326280 15674000.002928288653 1
60482.869401166 2024-06-21T20:51:56.260770+00:00 20134800.000216979533 15673999.999239796773 1
60482.869412702 2024-06-21T20:51:57.257471+00:00 20134800.000270295888 15674000.000338662416 1
60482.869424511 2024-06-21T20:51:58.277769+00:00 20134800.000197511166 15673999.988751700148 1
60482.869435751 2024-06-21T20:51:59.248857+00:00 20134800.000114072114 15674000.020633675158 1
60482.869447574 2024-06-21T20:52:00.270403+00:00 20134800.000836558640 15674000.014621537179 1
60482.869459152 2024-06-21T20:52:01.270732+00:00 20134799.999934397638 15673999.983250780031 1
60482.869470541 2024-06-21T20:52:02.254780+00:00 20134799.998616628349 15673999.998508207500 1
60482.869482229 2024-06-21T20:52:03.264591+00:00 20134800.000340528786 15673999.964158767834 1
60482.869493674 2024-06-21T20:52:04.253430+00:00 20134800.000291429460 15674000.028583539650 1
60482.869505273 2024-06-21T20:52:05.255549+00:00 20134799.999844964594 15673999.992699552327 1
60482.869516917 2024-06-21T20:52:06.261618+00:00 20134799.999636411667 15673999.987258888781 1
60482.869528537 2024-06-21T20:52:07.265568+00:00 20134800.000304784626 15673999.986111413687 1
60482.869540082 2024-06-21T20:52:08.263107+00:00 20134799.999956373125 15674000.053110361099 1
60482.869551552 2024-06-21T20:52:09.254136+00:00 20134800.000769469887 15673999.950479065999 1
60482.869563171 2024-06-21T20:52:10.257957+00:00 20134799.999416328967 15673999.992123194039 1
60482.869574652 2024-06-21T20:52:11.249926+00:00 20134800.000494059175 15674000.005237350240 1
60482.869586344 2024-06-21T20:52:12.260142+00:00 20134799.999458752573 15674000.019040040672 1
60482.869597825 2024-06-21T20:52:13.252092+00:00 20134800.000063151121 15674000.004459615797 1
60482.869609562 2024-06-21T20:52:14.266125+00:00 20134799.998933054507 15673999.965179972351 1
60482.869620948 2024-06-21T20:52:15.249937+00:00 20134800.000888690352 15674000.046701159328 1
60482.869632523 2024-06-21T20:52:16.249964+00:00 20134800.000285509974 15673999.961720487103 1
60482.869644084 2024-06-21T20:52:17.248879+00:00 20134799.999311067164 15674000.009159047157 1
60482.869655675 2024-06-21T20:52:18.250363+00:00 20134800.000440556556 15674000.027107760310 1
60482.869667239 2024-06-21T20:52:19.249401+00:00 20134800.000481992960 15673999.989019727334 1
60482.869678802 2024-06-21T20:52:20.248519+00:00 20134799.999006289989 15674000.008396444842 1
60482.869690380 2024-06-21T20:52:21.248797+00:00 20134800.000392515212 15673999.979412231594 1
60482.869701959 2024-06-21T20:52:22.249241+00:00 20134800.000257436186 15673999.998516423628 1
60482.869713532 2024-06-21T20:52:23.249157+00:00 20134800.000067014247 15674000.006963698193 1
60482.869725161 2024-06-21T20:52:24.253947+00:00 20134800.000492233783 15674000.000014435500 1
60482.869736680 2024-06-21T20:52:25.249160+00:00 20134799.999072398990 15674000.022182269022 1
60482.869748252 2024-06-21T20:52:26.248981+00:00 20134800.000745024532 15673999.980908496305 1
60482.869759822 2024-06-21T20:52:27.248630+00:00 20134799.999049320817 15674000.013156859204 1
60482.869771407 2024-06-21T20:52:28.249618+00:00 20134800.000868886709 15674000.001382444054 1
60482.869782971 2024-06-21T20:52:29.248684+00:00 20134799.999535325915 15673999.984767710790 1
60482.869794555 2024-06-21T20:52:30.249595+00:00 20134800.000070739537 15674000.045719552785 1
60482.869806128 2024-06-21T20:52:31.249459+00:00 20134800.000094190240 15673999.934469366446 1
60482.869817694 2024-06-21T20:52:32.248783+00:00 20134800.000715281814 15673999.985866457224 1
60482.869829283 2024-06-21T20:52:33.250045+00:00 20134799.999277070165 15674000.019496485591 1
60482.869840923 2024-06-21T20:52:34.255724+00:00 20134799.999176893383 15673999.990329453722 1
60482.869852452 2024-06-21T20:52:35.251806+00:00 20134800.001059673727 15674000.016002085060 1
60482.869863993 2024-06-21T20:52:36.249034+00:00 20134800.000470306724 15673999.997957648709 1
60482.869875592 2024-06-21T20:52:37.251162+00:00 20134799.999393563718 15674000.018041424453 1
60482.869887146 2024-06-21T20:52:38.249437+00:00 20134799.999630186707 15674000.004671640694 1
60482.869898714 2024-06-21T20:52:39.248864+00:00 20134800.000380452722 15673999.989690830931 1
60482.869910343 2024-06-21T20:52:40.253643+00:00 20134799.999891180545 15673999.979700921103 1
60482.869921871 2024-06-21T20:52:41.249606+00:00 20134799.999106697738 15674000.038662832230 1
60482.869933441 2024-06-21T20:52:42.249336+00:00 20134800.001732666045 15673999.964292468503 1
60482.869945021 2024-06-21T20:52:43.249810+00:00 20134799.999550800771 15674000.041360683739 1
60482.869956580 2024-06-21T20:52:44.248461+00:00 20134799.999990314245 15673999.975632784888 1
60482.869968188 2024-06-21T20:52:45.251397+00:00 20134799.999493367970 15673999.993413057178 1
60482.869979842 2024-06-21T20:52:46.258353+00:00 20134799.999792918563 15674000.000983638689 1
60482.869991320 2024-06-21T20:52:47.250080+00:00 20134799.999969802797 15674000.013171505183 1
60482.870002908 2024-06-21T20:52:48.251230+00:00 20134799.999704308808 15673999.989163769409 1
60482.870014548 2024-06-21T20:52:49.256958+00:00 20134800.000117454678 15674000.017097650096 1
60482.870026147 2024-06-21T20:52:50.259118+00:00 20134800.000913545489 15673999.971372036263 1
60482.870038057 2024-06-21T20:52:51.288128+00:00 20134799.999645177275 15674000.014180019498 1
60482.870049227 2024-06-21T20:52:52.253162+00:00 20134799.999804988503 15674000.002182487398 1
60482.870061368 2024-06-21T20:52:53.302216+00:00 20134800.000727027655 15673999.980276098475 1
60482.870072468 2024-06-21T20:52:54.261261+00:00 20134799.999003197998 15674000.018046140671 1
60482.870084155 2024-06-21T20:52:55.270971+00:00 20134800.000375762582 15674000.006514647976 1
60482.870095572 2024-06-21T20:52:56.257386+00:00 20134799.999963656068 15674000.007467048243 1
60482.870107296 2024-06-21T20:52:57.270378+00:00 20134799.999992229044 15673999.995534624904 1
60482.870118900 2024-06-21T20:52:58.272935+00:00 20134800.000449661165 15674000.013168696314 1
60482.870130391 2024-06-21T20:52:59.265790+00:00 20134799.999184258282 15673999.969065522775 1
60482.870142131 2024-06-21T20:53:00.280136+00:00 20134800.001145754009 15673999.983076741919 1
60482.870153501 2024-06-21T20:53:01.262484+00:00 20134799.999561492354 15674000.035893874243 1
60482.870164951 2024-06-21T20:53:02.251787+00:00 20134799.999409802258 15673999.979491617531 1
60482.870176571 2024-06-21T20:53:03.255727+00:00 20134800.000708978623 15674000.002652937546 1
60482.870188062 2024-06-21T20:53:04.248520+00:00 20134799.999764446169 15674000.010306999087 1
60482.870199641 2024-06-21T20:53:05.248982+00:00 20134799.999703764915 15673999.981365401298 1
60482.870211211 2024-06-21T20:53:06.248661+00:00 20134800.000509843230 15674000.016226267442 1
60482.870222798 2024-06-21T20:53:07.249754+00:00 20134799.999624583870 15674000.008695606142 1
60482.870234361 2024-06-21T20:53:08.248817+00:00 20134799.999148014933 15673999.996530355886 1
60482.870245950 2024-06-21T20:53:09.250067+00:00 20134800.000518497080 15673999.986388549209 1
60482.870257509 2024-06-21T20:53:10.248752+00:00 20134800.000599920750 15674000.009420100600 1
60482.870269082 2024-06-21T20:53:11.248643+00:00 20134799.999133300036 15673999.998151691630 1
60482.870280665 2024-06-21T20:53:12.249437+00:00 20134800.000165868551 15674000.023151548579 1
60482.870292234 2024-06-21T20:53:13.249030+00:00 20134800.000660941005 15673999.980970121920 1
60482.870303810 2024-06-21T20:53:14.249201+00:00 20134799.999498140067 15674000.003908211365 1
60482.870315393 2024-06-21T20:53:15.249958+00:00 20134800.000237319618 15674000.019256180152 1
60482.870327112 2024-06-21T20:53:16.262485+00:00 20134800.000498991460 15673999.993672979996 1
60482.870338610 2024-06-21T20:53:17.255901+00:00 20134800.000315450132 15674000.000545259565 1
60482.870350378 2024-06-21T20:53:18.272644+00:00 20134799.999521780759 15673999.984468432143 1
60482.870361772 2024-06-21T20:53:19.257097+00:00 20134799.999491844326 15673999.981249516830 1
60482.870373337 2024-06-21T20:53:20.256323+00:00 20134799.999676100910 15674000.033804027364 1
60482.870384973 2024-06-21T20:53:21.261698+00:00 20134800.001056719571 15673999.994263835251 1
60482.870396657 2024-06-21T20:53:22.271172+00:00 20134799.999675609171 15674000.002531357110 1
60482.870408097 2024-06-21T20:53:23.259595+00:00 20134799.999807320535 15673999.988815084100 1
60482.870419764 2024-06-21T20:53:24.267616+00:00 20134800.000204343349 15674000.020773772150 1
60482.870431435 2024-06-21T20:53:25.276005+00:00 20134799.999753288925 15673999.984999116510 1
60482.870443039 2024-06-21T20:53:26.278543+00:00 20134799.999591141939 15673999.998744949698 1
60482.870454360 2024-06-21T20:53:27.256741+00:00 20134800.000315114856 15673999.992038369179 1
60482.870466022 2024-06-21T20:53:28.264300+00:00 20134799.999830465764 15673999.984887689352 1
60482.870477532 2024-06-21T20:53:29.258770+00:00 20134800.000377066433 15673999.980078101158 1
60482.870489123 2024-06-21T20:53:30.260210+00:00 20134799.999709885567 15674000.040852040052 1
60482.870500704 2024-06-21T20:53:31.260870+00:00 20134800.001179803163 15674000.021247502416 1
60482.870512377 2024-06-21T20:53:32.269331+00:00 20134799.999500494450 15673999.991100050509 1
60482.870523806 2024-06-21T20:53:33.256847+00:00 20134799.999534338713 15673999.955168819055 1
60482.870535630 2024-06-21T20:53:34.278464+00:00 20134799.999438948929 15674000.007819768041 1
60482.870547032 2024-06-21T20:53:35.263533+00:00 20134800.001511529088 15674000.033561646938 1
60482.870558543 2024-06-21T20:53:36.258096+00:00 20134799.999242614955 15673999.973952597007 1
60482.870570094 2024-06-21T20:53:37.256135+00:00 20134799.999821361154 15673999.980660904199 1
60482.870581649 2024-06-21T20:53:38.254463+00:00 20134799.999910987914 15674000.015901530161 1
60482.870593391 2024-06-21T20:53:39.269031+00:00 20134800.000913053751 15674000.011065350845 1
60482.870604903 2024-06-21T20:53:40.263622+00:00 20134799.998996730894 15673999.998092181981 1
60482.870616808 2024-06-21T20:53:41.292229+00:00 20134799.999430067837 15673999.988045254722 1
60482.870628155 2024-06-21T20:53:42.272585+00:00 20134800.001478061080 15674000.004082987085 1
60482.870639548 2024-06-21T20:53:43.256947+00:00 20134799.999288681895 15674000.004632912576 1
60482.870651146 2024-06-21T20:53:44.258999+00:00 20134799.999785840511 15674000.028789047152 1
60482.870663006 2024-06-21T20:53:45.283683+00:00 20134800.001120466739 15673999.952658487484 1
60482.870674234 2024-06-21T20:53:46.253810+00:00 20134799.998997103423 15674000.049425205216 1
60482.870685967 2024-06-21T20:53:47.267540+00:00 20134799.999823108315 15673999.970127088949 1
60482.870697524 2024-06-21T20:53:48.266057+00:00 20134800.000079765916 15673999.999023756012 1
60482.870709136 2024-06-21T20:53:49.269353+00:00 20134800.001310423017 15673999.992871681228 1
60482.870720587 2024-06-21T20:53:50.258746+00:00 20134799.999557103962 15674000.012873847038 1
60482.870732271 2024-06-21T20:53:51.268239+00:00 20134799.999930493534 15674000.046713197604 1
60482.870743934 2024-06-21T20:53:52.275905+00:00 20134799.999274186790 15673999.920916749164 1
60482.870755289 2024-06-21T20:53:53.256966+00:00 20134800.000266764313 15674000.021092928946 1
60482.870766875 2024-06-21T20:53:54.258010+00:00 20134800.000677183270 15674000.028958803043 1
60482.870778446 2024-06-21T20:53:55.257706+00:00 20134799.998799644411 15673999.993937388062 1
60482.870790076 2024-06-21T20:53:56.262562+00:00 20134800.000618368387 15674000.000986751169 1
60482.870801727 2024-06-21T20:53:57.269228+00:00 20134799.999691434205 15673999.980102915317 1
60482.870813170 2024-06-21T20:53:58.257870+00:00 20134799.999822575599 15674000.024391075596 1
60482.870824882 2024-06-21T20:53:59.269839+00:00 20134800.000318523496 15673999.990049341694 1
60482.870836548 2024-06-21T20:54:00.277702+00:00 20134799.999785389751 15673999.959140004590 1
60482.870848161 2024-06-21T20:54:01.281143+00:00 20134800.000082045794 15674000.020288940519 1
60482.870859588 2024-06-21T20:54:02.268377+00:00 20134799.999864999205 15674000.023552104831 1
60482.870870980 2024-06-21T20:54:03.252631+00:00 20134800.000662155449 15673999.993752589449 1
60482.870882642 2024-06-21T20:54:04.260299+00:00 20134799.999586019665 15674000.004064284265 1
60482.870894182 2024-06-21T20:54:05.257299+00:00 20134799.999524854124 15673999.995323613286 1
60482.870905670 2024-06-21T20:54:06.249902+00:00 20134799.999995075166 15674000.009902497754 1
60482.870917262 2024-06-21T20:54:07.251379+00:00 20134799.999877292663 15673999.997356280684 1
60482.870928864 2024-06-21T20:54:08.253836+00:00 20134800.000103000551 15673999.997883116826 1
60482.870940439 2024-06-21T20:54:09.253934+00:00 20134800.001030649990 15673999.954267872497 1
60482.870951978 2024-06-21T20:54:10.250868+00:00 20134799.999353434891 15674000.029533300549 1
60482.870963532 2024-06-21T20:54:11.249122+00:00 20134800.000155020505 15674000.023395918310 1
60482.870975107 2024-06-21T20:54:12.249275+00:00 20134799.999271467328 15673999.990156348795 1
60482.870986697 2024-06-21T20:54:13.250624+00:00 20134800.001435786486 15674000.004824103788 1
60482.870998254 2024-06-21T20:54:14.249119+00:00 20134799.999770283699 15674000.007175965235 1
60482.871009835 2024-06-21T20:54:15.249759+00:00 20134799.999281443655 15673999.975918361917 1
60482.871021641 2024-06-21T20:54:16.269764+00:00 20134800.000302221626 15674000.052621161565 1
60482.871032984 2024-06-21T20:54:17.249853+00:00 20134800.000249158591 15673999.935228953138 1
60482.871044735 2024-06-21T20:54:18.265140+00:00 20134799.999838192016 15674000.020843550563 1
60482.871056169 2024-06-21T20:54:19.253007+00:00 20134799.999379046261 15674000.004755346105 1
60482.871067702 2024-06-21T20:54:20.249466+00:00 20134800.000161446631 15674000.005130477250 1
60482.871079270 2024-06-21T20:54:21.248936+00:00 20134800.000926502049 15674000.007654458284 1
60482.871090841 2024-06-21T20:54:22.248683+00:00 20134799.998830299824 15673999.967831719667 1
60482.871102425 2024-06-21T20:54:23.249545+00:00 20134800.000777322799 15674000.012398103252 1
60482.871113990 2024-06-21T20:54:24.248765+00:00 20134799.998902034014 15674000.005395635962 1
60482.871125567 2024-06-21T20:54:25.248997+00:00 20134800.000676538795 15673999.988948082551 1
60482.871137140 2024-06-21T20:54:26.248939+00:00 20134800.000806313008 15674000.018589554355 1
60482.871148723 2024-06-21T20:54:27.249653+00:00 20134799.999717392027 15673999.959283931181 1
60482.871160365 2024-06-21T20:54:28.255549+00:00 20134799.999336075038 15674000.027825979516 1
60482.871171862 2024-06-21T20:54:29.248878+00:00 20134800.000122420490 15674000.003283858299 1
60482.871183959 2024-06-21T20:54:30.294092+00:00 20134800.000972967595 15674000.009336467832 1
60482.871195177 2024-06-21T20:54:31.263252+00:00 20134799.999311596155 15673999.970505023375 1
60482.871206593 2024-06-21T20:54:32.249602+00:00 20134800.000930320472 15674000.024519216269 1
60482.871218165 2024-06-21T20:54:33.249483+00:00 20134799.998958896846 15673999.993248905987 1
60482.871229737 2024-06-21T20:54:34.249242+00:00 20134800.000892296433 15674000.002257848158 1
60482.871241404 2024-06-21T20:54:35.257301+00:00 20134799.999930415303 15674000.010376555845 1
60482.871253027 2024-06-21T20:54:36.261491+00:00 20134800.000064328313 15673999.970460621640 1
60482.871264459 2024-06-21T20:54:37.249254+00:00 20134799.999381761998 15674000.015361871570 1
60482.871276106 2024-06-21T20:54:38.255514+00:00 20134800.000032905489 15673999.991567084566 1
60482.871287843 2024-06-21T20:54:39.269619+00:00 20134800.000299282372 15674000.011587584391 1
60482.871299182 2024-06-21T20:54:40.249329+00:00 20134799.999031603336 15673999.973893439397 1
60482.871310757 2024-06-21T20:54:41.249403+00:00 20134800.000606872141 15674000.032124483958 1
60482.871322338 2024-06-21T20:54:42.250025+00:00 20134799.999894708395 15673999.983876403421 1
60482.871333904 2024-06-21T20:54:43.249294+00:00 20134800.000265322626 15673999.970337947831 1
60482.871345480 2024-06-21T20:54:44.249499+00:00 20134799.999637361616 15674000.021415391937 1
60482.871357049 2024-06-21T20:54:45.248997+00:00 20134800.000300347805 15674000.006500646472 1
60482.871368626 2024-06-21T20:54:46.249251+00:00 20134799.999563787133 15673999.994933418930 1
60482.871380204 2024-06-21T20:54:47.249620+00:00 20134800.000859588385 15673999.996651820838 1
60482.871391773 2024-06-21T20:54:48.249169+00:00 20134799.999235212803 15674000.034548893571 1
60482.871403354 2024-06-21T20:54:49.249821+00:00 20134800.000099729747 15673999.999922797084 1
60482.871414920 2024-06-21T20:54:50.249078+00:00 20134799.999985776842 15673999.999798413366 1
60482.871426490 2024-06-21T20:54:51.248718+00:00 20134800.000032380223 15674000.001311147586 1
60482.871438067 2024-06-21T20:54:52.249038+00:00 20134800.001084417105 15674000.000363765284 1
60482.871449641 2024-06-21T20:54:53.248971+00:00 20134799.999213848263 15673999.987410724163 1
60482.871461221 2024-06-21T20:54:54.249483+00:00 20134800.000458650291 15674000.004018820822 1
60482.871472789 2024-06-21T20:54:55.249013+00:00 20134799.999101310968 15674000.010140782222 1
60482.871484359 2024-06-21T20:54:56.248607+00:00 20134800.000527832657 15673999.974360905588 1
60482.871495941 2024-06-21T20:54:57.249265+00:00 20134799.999734234065 15674000.008408453315 1
60482.871507507 2024-06-21T20:54:58.248629+00:00 20134799.998673509806 15674000.008970502764 1
60482.871519091 2024-06-21T20:54:59.249477+00:00 20134800.001854479313 15674000.026747664437 1
60482.871530659 2024-06-21T20:55:00.248952+00:00 20134799.999645143747 15673999.955600960180 1
60482.871542237 2024-06-21T20:55:01.249312+00:00 20134800.000064209104 15674000.037141485140 1
60482.871553869 2024-06-21T20:55:02.254239+00:00 20134800.000271245837 15673999.974441675469 1
60482.871565514 2024-06-21T20:55:03.260439+00:00 20134799.999669276178 15674000.002820203081 1
60482.871577040 2024-06-21T20:55:04.256294+00:00 20134800.000437445939 15673999.994064258412 1
60482.871588577 2024-06-21T20:55:05.253044+00:00 20134799.999777950346 15674000.009386194870 1
60482.871600117 2024-06-21T20:55:06.250084+00:00 20134799.999823484570 15673999.988399492577 1
60482.871611681 2024-06-21T20:55:07.249230+00:00 20134800.000786162913 15674000.037171173841 1
60482.871623254 2024-06-21T20:55:08.249150+00:00 20134799.999945137650 15673999.974464820698 1
60482.871634852 2024-06-21T20:55:09.251201+00:00 20134799.999655310065 15673999.993942305446 1
60482.871646408 2024-06-21T20:55:10.249615+00:00 20134799.999594751745 15673999.999870998785 1
60482.871658068 2024-06-21T20:55:11.257045+00:00 20134800.000287868083 15673999.999244660139 1
60482.871669645 2024-06-21T20:55:12.257310+00:00 20134799.999890949577 15673999.977887032554 1
60482.871681121 2024-06-21T20:55:13.248862+00:00 20134800.000056393445 15674000.026091925800 1
60482.871692698 2024-06-21T20:55:14.249051+00:00 20134799.999050159007 15674000.000548791140 1
60482.871704327 2024-06-21T20:55:15.253868+00:00 20134800.001204777509 15674000.035151207820 1
60482.871715856 2024-06-21T20:55:16.249935+00:00 20134799.999730665237 15673999.953585589305 1
60482.871727446 2024-06-21T20:55:17.251359+00:00 20134799.999776590616 15674000.010985229164 1
60482.871738988 2024-06-21T20:55:18.248565+00:00 20134799.999860368669 15674000.004826981574 1
60482.871750568 2024-06-21T20:55:19.249089+00:00 20134799.999701078981 15674000.003954239190 1
60482.871762137 2024-06-21T20:55:20.248683+00:00 20134799.999838888645 15673999.943954015151 1
60482.871773721 2024-06-21T20:55:21.249493+00:00 20134800.000341895968 15674000.042848955840 1
60482.871785290 2024-06-21T20:55:22.249049+00:00 20134800.000046603382 15673999.985513487831 1
60482.871796935 2024-06-21T20:55:23.255151+00:00 20134799.999920472503 15674000.023099185899 1
60482.871808436 2024-06-21T20:55:24.248901+00:00 20134799.999746076763 15673999.979867957532 1
60482.871820138 2024-06-21T20:55:25.259893+00:00 20134800.001031138003 15673999.976375302300 1
60482.871831588 2024-06-21T20:55:26.249175+00:00 20134799.999720424414 15674000.022156693041 1
60482.871843156 2024-06-21T20:55:27.248675+00:00 20134799.998654611409 15674000.024053437635 1
60482.871854736 2024-06-21T20:55:28.249173+00:00 20134800.001232098788 15673999.982330998406 1
60482.871866407 2024-06-21T20:55:29.257585+00:00 20134799.999945897609 15674000.003008035943 1
60482.871877950 2024-06-21T20:55:30.254863+00:00 20134799.999393031001 15673999.989645142108 1
60482.871889461 2024-06-21T20:55:31.249396+00:00 20134800.000634152442 15674000.007939277217 1
60482.871901027 2024-06-21T20:55:32.248717+00:00 20134799.999265685678 15674000.029921635985 1
60482.871912611 2024-06-21T20:55:33.249595+00:00 20134800.000366136432 15673999.968387776986 1
60482.871924177 2024-06-21T20:55:34.248856+00:00 20134800.000170856714 15673999.993173843250 1
60482.871935806 2024-06-21T20:55:35.253617+00:00 20134799.999858457595 15674000.027501549572 1
60482.871947329 2024-06-21T20:55:36.249269+00:00 20134800.000105623156 15673999.997302388772 1
60482.871958898 2024-06-21T20:55:37.248840+00:00 20134799.999105509371 15674000.012166559696 1
60482.871970479 2024-06-21T20:55:38.249407+00:00 20134800.000310085714 15673999.976394960657 1
60482.871982059 2024-06-21T20:55:39.249832+00:00 20134800.000126764178 15674000.000561984256 1
60482.871993628 2024-06-21T20:55:40.249503+00:00 20134800.000248383731 15673999.971889540553 1
60482.872005198 2024-06-21T20:55:41.249100+00:00 20134800.000645969063 15674000.025451652706 1
60482.872016769 2024-06-21T20:55:42.248816+00:00 20134799.999587483704 15674000.023988628760 1
60482.872028347 2024-06-21T20:55:43.249161+00:00 20134799.999961286783 15673999.980787450448 1
60482.872039921 2024-06-21T20:55:44.249180+00:00 20134800.000056508929 15674000.018937855959 1
60482.872051741 2024-06-21T20:55:45.270373+00:00 20134799.999605372548 15673999.990510454401 1
60482.872063174 2024-06-21T20:55:46.258280+00:00 20134800.000271923840 15673999.949083231390 1
60482.872075167 2024-06-21T20:55:47.294440+00:00 20134800.000180058181 15674000.059711353853 1
60482.872086542 2024-06-21T20:55:48.277197+00:00 20134799.999502390623 15673999.980748293921 1
60482.872097846 2024-06-21T20:55:49.253919+00:00 20134800.000292699784 15673999.982292674482 1
60482.872109535 2024-06-21T20:55:50.263825+00:00 20134799.999797396362 15674000.020778739825 1
60482.872121044 2024-06-21T20:55:51.258221+00:00 20134799.999733462930 15673999.974603172392 1
60482.872132823 2024-06-21T20:55:52.275933+00:00 20134800.000078953803 15674000.008456246927 1
60482.872144298 2024-06-21T20:55:53.267371+00:00 20134800.000526554883 15674000.044796796516 1
60482.872155727 2024-06-21T20:55:54.254790+00:00 20134800.000398039818 15673999.992869455367 1
60482.872167523 2024-06-21T20:55:55.273954+00:00 20134799.999302726239 15673999.973992632702 1
60482.872179075 2024-06-21T20:55:56.272075+00:00 20134800.000659007579 15674000.002488629892 1
60482.872190599 2024-06-21T20:55:57.267754+00:00 20134799.999690331519 15674000.022392373532 1
60482.872202040 2024-06-21T20:55:58.256280+00:00 20134800.000050779432 15673999.962095389143 1
60482.872213752 2024-06-21T20:55:59.268166+00:00 20134799.999623626471 15674000.015539674088 1
60482.872225219 2024-06-21T20:56:00.258974+00:00 20134800.000478923321 15673999.998788118362 1
60482.872236762 2024-06-21T20:56:01.256268+00:00 20134799.999243341386 15674000.013349354267 1
60482.872248271 2024-06-21T20:56:02.250620+00:00 20134799.999775331467 15673999.995010828599 1
60482.872259834 2024-06-21T20:56:03.249647+00:00 20134800.000362876803 15673999.982161045074 1
60482.872271543 2024-06-21T20:56:04.261309+00:00 20134800.000055789948 15674000.008703535423 1
60482.872283120 2024-06-21T20:56:05.261526+00:00 20134800.000367812812 15674000.013724977151 1
60482.872294549 2024-06-21T20:56:06.249005+00:00 20134799.999734994024 15673999.988788751885 1
60482.872306130 2024-06-21T20:56:07.249646+00:00 20134800.001339029521 15674000.008607383817 1
60482.872317798 2024-06-21T20:56:08.257786+00:00 20134799.999086391181 15673999.996537754312 1
60482.872329272 2024-06-21T20:56:09.249090+00:00 20134800.000004295260 15673999.993725273758 1
60482.872340862 2024-06-21T20:56:10.250436+00:00 20134800.000177063048 15673999.999842276797 1
60482.872352462 2024-06-21T20:56:11.252716+00:00 20134800.000186204910 15674000.016531389207 1
60482.872364009 2024-06-21T20:56:12.250414+00:00 20134799.999271605164 15673999.966475132853 1
60482.872375598 2024-06-21T20:56:13.251684+00:00 20134800.000942993909 15674000.030406801030 1
60482.872387269 2024-06-21T20:56:14.260015+00:00 20134799.998936392367 15673999.991604842246 1
60482.872398813 2024-06-21T20:56:15.257468+00:00 20134800.000887896866 15673999.987931415439 1
60482.872410621 2024-06-21T20:56:16.277665+00:00 20134799.998934194446 15674000.005091199651 1
60482.872421877 2024-06-21T20:56:17.250123+00:00 20134800.000100638717 15674000.006758825853 1
60482.872433439 2024-06-21T20:56:18.249146+00:00 20134800.000652894378 15673999.992574501783 1
60482.872445018 2024-06-21T20:56:19.249592+00:00 20134799.999534875154 15674000.007275346667 1
60482.872456587 2024-06-21T20:56:20.249137+00:00 20134800.000302471220 15674000.001165851951 1
60482.872468160 2024-06-21T20:56:21.249070+00:00 20134800.000322695822 15673999.989759402350 1
60482.872479738 2024-06-21T20:56:22.249383+00:00 20134799.999501824379 15673999.998178977519 1
60482.872491516 2024-06-21T20:56:23.267019+00:00 20134800.000769387931 15674000.013884039596 1
60482.872502923 2024-06-21T20:56:24.252545+00:00 20134799.999302417040 15673999.996459176764 1
60482.872514472 2024-06-21T20:56:25.250414+00:00 20134799.999578658491 15673999.950662408024 1
60482.872526032 2024-06-21T20:56:26.249183+00:00 20134800.000421203673 15674000.038461839780 1
60482.872537611 2024-06-21T20:56:27.249543+00:00 20134799.999626472592 15674000.039128705859 1
60482.872549211 2024-06-21T20:56:28.251817+00:00 20134799.999979209155 15673999.975600931793 1
60482.872561072 2024-06-21T20:56:29.276596+00:00 20134799.999846026301 15673999.986790105700 1
60482.872572741 2024-06-21T20:56:30.284879+00:00 20134800.000468179584 15673999.964034536853 1
60482.872584625 2024-06-21T20:56:31.311598+00:00 20134800.000547636300 15674000.036229576916 1
60482.872595555 2024-06-21T20:56:32.255962+00:00 20134800.000306911767 15673999.990980960429 1
60482.872607051 2024-06-21T20:56:33.249192+00:00 20134799.999641194940 15674000.034761639312 1
60482.872618632 2024-06-21T20:56:34.249822+00:00 20134800.001013379544 15673999.964382134378 1
60482.872630204 2024-06-21T20:56:35.249608+00:00 20134799.998419880867 15674000.026076978073 1
60482.872641780 2024-06-21T20:56:36.249844+00:00 20134800.000843688846 15674000.008953042328 1
60482.872653345 2024-06-21T20:56:37.249004+00:00 20134799.999763075262 15673999.969910988584 1
60482.872664930 2024-06-21T20:56:38.249940+00:00 20134799.999301809818 15674000.002327116206 1
60482.872676498 2024-06-21T20:56:39.249401+00:00 20134800.000586643815 15673999.988651907071 1
60482.872688068 2024-06-21T20:56:40.249037+00:00 20134799.999796096236 15674000.003385905176 1
60482.872699649 2024-06-21T20:56:41.249673+00:00 20134799.999731499702 15674000.002687947825 1
60482.872711223 2024-06-21T20:56:42.249672+00:00 20134800.000167120248 15674000.045983256772 1
60482.872722789 2024-06-21T20:56:43.248923+00:00 20134800.000088497996 15673999.951644040644 1
60482.872734366 2024-06-21T20:56:44.249209+00:00 20134800.000095479190 15673999.998421054333 1
60482.872745935 2024-06-21T20:56:45.248754+00:00 20134800.000424008816 15674000.033240852877 1
60482.872757541 2024-06-21T20:56:46.251518+00:00 20134799.999493513256 15673999.982486074790 1
60482.872769205 2024-06-21T20:56:47.259331+00:00 20134800.000057686120 15673999.996146079153 1
60482.872780669 2024-06-21T20:56:48.249861+00:00 20134800.000045690686 15673999.988200027496 1
60482.872792554 2024-06-21T20:56:49.276695+00:00 20134799.999598771334 15674000.019017484039 1
60482.872803933 2024-06-21T20:56:50.259863+00:00 20134800.000264108181 15674000.016662452370 1
60482.872815720 2024-06-21T20:56:51.278223+00:00 20134800.000006914139 15673999.975580759346 1
60482.872827056 2024-06-21T20:56:52.257647+00:00 20134799.999827582389 15674000.000163376331 1
60482.872838690 2024-06-21T20:56:53.262858+00:00 20134800.000451788306 15673999.994764372706 1
60482.872850270 2024-06-21T20:56:54.263287+00:00 20134799.999524172395 15674000.006513968110 1
60482.872861750 2024-06-21T20:56:55.255240+00:00 20134799.999963048846 15674000.002017805353 1
60482.872873565 2024-06-21T20:56:56.276011+00:00 20134799.999870765954 15673999.996752489358 1
60482.872884956 2024-06-21T20:56:57.260194+00:00 20134800.000521454960 15674000.027698028833 1
60482.872896671 2024-06-21T20:56:58.272364+00:00 20134800.000597950071 15673999.919866640121 1
60482.872908132 2024-06-21T20:56:59.262637+00:00 20134799.999352581799 15674000.062384763733 1
60482.872919811 2024-06-21T20:57:00.271689+00:00 20134799.999955233186 15674000.006698306650 1
60482.872931316 2024-06-21T20:57:01.265759+00:00 20134800.000244554132 15673999.991680162027 1
60482.872942701 2024-06-21T20:57:02.249364+00:00 20134799.999860584736 15674000.019499754533 1
60482.872954287 2024-06-21T20:57:03.250412+00:00 20134799.999822288752 15673999.960237307474 1
60482.872965851 2024-06-21T20:57:04.249500+00:00 20134799.999743413180 15674000.019520245492 1
60482.872977548 2024-06-21T20:57:05.260125+00:00 20134800.001093454659 15673999.992826718837 1
60482.872989045 2024-06-21T20:57:06.253551+00:00 20134799.999459072948 15673999.998394774273 1
60482.873000569 2024-06-21T20:57:07.249152+00:00 20134799.999953664839 15674000.011297525838 1
60482.873012246 2024-06-21T20:57:08.258063+00:00 20134799.998919427395 15673999.974153898656 1
60482.873023794 2024-06-21T20:57:09.255803+00:00 20134800.000526070595 15674000.040774958208 1
60482.873035426 2024-06-21T20:57:10.260780+00:00 20134800.000465862453 15673999.989020410925 1
60482.873046876 2024-06-21T20:57:11.250061+00:00 20134800.000270802528 15674000.006455758587 1
60482.873058446 2024-06-21T20:57:12.249754+00:00 20134799.999160483479 15673999.988442575559 1
60482.873070029 2024-06-21T20:57:13.250526+00:00 20134800.000468634069 15673999.970326412469 1
60482.873081591 2024-06-21T20:57:14.249516+00:00 20134800.000547409058 15673999.999637713656 1
60482.873093176 2024-06-21T20:57:15.250390+00:00 20134799.999780569226 15674000.025013988838 1
60482.873104733 2024-06-21T20:57:16.248962+00:00 20134799.999394871294 15674000.007349528372 1
60482.873116309 2024-06-21T20:57:17.249114+00:00 20134800.000612884760 15674000.006877940148 1
60482.873127881 2024-06-21T20:57:18.248965+00:00 20134800.000507965684 15673999.995565934107 1
60482.873139466 2024-06-21T20:57:19.249858+00:00 20134799.999385725707 15674000.002488330007 1
60482.873151032 2024-06-21T20:57:20.249203+00:00 20134799.999409727752 15673999.986285831779 1
60482.873162603 2024-06-21T20:57:21.248917+00:00 20134800.001160044223 15673999.999406851828 1
60482.873174175 2024-06-21T20:57:22.248686+00:00 20134799.999210514128 15673999.982681918889 1
60482.873185753 2024-06-21T20:57:23.249081+00:00 20134799.999691471457 15674000.027621604502 1
60482.873197327 2024-06-21T20:57:24.249055+00:00 20134800.000033780932 15673999.991944493726 1
60482.873208916 2024-06-21T20:57:25.250314+00:00 20134800.000326566398 15673999.983806317672 1
60482.873220477 2024-06-21T20:57:26.249235+00:00 20134799.999982699752 15674000.050312403589 1
60482.873232048 2024-06-21T20:57:27.248977+00:00 20134799.999226000160 15673999.968523774296 1
60482.873243623 2024-06-21T20:57:28.249065+00:00 20134800.000441428274 15674000.007017545402 1
60482.873255206 2024-06-21T20:57:29.249794+00:00 20134799.999325297773 15673999.999569028616 1
60482.873266861 2024-06-21T20:57:30.256826+00:00 20134800.000788707286 15674000.011086167768 1
60482.873278560 2024-06-21T20:57:31.267545+00:00 20134800.000121928751 15673999.980939311907 1
60482.873290100 2024-06-21T20:57:32.264608+00:00 20134800.000065650791 15674000.025601238012 1
60482.873302005 2024-06-21T20:57:33.293241+00:00 20134799.999984867871 15674000.001802349463 1
60482.873313316 2024-06-21T20:57:34.270510+00:00 20134799.999737348408 15674000.010762840509 1
60482.873324881 2024-06-21T20:57:35.269697+00:00 20134800.000284902751 15673999.962569519877 1
60482.873336368 2024-06-21T20:57:36.262171+00:00 20134799.999633755535 15673999.984421867877 1
60482.873347904 2024-06-21T20:57:37.258850+00:00 20134799.999910455197 15674000.001350952312 1
60482.873359472 2024-06-21T20:57:38.258345+00:00 20134800.000707462430 15673999.978079928085 1
60482.873371081 2024-06-21T20:57:39.261428+00:00 20134800.000336203724 15674000.060731858015 1
60482.873382603 2024-06-21T20:57:40.256888+00:00 20134800.000123102218 15673999.959263099357 1
60482.873394306 2024-06-21T20:57:41.268053+00:00 20134799.998543813825 15674000.030146915466 1
60482.873405754 2024-06-21T20:57:42.257162+00:00 20134800.000275835395 15673999.980563158169 1
60482.873417692 2024-06-21T20:57:43.288604+00:00 20134799.999741289765 15674000.013773927465 1
60482.873428897 2024-06-21T20:57:44.256655+00:00 20134800.001618236303 15674000.001489792019 1
60482.873440609 2024-06-21T20:57:45.268618+00:00 20134799.998758390546 15673999.971519647166 1
60482.873452152 2024-06-21T20:57:46.265926+00:00 20134800.000096697360 15674000.015243332833 1
60482.873463795 2024-06-21T20:57:47.271867+00:00 20134800.000305697322 15674000.021663477644 1
60482.873475173 2024-06-21T20:57:48.254901+00:00 20134800.000148180872 15673999.999563679099 1
60482.873486751 2024-06-21T20:57:49.255309+00:00 20134799.999505843967 15673999.951708225533 1
60482.873498437 2024-06-21T20:57:50.264968+00:00 20134800.000291123986 15674000.039844188839 1
60482.873510061 2024-06-21T20:57:51.269246+00:00 20134799.999896265566 15674000.005565714091 1
60482.873521647 2024-06-21T20:57:52.270356+00:00 20134800.000738050789 15673999.976922361180 1
60482.873533325 2024-06-21T20:57:53.279286+00:00 20134800.000063832849 15674000.022639781237 1
60482.873544805 2024-06-21T20:57:54.271135+00:00 20134799.999053571373 15674000.003143416718 1
60482.873556544 2024-06-21T20:57:55.285402+00:00 20134799.999445319176 15673999.984780302271 1
60482.873567814 2024-06-21T20:57:56.259180+00:00 20134800.000965341926 15673999.992656428367 1
60482.873579347 2024-06-21T20:57:57.255536+00:00 20134799.999615542591 15674000.018307577819 1
60482.873591027 2024-06-21T20:57:58.264725+00:00 20134799.999637551606 15674000.003326151520 1
60482.873602546 2024-06-21T20:57:59.259949+00:00 20134800.000536859035 15673999.944106204435 1
60482.873614210 2024-06-21T20:58:00.267749+00:00 20134800.000184498727 15674000.058735091239 1
60482.873625823 2024-06-21T20:58:01.271154+00:00 20134799.999644383788 15674000.010949492455 1
60482.873637333 2024-06-21T20:58:02.265569+00:00 20134799.999271683395 15673999.984161453322 1
60482.873648769 2024-06-21T20:58:03.253610+00:00 20134800.000919882208 15674000.007403429598 1
60482.873660294 2024-06-21T20:58:04.249382+00:00 20134800.000385839492 15673999.949719939381 1
60482.873672049 2024-06-21T20:58:05.264974+00:00 20134800.000023685396 15674000.053527565673 1
60482.873683447 2024-06-21T20:58:06.249832+00:00 20134800.000213336200 15673999.958493636921 1
60482.873695183 2024-06-21T20:58:07.263812+00:00 20134799.999820146710 15674000.015980346128 1
60482.873706641 2024-06-21T20:58:08.253734+00:00 20134799.999825008214 15674000.021971063688 1
60482.873718165 2024-06-21T20:58:09.249471+00:00 20134799.999218326062 15673999.982623595744 1
60482.873729746 2024-06-21T20:58:10.250044+00:00 20134800.000078558922 15673999.994801560417 1
60482.873741384 2024-06-21T20:58:11.255578+00:00 20134799.999690294266 15673999.997787833214 1
60482.873753021 2024-06-21T20:58:12.261068+00:00 20134800.001469481736 15673999.992826191708 1
60482.873764578 2024-06-21T20:58:13.259543+00:00 20134799.999111406505 15674000.014994358644 1
60482.873776034 2024-06-21T20:58:14.249397+00:00 20134800.000296812505 15673999.992697618902 1
60482.873787620 2024-06-21T20:58:15.250326+00:00 20134800.000380679965 15674000.001985399053 1
60482.873799445 2024-06-21T20:58:16.272034+00:00 20134800.000299096107 15673999.978676687926 1
60482.873810761 2024-06-21T20:58:17.249768+00:00 20134799.999449342489 15674000.028041440994 1
60482.873822381 2024-06-21T20:58:18.253681+00:00 20134799.999562039971 15674000.007209032774 1
60482.873833905 2024-06-21T20:58:19.249397+00:00 20134800.000126291066 15674000.001527318731 1
60482.873845473 2024-06-21T20:58:20.248905+00:00 20134799.999970715493 15673999.990573920310 1
60482.873857053 2024-06-21T20:58:21.249361+00:00 20134800.000613130629 15673999.991340065375 1
60482.873868740 2024-06-21T20:58:22.259106+00:00 20134799.999586250633 15674000.004192534834 1
60482.873880369 2024-06-21T20:58:23.263900+00:00 20134799.999810278416 15673999.996095424518 1
60482.873891796 2024-06-21T20:58:24.251157+00:00 20134799.999931782484 15674000.018943622708 1
60482.873903390 2024-06-21T20:58:25.252882+00:00 20134799.999878961593 15674000.001253355294 1
60482.873915024 2024-06-21T20:58:26.258051+00:00 20134800.000683482736 15673999.984950378537 1
60482.873926497 2024-06-21T20:58:27.249305+00:00 20134799.999711543322 15673999.988395599648 1
60482.873938069 2024-06-21T20:58:28.249151+00:00 20134799.999810863286 15674000.041572645307 1
60482.873949645 2024-06-21T20:58:29.249321+00:00 20134800.000536639243 15673999.966404289007 1
60482.873961217 2024-06-21T20:58:30.249117+00:00 20134799.999722372741 15673999.987492877990 1
60482.873972795 2024-06-21T20:58:31.249489+00:00 20134800.000070217997 15674000.016553508118 1
60482.873984366 2024-06-21T20:58:32.249217+00:00 20134799.999172106385 15674000.003203907982 1
60482.873995946 2024-06-21T20:58:33.249718+00:00 20134799.999871149659 15673999.984573123977 1
60482.874007616 2024-06-21T20:58:34.258044+00:00 20134800.000184811652 15674000.017340650782 1
60482.874019139 2024-06-21T20:58:35.253561+00:00 20134800.000933185220 15673999.973480440676 1
60482.874030739 2024-06-21T20:58:36.255823+00:00 20134799.999620575458 15674000.060760622844 1
60482.874042234 2024-06-21T20:58:37.249047+00:00 20134800.000723510981 15673999.974935801700 1
60482.874054111 2024-06-21T20:58:38.275198+00:00 20134799.998908240348 15674000.026917412877 1
60482.874065392 2024-06-21T20:58:39.249878+00:00 20134800.000261262059 15673999.966790040955 1
60482.874076990 2024-06-21T20:58:40.251990+00:00 20134799.999637894332 15673999.968887139112 1
60482.874088544 2024-06-21T20:58:41.250202+00:00 20134800.000588543713 15674000.019234433770 1
60482.874100109 2024-06-21T20:58:42.249389+00:00 20134799.999774441123 15674000.014760591090 1
60482.874111682 2024-06-21T20:58:43.249289+00:00 20134800.000614933670 15673999.975429624319 1
60482.874123266 2024-06-21T20:58:44.250223+00:00 20134800.000346336514 15674000.021400745958 1
60482.874134825 2024-06-21T20:58:45.248874+00:00 20134799.999211519957 15673999.949674040079 1
60482.874146409 2024-06-21T20:58:46.249730+00:00 20134800.000570934266 15674000.057501180097 1
60482.874157977 2024-06-21T20:58:47.249210+00:00 20134799.999536029994 15673999.986401489004 1
60482.874169894 2024-06-21T20:58:48.278851+00:00 20134800.000425189734 15673999.990133048967 1
60482.874181231 2024-06-21T20:58:49.258334+00:00 20134799.999136369675 15674000.022417305037 1
60482.874193068 2024-06-21T20:58:50.281080+00:00 20134800.000175274909 15673999.982529681176 1
60482.874204349 2024-06-21T20:58:51.255751+00:00 20134800.000074077398 15674000.003615843132 1
60482.874216010 2024-06-21T20:58:52.263274+00:00 20134800.000370055437 15674000.002905275673 1
60482.874227583 2024-06-21T20:58:53.263187+00:00 20134800.000277806073 15674000.021039124578 1
60482.874239336 2024-06-21T20:58:54.278656+00:00 20134799.998827002943 15673999.956776076928 1
60482.874250837 2024-06-21T20:58:55.272326+00:00 20134800.000336468220 15674000.024442907423 1
60482.874262350 2024-06-21T20:58:56.267018+00:00 20134799.999937888235 15673999.988963339478 1
60482.874273844 2024-06-21T20:58:57.260121+00:00 20134800.000549159944 15673999.997878557071 1
60482.874285389 2024-06-21T20:58:58.257629+00:00 20134799.999441411346 15674000.021509801969 1
60482.874296995 2024-06-21T20:58:59.260403+00:00 20134800.000208023936 15673999.980263501406 1
60482.874308513 2024-06-21T20:59:00.255486+00:00 20134800.000621974468 15674000.031503804028 1
60482.874320607 2024-06-21T20:59:01.300421+00:00 20134799.999835893512 15673999.970431257039 1
60482.874331681 2024-06-21T20:59:02.257260+00:00 20134799.999744445086 15673999.967083292082 1
60482.874343162 2024-06-21T20:59:03.249251+00:00 20134799.999444067478 15674000.032315958291 1
60482.874354735 2024-06-21T20:59:04.249079+00:00 20134799.999986425042 15673999.999064544216 1
60482.874366439 2024-06-21T20:59:05.260303+00:00 20134799.999792445451 15674000.013608256355 1
60482.874377879 2024-06-21T20:59:06.248790+00:00 20134800.001091055572 15674000.005143566057 1
60482.874389452 2024-06-21T20:59:07.248645+00:00 20134799.999448467046 15673999.972633043304 1
60482.874401033 2024-06-21T20:59:08.249292+00:00 20134800.000291392207 15674000.016266681254 1
60482.874412601 2024-06-21T20:59:09.248754+00:00 20134799.999571070075 15673999.997404694557 1
60482.874424180 2024-06-21T20:59:10.249173+00:00 20134800.000826045871 15673999.981957161799 1
60482.874435854 2024-06-21T20:59:11.257817+00:00 20134799.999139327556 15673999.995802296326 1
60482.874447329 2024-06-21T20:59:12.249173+00:00 20134800.001312054694 15674000.018545420840 1
60482.874458916 2024-06-21T20:59:13.250401+00:00 20134799.999002221972 15673999.983265938237 1
60482.874470474 2024-06-21T20:59:14.248971+00:00 20134799.999514158815 15674000.016022955999 1
60482.874482070 2024-06-21T20:59:15.250808+00:00 20134800.000741608441 15674000.010654313490 1
60482.874493809 2024-06-21T20:59:16.265149+00:00 20134800.000185415149 15674000.005225641653 1
60482.874505529 2024-06-21T20:59:17.277740+00:00 20134799.998974647373 15673999.982405714691 1
60482.874516871 2024-06-21T20:59:18.257628+00:00 20134800.000574115664 15673999.986023854464 1
60482.874528443 2024-06-21T20:59:19.257523+00:00 20134799.999834343791 15674000.022307300940 1
60482.874540134 2024-06-21T20:59:20.267602+00:00 20134799.999866284430 15673999.994039345533 1
60482.874551773 2024-06-21T20:59:21.273178+00:00 20134800.000542026013 15674000.013940699399 1
60482.874563416 2024-06-21T20:59:22.279107+00:00 20134800.000286266208 15673999.973938636482 1
60482.874574738 2024-06-21T20:59:23.257307+00:00 20134799.999335050583 15674000.042478481308 1
60482.874586442 2024-06-21T20:59:24.268557+00:00 20134800.000300914049 15673999.918848492205 1
60482.874598196 2024-06-21T20:59:25.284160+00:00 20134799.999972913414 15674000.046311385930 1
60482.874609472 2024-06-21T20:59:26.258421+00:00 20134799.999872054905 15673999.995539182797 1
60482.874621263 2024-06-21T20:59:27.277132+00:00 20134800.000078633428 15674000.020300287753 1
60482.874632592 2024-06-21T20:59:28.255967+00:00 20134799.999870005995 15673999.974160004407 1
60482.874644323 2024-06-21T20:59:29.269499+00:00 20134799.999883364886 15673999.997028583661 1
60482.874655921 2024-06-21T20:59:30.271578+00:00 20134800.000427499413 15674000.018567051739 1
60482.874667490 2024-06-21T20:59:31.271161+00:00 20134799.999887689948 15674000.006768088788 1
60482.874679127 2024-06-21T20:59:32.276539+00:00 20134799.999682176858 15673999.975581331179 1
60482.874690534 2024-06-21T20:59:33.262118+00:00 20134800.000274129212 15674000.007656279951 1
60482.874702275 2024-06-21T20:59:34.276535+00:00 20134800.000303186476 15673999.992269493639 1
60482.874713635 2024-06-21T20:59:35.258042+00:00 20134800.000553105026 15674000.036051254719 1
60482.874725305 2024-06-21T20:59:36.266401+00:00 20134799.999482735991 15673999.949677458033 1
60482.874736869 2024-06-21T20:59:37.265486+00:00 20134799.999273728579 15674000.033532699570 1
60482.874748446 2024-06-21T20:59:38.265691+00:00 20134800.000518873334 15673999.972818063572 1
60482.874760006 2024-06-21T20:59:39.264486+00:00 20134799.999502997845 15673999.993310471997 1
60482.874771439 2024-06-21T20:59:40.252364+00:00 20134800.000548619777 15674000.049299275503 1
60482.874783288 2024-06-21T20:59:41.276113+00:00 20134799.999402143061 15673999.991631023586 1
60482.874794624 2024-06-21T20:59:42.255541+00:00 20134799.999452907592 15673999.987982096151 1
60482.874806348 2024-06-21T20:59:43.268434+00:00 20134800.000809233636 15673999.986701408401 1
60482.874818006 2024-06-21T20:59:44.275706+00:00 20134799.999559536576 15674000.000937242061 1
60482.874829371 2024-06-21T20:59:45.257718+00:00 20134800.000192999840 15674000.023086873814 1
60482.874840990 2024-06-21T20:59:46.261515+00:00 20134800.000329677016 15673999.994063619524 1
60482.874852690 2024-06-21T20:59:47.272448+00:00 20134800.000325579196 15674000.010603372008 1
60482.874864550 2024-06-21T20:59:48.297139+00:00 20134799.998624257743 15673999.983610726893 1
60482.874875832 2024-06-21T20:59:49.271885+00:00 20134800.001586660743 15674000.004372784868 1
60482.874887364 2024-06-21T20:59:50.268295+00:00 20134799.999637100846 15673999.986017789692 1
60482.874898813 2024-06-21T20:59:51.257441+00:00 20134799.999735977501 15674000.003088643774 1
60482.874910564 2024-06-21T20:59:52.272734+00:00 20134800.000394187868 15674000.000655360520 1
60482.874921986 2024-06-21T20:59:53.259579+00:00 20134800.000188447535 15674000.001079045236 1
60482.874933557 2024-06-21T20:59:54.259328+00:00 20134799.999821953475 15674000.006009848788 1
60482.874945119 2024-06-21T20:59:55.258289+00:00 20134799.999623313546 15674000.007596176118 1
60482.874956857 2024-06-21T20:59:56.272489+00:00 20134800.000159151852 15673999.999567966908 1
60482.874968215 2024-06-21T20:59:57.253768+00:00 20134800.000023741275 15673999.990288093686 1
60482.874979789 2024-06-21T20:59:58.253758+00:00 20134800.000415224582 15674000.017293371260 1
60482.874991461 2024-06-21T20:59:59.262213+00:00 20134799.999361559749 15673999.993348779157 1
60482.875003242 2024-06-21T21:00:00.280129+00:00 20134799.999948248267 15673999.986816458404 1
60482.875014824 2024-06-21T21:00:01.280806+00:00 20134799.999622773379 15673999.993596792221 1
60482.875026173 2024-06-21T21:00:02.261370+00:00 20134800.000717766583 15674000.027109494433 1
60482.875037763 2024-06-21T21:00:03.262733+00:00 20134799.999769143760 15674000.022278651595 1
60482.875049226 2024-06-21T21:00:04.253140+00:00 20134800.000439967960 15673999.980426969007 1
60482.875060927 2024-06-21T21:00:05.264096+00:00 20134799.999744158238 15673999.989286029711 1
60482.875072500 2024-06-21T21:00:06.264026+00:00 20134799.999948039651 15674000.004747301340 1
60482.875083980 2024-06-21T21:00:07.255867+00:00 20134800.000467762351 15673999.980134036392 1
60482.875095536 2024-06-21T21:00:08.254282+00:00 20134799.998973753303 15674000.029218044132 1
60482.875107119 2024-06-21T21:00:09.255091+00:00 20134800.000998865813 15673999.964019412175 1
60482.875118649 2024-06-21T21:00:10.251261+00:00 20134799.999492906034 15674000.017269471660 1
60482.875130250 2024-06-21T21:00:11.253604+00:00 20134800.000675514340 15673999.989365255460 1
60482.875141853 2024-06-21T21:00:12.256064+00:00 20134800.000210281461 15674000.020888481289 1
60482.875153520 2024-06-21T21:00:13.264102+00:00 20134799.999096110463 15673999.971265027300 1
60482.875164949 2024-06-21T21:00:14.251638+00:00 20134799.999522522092 15674000.019189512357 1
60482.875176507 2024-06-21T21:00:15.250227+00:00 20134800.000867441297 15674000.008417161182 1
60482.875188285 2024-06-21T21:00:16.267782+00:00 20134799.999568797648 15673999.991385022178 1
60482.875199830 2024-06-21T21:00:17.265299+00:00 20134799.999340321869 15674000.013335429132 1
60482.875211538 2024-06-21T21:00:18.276876+00:00 20134800.001155063510 15673999.986740645021 1
60482.875222867 2024-06-21T21:00:19.255733+00:00 20134799.999080479145 15674000.010751038790 1
60482.875234406 2024-06-21T21:00:20.252702+00:00 20134800.000693876296 15673999.997570972890 1
60482.875246168 2024-06-21T21:00:21.268878+00:00 20134800.000319056213 15674000.008664794266 1
60482.875257521 2024-06-21T21:00:22.249818+00:00 20134799.999640360475 15674000.001492185518 1
60482.875269090 2024-06-21T21:00:23.249415+00:00 20134799.999928899109 15673999.981975527480 1
60482.875280826 2024-06-21T21:00:24.263388+00:00 20134800.000457517803 15674000.028424533084 1
60482.875292239 2024-06-21T21:00:25.249412+00:00 20134799.999648097903 15673999.968691639602 1
60482.875303815 2024-06-21T21:00:26.249614+00:00 20134799.999934326857 15673999.994669586420 1
60482.875315390 2024-06-21T21:00:27.249706+00:00 20134800.000561259687 15673999.988674497232 1
60482.875326960 2024-06-21T21:00:28.249363+00:00 20134799.999636605382 15674000.030802119523 1
60482.875338564 2024-06-21T21:00:29.251925+00:00 20134800.000543501228 15674000.015733130276 1
60482.875350224 2024-06-21T21:00:30.259396+00:00 20134799.999279081821 15673999.966839749366 1
60482.875361845 2024-06-21T21:00:31.263437+00:00 20134799.999648101628 15673999.982825508341 1
60482.875373258 2024-06-21T21:00:32.249462+00:00 20134800.000024862587 15674000.003417428583 1
60482.875384834 2024-06-21T21:00:33.249604+00:00 20134800.000726249069 15674000.037780100480 1
60482.875396409 2024-06-21T21:00:34.249699+00:00 20134799.999213587493 15673999.974740125239 1
60482.875408030 2024-06-21T21:00:35.253785+00:00 20134800.000678017735 15674000.032648690045 1
60482.875419609 2024-06-21T21:00:36.254233+00:00 20134799.999347154051 15673999.974338542670 1
60482.875431123 2024-06-21T21:00:37.249065+00:00 20134800.000412590802 15673999.993291443214 1
60482.875442733 2024-06-21T21:00:38.252086+00:00 20134800.000459868461 15674000.010582711548 1
60482.875454298 2024-06-21T21:00:39.251363+00:00 20134799.999037630856 15674000.005608322099 1
60482.875465856 2024-06-21T21:00:40.249993+00:00 20134800.000150848180 15674000.002589987591 1
60482.875477443 2024-06-21T21:00:41.251032+00:00 20134800.000580530614 15674000.001432875171 1
60482.875489003 2024-06-21T21:00:42.249902+00:00 20134799.999697357416 15673999.989314222708 1
60482.875500581 2024-06-21T21:00:43.250167+00:00 20134800.000210985541 15673999.998866090551 1
60482.875512226 2024-06-21T21:00:44.256368+00:00 20134800.000188745558 15674000.018309742212 1
60482.875523720 2024-06-21T21:00:45.249381+00:00 20134799.999700091779 15673999.968737330288 1
60482.875535304 2024-06-21T21:00:46.250241+00:00 20134799.999593306333 15674000.018803225830 1
60482.875546869 2024-06-21T21:00:47.249521+00:00 20134800.000192616135 15673999.987229192629 1
60482.875558442 2024-06-21T21:00:48.249427+00:00 20134800.000185713172 15673999.996696481481 1
60482.875570016 2024-06-21T21:00:49.249346+00:00 20134800.000688035041 15674000.021260991693 1
60482.875581595 2024-06-21T21:00:50.249806+00:00 20134799.999333307147 15674000.015638491139 1
60482.875593158 2024-06-21T21:00:51.248907+00:00 20134800.000027555972 15673999.966832811013 1
60482.875604741 2024-06-21T21:00:52.249643+00:00 20134799.999670490623 15673999.984691813588 1
60482.875616309 2024-06-21T21:00:53.249099+00:00 20134800.000419002026 15674000.029667325318 1
60482.875627878 2024-06-21T21:00:54.248692+00:00 20134799.999489795417 15674000.016579726711 1
60482.875639460 2024-06-21T21:00:55.249317+00:00 20134799.999934662133 15674000.010768072680 1
60482.875651109 2024-06-21T21:00:56.255792+00:00 20134800.000735923648 15673999.991456061602 1
60482.875662608 2024-06-21T21:00:57.249313+00:00 20134800.000192925334 15673999.993594584987 1
60482.875674181 2024-06-21T21:00:58.249199+00:00 20134799.998762376606 15673999.977395091206 1
60482.875685750 2024-06-21T21:00:59.248748+00:00 20134800.000811960548 15674000.008232098073 1
60482.875697326 2024-06-21T21:01:00.248999+00:00 20134800.000152096152 15673999.997282817960 1
60482.875708904 2024-06-21T21:01:01.249308+00:00 20134799.999500267208 15673999.994158228859 1
60482.875720494 2024-06-21T21:01:02.250695+00:00 20134799.999925177544 15674000.014064477757 1
60482.875732157 2024-06-21T21:01:03.258380+00:00 20134800.000534959137 15673999.980561867356 1
60482.875743658 2024-06-21T21:01:04.252042+00:00 20134799.999804668128 15673999.994219817221 1
60482.875755393 2024-06-21T21:01:05.265967+00:00 20134800.000410579145 15674000.025212520733 1
60482.875766913 2024-06-21T21:01:06.261327+00:00 20134799.999290727079 15674000.011959049851 1
60482.875778357 2024-06-21T21:01:07.249992+00:00 20134799.999895051122 15673999.969448847696 1
60482.875789946 2024-06-21T21:01:08.251326+00:00 20134800.000695094466 15673999.998710324988 1
60482.875801528 2024-06-21T21:01:09.251994+00:00 20134800.000432815403 15674000.009947538376 1
60482.875813114 2024-06-21T21:01:10.253060+00:00 20134799.998945426196 15673999.988188037649 1
60482.875824666 2024-06-21T21:01:11.251101+00:00 20134800.000737898052 15674000.029613610357 1
60482.875836262 2024-06-21T21:01:12.253078+00:00 20134800.000268436968 15673999.970423933119 1
60482.875847822 2024-06-21T21:01:13.251771+00:00 20134800.000040229410 15674000.010499633849 1
60482.875859397 2024-06-21T21:01:14.251897+00:00 20134799.999894972891 15673999.987723106518 1
60482.875870938 2024-06-21T21:01:15.249054+00:00 20134799.999594978988 15673999.999858330935 1
60482.875882507 2024-06-21T21:01:16.248651+00:00 20134800.000187460333 15674000.025071848184 1
60482.875894089 2024-06-21T21:01:17.249330+00:00 20134799.998938068748 15673999.987682007253 1
60482.875905667 2024-06-21T21:01:18.249577+00:00 20134800.000891115516 15674000.020233089104 1
60482.875917241 2024-06-21T21:01:19.249625+00:00 20134800.000423621386 15673999.992393881083 1
60482.875928819 2024-06-21T21:01:20.249997+00:00 20134799.999035861343 15673999.986472414806 1
60482.875940380 2024-06-21T21:01:21.248801+00:00 20134800.000524021685 15673999.980187594891 1
60482.875951959 2024-06-21T21:01:22.249294+00:00 20134799.999262176454 15674000.023023528978 1
60482.875963530 2024-06-21T21:01:23.248936+00:00 20134800.000665728003 15673999.976180838421 1
60482.875975106 2024-06-21T21:01:24.249178+00:00 20134799.999219596386 15674000.029437638819 1
60482.875986686 2024-06-21T21:01:25.249621+00:00 20134800.001082789153 15673999.992060981691 1
60482.875998255 2024-06-21T21:01:26.249268+00:00 20134799.999512244016 15674000.012820661068 1
60482.876009829 2024-06-21T21:01:27.249231+00:00 20134800.001342069358 15673999.994750028476 1
60482.876021402 2024-06-21T21:01:28.249164+00:00 20134799.998829483986 15673999.977751053870 1
60482.876032975 2024-06-21T21:01:29.249045+00:00 20134799.999602150172 15674000.007160939276 1
60482.876044547 2024-06-21T21:01:30.248852+00:00 20134800.000457003713 15674000.007559593767 1
60482.876056126 2024-06-21T21:01:31.249293+00:00 20134799.999620344490 15673999.994997130707 1
60482.876067695 2024-06-21T21:01:32.248880+00:00 20134800.000446762890 15674000.004611302167 1
60482.876079300 2024-06-21T21:01:33.251523+00:00 20134800.000655859709 15673999.985836561769 1
60482.876090850 2024-06-21T21:01:34.249408+00:00 20134799.999137714505 15673999.993887525052 1
60482.876102419 2024-06-21T21:01:35.248978+00:00 20134800.000885806978 15674000.015522154048 1
60482.876114001 2024-06-21T21:01:36.249639+00:00 20134799.999267604202 15673999.998632770032 1
60482.876125569 2024-06-21T21:01:37.249164+00:00 20134799.999251209199 15674000.008871359751 1
60482.876137139 2024-06-21T21:01:38.248835+00:00 20134800.000574845821 15673999.996428743005 1
60482.876148719 2024-06-21T21:01:39.249304+00:00 20134799.999696083367 15673999.975798908621 1
60482.876160289 2024-06-21T21:01:40.249005+00:00 20134800.000869773328 15674000.039443522692 1
60482.876171868 2024-06-21T21:01:41.249432+00:00 20134799.998935867101 15673999.957743154839 1
60482.876183437 2024-06-21T21:01:42.248918+00:00 20134800.000005397946 15674000.025460306555 1
60482.876195014 2024-06-21T21:01:43.249243+00:00 20134800.000844448805 15674000.015055423602 1
60482.876206589 2024-06-21T21:01:44.249294+00:00 20134799.999636370689 15673999.999449579045 1
60482.876218159 2024-06-21T21:01:45.248938+00:00 20134800.000234395266 15673999.961679087952 1
60482.876229739 2024-06-21T21:01:46.249413+00:00 20134799.999800793827 15674000.025101490319 1
60482.876241314 2024-06-21T21:01:47.249566+00:00 20134799.999751355499 15674000.013375498354 1
60482.876252888 2024-06-21T21:01:48.249555+00:00 20134800.000248629600 15673999.973234781995 1
60482.876264456 2024-06-21T21:01:49.249005+00:00 20134800.001018162817 15674000.017103342339 1
60482.876276031 2024-06-21T21:01:50.249078+00:00 20134799.999015092850 15673999.976290987805 1
60482.876287607 2024-06-21T21:01:51.249265+00:00 20134799.999691776931 15674000.016561252996 1
60482.876299178 2024-06-21T21:01:52.248979+00:00 20134800.000490374863 15674000.022443486378 1
60482.876310755 2024-06-21T21:01:53.249218+00:00 20134799.999789942056 15673999.954439770430 1
60482.876322431 2024-06-21T21:01:54.258100+00:00 20134799.999961871654 15674000.033518029377 1
60482.876333931 2024-06-21T21:01:55.251617+00:00 20134800.000471100211 15673999.979770742357 1
60482.876345483 2024-06-21T21:01:56.249677+00:00 20134800.000860538334 15674000.010748080909 1
60482.876357052 2024-06-21T21:01:57.249355+00:00 20134799.998778276145 15674000.007128300145 1
60482.876368629 2024-06-21T21:01:58.249539+00:00 20134799.999865189195 15674000.004175314680 1
60482.876380199 2024-06-21T21:01:59.249137+00:00 20134799.999901119620 15673999.975166663527 1
60482.876391769 2024-06-21T21:02:00.248867+00:00 20134800.000704884529 15674000.020152412355 1
60482.876403868 2024-06-21T21:02:01.294176+00:00 20134799.999395497143 15674000.011382872239 1
60482.876415085 2024-06-21T21:02:02.263361+00:00 20134800.000485405326 15673999.943474005908 1
60482.876426618 2024-06-21T21:02:03.259778+00:00 20134800.000135440379 15674000.016044365242 1
60482.876438378 2024-06-21T21:02:04.275899+00:00 20134799.999301772565 15674000.047976398841 1
60482.876449818 2024-06-21T21:02:05.264281+00:00 20134800.000285815448 15673999.978097116575 1
60482.876461382 2024-06-21T21:02:06.263417+00:00 20134799.999600786716 15673999.999553700909 1
60482.876472939 2024-06-21T21:02:07.261930+00:00 20134800.000609867275 15674000.026654340327 1
60482.876484592 2024-06-21T21:02:08.268686+00:00 20134799.999575201422 15674000.012802483514 1
60482.876496141 2024-06-21T21:02:09.266544+00:00 20134799.999802611768 15673999.966889383271 1
60482.876507635 2024-06-21T21:02:10.259681+00:00 20134800.001347158104 15673999.968262705952 1
60482.876519256 2024-06-21T21:02:11.263702+00:00 20134799.998008623719 15674000.009296361357 1
60482.876530857 2024-06-21T21:02:12.266005+00:00 20134800.001157797873 15673999.990472888574 1
60482.876542424 2024-06-21T21:02:13.265446+00:00 20134799.999431435019 15674000.049346463755 1
60482.876554402 2024-06-21T21:02:14.300320+00:00 20134800.000537466258 15673999.959639288485 1
60482.876565510 2024-06-21T21:02:15.260098+00:00 20134799.999961454421 15674000.014282437041 1
60482.876577084 2024-06-21T21:02:16.260077+00:00 20134800.000294312835 15673999.965354867280 1
60482.876588881 2024-06-21T21:02:17.279347+00:00 20134800.000288166106 15674000.040125861764 1
60482.876600115 2024-06-21T21:02:18.249958+00:00 20134800.000277541578 15674000.024277620018 1
60482.876611799 2024-06-21T21:02:19.259399+00:00 20134799.999045070261 15673999.964628668502 1
60482.876623592 2024-06-21T21:02:20.278400+00:00 20134799.999984528869 15674000.001555779949 1
60482.876634827 2024-06-21T21:02:21.249058+00:00 20134799.999723002315 15673999.997114868835 1
60482.876646412 2024-06-21T21:02:22.249982+00:00 20134800.000294767320 15673999.984808005393 1
60482.876657983 2024-06-21T21:02:23.249753+00:00 20134800.000685762614 15674000.014258228242 1
60482.876669554 2024-06-21T21:02:24.249449+00:00 20134799.999466571957 15673999.991969529539 1
60482.876681129 2024-06-21T21:02:25.249553+00:00 20134800.000724084675 15674000.019111609086 1
60482.876692700 2024-06-21T21:02:26.249246+00:00 20134799.998673129827 15674000.006437202916 1
60482.876704303 2024-06-21T21:02:27.251770+00:00 20134799.999850351363 15673999.980616470799 1
60482.876715854 2024-06-21T21:02:28.249757+00:00 20134800.000876240432 15674000.009093502536 1
60482.876727451 2024-06-21T21:02:29.251744+00:00 20134800.000316780061 15674000.029527472332 1
60482.876739067 2024-06-21T21:02:30.255381+00:00 20134799.999668214470 15673999.968768011779 1
60482.876750836 2024-06-21T21:02:31.272247+00:00 20134799.999705087394 15674000.001605184749 1
60482.876762169 2024-06-21T21:02:32.251462+00:00 20134800.000159006566 15674000.013195602223 1
60482.876773734 2024-06-21T21:02:33.250633+00:00 20134800.000306759030 15673999.993714725599 1
60482.876785284 2024-06-21T21:02:34.248575+00:00 20134799.999881543219 15674000.017272235826 1
60482.876796870 2024-06-21T21:02:35.249599+00:00 20134799.999447066337 15673999.976851386949 1
60482.876808438 2024-06-21T21:02:36.248987+00:00 20134800.000339012593 15673999.958931190893 1
60482.876820029 2024-06-21T21:02:37.250519+00:00 20134799.999687794596 15674000.050028266385 1
60482.876831586 2024-06-21T21:02:38.249034+00:00 20134800.000832989812 15673999.997974503785 1
60482.876843169 2024-06-21T21:02:39.249807+00:00 20134800.000353582203 15674000.024128986523 1
60482.876854925 2024-06-21T21:02:40.265528+00:00 20134799.998527344316 15673999.972416091710 1
60482.876866340 2024-06-21T21:02:41.251739+00:00 20134799.999560672790 15673999.972876213491 1
60482.876877919 2024-06-21T21:02:42.252198+00:00 20134800.001651167870 15674000.027276851237 1
60482.876889473 2024-06-21T21:02:43.250474+00:00 20134799.999807551503 15673999.980199486017 1
60482.876901036 2024-06-21T21:02:44.249477+00:00 20134799.999043624848 15674000.002747025341 1
60482.876912612 2024-06-21T21:02:45.249615+00:00 20134800.000903490931 15673999.997358838096 1
60482.876924188 2024-06-21T21:02:46.249887+00:00 20134799.999647971243 15674000.030840691179 1
60482.876935760 2024-06-21T21:02:47.249650+00:00 20134799.999768611044 15673999.987735863775 1
60482.876947331 2024-06-21T21:02:48.249416+00:00 20134800.000898342580 15674000.003505194560 1
60482.876958910 2024-06-21T21:02:49.249815+00:00 20134799.997931703925 15674000.004839492962 1
60482.876970476 2024-06-21T21:02:50.249180+00:00 20134800.001101065427 15674000.021443428472 1
60482.876982046 2024-06-21T21:02:51.248788+00:00 20134800.000118181109 15673999.961284227669 1
60482.876993624 2024-06-21T21:02:52.249069+00:00 20134800.000507004559 15674000.028834547848 1
60482.877005198 2024-06-21T21:02:53.249081+00:00 20134799.999026127160 15673999.981332857162 1
60482.877016772 2024-06-21T21:02:54.249046+00:00 20134800.000465791672 15674000.003508243710 1
60482.877028342 2024-06-21T21:02:55.248751+00:00 20134800.000271759927 15673999.973494287580 1
60482.877039914 2024-06-21T21:02:56.248573+00:00 20134800.000334952027 15674000.027081228793 1
60482.877051498 2024-06-21T21:02:57.249444+00:00 20134799.999846216291 15673999.989029668272 1
60482.877063068 2024-06-21T21:02:58.249063+00:00 20134800.000414352864 15674000.008408434689 1
60482.877074650 2024-06-21T21:02:59.249734+00:00 20134799.999611161649 15674000.001240074635 1
60482.877086216 2024-06-21T21:03:00.249025+00:00 20134799.999195735902 15673999.977447414771 1
60482.877098100 2024-06-21T21:03:01.275870+00:00 20134800.000223107636 15674000.021364241838 1
60482.877109450 2024-06-21T21:03:02.256458+00:00 20134799.999823067337 15674000.011671826243 1
60482.877121084 2024-06-21T21:03:03.261641+00:00 20134800.000271126628 15674000.005172591656 1
60482.877132548 2024-06-21T21:03:04.252110+00:00 20134800.000474989414 15673999.990850141272 1
60482.877144093 2024-06-21T21:03:05.249632+00:00 20134799.999566901475 15673999.988814901561 1
60482.877155668 2024-06-21T21:03:06.249718+00:00 20134799.999756339937 15674000.003820139915 1
60482.877167244 2024-06-21T21:03:07.249899+00:00 20134799.999573215842 15673999.972288571298 1
60482.877178808 2024-06-21T21:03:08.249005+00:00 20134800.001256853342 15674000.031921129674 1
60482.877190467 2024-06-21T21:03:09.256346+00:00 20134799.998421214521 15674000.006204862148 1
60482.877201958 2024-06-21T21:03:10.249187+00:00 20134800.001377392560 15673999.990950554609 1
60482.877213539 2024-06-21T21:03:11.249785+00:00 20134799.999453596771 15673999.994291571900 1
60482.877225198 2024-06-21T21:03:12.257103+00:00 20134800.000139337033 15673999.987318318337 1
60482.877236707 2024-06-21T21:03:13.251452+00:00 20134800.000439494848 15674000.034564878792 1
60482.877248296 2024-06-21T21:03:14.252777+00:00 20134800.000552877784 15673999.993338679895 1
60482.877259998 2024-06-21T21:03:15.263774+00:00 20134799.999415647238 15673999.989274116233 1
60482.877271523 2024-06-21T21:03:16.259599+00:00 20134799.999380353838 15674000.001308605075 1
60482.877283070 2024-06-21T21:03:17.257237+00:00 20134800.000935174525 15673999.986882941797 1
60482.877294553 2024-06-21T21:03:18.249352+00:00 20134800.000398099422 15674000.017595799640 1
60482.877306126 2024-06-21T21:03:19.249298+00:00 20134799.998634193093 15673999.973570521921 1
60482.877317697 2024-06-21T21:03:20.248989+00:00 20134800.000592641532 15674000.002679271623 1
60482.877329366 2024-06-21T21:03:21.257261+00:00 20134800.000645045191 15674000.013089390472 1
60482.877340892 2024-06-21T21:03:22.253078+00:00 20134799.999308791012 15674000.002608617768 1
60482.877352423 2024-06-21T21:03:23.249332+00:00 20134800.000557124615 15673999.984452912584 1
60482.877363998 2024-06-21T21:03:24.249414+00:00 20134799.999300900847 15674000.020791035146 1
60482.877375566 2024-06-21T21:03:25.248895+00:00 20134800.000945080072 15674000.001793095842 1
60482.877387144 2024-06-21T21:03:26.249214+00:00 20134799.999069508165 15674000.009343333542 1
60482.877398713 2024-06-21T21:03:27.248795+00:00 20134800.000540617853 15674000.009991826490 1
60482.877410293 2024-06-21T21:03:28.249328+00:00 20134799.999168355018 15673999.983638903126 1
60482.877421865 2024-06-21T21:03:29.249111+00:00 20134800.000120524317 15673999.983579711989 1
60482.877433442 2024-06-21T21:03:30.249392+00:00 20134800.000457249582 15674000.017374122515 1
60482.877445015 2024-06-21T21:03:31.249280+00:00 20134799.999476999044 15673999.989950990304 1
60482.877456584 2024-06-21T21:03:32.248903+00:00 20134799.999797765166 15673999.983881143853 1
60482.877468163 2024-06-21T21:03:33.249264+00:00 20134800.000329483300 15674000.038122337312 1
60482.877479734 2024-06-21T21:03:34.248996+00:00 20134800.000475395471 15673999.982598096132 1
60482.877491304 2024-06-21T21:03:35.248685+00:00 20134799.999445848167 15673999.990334540606 1
60482.877502885 2024-06-21T21:03:36.249252+00:00 20134800.000139642507 15674000.021414369345 1
60482.877514455 2024-06-21T21:03:37.248886+00:00 20134800.000191483647 15673999.963274201378 1
60482.877526037 2024-06-21T21:03:38.249590+00:00 20134800.000335518271 15674000.010134272277 1
60482.877537604 2024-06-21T21:03:39.249034+00:00 20134799.999121796340 15674000.003311555833 1
60482.877549183 2024-06-21T21:03:40.249419+00:00 20134800.000875331461 15674000.007984887809 1
60482.877560990 2024-06-21T21:03:41.269538+00:00 20134799.999568041414 15673999.988726336509 1
60482.877572484 2024-06-21T21:03:42.262609+00:00 20134800.000043418258 15674000.015688125044 1
60482.877583954 2024-06-21T21:03:43.253590+00:00 20134799.999969955534 15674000.004865160212 1
60482.877595889 2024-06-21T21:03:44.284837+00:00 20134800.000460136682 15673999.954521998763 1
60482.877607126 2024-06-21T21:03:45.255719+00:00 20134800.000035449862 15674000.032738706097 1
60482.877618739 2024-06-21T21:03:46.259052+00:00 20134799.999630495906 15673999.993869161233 1
60482.877630327 2024-06-21T21:03:47.260260+00:00 20134799.999947872013 15674000.011127911508 1
60482.877642012 2024-06-21T21:03:48.269842+00:00 20134799.999897174537 15673999.990432705730 1
60482.877653673 2024-06-21T21:03:49.277341+00:00 20134799.999849591404 15674000.006850769743 1
60482.877665070 2024-06-21T21:03:50.262056+00:00 20134800.000455584377 15673999.995845593512 1
60482.877676588 2024-06-21T21:03:51.257210+00:00 20134799.999354176223 15674000.029236834496 1
60482.877688327 2024-06-21T21:03:52.271461+00:00 20134799.999437276274 15673999.981253873557 1
60482.877699801 2024-06-21T21:03:53.262805+00:00 20134800.001039639115 15674000.010922204703 1
60482.877711379 2024-06-21T21:03:54.263149+00:00 20134799.999567497522 15673999.992413692176 1
60482.877723149 2024-06-21T21:03:55.280102+00:00 20134799.999987721443 15673999.989966504276 1
60482.877734533 2024-06-21T21:03:56.263666+00:00 20134800.001896817237 15674000.008012969047 1
60482.877746235 2024-06-21T21:03:57.274684+00:00 20134799.999336723238 15673999.989255335182 1
60482.877757607 2024-06-21T21:03:58.257244+00:00 20134799.999221440405 15673999.971313333139 1
60482.877769092 2024-06-21T21:03:59.249522+00:00 20134799.999347500503 15674000.050831286237 1
60482.877780952 2024-06-21T21:04:00.274319+00:00 20134800.000181540847 15674000.009213924408 1
60482.877792438 2024-06-21T21:04:01.266633+00:00 20134799.999840710312 15673999.975411219522 1
60482.877803819 2024-06-21T21:04:02.249953+00:00 20134800.001265339553 15673999.977500617504 1
60482.877815459 2024-06-21T21:04:03.255626+00:00 20134799.999470442533 15674000.007178278640 1
60482.877826960 2024-06-21T21:04:04.249308+00:00 20134799.999858316034 15674000.013880932704 1
60482.877838571 2024-06-21T21:04:05.252546+00:00 20134800.000487152487 15673999.991027463228 1
60482.877850117 2024-06-21T21:04:06.250113+00:00 20134799.999267052859 15674000.022661767900 1
60482.877861694 2024-06-21T21:04:07.250406+00:00 20134800.000070739537 15673999.963198369369 1
60482.877873261 2024-06-21T21:04:08.249799+00:00 20134799.999527357519 15674000.001769186929 1
60482.877884830 2024-06-21T21:04:09.249351+00:00 20134799.999995909631 15674000.027998175472 1
60482.877896412 2024-06-21T21:04:10.250013+00:00 20134800.000156950206 15673999.975282017142 1
60482.877908036 2024-06-21T21:04:11.254293+00:00 20134799.999911364168 15673999.996545914561 1
60482.877919577 2024-06-21T21:04:12.251444+00:00 20134800.000684775412 15674000.004829738289 1
60482.877931133 2024-06-21T21:04:13.249922+00:00 20134799.999465923756 15673999.995761295781 1
60482.877942708 2024-06-21T21:04:14.250007+00:00 20134800.000956010073 15674000.003406193107 1
60482.877954475 2024-06-21T21:04:15.266645+00:00 20134799.999555461109 15674000.018747493625 1
60482.877965892 2024-06-21T21:04:16.253059+00:00 20134800.000325109810 15674000.001974934712 1
60482.877977425 2024-06-21T21:04:17.249535+00:00 20134799.999246165156 15673999.964769748971 1
60482.877988999 2024-06-21T21:04:18.249496+00:00 20134799.999625764787 15674000.044188188389 1
60482.878000650 2024-06-21T21:04:19.256134+00:00 20134800.000968705863 15673999.966450430453 1
60482.878012144 2024-06-21T21:04:20.249271+00:00 20134799.999723557383 15673999.978877777234 1
60482.878023718 2024-06-21T21:04:21.249233+00:00 20134800.000600002706 15673999.997654810548 1
60482.878035298 2024-06-21T21:04:22.249733+00:00 20134799.998848415911 15674000.003438273445 1
60482.878046934 2024-06-21T21:04:23.255095+00:00 20134800.000432528555 15674000.034755412489 1
60482.878058511 2024-06-21T21:04:24.255348+00:00 20134800.000121925026 15673999.990898637101 1
60482.878070046 2024-06-21T21:04:25.251970+00:00 20134800.000140499324 15674000.020411517471 1
60482.878081589 2024-06-21T21:04:26.249263+00:00 20134799.999696388841 15673999.992280308157 1
60482.878093163 2024-06-21T21:04:27.249320+00:00 20134800.000978507102 15674000.006899418309 1
60482.878104808 2024-06-21T21:04:28.255424+00:00 20134799.998629871756 15674000.000667097047 1
60482.878116313 2024-06-21T21:04:29.249430+00:00 20134800.000616490841 15673999.988872576505 1
60482.878127884 2024-06-21T21:04:30.249194+00:00 20134799.999541647732 15673999.985565928742 1
60482.878139454 2024-06-21T21:04:31.248796+00:00 20134799.999032493681 15674000.037299601361 1
60482.878151040 2024-06-21T21:04:32.249809+00:00 20134799.999789047986 15673999.982198268175 1
60482.878162603 2024-06-21T21:04:33.248929+00:00 20134800.001602444798 15674000.019393350929 1
60482.878174214 2024-06-21T21:04:34.252046+00:00 20134800.000323798507 15673999.950827891007 1
60482.878185763 2024-06-21T21:04:35.249975+00:00 20134799.999277409166 15674000.026989884675 1
60482.878197331 2024-06-21T21:04:36.249419+00:00 20134800.000280164182 15673999.996515557170 1
60482.878208904 2024-06-21T21:04:37.249257+00:00 20134799.999463379383 15673999.973595649004 1
60482.878220482 2024-06-21T21:04:38.249622+00:00 20134800.000827711076 15674000.015840286389 1
60482.878232050 2024-06-21T21:04:39.249120+00:00 20134799.999484211206 15674000.009492000565 1
60482.878243652 2024-06-21T21:04:40.251517+00:00 20134800.000468257815 15674000.017609614879 1
60482.878255210 2024-06-21T21:04:41.250138+00:00 20134800.000127274543 15673999.981005258858 1
60482.878266779 2024-06-21T21:04:42.249693+00:00 20134799.999388635159 15673999.994458457455 1
60482.878278345 2024-06-21T21:04:43.248974+00:00 20134800.000416412950 15673999.989789260551 1
60482.878289924 2024-06-21T21:04:44.249390+00:00 20134799.999430488795 15674000.033993033692 1
60482.878301612 2024-06-21T21:04:45.259266+00:00 20134800.000093922019 15673999.975485784933 1
60482.878313097 2024-06-21T21:04:46.251616+00:00 20134800.000088647008 15674000.008237378672 1
60482.878324643 2024-06-21T21:04:47.249128+00:00 20134800.000210605562 15673999.981143755838 1
60482.878336244 2024-06-21T21:04:48.251487+00:00 20134800.000475123525 15674000.027083843946 1
60482.878347914 2024-06-21T21:04:49.259781+00:00 20134799.999726116657 15673999.998980799690 1
60482.878359563 2024-06-21T21:04:50.266195+00:00 20134799.999454654753 15673999.956504307687 1
60482.878371200 2024-06-21T21:04:51.271667+00:00 20134800.001100160182 15674000.046427618712 1
60482.878382600 2024-06-21T21:04:52.256650+00:00 20134799.999641198665 15673999.998705392703 1
60482.878394215 2024-06-21T21:04:53.260190+00:00 20134799.999429989606 15674000.005551898852 1
60482.878405971 2024-06-21T21:04:54.275902+00:00 20134800.001024078578 15673999.963367281482 1
60482.878417461 2024-06-21T21:04:55.268659+00:00 20134799.999154698104 15674000.011781712994 1
60482.878429044 2024-06-21T21:04:56.269353+00:00 20134800.000460781157 15674000.030669840053 1
60482.878440705 2024-06-21T21:04:57.276912+00:00 20134799.999498292804 15673999.950928524137 1
60482.878452050 2024-06-21T21:04:58.257173+00:00 20134800.000260882080 15674000.018838509917 1
60482.878463859 2024-06-21T21:04:59.277370+00:00 20134800.001343738288 15674000.042497377843 1
60482.878475294 2024-06-21T21:05:00.265346+00:00 20134799.998207878321 15673999.962009744719 1
60482.878486889 2024-06-21T21:05:01.267246+00:00 20134800.000484265387 15673999.988950211555 1
60482.878498448 2024-06-21T21:05:02.265898+00:00 20134800.000297728926 15673999.990418627858 1
60482.878509836 2024-06-21T21:05:03.249803+00:00 20134799.999687034637 15674000.047912735492 1
60482.878521594 2024-06-21T21:05:04.265735+00:00 20134799.999498594552 15673999.975700443611 1
60482.878533093 2024-06-21T21:05:05.259269+00:00 20134800.000355102122 15674000.010698515922 1
60482.878544565 2024-06-21T21:05:06.250399+00:00 20134800.000518191606 15674000.016769686714 1
60482.878556182 2024-06-21T21:05:07.254152+00:00 20134799.999471198767 15673999.993385851383 1
60482.878567844 2024-06-21T21:05:08.261743+00:00 20134799.999808002263 15673999.977471960708 1
60482.878579284 2024-06-21T21:05:09.250126+00:00 20134800.000197097659 15673999.994891153648 1
60482.878590915 2024-06-21T21:05:10.255072+00:00 20134799.999331105500 15673999.977807058021 1
60482.878602423 2024-06-21T21:05:11.249376+00:00 20134799.999893002212 15674000.036553446203 1
60482.878614114 2024-06-21T21:05:12.259412+00:00 20134800.001002680510 15674000.012430770323 1
60482.878625596 2024-06-21T21:05:13.251526+00:00 20134799.999377094209 15673999.995810871944 1
60482.878637153 2024-06-21T21:05:14.250028+00:00 20134800.000071875751 15674000.001478791237 1
60482.878648762 2024-06-21T21:05:15.253047+00:00 20134800.000209238380 15673999.980277692899 1
60482.878660460 2024-06-21T21:05:16.263776+00:00 20134800.000148758292 15674000.015274254605 1
60482.878671872 2024-06-21T21:05:17.249727+00:00 20134800.000451408327 15673999.997204683721 1
60482.878683443 2024-06-21T21:05:18.249481+00:00 20134799.999874483794 15673999.983602175489 1
60482.878695013 2024-06-21T21:05:19.249088+00:00 20134800.000259708613 15674000.041213493794 1
60482.878706593 2024-06-21T21:05:20.249651+00:00 20134799.999590113759 15673999.982816813514 1
60482.878718167 2024-06-21T21:05:21.249627+00:00 20134800.000178053975 15673999.993422847241 1
60482.878729788 2024-06-21T21:05:22.253635+00:00 20134799.999591179192 15673999.978214902803 1
60482.878741311 2024-06-21T21:05:23.249292+00:00 20134799.999466344714 15673999.999208511785 1
60482.878752883 2024-06-21T21:05:24.249103+00:00 20134800.000158317387 15674000.018682630733 1
60482.878764464 2024-06-21T21:05:25.249649+00:00 20134800.000427886844 15674000.014564109966 1
60482.878776033 2024-06-21T21:05:26.249270+00:00 20134800.000200737268 15674000.003947477788 1
60482.878787602 2024-06-21T21:05:27.248801+00:00 20134800.000124238431 15673999.976195178926 1
60482.878799179 2024-06-21T21:05:28.249087+00:00 20134800.000109821558 15674000.008676107973 1
60482.878810765 2024-06-21T21:05:29.250106+00:00 20134799.999651063234 15674000.008037168533 1
60482.878822407 2024-06-21T21:05:30.255986+00:00 20134800.000733722001 15673999.977138614282 1
60482.878833972 2024-06-21T21:05:31.255213+00:00 20134799.999212715775 15674000.028956798837 1
60482.878845484 2024-06-21T21:05:32.249810+00:00 20134800.000290669501 15673999.984146459028 1
60482.878857050 2024-06-21T21:05:33.249099+00:00 20134799.999240491539 15673999.963801074773 1
60482.878868621 2024-06-21T21:05:34.248817+00:00 20134800.000129174441 15674000.025050098076 1
60482.878880279 2024-06-21T21:05:35.256066+00:00 20134800.000315032899 15674000.031824164093 1
60482.878891774 2024-06-21T21:05:36.249314+00:00 20134799.999777037650 15673999.967620784417 1
60482.878903350 2024-06-21T21:05:37.249480+00:00 20134799.999974887818 15673999.987118525431 1
60482.878914921 2024-06-21T21:05:38.249187+00:00 20134800.000239826739 15674000.002631442621 1
60482.878926524 2024-06-21T21:05:39.251700+00:00 20134800.000124938786 15674000.014803009108 1
60482.878938149 2024-06-21T21:05:40.256032+00:00 20134800.000430341810 15673999.976606769487 1
60482.878949641 2024-06-21T21:05:41.248961+00:00 20134799.998717296869 15673999.995705572888 1
60482.878961221 2024-06-21T21:05:42.249509+00:00 20134800.000848080963 15674000.023319687694 1
60482.878972794 2024-06-21T21:05:43.249435+00:00 20134799.998845107853 15674000.015334457159 1
60482.878984362 2024-06-21T21:05:44.248888+00:00 20134800.000854030252 15673999.990469677374 1
60482.878996121 2024-06-21T21:05:45.264834+00:00 20134799.999818306416 15673999.991403123364 1
60482.879007673 2024-06-21T21:05:46.262930+00:00 20134799.999780379236 15674000.046462494880 1
60482.879019126 2024-06-21T21:05:47.252526+00:00 20134799.999693766236 15673999.959147408605 1
60482.879030838 2024-06-21T21:05:48.264374+00:00 20134800.001369293779 15674000.012934125960 1
60482.879042338 2024-06-21T21:05:49.257967+00:00 20134799.999886855483 15673999.985714165494 1
60482.879054007 2024-06-21T21:05:50.266227+00:00 20134800.000025317073 15673999.998190317303 1
60482.879065468 2024-06-21T21:05:51.256471+00:00 20134799.999154601246 15673999.979011336342 1
60482.879077232 2024-06-21T21:05:52.272881+00:00 20134799.999610118568 15674000.011809187010 1
60482.879088797 2024-06-21T21:05:53.272049+00:00 20134800.001583833247 15674000.046826522797 1
60482.879100125 2024-06-21T21:05:54.250847+00:00 20134799.999194178730 15673999.988717377186 1
60482.879111938 2024-06-21T21:05:55.271482+00:00 20134799.999819368124 15673999.986330490559 1
60482.879123565 2024-06-21T21:05:56.276053+00:00 20134800.000285793096 15673999.994160084054 1
60482.879134980 2024-06-21T21:05:57.262254+00:00 20134799.999933548272 15673999.993189379573 1
60482.879146491 2024-06-21T21:05:58.256811+00:00 20134799.999649126083 15673999.997428553179 1
60482.879158094 2024-06-21T21:05:59.259288+00:00 20134800.000127445906 15674000.032757755369 1
60482.879169606 2024-06-21T21:06:00.253908+00:00 20134799.999582611024 15673999.990122955292 1
60482.879181405 2024-06-21T21:06:01.273387+00:00 20134800.001213297248 15674000.002182945609 1
60482.879192729 2024-06-21T21:06:02.251770+00:00 20134799.998789697886 15673999.981787012890 1
60482.879204405 2024-06-21T21:06:03.260657+00:00 20134800.000546339899 15673999.995136693120 1
60482.879216025 2024-06-21T21:06:04.264538+00:00 20134800.000432513654 15674000.013060098514 1
60482.879227617 2024-06-21T21:06:05.266074+00:00 20134800.000095140189 15674000.009013434872 1
60482.879239151 2024-06-21T21:06:06.262626+00:00 20134799.999447867274 15673999.963922958821 1
60482.879250699 2024-06-21T21:06:07.260352+00:00 20134800.000360943377 15674000.017351882532 1
60482.879262151 2024-06-21T21:06:08.249826+00:00 20134800.000244028866 15673999.997618939728 1
60482.879273801 2024-06-21T21:06:09.256381+00:00 20134799.999544210732 15674000.045821174979 1
60482.879285301 2024-06-21T21:06:10.249970+00:00 20134799.999660659581 15673999.970236100256 1
60482.879296973 2024-06-21T21:06:11.258504+00:00 20134800.000611837953 15673999.995974296704 1
60482.879308620 2024-06-21T21:06:12.264744+00:00 20134800.000064633787 15673999.996733674780 1
60482.879320071 2024-06-21T21:06:13.254144+00:00 20134800.000103063881 15674000.011464102194 1
60482.879331832 2024-06-21T21:06:14.270305+00:00 20134800.000081706792 15673999.997119426727 1
60482.879343283 2024-06-21T21:06:15.259632+00:00 20134799.999627534300 15673999.996921040118 1
60482.879354837 2024-06-21T21:06:16.257901+00:00 20134799.999668858945 15673999.976357692853 1
60482.879366378 2024-06-21T21:06:17.255095+00:00 20134799.999656714499 15674000.006587436423 1
60482.879377880 2024-06-21T21:06:18.248806+00:00 20134800.000753603876 15673999.969739392400 1
60482.879389486 2024-06-21T21:06:19.251591+00:00 20134799.999911405146 15674000.034323237836 1
60482.879401046 2024-06-21T21:06:20.250399+00:00 20134800.000212013721 15674000.011332742870 1
60482.879412626 2024-06-21T21:06:21.250925+00:00 20134800.000084511936 15673999.978910209611 1
60482.879424181 2024-06-21T21:06:22.249273+00:00 20134799.999564658850 15674000.016344737262 1
60482.879435821 2024-06-21T21:06:23.254984+00:00 20134800.000381853431 15673999.986627720296 1
60482.879447411 2024-06-21T21:06:24.256315+00:00 20134799.999889928848 15674000.014240732417 1
60482.879459332 2024-06-21T21:06:25.286299+00:00 20134800.000073164701 15674000.006999442354 1
60482.879470581 2024-06-21T21:06:26.258194+00:00 20134800.000223241746 15673999.985119689256 1
60482.879482056 2024-06-21T21:06:27.249647+00:00 20134799.999476701021 15674000.023734316230 1
60482.879493718 2024-06-21T21:06:28.257190+00:00 20134799.999830089509 15673999.982978729531 1
60482.879505303 2024-06-21T21:06:29.258183+00:00 20134800.001126915216 15673999.983991114423 1
60482.879516867 2024-06-21T21:06:30.257292+00:00 20134799.998991560191 15674000.030237719417 1
60482.879528358 2024-06-21T21:06:31.250087+00:00 20134800.001099668443 15673999.978365924209 1
60482.879539925 2024-06-21T21:06:32.249513+00:00 20134799.998781431466 15674000.002104846761 1
60482.879551602 2024-06-21T21:06:33.258358+00:00 20134799.999634899199 15673999.999323448166 1
60482.879563224 2024-06-21T21:06:34.262518+00:00 20134800.001720607281 15674000.013176551089 1
60482.879574646 2024-06-21T21:06:35.249401+00:00 20134799.999486073852 15673999.980683449656 1
60482.879586224 2024-06-21T21:06:36.249751+00:00 20134799.999625865370 15674000.026116413996 1
60482.879597793 2024-06-21T21:06:37.249322+00:00 20134799.999385442585 15673999.998210059479 1
60482.879609372 2024-06-21T21:06:38.249736+00:00 20134800.000943031162 15673999.992814501747 1
60482.879620947 2024-06-21T21:06:39.249846+00:00 20134799.999760724604 15673999.996338011697 1
60482.879632657 2024-06-21T21:06:40.261606+00:00 20134800.000032868236 15673999.998131997883 1
60482.879644205 2024-06-21T21:06:41.259340+00:00 20134799.999893229455 15673999.982637029141 1
60482.879655730 2024-06-21T21:06:42.255082+00:00 20134800.000106103718 15674000.005604261532 1
60482.879667338 2024-06-21T21:06:43.257955+00:00 20134800.000966399908 15674000.038174815476 1
60482.879678807 2024-06-21T21:06:44.248926+00:00 20134799.998830303550 15673999.991510849446 1
60482.879690406 2024-06-21T21:06:45.251061+00:00 20134799.999405931681 15673999.976092305034 1
60482.879701960 2024-06-21T21:06:46.249318+00:00 20134800.000395555049 15673999.990092825145 1
60482.879713533 2024-06-21T21:06:47.249201+00:00 20134800.000109363347 15674000.018259579316 1
60482.879725109 2024-06-21T21:06:48.249408+00:00 20134800.000025052577 15674000.012222981080 1
60482.879736692 2024-06-21T21:06:49.250185+00:00 20134799.999870236963 15673999.985558263958 1
60482.879748260 2024-06-21T21:06:50.249659+00:00 20134800.000863797963 15674000.019805287942 1
60482.879759829 2024-06-21T21:06:51.249245+00:00 20134799.999431736767 15674000.002998469397 1
60482.879771398 2024-06-21T21:06:52.248810+00:00 20134799.999634221196 15674000.002843229100 1
60482.879783007 2024-06-21T21:06:53.251851+00:00 20134800.000710420310 15673999.961500484496 1
60482.879794579 2024-06-21T21:06:54.251621+00:00 20134799.999385822564 15674000.019050735980 1
60482.879806133 2024-06-21T21:06:55.249915+00:00 20134800.000236257911 15673999.994749195874 1
60482.879817702 2024-06-21T21:06:56.249423+00:00 20134799.999947186559 15674000.001208202913 1
60482.879829341 2024-06-21T21:06:57.255034+00:00 20134800.000424541533 15674000.006893953308 1
60482.879841122 2024-06-21T21:06:58.272978+00:00 20134799.999758142978 15673999.974591409788 1
60482.879852541 2024-06-21T21:06:59.259537+00:00 20134799.999370720237 15674000.019443280995 1
60482.879864356 2024-06-21T21:07:00.280307+00:00 20134800.000454213470 15674000.018005840480 1
60482.879875649 2024-06-21T21:07:01.256071+00:00 20134799.999917060137 15673999.952884914353 1
60482.879887272 2024-06-21T21:07:02.260299+00:00 20134799.999435756356 15674000.042905427516 1
60482.879898721 2024-06-21T21:07:03.249520+00:00 20134800.000365272164 15673999.957682842389 1
60482.879910290 2024-06-21T21:07:04.249045+00:00 20134800.000347364694 15674000.023217476904 1
60482.879921873 2024-06-21T21:07:05.249792+00:00 20134800.000211589038 15674000.005020981655 1
60482.879933482 2024-06-21T21:07:06.252837+00:00 20134799.999418631196 15673999.994125483558 1
60482.879945023 2024-06-21T21:07:07.250005+00:00 20134800.000597324222 15673999.965407516807 1
60482.879956642 2024-06-21T21:07:08.253851+00:00 20134799.999292299151 15674000.022756537423 1
60482.879968189 2024-06-21T21:07:09.251505+00:00 20134800.000487733632 15674000.032518869266 1
60482.879979745 2024-06-21T21:07:10.249912+00:00 20134800.000417508185 15673999.990765789524 1
60482.879991312 2024-06-21T21:07:11.249344+00:00 20134799.999524015933 15674000.011280415580 1
60482.880002887 2024-06-21T21:07:12.249407+00:00 20134800.000107891858 15673999.982853528112 1
60482.880014455 2024-06-21T21:07:13.248896+00:00 20134799.999873768538 15674000.017179571092 1
60482.880026028 2024-06-21T21:07:14.248824+00:00 20134799.999158751220 15674000.014582250267 1
60482.880037609 2024-06-21T21:07:15.249398+00:00 20134800.000980369747 15673999.959312139079 1
60482.880049465 2024-06-21T21:07:16.273743+00:00 20134799.999985359609 15674000.031784098595 1
60482.880061072 2024-06-21T21:07:17.276649+00:00 20134799.999614447355 15673999.986716827378 1
60482.880072543 2024-06-21T21:07:18.267703+00:00 20134800.000306282192 15673999.997926242650 1
60482.880084126 2024-06-21T21:07:19.268525+00:00 20134800.000395420939 15673999.974018519744 1
60482.880095582 2024-06-21T21:07:20.258307+00:00 20134799.999782998115 15674000.021297598258 1
60482.880107319 2024-06-21T21:07:21.272352+00:00 20134799.999915048480 15674000.002682723105 1
60482.880118875 2024-06-21T21:07:22.270838+00:00 20134800.000697124749 15673999.985330188647 1
60482.880130375 2024-06-21T21:07:23.264413+00:00 20134799.999374970794 15674000.007874218747 1
60482.880141864 2024-06-21T21:07:24.257003+00:00 20134800.000385001302 15674000.004985889420 1
60482.880153643 2024-06-21T21:07:25.274718+00:00 20134799.999336190522 15673999.969809314236 1
60482.880165056 2024-06-21T21:07:26.260834+00:00 20134800.000175371766 15673999.996382398531 1
60482.880176593 2024-06-21T21:07:27.257617+00:00 20134800.000174894929 15674000.039259780198 1
60482.880188165 2024-06-21T21:07:28.257422+00:00 20134799.999956257641 15673999.990229200572 1
60482.880199912 2024-06-21T21:07:29.272437+00:00 20134799.999503526837 15673999.974149947986 1
60482.880211329 2024-06-21T21:07:30.258858+00:00 20134799.999563481659 15674000.000630142167 1
60482.880222901 2024-06-21T21:07:31.258638+00:00 20134800.000664778054 15674000.008157160133 1
60482.880234454 2024-06-21T21:07:32.256790+00:00 20134800.000776074827 15674000.008481213823 1
60482.880246317 2024-06-21T21:07:33.281778+00:00 20134799.999580707401 15674000.009243387729 1
60482.880257728 2024-06-21T21:07:34.267708+00:00 20134800.000282660127 15673999.997666291893 1
60482.880269225 2024-06-21T21:07:35.261007+00:00 20134799.998446069658 15673999.987601554021 1
60482.880280913 2024-06-21T21:07:36.270857+00:00 20134800.001133058220 15674000.021157816052 1
60482.880292337 2024-06-21T21:07:37.257964+00:00 20134800.000523846596 15674000.015659896657 1
60482.880304045 2024-06-21T21:07:38.269514+00:00 20134799.999672234058 15673999.986619830132 1
60482.880315459 2024-06-21T21:07:39.255680+00:00 20134799.999174121767 15674000.006623931229 1
60482.880327129 2024-06-21T21:07:40.263956+00:00 20134800.000754177570 15673999.990752704442 1
60482.880338608 2024-06-21T21:07:41.255771+00:00 20134800.000331155956 15673999.993126334623 1
60482.880350356 2024-06-21T21:07:42.270748+00:00 20134799.999418076128 15673999.982259441167 1
60482.880362098 2024-06-21T21:07:43.285235+00:00 20134799.999851867557 15674000.008812556043 1
60482.880373586 2024-06-21T21:07:44.277848+00:00 20134800.000652253628 15674000.011590540409 1
60482.880384948 2024-06-21T21:07:45.259497+00:00 20134799.999286215752 15673999.975580871105 1
60482.880396616 2024-06-21T21:07:46.267605+00:00 20134800.001176279038 15674000.016722599044 1
60482.880408126 2024-06-21T21:07:47.262095+00:00 20134799.998938672245 15674000.016013925895 1
60482.880419710 2024-06-21T21:07:48.262915+00:00 20134799.999946050346 15673999.980360185727 1
60482.880431406 2024-06-21T21:07:49.273496+00:00 20134800.000125266612 15674000.013898922130 1
60482.880442918 2024-06-21T21:07:50.268085+00:00 20134800.000360902399 15673999.975804448128 1
60482.880454538 2024-06-21T21:07:51.272093+00:00 20134800.000179529190 15674000.026928570122 1
60482.880465940 2024-06-21T21:07:52.257206+00:00 20134799.999514535069 15674000.009788585827 1
60482.880477626 2024-06-21T21:07:53.266928+00:00 20134800.000289645046 15673999.981182921678 1
60482.880489096 2024-06-21T21:07:54.257848+00:00 20134800.000242862850 15674000.033495642245 1
60482.880500570 2024-06-21T21:07:55.249284+00:00 20134799.999474648386 15674000.001340175048 1
60482.880512251 2024-06-21T21:07:56.258506+00:00 20134800.000086214393 15673999.975337417796 1
60482.880523952 2024-06-21T21:07:57.269440+00:00 20134799.999816812575 15673999.974847767502 1
60482.880535566 2024-06-21T21:07:58.272936+00:00 20134800.000063147396 15673999.988532053307 1
60482.880547136 2024-06-21T21:07:59.272554+00:00 20134800.000009644777 15674000.005314586684 1
60482.880558700 2024-06-21T21:08:00.271686+00:00 20134799.999936714768 15674000.015232475474 1
60482.880570256 2024-06-21T21:08:01.270128+00:00 20134800.000370584428 15674000.015885593370 1
60482.880581964 2024-06-21T21:08:02.281696+00:00 20134799.999891027808 15673999.990669826046 1
60482.880593171 2024-06-21T21:08:03.249964+00:00 20134799.999428622425 15674000.016036614776 1
60482.880604736 2024-06-21T21:08:04.249177+00:00 20134800.000575717539 15673999.993056982756 1
60482.880616316 2024-06-21T21:08:05.249677+00:00 20134800.000576023012 15673999.979241177440 1
60482.880627986 2024-06-21T21:08:06.257962+00:00 20134799.999236620963 15674000.014251200482 1
60482.880639466 2024-06-21T21:08:07.249835+00:00 20134799.999178640544 15673999.990309568122 1
60482.880651058 2024-06-21T21:08:08.251377+00:00 20134800.000610399991 15674000.005293909460 1
60482.880662637 2024-06-21T21:08:09.251834+00:00 20134800.000468179584 15673999.993510084227 1
60482.880674212 2024-06-21T21:08:10.251909+00:00 20134799.999226070940 15674000.008740758523 1
60482.880685939 2024-06-21T21:08:11.265175+00:00 20134800.000767949969 15674000.010028103366 1
60482.880697415 2024-06-21T21:08:12.256680+00:00 20134799.999587230384 15673999.994390724227 1
60482.880709038 2024-06-21T21:08:13.260876+00:00 20134800.000000774860 15673999.988889461383 1
60482.880720536 2024-06-21T21:08:14.254337+00:00 20134799.999985665083 15673999.994339758530 1
60482.880732056 2024-06-21T21:08:15.249657+00:00 20134800.000357609242 15674000.022171456367 1
60482.880743633 2024-06-21T21:08:16.249931+00:00 20134799.999282833189 15673999.977646667510 1
60482.880755196 2024-06-21T21:08:17.248987+00:00 20134799.999890349805 15674000.021939380094 1
60482.880766807 2024-06-21T21:08:18.252086+00:00 20134800.000299621373 15673999.989270584658 1
60482.880778438 2024-06-21T21:08:19.257028+00:00 20134800.000192694366 15674000.034647667781 1
60482.880790002 2024-06-21T21:08:20.256170+00:00 20134800.000544447452 15673999.951191144064 1
60482.880801496 2024-06-21T21:08:21.249277+00:00 20134799.999975953251 15674000.008443420753 1
60482.880813071 2024-06-21T21:08:22.249325+00:00 20134800.000583309680 15674000.020790617913 1
60482.880824645 2024-06-21T21:08:23.249347+00:00 20134799.999257713556 15674000.016820000485 1
60482.880836422 2024-06-21T21:08:24.266806+00:00 20134800.000571314245 15673999.939734186977 1
60482.880847824 2024-06-21T21:08:25.252012+00:00 20134799.999084457755 15674000.021146774292 1
60482.880859367 2024-06-21T21:08:26.249304+00:00 20134800.000185407698 15673999.973198583350 1
60482.880870938 2024-06-21T21:08:27.249087+00:00 20134799.999774914235 15674000.040506338701 1
60482.880882616 2024-06-21T21:08:28.258030+00:00 20134800.000094875693 15674000.019315300509 1
60482.880894155 2024-06-21T21:08:29.254991+00:00 20134800.000595372170 15673999.955417776480 1
60482.880905688 2024-06-21T21:08:30.251466+00:00 20134799.998782109469 15674000.014436412603 1
60482.880917234 2024-06-21T21:08:31.249026+00:00 20134800.000734172761 15673999.984826797619 1
60482.880928806 2024-06-21T21:08:32.248884+00:00 20134799.999632954597 15674000.011765314266 1
60482.880940391 2024-06-21T21:08:33.249797+00:00 20134800.000372957438 15674000.010564157739 1
60482.880951963 2024-06-21T21:08:34.249633+00:00 20134799.999971147627 15673999.968905052170 1
60482.880963534 2024-06-21T21:08:35.249367+00:00 20134799.999923728406 15674000.037303714082 1
60482.880975111 2024-06-21T21:08:36.249604+00:00 20134799.999874461442 15673999.976846912876 1
60482.880986684 2024-06-21T21:08:37.249471+00:00 20134799.999426264316 15674000.021770350635 1
60482.880998259 2024-06-21T21:08:38.249617+00:00 20134800.000465489924 15673999.994618870318 1
60482.881009932 2024-06-21T21:08:39.258126+00:00 20134800.000130597502 15674000.001980297267 1
60482.881021417 2024-06-21T21:08:40.250421+00:00 20134800.000490713865 15673999.990096013993 1
60482.881032983 2024-06-21T21:08:41.249751+00:00 20134799.999906800687 15673999.999595422298 1
60482.881044594 2024-06-21T21:08:42.252890+00:00 20134799.999762963504 15674000.003539703786 1
60482.881056134 2024-06-21T21:08:43.249956+00:00 20134799.999871995300 15674000.021558633074 1
60482.881067696 2024-06-21T21:08:44.248913+00:00 20134800.000026818365 15673999.966436546296 1
60482.881079277 2024-06-21T21:08:45.249516+00:00 20134799.999727442861 15674000.002359408885 1
60482.881090855 2024-06-21T21:08:46.249842+00:00 20134800.000501837581 15674000.002436116338 1
60482.881102432 2024-06-21T21:08:47.250162+00:00 20134799.999108403921 15674000.042630916461 1
60482.881114169 2024-06-21T21:08:48.264167+00:00 20134800.000781968236 15673999.972365261987 1
60482.881125663 2024-06-21T21:08:49.257335+00:00 20134800.000097375363 15673999.991574220359 1
60482.881137271 2024-06-21T21:08:50.260210+00:00 20134800.000438485295 15674000.012340834364 1
60482.881148978 2024-06-21T21:08:51.271703+00:00 20134799.998692557216 15673999.992232188582 1
60482.881160510 2024-06-21T21:08:52.268059+00:00 20134800.000392004848 15673999.995313042775 1
60482.881172348 2024-06-21T21:08:53.290888+00:00 20134800.000280726701 15674000.009276080877 1
60482.881183817 2024-06-21T21:08:54.281743+00:00 20134799.999700352550 15673999.984670013189 1
60482.881195157 2024-06-21T21:08:55.261556+00:00 20134800.000316277146 15674000.018937654793 1
60482.881206675 2024-06-21T21:08:56.256704+00:00 20134799.999713070691 15673999.967435186729 1
60482.881218572 2024-06-21T21:08:57.284623+00:00 20134800.001086004078 15673999.996588455513 1
60482.881229839 2024-06-21T21:08:58.258108+00:00 20134800.000213153660 15674000.004389151931 1
60482.881241372 2024-06-21T21:08:59.254549+00:00 20134799.999098196626 15674000.023376703262 1
60482.881252971 2024-06-21T21:09:00.256680+00:00 20134800.000005695969 15673999.988029956818 1
60482.881264692 2024-06-21T21:09:01.269352+00:00 20134800.000614307821 15674000.003942249343 1
60482.881276074 2024-06-21T21:09:02.252833+00:00 20134799.999116148800 15674000.013352202252 1
60482.881287661 2024-06-21T21:09:03.253903+00:00 20134800.000886753201 15673999.948438689113 1
60482.881299281 2024-06-21T21:09:04.257821+00:00 20134799.998836942017 15674000.025510167703 1
60482.881310762 2024-06-21T21:09:05.249807+00:00 20134800.001119852066 15674000.012839177623 1
60482.881322497 2024-06-21T21:09:06.263743+00:00 20134799.999915845692 15674000.014359353110 1
60482.881333907 2024-06-21T21:09:07.249532+00:00 20134799.999666884542 15673999.992462826893 1
60482.881345477 2024-06-21T21:09:08.249236+00:00 20134799.999866932631 15674000.046297995374 1
60482.881357071 2024-06-21T21:09:09.250926+00:00 20134800.000849228352 15673999.932064749300 1
60482.881368630 2024-06-21T21:09:10.249613+00:00 20134800.000149473548 15674000.020414466038 1
60482.881380206 2024-06-21T21:09:11.249785+00:00 20134799.998878072947 15673999.992670994252 1
60482.881391780 2024-06-21T21:09:12.249792+00:00 20134799.999933943152 15674000.031008854508 1
60482.881403493 2024-06-21T21:09:13.261798+00:00 20134800.001124635339 15673999.961761573330 1
60482.881414923 2024-06-21T21:09:14.249354+00:00 20134799.999211009592 15674000.006292745471 1
60482.881426495 2024-06-21T21:09:15.249171+00:00 20134799.999658271670 15674000.014692820609 1
60482.881438103 2024-06-21T21:09:16.252047+00:00 20134800.000649902970 15673999.986358456314 1
60482.881449722 2024-06-21T21:09:17.255991+00:00 20134800.000117674470 15673999.994848385453 1
60482.881461220 2024-06-21T21:09:18.249398+00:00 20134800.000038795173 15674000.032311214134 1
60482.881472792 2024-06-21T21:09:19.249261+00:00 20134799.998911540955 15673999.993716318160 1
60482.881484367 2024-06-21T21:09:20.249325+00:00 20134800.000908534974 15674000.000700034201 1
60482.881495947 2024-06-21T21:09:21.249841+00:00 20134800.000183135271 15673999.992510942742 1
60482.881507538 2024-06-21T21:09:22.251263+00:00 20134799.998778164387 15673999.974426193163 1
60482.881519091 2024-06-21T21:09:23.249483+00:00 20134800.001238774508 15674000.008080741391 1
60482.881530741 2024-06-21T21:09:24.256014+00:00 20134799.999745473266 15674000.002745142207 1
60482.881542362 2024-06-21T21:09:25.260106+00:00 20134799.999793127179 15673999.999441459775 1
60482.881553889 2024-06-21T21:09:26.255999+00:00 20134799.999718073756 15674000.029333403334 1
60482.881565383 2024-06-21T21:09:27.249111+00:00 20134800.000835038722 15673999.993661828339 1
60482.881576982 2024-06-21T21:09:28.251264+00:00 20134799.999007198960 15673999.983137419447 1
60482.881588532 2024-06-21T21:09:29.249172+00:00 20134800.000286951661 15674000.013786450028 1
60482.881600213 2024-06-21T21:09:30.258437+00:00 20134799.999554984272 15673999.980862660334 1
60482.881611776 2024-06-21T21:09:31.257435+00:00 20134799.999975800514 15674000.000542182475 1
60482.881623597 2024-06-21T21:09:32.278795+00:00 20134800.001047909260 15673999.982819203287 1
60482.881635031 2024-06-21T21:09:33.266693+00:00 20134799.999787058681 15674000.034390700981 1
60482.881646685 2024-06-21T21:09:34.273615+00:00 20134799.999723915011 15674000.007843662053 1
60482.881658083 2024-06-21T21:09:35.258340+00:00 20134799.999967675656 15673999.984609920532 1
60482.881669730 2024-06-21T21:09:36.264688+00:00 20134800.000234209001 15673999.999247718602 1
60482.881681214 2024-06-21T21:09:37.256916+00:00 20134800.000111117959 15674000.003863930702 1
60482.881692805 2024-06-21T21:09:38.258390+00:00 20134799.999835174531 15673999.976909948513 1
60482.881704370 2024-06-21T21:09:39.257620+00:00 20134800.000056087971 15674000.012636594474 1
60482.881716261 2024-06-21T21:09:40.284959+00:00 20134799.999768465757 15673999.983136124909 1
60482.881727540 2024-06-21T21:09:41.259433+00:00 20134800.000732813030 15674000.025646694005 1
60482.881739198 2024-06-21T21:09:42.266694+00:00 20134799.998736497015 15673999.977415464818 1
60482.881750699 2024-06-21T21:09:43.260405+00:00 20134800.000348657370 15674000.008856568485 1
60482.881762244 2024-06-21T21:09:44.257912+00:00 20134800.000560846180 15674000.013322904706 1
60482.881773953 2024-06-21T21:09:45.269557+00:00 20134799.999807849526 15674000.000365279615 1
60482.881785399 2024-06-21T21:09:46.258457+00:00 20134800.000305697322 15673999.992707157508 1
60482.881797093 2024-06-21T21:09:47.268837+00:00 20134799.999118153006 15673999.988330410793 1
60482.881808733 2024-06-21T21:09:48.274527+00:00 20134800.000940829515 15674000.011624693871 1
60482.881820102 2024-06-21T21:09:49.256793+00:00 20134799.999233204871 15673999.979859191924 1
60482.881831781 2024-06-21T21:09:50.265930+00:00 20134799.999979972839 15674000.013759886846 1
60482.881843470 2024-06-21T21:09:51.275835+00:00 20134800.000773943961 15674000.005078755319 1
60482.881854821 2024-06-21T21:09:52.256527+00:00 20134799.999180536717 15674000.000739270821 1
60482.881866531 2024-06-21T21:09:53.268294+00:00 20134800.001010194421 15673999.993935264647 1
60482.881878280 2024-06-21T21:09:54.283410+00:00 20134799.999524019659 15674000.008870571852 1
60482.881889704 2024-06-21T21:09:55.270403+00:00 20134799.999108366668 15673999.989883860573 1
60482.881901146 2024-06-21T21:09:56.259023+00:00 20134800.000442754477 15674000.030450096354 1
60482.881912848 2024-06-21T21:09:57.270105+00:00 20134800.000537622720 15673999.973361181095 1
60482.881924299 2024-06-21T21:09:58.259397+00:00 20134800.000057231635 15673999.960409773514 1
60482.881935871 2024-06-21T21:09:59.259231+00:00 20134799.999511394650 15674000.045323334634 1
60482.881947555 2024-06-21T21:10:00.268775+00:00 20134800.000073529780 15674000.030505919829 1
60482.881959216 2024-06-21T21:10:01.276248+00:00 20134799.999790634960 15673999.969118870795 1
60482.881970597 2024-06-21T21:10:02.259598+00:00 20134800.001042678952 15674000.035225117579 1
60482.881982381 2024-06-21T21:10:03.277665+00:00 20134799.998377915472 15673999.972437964752 1
60482.881993838 2024-06-21T21:10:04.267599+00:00 20134800.001095816493 15673999.978079741821 1
60482.882005252 2024-06-21T21:10:05.253758+00:00 20134799.999725718051 15674000.000622507185 1
60482.882016871 2024-06-21T21:10:06.257626+00:00 20134800.000550683588 15674000.030852152035 1
60482.882028358 2024-06-21T21:10:07.250094+00:00 20134799.999886162579 15674000.008205730468 1
60482.882040036 2024-06-21T21:10:08.259085+00:00 20134799.999679367989 15673999.988246152177 1
60482.882051571 2024-06-21T21:10:09.255774+00:00 20134799.999845262617 15674000.013321846724 1
60482.882063259 2024-06-21T21:10:10.265632+00:00 20134799.999650646001 15673999.980535570532 1
60482.882074649 2024-06-21T21:10:11.249622+00:00 20134800.000196393579 15674000.001292098314 1
60482.882086231 2024-06-21T21:10:12.250413+00:00 20134799.999640170485 15674000.007508425042 1
60482.882097896 2024-06-21T21:10:13.258250+00:00 20134800.001044020057 15673999.979939049110 1
60482.882109493 2024-06-21T21:10:14.260175+00:00 20134800.000352103263 15674000.003738749772 1
60482.882121034 2024-06-21T21:10:15.257295+00:00 20134799.999116145074 15674000.017276257277 1
60482.882132520 2024-06-21T21:10:16.249750+00:00 20134800.000390522182 15673999.966270210221 1
60482.882144116 2024-06-21T21:10:17.251602+00:00 20134799.999486472458 15674000.017508333549 1
60482.882155764 2024-06-21T21:10:18.258042+00:00 20134800.000138737261 15674000.006420943886 1
60482.882167237 2024-06-21T21:10:19.249279+00:00 20134799.999435551465 15673999.974797677249 1
60482.882178943 2024-06-21T21:10:20.260687+00:00 20134800.000705204904 15674000.021995391697 1
60482.882190387 2024-06-21T21:10:21.249438+00:00 20134800.000072713941 15674000.013673221692 1
60482.882201969 2024-06-21T21:10:22.250107+00:00 20134799.999944034964 15673999.982661575079 1
60482.882213581 2024-06-21T21:10:23.253440+00:00 20134799.999663475901 15674000.003786979243 1
60482.882225168 2024-06-21T21:10:24.254542+00:00 20134800.000586379319 15673999.989700460806 1
60482.882236758 2024-06-21T21:10:25.255924+00:00 20134799.999977421016 15674000.009541876614 1
60482.882248590 2024-06-21T21:10:26.278168+00:00 20134799.999860975891 15674000.018051860854 1
60482.882260047 2024-06-21T21:10:27.268055+00:00 20134799.999823145568 15673999.966818602756 1
60482.882271634 2024-06-21T21:10:28.269214+00:00 20134800.000385686755 15674000.012692037970 1
60482.882283100 2024-06-21T21:10:29.259877+00:00 20134799.999993484467 15674000.025526039302 1
60482.882294742 2024-06-21T21:10:30.265761+00:00 20134799.999133747071 15673999.990296594799 1
60482.882306422 2024-06-21T21:10:31.274887+00:00 20134799.999860145152 15674000.026455616578 1
60482.882317804 2024-06-21T21:10:32.258228+00:00 20134800.000539708883 15673999.964060245082 1
60482.882329406 2024-06-21T21:10:33.260655+00:00 20134800.000044438988 15674000.001812899485 1
60482.882341130 2024-06-21T21:10:34.273654+00:00 20134799.999657738954 15673999.982557535172 1
60482.882352632 2024-06-21T21:10:35.267457+00:00 20134800.000404164195 15673999.982638206333 1
60482.882364180 2024-06-21T21:10:36.265186+00:00 20134800.000182755291 15674000.030384870246 1
60482.882375921 2024-06-21T21:10:37.279574+00:00 20134799.999875582755 15673999.988113438711 1
60482.882387315 2024-06-21T21:10:38.263994+00:00 20134799.999512027949 15674000.015147628263 1
60482.882398828 2024-06-21T21:10:39.258721+00:00 20134800.000587135553 15673999.980568584055 1
60482.882410428 2024-06-21T21:10:40.261040+00:00 20134800.000049225986 15674000.018758598715 1
60482.882421928 2024-06-21T21:10:41.254632+00:00 20134799.999490588903 15674000.000344490632 1
60482.882433669 2024-06-21T21:10:42.269002+00:00 20134800.001919589937 15674000.005797928199 1
60482.882445434 2024-06-21T21:10:43.285480+00:00 20134799.998427510262 15673999.988252701238 1
60482.882456811 2024-06-21T21:10:44.268500+00:00 20134800.000516939908 15673999.974056225270 1
60482.882468459 2024-06-21T21:10:45.274858+00:00 20134799.999432835728 15674000.018455645069 1
60482.882479832 2024-06-21T21:10:46.257482+00:00 20134800.000013057142 15674000.031530598179 1
60482.882491546 2024-06-21T21:10:47.269601+00:00 20134800.000697147101 15673999.986737076193 1
60482.882503090 2024-06-21T21:10:48.266986+00:00 20134799.999265838414 15673999.948626218364 1
60482.882514764 2024-06-21T21:10:49.275631+00:00 20134799.999195862561 15674000.045906251296 1
60482.882526289 2024-06-21T21:10:50.271356+00:00 20134800.001330003142 15673999.973296483979 1
60482.882537847 2024-06-21T21:10:51.270011+00:00 20134800.000455502421 15674000.024144200608 1
60482.882549267 2024-06-21T21:10:52.256661+00:00 20134799.998977679759 15673999.989728929475 1
60482.882560994 2024-06-21T21:10:53.269867+00:00 20134799.999228730798 15674000.024922236800 1
60482.882572464 2024-06-21T21:10:54.260861+00:00 20134800.001400958747 15673999.990764690563 1
60482.882584160 2024-06-21T21:10:55.271400+00:00 20134799.999794494361 15673999.975853856653 1
60482.882595872 2024-06-21T21:10:56.283330+00:00 20134799.999440465122 15674000.028987489641 1
60482.882607249 2024-06-21T21:10:57.266315+00:00 20134800.001158028841 15673999.984740462154 1
60482.882618727 2024-06-21T21:10:58.258047+00:00 20134799.999183040112 15674000.003278659657 1
60482.882630308 2024-06-21T21:10:59.258629+00:00 20134800.000216905028 15673999.985520545393 1
60482.882641925 2024-06-21T21:11:00.262324+00:00 20134799.999686956406 15673999.993148881942 1
60482.882653486 2024-06-21T21:11:01.261220+00:00 20134800.000217434019 15674000.048746164888 1
60482.882664920 2024-06-21T21:11:02.249055+00:00 20134799.999633759260 15673999.961699804291 1
60482.882676492 2024-06-21T21:11:03.248950+00:00 20134799.999731201679 15674000.022688541561 1
60482.882688073 2024-06-21T21:11:04.249541+00:00 20134800.000593248755 15673999.988208606839 1
60482.882699645 2024-06-21T21:11:05.249345+00:00 20134800.000247944146 15674000.035533661023 1
60482.882711223 2024-06-21T21:11:06.249673+00:00 20134799.999235864729 15673999.955555019900 1
60482.882722834 2024-06-21T21:11:07.252885+00:00 20134800.000612672418 15673999.996753776446 1
60482.882734531 2024-06-21T21:11:08.263488+00:00 20134799.999461784959 15674000.033855333924 1
60482.882746042 2024-06-21T21:11:09.258013+00:00 20134800.000244297087 15673999.948494585231 1
60482.882757525 2024-06-21T21:11:10.250184+00:00 20134800.000103987753 15674000.033502398059 1
60482.882769096 2024-06-21T21:11:11.249919+00:00 20134799.999735530466 15674000.011128818616 1
60482.882780687 2024-06-21T21:11:12.251368+00:00 20134800.000612519681 15673999.982349293306 1
60482.882792235 2024-06-21T21:11:13.249138+00:00 20134799.999649774283 15674000.002230336890 1
60482.882803813 2024-06-21T21:11:14.249429+00:00 20134799.999759051949 15674000.001294756308 1
60482.882815382 2024-06-21T21:11:15.248954+00:00 20134800.000282477587 15674000.006804514676 1
60482.882827240 2024-06-21T21:11:16.273524+00:00 20134799.999908253551 15673999.954637959599 1
60482.882838811 2024-06-21T21:11:17.273252+00:00 20134800.000757019967 15674000.047970598564 1
60482.882850323 2024-06-21T21:11:18.267917+00:00 20134799.999908484519 15674000.003831639886 1
60482.882861794 2024-06-21T21:11:19.258944+00:00 20134799.998961742967 15674000.006059266627 1
60482.882873365 2024-06-21T21:11:20.258697+00:00 20134799.999946657568 15673999.972728816792 1
60482.882884901 2024-06-21T21:11:21.255435+00:00 20134799.999798595905 15674000.011910878122 1
60482.882896636 2024-06-21T21:11:22.269372+00:00 20134800.000513412058 15673999.979086888954 1
60482.882908330 2024-06-21T21:11:23.279753+00:00 20134800.000013213605 15674000.011061923578 1
60482.882919799 2024-06-21T21:11:24.270589+00:00 20134800.000328768045 15674000.013476017863 1
60482.882931241 2024-06-21T21:11:25.259218+00:00 20134799.999751310796 15674000.010345058516 1
60482.882942779 2024-06-21T21:11:26.256093+00:00 20134800.000103205442 15673999.999302085489 1
60482.882954566 2024-06-21T21:11:27.274502+00:00 20134800.000652130693 15673999.992146970704 1
60482.882966005 2024-06-21T21:11:28.262856+00:00 20134799.999686364084 15674000.001957086846 1
60482.882977692 2024-06-21T21:11:29.272589+00:00 20134800.000224605203 15673999.982434628531 1
60482.882989078 2024-06-21T21:11:30.256366+00:00 20134799.999064691365 15673999.999371837825 1
60482.883000680 2024-06-21T21:11:31.258744+00:00 20134799.999715175480 15673999.981234446168 1
60482.883012299 2024-06-21T21:11:32.262671+00:00 20134800.001577015966 15674000.012494480237 1
60482.883024085 2024-06-21T21:11:33.280919+00:00 20134799.999305605888 15674000.031115703285 1
60482.883035480 2024-06-21T21:11:34.265479+00:00 20134799.999658253044 15673999.953940290958 1
60482.883047170 2024-06-21T21:11:35.275516+00:00 20134799.999660339206 15674000.028311304748 1
60482.883058704 2024-06-21T21:11:36.272026+00:00 20134800.000398058444 15673999.983094841242 1
60482.883070082 2024-06-21T21:11:37.255098+00:00 20134800.000093922019 15674000.019029589370 1
60482.883081709 2024-06-21T21:11:38.259659+00:00 20134799.999067232013 15674000.004553496838 1
60482.883093182 2024-06-21T21:11:39.250919+00:00 20134800.000768367201 15673999.993753161281 1
60482.883104814 2024-06-21T21:11:40.255966+00:00 20134799.999548342079 15673999.990079887211 1
60482.883116409 2024-06-21T21:11:41.257719+00:00 20134799.999868828803 15674000.012397302315 1
60482.883127999 2024-06-21T21:11:42.259081+00:00 20134800.001048061997 15674000.019293477759 1
60482.883139864 2024-06-21T21:11:43.284248+00:00 20134799.999610688537 15673999.980547145009 1
60482.883151216 2024-06-21T21:11:44.265021+00:00 20134799.999894287437 15673999.989757370204 1
60482.883162746 2024-06-21T21:11:45.261262+00:00 20134799.999911520630 15674000.014897532761 1
60482.883174331 2024-06-21T21:11:46.262235+00:00 20134800.000388532877 15673999.988360576332 1
60482.883186067 2024-06-21T21:11:47.276192+00:00 20134800.000195845962 15674000.004079554230 1
60482.883197407 2024-06-21T21:11:48.255983+00:00 20134799.999915808439 15674000.023692449555 1
60482.883209196 2024-06-21T21:11:49.274567+00:00 20134799.999828528613 15673999.991571176797 1
60482.883220690 2024-06-21T21:11:50.267597+00:00 20134799.999822877347 15673999.973491501063 1
60482.883232252 2024-06-21T21:11:51.266583+00:00 20134800.000407427549 15674000.027468679473 1
60482.883243863 2024-06-21T21:11:52.269782+00:00 20134799.999773662537 15673999.997973827645 1
60482.883255702 2024-06-21T21:11:53.292666+00:00 20134800.000599399209 15674000.009210245684 1
60482.883267095 2024-06-21T21:11:54.277034+00:00 20134799.999267771840 15673999.964600192383 1
60482.883278627 2024-06-21T21:11:55.273417+00:00 20134799.999644950032 15674000.023499347270 1
60482.883290202 2024-06-21T21:11:56.273495+00:00 20134800.000153649598 15674000.013396242633 1
60482.883301720 2024-06-21T21:11:57.268555+00:00 20134800.001018390059 15673999.984037080780 1
60482.883313424 2024-06-21T21:11:58.279869+00:00 20134799.999775748700 15673999.993942435831 1
60482.883324826 2024-06-21T21:11:59.264951+00:00 20134799.999254189432 15673999.992383882403 1
60482.883336395 2024-06-21T21:12:00.264522+00:00 20134799.999995380640 15674000.026283657178 1
60482.883347887 2024-06-21T21:12:01.257457+00:00 20134800.000225026160 15673999.968776790425 1
60482.883359567 2024-06-21T21:12:02.266585+00:00 20134800.000133689493 15673999.983471715823 1
60482.883371116 2024-06-21T21:12:03.264378+00:00 20134799.999810736626 15674000.014501573518 1
60482.883382562 2024-06-21T21:12:04.253361+00:00 20134800.000624172390 15674000.001890992746 1
60482.883394179 2024-06-21T21:12:05.257042+00:00 20134799.999726954848 15673999.972731623799 1
60482.883405848 2024-06-21T21:12:06.265295+00:00 20134799.999801401049 15674000.019136006013 1
60482.883417374 2024-06-21T21:12:07.261129+00:00 20134799.999706499279 15674000.029543695971 1
60482.883428825 2024-06-21T21:12:08.250494+00:00 20134799.999903965741 15674000.000441323966 1
60482.883440550 2024-06-21T21:12:09.263536+00:00 20134799.999929659069 15674000.003626469523 1
60482.883452035 2024-06-21T21:12:10.255790+00:00 20134800.000052481890 15673999.994884433225 1
60482.883463731 2024-06-21T21:12:11.266330+00:00 20134800.000394489616 15673999.996833156794 1
60482.883475211 2024-06-21T21:12:12.258253+00:00 20134799.999299950898 15673999.986928781494 1
60482.883486872 2024-06-21T21:12:13.265690+00:00 20134800.000578753650 15674000.020542189479 1
60482.883498431 2024-06-21T21:12:14.264459+00:00 20134800.000539828092 15673999.991641687229 1
60482.883509956 2024-06-21T21:12:15.260230+00:00 20134799.999026320875 15673999.986331591383 1
60482.883521520 2024-06-21T21:12:16.259317+00:00 20134800.001091774553 15673999.990190802142 1
60482.883533136 2024-06-21T21:12:17.262937+00:00 20134799.999888375401 15674000.003711238503 1
60482.883544644 2024-06-21T21:12:18.257289+00:00 20134800.000401247293 15674000.034043045714 1
60482.883556129 2024-06-21T21:12:19.249571+00:00 20134799.999276995659 15673999.987929023802 1
60482.883567797 2024-06-21T21:12:20.257673+00:00 20134800.000731822103 15673999.997810635716 1
60482.883579303 2024-06-21T21:12:21.251724+00:00 20134799.999105483294 15674000.005757788196 1
60482.883590859 2024-06-21T21:12:22.250230+00:00 20134800.000966403633 15673999.980634912848 1
60482.883602611 2024-06-21T21:12:23.265587+00:00 20134799.999045528471 15674000.029325662181 1
60482.883614039 2024-06-21T21:12:24.252971+00:00 20134800.000416498631 15673999.954171571881 1
60482.883625624 2024-06-21T21:12:25.253884+00:00 20134799.999420732260 15674000.022601796314 1
60482.883637170 2024-06-21T21:12:26.251484+00:00 20134799.999587692320 15673999.991350112483 1
60482.883648723 2024-06-21T21:12:27.249695+00:00 20134800.000685606152 15674000.017253451049 1
60482.883660315 2024-06-21T21:12:28.251230+00:00 20134799.999987643212 15674000.035313609987 1
60482.883671884 2024-06-21T21:12:29.250789+00:00 20134800.000246424228 15673999.959226824343 1
60482.883683542 2024-06-21T21:12:30.257992+00:00 20134799.999974958599 15673999.980863420293 1
60482.883695021 2024-06-21T21:12:31.249854+00:00 20134799.999603930861 15674000.036958778277 1
60482.883706588 2024-06-21T21:12:32.249231+00:00 20134799.999523032457 15673999.983882062137 1
60482.883718167 2024-06-21T21:12:33.249653+00:00 20134800.000614274293 15674000.006960814819 1
60482.883729751 2024-06-21T21:12:34.250504+00:00 20134800.000195957720 15673999.994787214324 1
60482.883741326 2024-06-21T21:12:35.250570+00:00 20134799.999658044428 15673999.967595167458 1
60482.883752903 2024-06-21T21:12:36.250834+00:00 20134799.999705318362 15673999.996804099530 1
60482.883764458 2024-06-21T21:12:37.249193+00:00 20134799.999891258776 15674000.003808680922 1
60482.883776033 2024-06-21T21:12:38.249226+00:00 20134800.001022182405 15674000.059239009395 1
60482.883787613 2024-06-21T21:12:39.249750+00:00 20134799.999887388200 15673999.939274616539 1
60482.883799179 2024-06-21T21:12:40.249094+00:00 20134799.999459132552 15674000.049817254767 1
60482.883810790 2024-06-21T21:12:41.252253+00:00 20134800.000155281276 15673999.982587855309 1
60482.883822340 2024-06-21T21:12:42.250141+00:00 20134800.000053588301 15673999.978315606713 1
60482.883833905 2024-06-21T21:12:43.249361+00:00 20134799.999520603567 15674000.013713216409 1
60482.883845504 2024-06-21T21:12:44.251602+00:00 20134800.000663824379 15673999.980734631419 1
60482.883857124 2024-06-21T21:12:45.255509+00:00 20134799.999497532845 15673999.994252640754 1
60482.883868662 2024-06-21T21:12:46.252365+00:00 20134800.000303722918 15674000.038732195273 1
60482.883880245 2024-06-21T21:12:47.253172+00:00 20134800.000056240708 15674000.013223415241 1
60482.883891776 2024-06-21T21:12:48.249432+00:00 20134799.999476436526 15673999.966467544436 1
60482.883903405 2024-06-21T21:12:49.254163+00:00 20134800.000335749239 15674000.004878895357 1
60482.883914921 2024-06-21T21:12:50.249173+00:00 20134799.999377399683 15673999.977202627808 1
60482.883926497 2024-06-21T21:12:51.249377+00:00 20134800.000849150121 15674000.007059246302 1
60482.883938072 2024-06-21T21:12:52.249413+00:00 20134800.000104118139 15674000.037573987618 1
60482.883949649 2024-06-21T21:12:53.249644+00:00 20134800.000141985714 15673999.993754263967 1
60482.883961217 2024-06-21T21:12:54.249197+00:00 20134799.998892799020 15673999.977508012205 1
60482.883972789 2024-06-21T21:12:55.248968+00:00 20134800.000411633402 15674000.010667065158 1
60482.883984377 2024-06-21T21:12:56.250141+00:00 20134799.999987609684 15673999.982196403667 1
60482.883995938 2024-06-21T21:12:57.249042+00:00 20134800.000560849905 15674000.010314285755 1
60482.884007522 2024-06-21T21:12:58.249885+00:00 20134800.000050883740 15674000.001535292715 1
60482.884019088 2024-06-21T21:12:59.249186+00:00 20134800.000087678432 15674000.009675273672 1
60482.884030669 2024-06-21T21:13:00.249840+00:00 20134800.000393506140 15673999.981501208618 1
60482.884042245 2024-06-21T21:13:01.250019+00:00 20134799.998956389725 15674000.035897182301 1
60482.884053816 2024-06-21T21:13:02.249677+00:00 20134800.000570971519 15673999.983041258529 1
60482.884065391 2024-06-21T21:13:03.249825+00:00 20134799.999363586307 15673999.980915069580 1
60482.884076963 2024-06-21T21:13:04.249597+00:00 20134800.000013876706 15674000.038433073089 1
60482.884088537 2024-06-21T21:13:05.249603+00:00 20134800.000807560980 15673999.973839025944 1
60482.884100107 2024-06-21T21:13:06.249285+00:00 20134799.999965250492 15674000.027423359454 1
60482.884111681 2024-06-21T21:13:07.249278+00:00 20134799.999843880534 15673999.972170788795 1
60482.884123279 2024-06-21T21:13:08.251309+00:00 20134799.999685876071 15674000.007080247626 1
60482.884134911 2024-06-21T21:13:09.256276+00:00 20134800.000061098486 15674000.019737100229 1
60482.884146410 2024-06-21T21:13:10.249787+00:00 20134800.000074762851 15673999.969516064972 1
60482.884157980 2024-06-21T21:13:11.249485+00:00 20134800.000451561064 15674000.034321052954 1
60482.884169695 2024-06-21T21:13:12.261645+00:00 20134799.999542571604 15673999.929758008569 1
60482.884181228 2024-06-21T21:13:13.258089+00:00 20134799.999707922339 15674000.028463216498 1
60482.884192824 2024-06-21T21:13:14.260046+00:00 20134800.000333383679 15674000.032088471577 1
60482.884204277 2024-06-21T21:13:15.249506+00:00 20134800.001003358513 15673999.958764458075 1
60482.884215850 2024-06-21T21:13:16.249448+00:00 20134799.998710807413 15674000.039995951578 1
60482.884227420 2024-06-21T21:13:17.249102+00:00 20134800.000743933022 15673999.987807258964 1
60482.884239003 2024-06-21T21:13:18.249838+00:00 20134799.999304007739 15674000.008925952017 1
60482.884250590 2024-06-21T21:13:19.250923+00:00 20134800.000809431076 15673999.975926825777 1
60482.884262153 2024-06-21T21:13:20.250011+00:00 20134800.000174932182 15674000.006045015529 1
60482.884273715 2024-06-21T21:13:21.249001+00:00 20134799.999022338539 15674000.002756493166 1
60482.884285367 2024-06-21T21:13:22.255665+00:00 20134800.000534098595 15674000.028105180711 1
60482.884296875 2024-06-21T21:13:23.249989+00:00 20134799.999892883003 15674000.001541078091 1
60482.884308443 2024-06-21T21:13:24.249471+00:00 20134800.000566311181 15673999.984550544992 1
60482.884320017 2024-06-21T21:13:25.249468+00:00 20134799.999691244215 15673999.993253350258 1
60482.884331588 2024-06-21T21:13:26.249165+00:00 20134799.999923054129 15673999.974519614130 1
60482.884343161 2024-06-21T21:13:27.249130+00:00 20134800.000329829752 15673999.982311272994 1
60482.884354736 2024-06-21T21:13:28.249194+00:00 20134799.999143313617 15674000.030579401180 1
60482.884366309 2024-06-21T21:13:29.249087+00:00 20134800.000389177352 15674000.015601947904 1
60482.884377910 2024-06-21T21:13:30.251412+00:00 20134800.000108495355 15673999.987883048132 1
60482.884389459 2024-06-21T21:13:31.249283+00:00 20134800.000176683068 15674000.030722877011 1
60482.884401038 2024-06-21T21:13:32.249657+00:00 20134799.999402139336 15673999.968420332298 1
60482.884412623 2024-06-21T21:13:33.250644+00:00 20134800.000287406147 15674000.006726309657 1
60482.884424180 2024-06-21T21:13:34.249114+00:00 20134800.000264488161 15674000.015226103365 1
60482.884435763 2024-06-21T21:13:35.249897+00:00 20134799.999479927123 15673999.960689773783 1
60482.884447330 2024-06-21T21:13:36.249262+00:00 20134800.000568851829 15674000.021503804252 1
60482.884458915 2024-06-21T21:13:37.250234+00:00 20134799.999402318150 15673999.999340750277 1
60482.884470475 2024-06-21T21:13:38.249035+00:00 20134800.000439725816 15674000.025212751701 1
60482.884482078 2024-06-21T21:13:39.251535+00:00 20134799.999911826104 15673999.978113962337 1
60482.884493630 2024-06-21T21:13:40.249618+00:00 20134799.998833060265 15674000.025387298316 1
60482.884505196 2024-06-21T21:13:41.248958+00:00 20134800.000131949782 15673999.988224010915 1
60482.884516779 2024-06-21T21:13:42.249687+00:00 20134800.001071736217 15673999.983073515818 1
60482.884528350 2024-06-21T21:13:43.249415+00:00 20134799.999744709581 15673999.979138718918 1
60482.884539922 2024-06-21T21:13:44.249272+00:00 20134800.000049345195 15674000.014858869836 1
60482.884551500 2024-06-21T21:13:45.249577+00:00 20134799.999705851078 15674000.003064261749 1
60482.884563070 2024-06-21T21:13:46.249217+00:00 20134800.000671263784 15673999.991344343871 1
60482.884574648 2024-06-21T21:13:47.249605+00:00 20134799.999129615724 15674000.017575912178 1
60482.884586219 2024-06-21T21:13:48.249299+00:00 20134799.999990519136 15674000.005775781348 1
60482.884597799 2024-06-21T21:13:49.249841+00:00 20134800.000820770860 15673999.974352957681 1
60482.884609674 2024-06-21T21:13:50.275815+00:00 20134800.000106938183 15673999.998849283904 1
60482.884621155 2024-06-21T21:13:51.267830+00:00 20134799.999157391489 15674000.009800193831 1
60482.884632703 2024-06-21T21:13:52.265531+00:00 20134800.001133136451 15674000.020933261141 1
60482.884644171 2024-06-21T21:13:53.256353+00:00 20134799.999700166285 15673999.981463562697 1
60482.884656019 2024-06-21T21:13:54.280052+00:00 20134799.999095611274 15674000.009331725538 1
60482.884667395 2024-06-21T21:13:55.262918+00:00 20134800.000312380493 15673999.987736636773 1
60482.884679081 2024-06-21T21:13:56.272616+00:00 20134800.000879961997 15674000.032230693847 1
60482.884690606 2024-06-21T21:13:57.268367+00:00 20134799.998887218535 15673999.971774032339 1
60482.884702384 2024-06-21T21:13:58.286017+00:00 20134800.000424925238 15673999.983104405925 1
60482.884713792 2024-06-21T21:13:59.271662+00:00 20134800.000104427338 15674000.023915845901 1
60482.884725315 2024-06-21T21:14:00.267248+00:00 20134800.000048425049 15674000.011783458292 1
60482.884736828 2024-06-21T21:14:01.261910+00:00 20134799.999559536576 15673999.963596094400 1
60482.884748411 2024-06-21T21:14:02.262759+00:00 20134799.999199591577 15673999.996592283249 1
60482.884759926 2024-06-21T21:14:03.257625+00:00 20134800.001296758652 15674000.001751884818 1
60482.884771552 2024-06-21T21:14:04.262066+00:00 20134800.000195346773 15674000.011650344357 1
60482.884783005 2024-06-21T21:14:05.251627+00:00 20134799.999726042151 15674000.044984329492 1
60482.884794645 2024-06-21T21:14:06.257370+00:00 20134799.999475594610 15673999.964784165844 1
60482.884806284 2024-06-21T21:14:07.262950+00:00 20134799.999825689942 15674000.040354285389 1
60482.884817745 2024-06-21T21:14:08.253166+00:00 20134800.000910390168 15673999.963527189568 1
60482.884829323 2024-06-21T21:14:09.253481+00:00 20134799.999812636524 15674000.004942839965 1
60482.884840848 2024-06-21T21:14:10.249273+00:00 20134800.000299625099 15674000.038367647678 1
60482.884852516 2024-06-21T21:14:11.257365+00:00 20134799.999350305647 15673999.955739334226 1
60482.884864179 2024-06-21T21:14:12.265072+00:00 20134800.000161048025 15673999.991201173514 1
60482.884875653 2024-06-21T21:14:13.256411+00:00 20134800.000026568770 15674000.025480946526 1
60482.884887155 2024-06-21T21:14:14.250162+00:00 20134800.000029608607 15673999.984351594001 1
60482.884898888 2024-06-21T21:14:15.263932+00:00 20134799.999569173902 15674000.012444928288 1
60482.884910526 2024-06-21T21:14:16.269478+00:00 20134800.000798229128 15673999.997550176457 1
60482.884922056 2024-06-21T21:14:17.265623+00:00 20134799.999701980501 15673999.998416664079 1
60482.884933442 2024-06-21T21:14:18.249357+00:00 20134800.000695098191 15673999.989192420617 1
60482.884945084 2024-06-21T21:14:19.255290+00:00 20134799.999644987285 15673999.999321701005 1
60482.884956655 2024-06-21T21:14:20.254994+00:00 20134799.999762784690 15674000.013490021229 1
60482.884968190 2024-06-21T21:14:21.251620+00:00 20134800.000446267426 15673999.967014793307 1
60482.884979791 2024-06-21T21:14:22.253898+00:00 20134799.999631918967 15674000.018883820623 1
60482.884991634 2024-06-21T21:14:23.277206+00:00 20134800.000420104712 15673999.977615853772 1
60482.885002921 2024-06-21T21:14:24.252385+00:00 20134799.999439075589 15674000.025509292260 1
60482.885014459 2024-06-21T21:14:25.249208+00:00 20134800.000094123185 15674000.002587405965 1
60482.885026034 2024-06-21T21:14:26.249376+00:00 20134799.999194093049 15673999.984882796183 1
60482.885037608 2024-06-21T21:14:27.249371+00:00 20134800.000840514898 15674000.000939888880 1
60482.885049184 2024-06-21T21:14:28.249536+00:00 20134799.999547071755 15674000.045205399394 1
60482.885060756 2024-06-21T21:14:29.249263+00:00 20134800.000733591616 15673999.981026085094 1
60482.885072330 2024-06-21T21:14:30.249280+00:00 20134799.999298494309 15673999.974356070161 1
60482.885083908 2024-06-21T21:14:31.249656+00:00 20134799.999802749604 15674000.015852281824 1
60482.885095481 2024-06-21T21:14:32.249539+00:00 20134799.999521080405 15673999.992507793009 1
60482.885107059 2024-06-21T21:14:33.249873+00:00 20134800.000664621592 15673999.997742867097 1
60482.885118625 2024-06-21T21:14:34.249197+00:00 20134800.000602450222 15674000.028187977150 1
60482.885130201 2024-06-21T21:14:35.249359+00:00 20134799.998994395137 15674000.007409825921 1
60482.885141779 2024-06-21T21:14:36.249723+00:00 20134800.000166475773 15673999.945056460798 1
60482.885153346 2024-06-21T21:14:37.249105+00:00 20134800.000732447952 15674000.010120149702 1
60482.885164923 2024-06-21T21:14:38.249336+00:00 20134799.999197673053 15674000.031744044274 1
60482.885176573 2024-06-21T21:14:39.255925+00:00 20134800.000274389982 15673999.970633503050 1
60482.885188296 2024-06-21T21:14:40.268760+00:00 20134799.999795213342 15674000.016719102859 1
60482.885199653 2024-06-21T21:14:41.250052+00:00 20134800.000227604061 15673999.982471494004 1
60482.885211219 2024-06-21T21:14:42.249336+00:00 20134800.000278793275 15674000.029292384163 1
60482.885222796 2024-06-21T21:14:43.249615+00:00 20134800.000723820180 15674000.014807846397 1
60482.885234406 2024-06-21T21:14:44.252714+00:00 20134799.998271781951 15673999.970302695408 1
60482.885246034 2024-06-21T21:14:45.257359+00:00 20134800.000747647136 15674000.008555758744 1
60482.885257574 2024-06-21T21:14:46.254372+00:00 20134800.000465638936 15674000.002289135009 1
60482.885269106 2024-06-21T21:14:47.250774+00:00 20134799.999423880130 15673999.991549136117 1
60482.885280668 2024-06-21T21:14:48.249701+00:00 20134800.000970579684 15674000.005794348195 1
60482.885292561 2024-06-21T21:14:49.277267+00:00 20134799.999197158962 15674000.006280018017 1
60482.885303898 2024-06-21T21:14:50.256760+00:00 20134800.000459983945 15673999.988280437887 1
60482.885315578 2024-06-21T21:14:51.265952+00:00 20134799.999717768282 15674000.002023946494 1
60482.885327244 2024-06-21T21:14:52.273912+00:00 20134800.000334989280 15673999.988037131727 1
60482.885338965 2024-06-21T21:14:53.286610+00:00 20134799.999671284109 15674000.016136229038 1
60482.885350317 2024-06-21T21:14:54.267381+00:00 20134800.000599015504 15673999.980800822377 1
60482.885362091 2024-06-21T21:14:55.284639+00:00 20134799.998797971755 15673999.984648145735 1
60482.885373546 2024-06-21T21:14:56.274352+00:00 20134800.001076977700 15674000.005754236132 1
60482.885384981 2024-06-21T21:14:57.262300+00:00 20134800.000427424908 15674000.029243869707 1
60482.885396494 2024-06-21T21:14:58.257086+00:00 20134799.999069735408 15673999.989355597645 1
60482.885408150 2024-06-21T21:14:59.264139+00:00 20134800.000795535743 15674000.011620523408 1
60482.885419821 2024-06-21T21:15:00.272540+00:00 20134799.998978856951 15673999.973864905536 1
60482.885431195 2024-06-21T21:15:01.255266+00:00 20134799.999743800610 15674000.007710685953 1
60482.885442866 2024-06-21T21:15:02.263638+00:00 20134800.001150667667 15673999.986115070060 1
60482.885454458 2024-06-21T21:15:03.265144+00:00 20134799.999106880277 15674000.010209158063 1
60482.885465969 2024-06-21T21:15:04.259774+00:00 20134799.999951783568 15674000.008935391903 1
60482.885477575 2024-06-21T21:15:05.262525+00:00 20134799.999861583114 15673999.985237244517 1
60482.885489013 2024-06-21T21:15:06.250735+00:00 20134799.999854981899 15674000.011472687125 1
60482.885500655 2024-06-21T21:15:07.256571+00:00 20134800.000303380191 15674000.001692233607 1
60482.885512162 2024-06-21T21:15:08.250844+00:00 20134799.999904345721 15673999.972373191267 1
60482.885523749 2024-06-21T21:15:09.251897+00:00 20134800.000666789711 15674000.008372310549 1
60482.885535295 2024-06-21T21:15:10.249462+00:00 20134799.999286781996 15674000.024106105790 1
60482.885546994 2024-06-21T21:15:11.260306+00:00 20134800.000055182725 15673999.987280154601 1
60482.885558633 2024-06-21T21:15:12.265873+00:00 20134800.000100713223 15674000.011713258922 1
60482.885570074 2024-06-21T21:15:13.254357+00:00 20134800.000145949423 15673999.989570319653 1
60482.885581602 2024-06-21T21:15:14.250389+00:00 20134800.001078113914 15674000.020181102678 1
60482.885593187 2024-06-21T21:15:15.251310+00:00 20134799.998791139573 15673999.989854827523 1
60482.885604778 2024-06-21T21:15:16.252856+00:00 20134800.000525172800 15673999.995149066672 1
60482.885616364 2024-06-21T21:15:17.253839+00:00 20134799.999366167933 15674000.016325762495 1
60482.885627926 2024-06-21T21:15:18.252804+00:00 20134800.001004882157 15673999.991057401523 1
60482.885639475 2024-06-21T21:15:19.250650+00:00 20134799.998825140297 15674000.009753677994 1
60482.885651033 2024-06-21T21:15:20.249299+00:00 20134800.000592641532 15674000.011176027358 1
60482.885662624 2024-06-21T21:15:21.250693+00:00 20134800.000065654516 15673999.978176575154 1
60482.885674187 2024-06-21T21:15:22.249762+00:00 20134799.999424073845 15673999.999678542838 1
60482.885685909 2024-06-21T21:15:23.262502+00:00 20134800.000357002020 15673999.994414666668 1
60482.885697332 2024-06-21T21:15:24.249460+00:00 20134799.999594520777 15674000.005292272195 1
60482.885708913 2024-06-21T21:15:25.250054+00:00 20134799.999913793057 15673999.977984419093 1
60482.885720482 2024-06-21T21:15:26.249677+00:00 20134800.000876173377 15674000.027890183032 1
60482.885732063 2024-06-21T21:15:27.250235+00:00 20134799.999174539000 15673999.966688046232 1
60482.885743635 2024-06-21T21:15:28.250053+00:00 20134800.001067567617 15674000.047116482630 1
60482.885755206 2024-06-21T21:15:29.249770+00:00 20134799.999603472650 15673999.979559687898 1
60482.885766785 2024-06-21T21:15:30.250232+00:00 20134799.999631486833 15674000.025592280552 1
60482.885778350 2024-06-21T21:15:31.249438+00:00 20134800.000466890633 15673999.951086450368 1
60482.885789973 2024-06-21T21:15:32.253699+00:00 20134799.999640658498 15674000.023665634915 1
60482.885801621 2024-06-21T21:15:33.260033+00:00 20134799.999832592905 15674000.015864497051 1
60482.885813078 2024-06-21T21:15:34.249945+00:00 20134799.999870993197 15673999.972815105692 1
60482.885824737 2024-06-21T21:15:35.257252+00:00 20134800.000626489520 15674000.004223881289 1
60482.885836283 2024-06-21T21:15:36.254820+00:00 20134799.999562568963 15674000.008914247155 1
60482.885847804 2024-06-21T21:15:37.250273+00:00 20134800.000118017197 15673999.998846925795 1
60482.885859478 2024-06-21T21:15:38.258909+00:00 20134800.000022090971 15674000.022988535464 1
60482.885871033 2024-06-21T21:15:39.257285+00:00 20134799.999982476234 15673999.952042227611 1
60482.885882513 2024-06-21T21:15:40.249138+00:00 20134800.000332791358 15673999.994389696047 1
60482.885894090 2024-06-21T21:15:41.249400+00:00 20134799.999950680882 15674000.037405362353 1
60482.885905663 2024-06-21T21:15:42.249320+00:00 20134799.999900437891 15673999.986730355769 1
60482.885917234 2024-06-21T21:15:43.248986+00:00 20134799.999749947339 15674000.028022764251 1
60482.885928814 2024-06-21T21:15:44.249580+00:00 20134799.999991960824 15673999.976120688021 1
60482.885940382 2024-06-21T21:15:45.249042+00:00 20134800.000333175063 15673999.991896605119 1
60482.885952047 2024-06-21T21:15:46.256881+00:00 20134799.999358218163 15673999.995393130928 1
60482.885963536 2024-06-21T21:15:47.249507+00:00 20134800.000910080969 15674000.008466226980 1
60482.885975394 2024-06-21T21:15:48.274028+00:00 20134799.999743882567 15674000.026184570044 1
60482.885986905 2024-06-21T21:15:49.268582+00:00 20134799.999986309558 15673999.990712931380 1
60482.885998371 2024-06-21T21:15:50.259241+00:00 20134800.000466901809 15673999.993051474914 1
60482.886009927 2024-06-21T21:15:51.257703+00:00 20134799.999382134527 15674000.007218386978 1
60482.886021542 2024-06-21T21:15:52.261278+00:00 20134799.999819260091 15673999.981873035431 1
60482.886033100 2024-06-21T21:15:53.259799+00:00 20134799.999842192978 15674000.017477180809 1
60482.886044656 2024-06-21T21:15:54.258247+00:00 20134800.000055678189 15673999.993744853884 1
60482.886056382 2024-06-21T21:15:55.271426+00:00 20134800.000105667859 15673999.990551926196 1
60482.886067848 2024-06-21T21:15:56.262024+00:00 20134800.000414673239 15673999.992444690317 1
60482.886079506 2024-06-21T21:15:57.269317+00:00 20134799.999481484294 15673999.996902449057 1
60482.886091145 2024-06-21T21:15:58.274952+00:00 20134800.000780262053 15674000.017102809623 1
60482.886102584 2024-06-21T21:15:59.263254+00:00 20134799.999806676060 15674000.003228949383 1
60482.886114121 2024-06-21T21:16:00.260055+00:00 20134799.999390643090 15673999.981772519648 1
60482.886125787 2024-06-21T21:16:01.267981+00:00 20134800.000369634479 15674000.000651199371 1
60482.886137261 2024-06-21T21:16:02.259354+00:00 20134800.000222746283 15674000.008233353496 1
60482.886148784 2024-06-21T21:16:03.254983+00:00 20134799.999525215477 15674000.010371197015 1
60482.886160315 2024-06-21T21:16:04.251266+00:00 20134799.999952483922 15673999.999512417242 1
60482.886171892 2024-06-21T21:16:05.251517+00:00 20134800.001645665616 15673999.986654058099 1
60482.886183470 2024-06-21T21:16:06.251849+00:00 20134799.998917512596 15674000.004296051338 1
60482.886195016 2024-06-21T21:16:07.249371+00:00 20134800.000076375902 15674000.031960999593 1
60482.886206599 2024-06-21T21:16:08.250185+00:00 20134799.998900495470 15673999.972907327116 1
60482.886218284 2024-06-21T21:16:09.259757+00:00 20134800.000159002841 15674000.000237518921 1
60482.886229745 2024-06-21T21:16:10.249939+00:00 20134800.000317193568 15673999.993445480242 1
60482.886241316 2024-06-21T21:16:11.249692+00:00 20134800.000175964087 15674000.016231961548 1
60482.886252890 2024-06-21T21:16:12.249743+00:00 20134800.000520661473 15674000.007580406964 1
60482.886264469 2024-06-21T21:16:13.250160+00:00 20134800.000125717372 15674000.005732744932 1
60482.886276034 2024-06-21T21:16:14.249338+00:00 20134799.999075993896 15673999.992818376049 1
60482.886287774 2024-06-21T21:16:15.263722+00:00 20134800.000217821449 15673999.959211569279 1
60482.886299189 2024-06-21T21:16:16.249909+00:00 20134799.999307956547 15674000.016014115885 1
60482.886310755 2024-06-21T21:16:17.249254+00:00 20134800.000061824918 15674000.009712545201 1
60482.886322336 2024-06-21T21:16:18.249821+00:00 20134800.000755466521 15674000.005393929780 1
60482.886333911 2024-06-21T21:16:19.249919+00:00 20134800.000099424273 15673999.989612970501 1
60482.886345505 2024-06-21T21:16:20.251636+00:00 20134800.000720404088 15673999.998824749142 1
60482.886357060 2024-06-21T21:16:21.249958+00:00 20134799.999933149666 15673999.995711399242 1
60482.886368649 2024-06-21T21:16:22.251239+00:00 20134799.999334748834 15673999.991524413228 1
60482.886380526 2024-06-21T21:16:23.277416+00:00 20134800.000018220395 15673999.976109609008 1
60482.886391800 2024-06-21T21:16:24.251522+00:00 20134799.999731544405 15674000.051182324067 1
60482.886403363 2024-06-21T21:16:25.250577+00:00 20134799.999782387167 15673999.997173534706 1
60482.886414941 2024-06-21T21:16:26.250901+00:00 20134800.000586606562 15673999.991696270183 1
60482.886426512 2024-06-21T21:16:27.250603+00:00 20134800.000418588519 15673999.998652519658 1
60482.886438083 2024-06-21T21:16:28.250361+00:00 20134799.999357283115 15674000.021060708910 1
60482.886449643 2024-06-21T21:16:29.249194+00:00 20134800.000242214650 15673999.986893182620 1
60482.886461296 2024-06-21T21:16:30.256002+00:00 20134800.000353924930 15674000.006004944444 1
60482.886472799 2024-06-21T21:16:31.249858+00:00 20134800.000012073666 15673999.977507319301 1
60482.886484383 2024-06-21T21:16:32.250706+00:00 20134799.999426078051 15674000.015879381448 1
60482.886496039 2024-06-21T21:16:33.257752+00:00 20134799.999925825745 15674000.005566846579 1
60482.886507523 2024-06-21T21:16:34.250008+00:00 20134800.001123197377 15673999.992072518915 1
60482.886519098 2024-06-21T21:16:35.250043+00:00 20134799.999089162797 15673999.976205641404 1
60482.886530663 2024-06-21T21:16:36.249289+00:00 20134799.999879263341 15673999.989060377702 1
60482.886542234 2024-06-21T21:16:37.249003+00:00 20134799.999888222665 15674000.019006686285 1
60482.886553857 2024-06-21T21:16:38.253275+00:00 20134800.000280652195 15674000.003766410053 1
60482.886565434 2024-06-21T21:16:39.253523+00:00 20134799.998714867979 15674000.005870942026 1
60482.886576967 2024-06-21T21:16:40.249972+00:00 20134800.001638039947 15673999.996809788048 1
60482.886588537 2024-06-21T21:16:41.249618+00:00 20134799.999701227993 15674000.023088483140 1
60482.886600118 2024-06-21T21:16:42.250187+00:00 20134799.999216355383 15673999.982922798023 1
60482.886611681 2024-06-21T21:16:43.249246+00:00 20134800.001245986670 15673999.992423292249 1
60482.886623253 2024-06-21T21:16:44.249024+00:00 20134799.999259538949 15673999.981702998281 1
60482.886634835 2024-06-21T21:16:45.249710+00:00 20134800.000047743320 15674000.023787820712 1
60482.886646404 2024-06-21T21:16:46.249328+00:00 20134800.000686138868 15674000.016256781295 1
60482.886657983 2024-06-21T21:16:47.249706+00:00 20134799.999631479383 15673999.976294627413 1
60482.886669558 2024-06-21T21:16:48.249756+00:00 20134800.000205446035 15673999.993538957089 1
60482.886681305 2024-06-21T21:16:49.264785+00:00 20134799.999590195715 15674000.033644622192 1
60482.886692921 2024-06-21T21:16:50.268392+00:00 20134800.000932477415 15673999.972548419610 1
60482.886704481 2024-06-21T21:16:51.267130+00:00 20134799.999143425375 15674000.016084812582 1
60482.886716011 2024-06-21T21:16:52.263362+00:00 20134799.999335654080 15674000.012390960008 1
60482.886727806 2024-06-21T21:16:53.282407+00:00 20134800.000725757331 15674000.001105599105 1
60482.886739299 2024-06-21T21:16:54.275396+00:00 20134800.000036969781 15674000.011394746602 1
60482.886750691 2024-06-21T21:16:55.259660+00:00 20134800.000079922378 15673999.967041164637 1
60482.886762463 2024-06-21T21:16:56.276775+00:00 20134799.999974433333 15673999.992336545140 1
60482.886773741 2024-06-21T21:16:57.251231+00:00 20134799.999967362732 15673999.989243151620 1
60482.886785544 2024-06-21T21:16:58.270951+00:00 20134799.999746385962 15674000.045960737392 1
60482.886796965 2024-06-21T21:16:59.257778+00:00 20134799.999579500407 15673999.994875248522 1
60482.886808554 2024-06-21T21:17:00.259037+00:00 20134800.000436153263 15673999.966790802777 1
60482.886820444 2024-06-21T21:17:01.286361+00:00 20134799.999883055687 15674000.037034438923 1
60482.886831619 2024-06-21T21:17:02.251897+00:00 20134800.000085536391 15673999.978041414171 1
60482.886843159 2024-06-21T21:17:03.248958+00:00 20134799.999629054219 15674000.005333559588 1
60482.886854745 2024-06-21T21:17:04.250007+00:00 20134800.001056104898 15674000.012857388705 1
60482.886866312 2024-06-21T21:17:05.249357+00:00 20134799.999371934682 15673999.997999381274 1
60482.886877913 2024-06-21T21:17:06.251674+00:00 20134800.000177290291 15673999.977988595143 1
60482.886889488 2024-06-21T21:17:07.251818+00:00 20134800.000138510019 15674000.009898249060 1
60482.886901033 2024-06-21T21:17:08.249270+00:00 20134799.999241780490 15674000.018521744758 1
60482.886912608 2024-06-21T21:17:09.249338+00:00 20134800.000121586025 15674000.008903698996 1
60482.886924186 2024-06-21T21:17:10.249705+00:00 20134800.000379007310 15673999.970573134720 1
60482.886935754 2024-06-21T21:17:11.249162+00:00 20134800.000006914139 15673999.990417107940 1
60482.886947331 2024-06-21T21:17:12.249452+00:00 20134799.999546423554 15674000.000041719526 1
60482.886959004 2024-06-21T21:17:13.257931+00:00 20134800.000239666551 15674000.013993592933 1
60482.886970557 2024-06-21T21:17:14.256096+00:00 20134800.000269323587 15673999.960577640682 1
60482.886982062 2024-06-21T21:17:15.250126+00:00 20134799.999394886196 15674000.017521992326 1
60482.886993884 2024-06-21T21:17:16.271565+00:00 20134799.999740008265 15673999.994588801637 1
60482.887005440 2024-06-21T21:17:17.269993+00:00 20134800.000382319093 15674000.002335028723 1
60482.887017062 2024-06-21T21:17:18.274145+00:00 20134800.000145941973 15673999.998121986166 1
60482.887028514 2024-06-21T21:17:19.263668+00:00 20134799.999910593033 15674000.005143791437 1
60482.887040245 2024-06-21T21:17:20.277206+00:00 20134800.000355809927 15674000.044262411073 1
60482.887051661 2024-06-21T21:17:21.263499+00:00 20134799.999586138874 15673999.967315208167 1
60482.887063266 2024-06-21T21:17:22.266142+00:00 20134800.000466626137 15674000.007805405185 1
60482.887074756 2024-06-21T21:17:23.258878+00:00 20134800.000202480704 15673999.996132383123 1
60482.887086432 2024-06-21T21:17:24.267751+00:00 20134799.999858129770 15673999.977487258613 1
60482.887098114 2024-06-21T21:17:25.277101+00:00 20134800.000842358917 15674000.029681438580 1
60482.887109557 2024-06-21T21:17:26.265718+00:00 20134799.999137811363 15673999.988053785637 1
60482.887121022 2024-06-21T21:17:27.256303+00:00 20134800.000063374639 15673999.982309181243 1
60482.887132570 2024-06-21T21:17:28.254011+00:00 20134799.999434772879 15674000.004202438518 1
60482.887144103 2024-06-21T21:17:29.250494+00:00 20134800.000989738852 15674000.045964686200 1
60482.887155756 2024-06-21T21:17:30.257314+00:00 20134799.999871887267 15674000.001444105059 1
60482.887167593 2024-06-21T21:17:31.280047+00:00 20134799.999526429921 15673999.985410131514 1
60482.887178932 2024-06-21T21:17:32.259762+00:00 20134800.000381205231 15673999.998067941517 1
60482.887190450 2024-06-21T21:17:33.254870+00:00 20134799.999560333788 15673999.985712138936 1
60482.887202310 2024-06-21T21:17:34.279610+00:00 20134800.000232461840 15674000.016447143629 1
60482.887213814 2024-06-21T21:17:35.273484+00:00 20134799.999815862626 15674000.010972525924 1
60482.887225213 2024-06-21T21:17:36.258372+00:00 20134800.000295404345 15673999.973284071311 1
60482.887236931 2024-06-21T21:17:37.270875+00:00 20134799.999806568027 15674000.006149578840 1
60482.887248476 2024-06-21T21:17:38.268284+00:00 20134800.000207412988 15673999.980185490102 1
60482.887260141 2024-06-21T21:17:39.276167+00:00 20134799.999658349901 15673999.998310949653 1
60482.887271875 2024-06-21T21:17:40.289995+00:00 20134799.999978296459 15674000.001268193126 1
60482.887283093 2024-06-21T21:17:41.259215+00:00 20134800.000701893121 15674000.023471500725 1
60482.887294679 2024-06-21T21:17:42.260291+00:00 20134799.999978072941 15673999.993597513065 1
60482.887306596 2024-06-21T21:17:43.289915+00:00 20134799.999505046755 15674000.013002950698 1
60482.887317863 2024-06-21T21:17:44.263393+00:00 20134800.000058863312 15674000.004118809476 1
60482.887329536 2024-06-21T21:17:45.271893+00:00 20134799.999847013503 15673999.969363164157 1
60482.887340979 2024-06-21T21:17:46.260552+00:00 20134800.000611878932 15674000.003048082814 1
60482.887352508 2024-06-21T21:17:47.256674+00:00 20134799.998493649065 15673999.990969747305 1
60482.887364096 2024-06-21T21:17:48.257878+00:00 20134800.000482104719 15674000.016670970246 1
60482.887375753 2024-06-21T21:17:49.265045+00:00 20134800.001096177846 15673999.999251011759 1
60482.887387211 2024-06-21T21:17:50.255077+00:00 20134799.999343018979 15674000.011241996661 1
60482.887398934 2024-06-21T21:17:51.267869+00:00 20134799.999805614352 15673999.990641837940 1
60482.887410592 2024-06-21T21:17:52.275151+00:00 20134800.000638861209 15674000.008298639208 1
60482.887421981 2024-06-21T21:17:53.259127+00:00 20134800.000705905259 15674000.001404628158 1
60482.887433739 2024-06-21T21:17:54.275036+00:00 20134799.999572437257 15673999.990199320018 1
60482.887445116 2024-06-21T21:17:55.258018+00:00 20134799.999352656305 15673999.992509992793 1
60482.887456852 2024-06-21T21:17:56.272039+00:00 20134800.000466622412 15674000.016728593037 1
60482.887468263 2024-06-21T21:17:57.257906+00:00 20134799.999782770872 15673999.996728014201 1
60482.887479824 2024-06-21T21:17:58.256845+00:00 20134799.999971088022 15673999.984568953514 1
60482.887491477 2024-06-21T21:17:59.263589+00:00 20134799.999846979976 15673999.995413424447 1
60482.887503004 2024-06-21T21:18:00.259565+00:00 20134799.999907229096 15674000.013914797455 1
60482.887514560 2024-06-21T21:18:01.258003+00:00 20134800.000014968216 15674000.014263050631 1
60482.887526156 2024-06-21T21:18:02.259892+00:00 20134799.999666463584 15673999.998582156375 1
60482.887537694 2024-06-21T21:18:03.256773+00:00 20134800.000289380550 15674000.001270009205 1
60482.887549182 2024-06-21T21:18:04.249323+00:00 20134800.000540655106 15674000.000731678680 1
60482.887560762 2024-06-21T21:18:05.249880+00:00 20134799.999006673694 15673999.992254277691 1
60482.887572334 2024-06-21T21:18:06.249639+00:00 20134800.000558108091 15673999.997476186603 1
60482.887583948 2024-06-21T21:18:07.253094+00:00 20134800.000025432557 15673999.989968594164 1
60482.887595510 2024-06-21T21:18:08.252068+00:00 20134800.000263120979 15674000.005201734602 1
60482.887607063 2024-06-21T21:18:09.250257+00:00 20134799.999645825475 15673999.989810815081 1
60482.887618633 2024-06-21T21:18:10.249864+00:00 20134799.999842837453 15674000.013062601909 1
60482.887630267 2024-06-21T21:18:11.255055+00:00 20134800.000431373715 15674000.008425205946 1
60482.887641779 2024-06-21T21:18:12.249694+00:00 20134799.999889131635 15673999.988397499546 1
60482.887653359 2024-06-21T21:18:13.250188+00:00 20134800.000109970570 15673999.992013020441 1
60482.887664919 2024-06-21T21:18:14.248965+00:00 20134799.999369654804 15674000.017807684839 1
60482.887676692 2024-06-21T21:18:15.266146+00:00 20134800.000051315874 15673999.986756581813 1
60482.887688202 2024-06-21T21:18:16.260635+00:00 20134800.001359514892 15673999.999923067167 1
60482.887699701 2024-06-21T21:18:17.254158+00:00 20134799.999075122178 15673999.996460538357 1
60482.887711256 2024-06-21T21:18:18.252523+00:00 20134800.000340834260 15674000.011799165979 1
60482.887722977 2024-06-21T21:18:19.265247+00:00 20134799.999740161002 15674000.035184746608 1
60482.887734374 2024-06-21T21:18:20.249921+00:00 20134800.000373315066 15673999.964746223763 1
60482.887746128 2024-06-21T21:18:21.265476+00:00 20134799.999220676720 15673999.987640334293 1
60482.887757634 2024-06-21T21:18:22.259592+00:00 20134799.999966844916 15674000.017192667350 1
60482.887769200 2024-06-21T21:18:23.258859+00:00 20134799.999669130892 15673999.973189929500 1
60482.887780680 2024-06-21T21:18:24.250748+00:00 20134800.001298349351 15674000.010113552213 1
60482.887792387 2024-06-21T21:18:25.262218+00:00 20134799.998757671565 15674000.007665921003 1
60482.887803817 2024-06-21T21:18:26.249790+00:00 20134800.001030072570 15674000.017128231004 1
60482.887815389 2024-06-21T21:18:27.249586+00:00 20134799.999623514712 15673999.935737114400 1
60482.887827016 2024-06-21T21:18:28.254202+00:00 20134799.999346811324 15674000.032893680036 1
60482.887838542 2024-06-21T21:18:29.250082+00:00 20134800.000573746860 15674000.031236216426 1
60482.887850114 2024-06-21T21:18:30.249879+00:00 20134800.000088799745 15673999.995023464784 1
60482.887861697 2024-06-21T21:18:31.250627+00:00 20134799.999775674194 15673999.980241721496 1
60482.887873264 2024-06-21T21:18:32.250036+00:00 20134800.000269573182 15674000.005187697709 1
60482.887884922 2024-06-21T21:18:33.257295+00:00 20134800.000536330044 15674000.011216552928 1
60482.887896402 2024-06-21T21:18:34.249130+00:00 20134799.999993938953 15674000.002631083131 1
60482.887907983 2024-06-21T21:18:35.249737+00:00 20134799.998834323138 15674000.012418365106 1
60482.887919619 2024-06-21T21:18:36.255062+00:00 20134800.000521223992 15673999.968273023143 1
60482.887931136 2024-06-21T21:18:37.250184+00:00 20134799.999997809529 15674000.005332648754 1
60482.887943149 2024-06-21T21:18:38.288021+00:00 20134800.000406395644 15673999.995912147686 1
60482.887954295 2024-06-21T21:18:39.251049+00:00 20134799.999078534544 15674000.027800561860 1
60482.887965882 2024-06-21T21:18:40.252231+00:00 20134800.000476155430 15673999.998118599877 1
60482.887977468 2024-06-21T21:18:41.253277+00:00 20134800.000461358577 15673999.982858365402 1
60482.887989006 2024-06-21T21:18:42.250117+00:00 20134799.999710422009 15673999.993516802788 1
60482.888000573 2024-06-21T21:18:43.249482+00:00 20134800.000554684550 15674000.031193980947 1
60482.888012153 2024-06-21T21:18:44.249999+00:00 20134799.999240674078 15673999.967545729131 1
60482.888023720 2024-06-21T21:18:45.249389+00:00 20134800.000074971467 15674000.019143970683 1
60482.888035294 2024-06-21T21:18:46.249383+00:00 20134799.999754860997 15673999.980894919485 1
60482.888046868 2024-06-21T21:18:47.249388+00:00 20134800.000781439245 15674000.007541038096 1
60482.888058444 2024-06-21T21:18:48.249620+00:00 20134799.999723367393 15673999.969363810495 1
60482.888070019 2024-06-21T21:18:49.249643+00:00 20134799.999450251460 15674000.043339308351 1
60482.888081587 2024-06-21T21:18:50.249092+00:00 20134800.000804089010 15674000.001889435574 1
60482.888093158 2024-06-21T21:18:51.248819+00:00 20134799.999444544315 15673999.974395953119 1
60482.888104738 2024-06-21T21:18:52.249374+00:00 20134800.000120710582 15674000.007695173845 1
60482.888116305 2024-06-21T21:18:53.248780+00:00 20134799.999664835632 15674000.009303340688 1
60482.888127887 2024-06-21T21:18:54.249462+00:00 20134800.000108189881 15674000.008428392932 1
60482.888139461 2024-06-21T21:18:55.249408+00:00 20134800.000104699284 15673999.992443285882 1
60482.888151044 2024-06-21T21:18:56.250160+00:00 20134799.999956332147 15674000.001791156828 1
60482.888162608 2024-06-21T21:18:57.249325+00:00 20134799.999982476234 15673999.995068091899 1
60482.888174178 2024-06-21T21:18:58.248982+00:00 20134799.999035432935 15674000.002607397735 1
60482.888185756 2024-06-21T21:18:59.249340+00:00 20134800.000820349902 15674000.012163789943 1
60482.888197328 2024-06-21T21:19:00.249153+00:00 20134800.000162873417 15673999.980698999017 1
60482.888208912 2024-06-21T21:19:01.250010+00:00 20134799.999723076820 15674000.009699072689 1
60482.888220490 2024-06-21T21:19:02.250319+00:00 20134799.999694969505 15673999.995606349781 1
60482.888232069 2024-06-21T21:19:03.250747+00:00 20134800.000094339252 15673999.990369707346 1
60482.888243626 2024-06-21T21:19:04.249302+00:00 20134800.000156607479 15673999.993246674538 1
60482.888255253 2024-06-21T21:19:05.253858+00:00 20134800.000354077667 15674000.007343681529 1
60482.888266853 2024-06-21T21:19:06.256112+00:00 20134800.000443931669 15674000.000317962840 1
60482.888278499 2024-06-21T21:19:07.262296+00:00 20134799.999865151942 15673999.995509011671 1
60482.888289916 2024-06-21T21:19:08.248730+00:00 20134799.999085143209 15674000.010106304660 1
60482.888301572 2024-06-21T21:19:09.255852+00:00 20134800.000872302800 15673999.971516041085 1
60482.888313093 2024-06-21T21:19:10.251259+00:00 20134800.000020418316 15674000.007749363780 1
60482.888324681 2024-06-21T21:19:11.252461+00:00 20134800.000237092376 15674000.010199116543 1
60482.888336231 2024-06-21T21:19:12.250322+00:00 20134799.999352850020 15674000.004017723724 1
60482.888347795 2024-06-21T21:19:13.249481+00:00 20134800.000394109637 15674000.016010662541 1
60482.888359368 2024-06-21T21:19:14.249429+00:00 20134799.999343551695 15674000.000378750265 1
60482.888370940 2024-06-21T21:19:15.249192+00:00 20134800.000104852021 15673999.992083674297 1
60482.888382605 2024-06-21T21:19:16.257086+00:00 20134800.000912673771 15673999.979950336739 1
60482.888394405 2024-06-21T21:19:17.276572+00:00 20134799.999141946435 15674000.005904562771 1
60482.888405928 2024-06-21T21:19:18.272195+00:00 20134800.000053361058 15674000.001766588539 1
60482.888417496 2024-06-21T21:19:19.271654+00:00 20134800.000065386295 15673999.961191620678 1
60482.888428849 2024-06-21T21:19:20.252587+00:00 20134800.000425342470 15674000.044312026352 1
60482.888440495 2024-06-21T21:19:21.258804+00:00 20134799.999490737915 15673999.988721664995 1
60482.888452062 2024-06-21T21:19:22.258146+00:00 20134799.999184709042 15673999.997445713729 1
60482.888463645 2024-06-21T21:19:23.258941+00:00 20134800.001061800867 15674000.025780430064 1
60482.888475218 2024-06-21T21:19:24.258807+00:00 20134799.999962978065 15673999.977833701298 1
60482.888486767 2024-06-21T21:19:25.256674+00:00 20134799.999505877495 15674000.003287103027 1
60482.888498378 2024-06-21T21:19:26.259875+00:00 20134800.000908989459 15673999.978529524058 1
60482.888510185 2024-06-21T21:19:27.279986+00:00 20134799.999612018466 15674000.026940362528 1
60482.888521490 2024-06-21T21:19:28.256736+00:00 20134800.000545363873 15674000.001701613888 1
60482.888533127 2024-06-21T21:19:29.262114+00:00 20134800.000014349818 15674000.018743420020 1
60482.888544851 2024-06-21T21:19:30.275092+00:00 20134799.999140460044 15673999.965430438519 1
60482.888556279 2024-06-21T21:19:31.262492+00:00 20134800.000639699399 15674000.003915872425 1
60482.888567789 2024-06-21T21:19:32.257003+00:00 20134800.000028390437 15674000.016474029049 1
60482.888579476 2024-06-21T21:19:33.266714+00:00 20134799.999695230275 15673999.965340321884 1
60482.888591019 2024-06-21T21:19:34.264103+00:00 20134800.000276934355 15674000.035026246682 1
60482.888602765 2024-06-21T21:19:35.278913+00:00 20134799.999965630472 15673999.982603056356 1
60482.888614095 2024-06-21T21:19:36.257810+00:00 20134799.999298546463 15674000.006444459781 1
60482.888625660 2024-06-21T21:19:37.257041+00:00 20134800.000832684338 15674000.011288121343 1
60482.888637418 2024-06-21T21:19:38.272954+00:00 20134799.999660242349 15674000.002238571644 1
60482.888648914 2024-06-21T21:19:39.266133+00:00 20134800.000125836581 15673999.973809124902 1
60482.888660482 2024-06-21T21:19:40.265605+00:00 20134799.999075122178 15674000.007684510201 1
60482.888672042 2024-06-21T21:19:41.264430+00:00 20134800.001409076154 15674000.005967553705 1
60482.888683798 2024-06-21T21:19:42.280114+00:00 20134799.998415324837 15674000.011069931090 1
60482.888695111 2024-06-21T21:19:43.257657+00:00 20134800.000999037176 15673999.988804349676 1
60482.888706806 2024-06-21T21:19:44.268066+00:00 20134800.000416576862 15674000.010653592646 1
60482.888718367 2024-06-21T21:19:45.266882+00:00 20134799.999069888145 15673999.991879301146 1
60482.888729817 2024-06-21T21:19:46.256216+00:00 20134800.000838376582 15673999.979237910360 1
60482.888741457 2024-06-21T21:19:47.261874+00:00 20134799.999121338129 15674000.025321880355 1
60482.888753111 2024-06-21T21:19:48.268796+00:00 20134800.000542175025 15674000.004793522879 1
60482.888764453 2024-06-21T21:19:49.248769+00:00 20134799.999557487667 15673999.989476362243 1
60482.888776129 2024-06-21T21:19:50.257544+00:00 20134800.000287558883 15674000.013903401792 1
60482.888787716 2024-06-21T21:19:51.258653+00:00 20134800.000513408333 15673999.981272924691 1
60482.888799401 2024-06-21T21:19:52.268300+00:00 20134799.999264474958 15674000.006419630721 1
60482.888811055 2024-06-21T21:19:53.275104+00:00 20134799.999940734357 15674000.006251389161 1
60482.888822503 2024-06-21T21:19:54.264296+00:00 20134800.000428870320 15674000.015459464863 1
60482.888833982 2024-06-21T21:19:55.256091+00:00 20134800.000577464700 15673999.968136422336 1
60482.888845553 2024-06-21T21:19:56.255732+00:00 20134799.999508459121 15674000.026088230312 1
60482.888857139 2024-06-21T21:19:57.256837+00:00 20134800.000051084906 15673999.992454627529 1
60482.888868885 2024-06-21T21:19:58.271649+00:00 20134799.999522123486 15673999.983549352735 1
60482.888880433 2024-06-21T21:19:59.269414+00:00 20134799.999966617674 15674000.001347005367 1
60482.888891979 2024-06-21T21:20:00.266980+00:00 20134800.001023776829 15674000.016479898244 1
60482.888903699 2024-06-21T21:20:01.279633+00:00 20134799.998710319400 15673999.981729259714 1
60482.888914946 2024-06-21T21:20:02.251399+00:00 20134799.999998565763 15673999.994720736519 1
60482.888926660 2024-06-21T21:20:03.263434+00:00 20134800.000469621271 15674000.005666038021 1
60482.888938174 2024-06-21T21:20:04.258238+00:00 20134800.001301158220 15674000.021317340434 1
60482.888949789 2024-06-21T21:20:05.261785+00:00 20134799.999329518527 15674000.007735053077 1
60482.888961278 2024-06-21T21:20:06.254419+00:00 20134800.000099956989 15673999.981314213946 1
60482.888972839 2024-06-21T21:20:07.253321+00:00 20134799.999798744917 15674000.019383484498 1
60482.888984406 2024-06-21T21:20:08.252709+00:00 20134800.000120691955 15673999.978122841567 1
60482.888996066 2024-06-21T21:20:09.260086+00:00 20134800.000142190605 15674000.005045782775 1
60482.889007621 2024-06-21T21:20:10.258463+00:00 20134799.999275926501 15673999.996898498386 1
60482.889019120 2024-06-21T21:20:11.252001+00:00 20134800.000320654362 15673999.980817735195 1
60482.889030836 2024-06-21T21:20:12.264188+00:00 20134799.999009583145 15674000.014671722427 1
60482.889042242 2024-06-21T21:20:13.249716+00:00 20134800.000842217356 15673999.999024055898 1
60482.889053915 2024-06-21T21:20:14.258229+00:00 20134800.000455580652 15674000.022337125614 1
60482.889065526 2024-06-21T21:20:15.261508+00:00 20134799.998970188200 15673999.984009595588 1
60482.889077064 2024-06-21T21:20:16.258297+00:00 20134800.000126838684 15673999.993578610942 1
60482.889088723 2024-06-21T21:20:17.265694+00:00 20134800.000090636313 15674000.000537779182 1
60482.889100251 2024-06-21T21:20:18.261671+00:00 20134800.000303003937 15674000.000817704946 1
60482.889111693 2024-06-21T21:20:19.250223+00:00 20134800.000140484422 15673999.988899553195 1
60482.889123254 2024-06-21T21:20:20.249141+00:00 20134799.999898009002 15674000.019972097129 1
60482.889134828 2024-06-21T21:20:21.249133+00:00 20134800.000014577061 15673999.992517277598 1
60482.889146404 2024-06-21T21:20:22.249285+00:00 20134799.999912165105 15674000.008686615154 1
60482.889158056 2024-06-21T21:20:23.256012+00:00 20134799.999857958406 15673999.990567903966 1
60482.889169557 2024-06-21T21:20:24.249751+00:00 20134800.000355347991 15673999.985225331038 1
60482.889181125 2024-06-21T21:20:25.249167+00:00 20134799.999901633710 15674000.021021289751 1
60482.889192692 2024-06-21T21:20:26.248632+00:00 20134799.999641064554 15674000.002417713404 1
60482.889204300 2024-06-21T21:20:27.251469+00:00 20134800.000487763435 15673999.979621274397 1
60482.889215870 2024-06-21T21:20:28.251155+00:00 20134799.999259613454 15673999.980829382315 1
60482.889227467 2024-06-21T21:20:29.253169+00:00 20134800.000202450901 15674000.044082511216 1
60482.889239003 2024-06-21T21:20:30.249842+00:00 20134800.001590106636 15673999.986940238625 1
60482.889250666 2024-06-21T21:20:31.257514+00:00 20134799.997846867889 15674000.040747677907 1
60482.889262224 2024-06-21T21:20:32.256127+00:00 20134800.000695101917 15673999.963356124237 1
60482.889273724 2024-06-21T21:20:33.249701+00:00 20134800.000843111426 15674000.016656611115 1
60482.889285318 2024-06-21T21:20:34.251438+00:00 20134799.999368712306 15674000.002046337351 1
60482.889296877 2024-06-21T21:20:35.250180+00:00 20134799.999919790775 15673999.981871481985 1
60482.889308534 2024-06-21T21:20:36.257301+00:00 20134799.999778937548 15674000.010102780536 1
60482.889320058 2024-06-21T21:20:37.253031+00:00 20134800.001015353948 15673999.997995840386 1
60482.889331770 2024-06-21T21:20:38.264896+00:00 20134799.998196151108 15673999.995060840622 1
60482.889343214 2024-06-21T21:20:39.253713+00:00 20134800.001373823732 15673999.973818989471 1
60482.889354992 2024-06-21T21:20:40.271276+00:00 20134799.999619681388 15674000.030437011272 1
60482.889366337 2024-06-21T21:20:41.251518+00:00 20134800.000331196934 15673999.981637394056 1
60482.889377889 2024-06-21T21:20:42.249619+00:00 20134799.999410409480 15674000.020460760221 1
60482.889389453 2024-06-21T21:20:43.248762+00:00 20134800.000461272895 15673999.994430661201 1
60482.889401039 2024-06-21T21:20:44.249803+00:00 20134800.000234395266 15673999.987341096625 1
60482.889412639 2024-06-21T21:20:45.252036+00:00 20134800.000008661300 15674000.014389365911 1
60482.889424189 2024-06-21T21:20:46.249922+00:00 20134799.999414391816 15674000.014601841569 1
60482.889435762 2024-06-21T21:20:47.249819+00:00 20134800.000453040004 15674000.004441989586 1
60482.889447454 2024-06-21T21:20:48.260012+00:00 20134800.000382997096 15673999.950618205592 1
60482.889459107 2024-06-21T21:20:49.266802+00:00 20134799.999423153698 15674000.014052581042 1
60482.889470588 2024-06-21T21:20:50.258801+00:00 20134799.999927647412 15674000.021444058046 1
60482.889482371 2024-06-21T21:20:51.276852+00:00 20134800.000236444175 15673999.980082843453 1
60482.889493932 2024-06-21T21:20:52.275765+00:00 20134799.999604091048 15674000.016690567136 1
60482.889505440 2024-06-21T21:20:53.270055+00:00 20134799.999568682164 15673999.979237915948 1
60482.889517197 2024-06-21T21:20:54.285826+00:00 20134800.000101964921 15674000.021059099585 1
60482.889528718 2024-06-21T21:20:55.281237+00:00 20134800.000884819776 15673999.995720300823 1
60482.889540023 2024-06-21T21:20:56.258002+00:00 20134800.000196721405 15673999.979583853856 1
60482.889551601 2024-06-21T21:20:57.258376+00:00 20134800.000244755298 15673999.994191002101 1
60482.889563263 2024-06-21T21:20:58.265935+00:00 20134799.999469302595 15674000.007461480796 1
60482.889574648 2024-06-21T21:20:59.249627+00:00 20134800.000489957631 15674000.012527020648 1
60482.889586451 2024-06-21T21:21:00.269325+00:00 20134799.998907938600 15673999.999281533062 1
60482.889597995 2024-06-21T21:21:01.266737+00:00 20134800.000042811036 15673999.965880218893 1
60482.889609520 2024-06-21T21:21:02.262535+00:00 20134800.000545207411 15674000.036459140480 1
60482.889620998 2024-06-21T21:21:03.254241+00:00 20134799.999459892511 15673999.993518378586 1
60482.889632598 2024-06-21T21:21:04.256524+00:00 20134800.000295680016 15674000.033634351566 1
60482.889644119 2024-06-21T21:21:05.251892+00:00 20134800.000397451222 15673999.957919521257 1
60482.889655667 2024-06-21T21:21:06.249613+00:00 20134800.000157937407 15673999.992088068277 1
60482.889667239 2024-06-21T21:21:07.249443+00:00 20134799.999810811132 15674000.047728104517 1
60482.889678814 2024-06-21T21:21:08.249563+00:00 20134799.999784778804 15673999.965841783211 1
60482.889690385 2024-06-21T21:21:09.249259+00:00 20134799.999876081944 15673999.986322637647 1
60482.889701977 2024-06-21T21:21:10.250866+00:00 20134799.999952953309 15674000.001935617998 1
60482.889713540 2024-06-21T21:21:11.249834+00:00 20134800.000660255551 15674000.030957467854 1
60482.889725129 2024-06-21T21:21:12.251139+00:00 20134799.998184397817 15674000.002869376913 1
60482.889736698 2024-06-21T21:21:13.250745+00:00 20134800.000938706100 15673999.998242001981 1
60482.889748257 2024-06-21T21:21:14.249414+00:00 20134799.999474987388 15673999.952861921862 1
60482.889759847 2024-06-21T21:21:15.250797+00:00 20134800.001227542758 15674000.036316510290 1
60482.889771402 2024-06-21T21:21:16.249164+00:00 20134799.999327916652 15674000.028371712193 1
60482.889782976 2024-06-21T21:21:17.249166+00:00 20134799.999962143600 15673999.974144484848 1
60482.889794554 2024-06-21T21:21:18.249430+00:00 20134800.000311084092 15673999.980283919722 1
60482.889806124 2024-06-21T21:21:19.249167+00:00 20134799.999958574772 15674000.014133341610 1
60482.889817701 2024-06-21T21:21:20.249380+00:00 20134800.000355556607 15673999.981425393373 1
60482.889829271 2024-06-21T21:21:21.249076+00:00 20134799.999947793782 15674000.031212998554 1
60482.889840843 2024-06-21T21:21:22.248839+00:00 20134800.000362541527 15673999.974573800340 1
60482.889852466 2024-06-21T21:21:23.253069+00:00 20134799.999366242439 15674000.043789038435 1
60482.889863997 2024-06-21T21:21:24.249363+00:00 20134800.000356238335 15673999.994951827452 1
60482.889875572 2024-06-21T21:21:25.249446+00:00 20134800.000175241381 15673999.961856739596 1
60482.889887145 2024-06-21T21:21:26.249324+00:00 20134799.999426424503 15674000.037508916110 1
60482.889898721 2024-06-21T21:21:27.249477+00:00 20134800.000761575997 15673999.974971245974 1
60482.889910433 2024-06-21T21:21:28.261417+00:00 20134800.000258266926 15673999.999887239188 1
60482.889921868 2024-06-21T21:21:29.249359+00:00 20134799.999479319900 15673999.997057419270 1
60482.889933449 2024-06-21T21:21:30.250013+00:00 20134799.999815750867 15673999.995296822861 1
60482.889945079 2024-06-21T21:21:31.254848+00:00 20134799.999609015882 15674000.012844946235 1
60482.889956730 2024-06-21T21:21:32.261500+00:00 20134799.999484982342 15673999.987490145490 1
60482.889968698 2024-06-21T21:21:33.295478+00:00 20134800.000050134957 15674000.006227783859 1
60482.889979819 2024-06-21T21:21:34.256374+00:00 20134800.001004405320 15673999.998698029667 1
60482.889991547 2024-06-21T21:21:35.269684+00:00 20134800.000136010349 15674000.025784209371 1
60482.890003074 2024-06-21T21:21:36.265644+00:00 20134799.999932419509 15673999.994167333469 1
60482.890014502 2024-06-21T21:21:37.252998+00:00 20134799.999733090401 15673999.975718241185 1
60482.890026340 2024-06-21T21:21:38.275805+00:00 20134799.999692745507 15674000.006021281704 1
60482.890037695 2024-06-21T21:21:39.256840+00:00 20134799.999865561724 15674000.019943259656 1
60482.890049433 2024-06-21T21:21:40.271053+00:00 20134800.000199187547 15673999.985524492338 1
60482.890060998 2024-06-21T21:21:41.270244+00:00 20134800.000580117106 15674000.021718196571 1
60482.890072570 2024-06-21T21:21:42.270067+00:00 20134799.999106884003 15673999.975088950247 1
60482.890084531 2024-06-21T21:21:43.303473+00:00 20134800.000376030803 15673999.991689719260 1
60482.890095742 2024-06-21T21:21:44.272170+00:00 20134799.999487891793 15674000.015437275171 1
60482.890107161 2024-06-21T21:21:45.258764+00:00 20134800.000125605613 15673999.994907343760 1
60482.890118713 2024-06-21T21:21:46.256810+00:00 20134800.000601463020 15673999.995183374733 1
60482.890130347 2024-06-21T21:21:47.262003+00:00 20134800.000008679926 15674000.029841450974 1
60482.890141865 2024-06-21T21:21:48.257140+00:00 20134800.000349108130 15673999.974849063903 1
60482.890153477 2024-06-21T21:21:49.260425+00:00 20134799.999071709812 15673999.996599415317 1
60482.890165192 2024-06-21T21:21:50.272595+00:00 20134800.000126689672 15674000.013785006478 1
60482.890176575 2024-06-21T21:21:51.256079+00:00 20134800.000145282596 15674000.001343324780 1
60482.890188148 2024-06-21T21:21:52.255994+00:00 20134799.999518536031 15673999.991449872032 1
60482.890199755 2024-06-21T21:21:53.258812+00:00 20134800.000339604914 15673999.991329696029 1
60482.890211481 2024-06-21T21:21:54.271942+00:00 20134799.999724522233 15674000.014752048999 1
60482.890222894 2024-06-21T21:21:55.258025+00:00 20134800.000878173858 15674000.000908697024 1
60482.890234549 2024-06-21T21:21:56.265046+00:00 20134799.999349478632 15673999.981111772358 1
60482.890246157 2024-06-21T21:21:57.267940+00:00 20134799.999692723155 15674000.004287781194 1
60482.890257747 2024-06-21T21:21:58.269348+00:00 20134800.000976677984 15674000.016233136877 1
60482.890269264 2024-06-21T21:21:59.264359+00:00 20134799.999729190022 15673999.991730175912 1
60482.890280974 2024-06-21T21:22:00.276142+00:00 20134799.999521713704 15673999.997859358788 1
60482.890292500 2024-06-21T21:22:01.272012+00:00 20134800.000458616763 15673999.980178315192 1
60482.890303979 2024-06-21T21:22:02.263812+00:00 20134799.999750971794 15674000.012016104534 1
60482.890315563 2024-06-21T21:22:03.264686+00:00 20134799.999894369394 15674000.000351615250 1
60482.890326987 2024-06-21T21:22:04.251677+00:00 20134800.000615634024 15674000.030847694725 1
60482.890338550 2024-06-21T21:22:05.250699+00:00 20134800.000113006681 15673999.959424214438 1
60482.890350166 2024-06-21T21:22:06.254354+00:00 20134799.999359261245 15674000.008052429184 1
60482.890361793 2024-06-21T21:22:07.258909+00:00 20134800.000929445028 15673999.980819853023 1
60482.890373260 2024-06-21T21:22:08.249644+00:00 20134799.999695610255 15674000.018842767924 1
60482.890384862 2024-06-21T21:22:09.252081+00:00 20134799.999465279281 15673999.973644519225 1
60482.890396598 2024-06-21T21:22:10.266093+00:00 20134799.999195944518 15674000.014058442786 1
60482.890408169 2024-06-21T21:22:11.265815+00:00 20134800.000728446990 15673999.990147540346 1
60482.890419626 2024-06-21T21:22:12.255698+00:00 20134799.999970600009 15674000.045221561566 1
60482.890431320 2024-06-21T21:22:13.266029+00:00 20134799.999667301774 15673999.995165113360 1
60482.890442731 2024-06-21T21:22:14.251937+00:00 20134800.000423140824 15674000.000406833366 1
60482.890454367 2024-06-21T21:22:15.257323+00:00 20134800.000446017832 15673999.975372897461 1
60482.890465853 2024-06-21T21:22:16.249690+00:00 20134800.000069867820 15674000.039951765910 1
60482.890477422 2024-06-21T21:22:17.249231+00:00 20134799.999980837107 15673999.992531299591 1
60482.890488995 2024-06-21T21:22:18.249173+00:00 20134799.999711930752 15673999.977063462138 1
60482.890500760 2024-06-21T21:22:19.265684+00:00 20134800.000912558287 15674000.026933899149 1
60482.890512292 2024-06-21T21:22:20.262015+00:00 20134799.999094929546 15673999.936968622729 1
60482.890523771 2024-06-21T21:22:21.253813+00:00 20134799.999761559069 15674000.066451724619 1
60482.890535361 2024-06-21T21:22:22.255150+00:00 20134800.000234283507 15673999.983607919887 1
60482.890547100 2024-06-21T21:22:23.269496+00:00 20134799.999775826931 15673999.948177209124 1
60482.890558442 2024-06-21T21:22:24.249393+00:00 20134799.999757841229 15674000.037655154243 1
60482.890570059 2024-06-21T21:22:25.253144+00:00 20134800.000496104360 15674000.014620091766 1
60482.890581633 2024-06-21T21:22:26.253081+00:00 20134799.999941341579 15673999.985409248620 1
60482.890593162 2024-06-21T21:22:27.249193+00:00 20134800.000673469156 15674000.001211874187 1
60482.890604740 2024-06-21T21:22:28.249569+00:00 20134799.999120507389 15674000.017849115655 1
60482.890616495 2024-06-21T21:22:29.265200+00:00 20134800.000736832619 15674000.013381721452 1
60482.890628166 2024-06-21T21:22:30.273596+00:00 20134799.999480914325 15673999.948738986626 1
60482.890639485 2024-06-21T21:22:31.251473+00:00 20134800.000474024564 15674000.005247579888 1
60482.890651033 2024-06-21T21:22:32.249285+00:00 20134799.999213244766 15674000.004797801375 1
60482.890662614 2024-06-21T21:22:33.249881+00:00 20134799.999775975943 15674000.023262891918 1
60482.890674179 2024-06-21T21:22:34.249106+00:00 20134800.000838831067 15673999.972237966955 1
60482.890685748 2024-06-21T21:22:35.248667+00:00 20134800.000064440072 15673999.986517239362 1
60482.890697333 2024-06-21T21:22:36.249618+00:00 20134800.000141166151 15674000.019223356619 1
60482.890709214 2024-06-21T21:22:37.276096+00:00 20134799.999429076910 15674000.012568155304 1
60482.890720479 2024-06-21T21:22:38.249378+00:00 20134800.000186774880 15674000.004884436727 1
60482.890732100 2024-06-21T21:22:39.253480+00:00 20134799.999816887081 15673999.999019583687 1
60482.890743653 2024-06-21T21:22:40.251633+00:00 20134799.999929577112 15674000.004814388230 1
60482.890755252 2024-06-21T21:22:41.253801+00:00 20134799.999965623021 15673999.993610601872 1
60482.890766892 2024-06-21T21:22:42.259441+00:00 20134800.000720970333 15673999.996060667560 1
60482.890778380 2024-06-21T21:22:43.251983+00:00 20134799.998905211687 15673999.994351221249 1
60482.890789926 2024-06-21T21:22:44.249571+00:00 20134800.000037878752 15674000.037374885753 1
60482.890801503 2024-06-21T21:22:45.249886+00:00 20134800.000209692866 15673999.995322098956 1
60482.890813075 2024-06-21T21:22:46.249663+00:00 20134799.999250583351 15673999.966713165864 1
60482.890824652 2024-06-21T21:22:47.249912+00:00 20134800.000745028257 15674000.031767982990 1
60482.890836676 2024-06-21T21:22:48.288819+00:00 20134800.000372711569 15673999.977051412687 1
60482.890848063 2024-06-21T21:22:49.272631+00:00 20134800.000080600381 15673999.973722990602 1
60482.890859555 2024-06-21T21:22:50.265609+00:00 20134799.999971397221 15674000.047174388543 1
60482.890871114 2024-06-21T21:22:51.264240+00:00 20134800.000082045794 15673999.972653308883 1
60482.890882721 2024-06-21T21:22:52.267110+00:00 20134800.000047590584 15674000.025590602309 1
60482.890894214 2024-06-21T21:22:53.260113+00:00 20134799.999295283109 15673999.988059181720 1
60482.890905777 2024-06-21T21:22:54.259101+00:00 20134800.000649787486 15673999.976884376258 1
60482.890917692 2024-06-21T21:22:55.288631+00:00 20134799.999799959362 15674000.015691990033 1
60482.890928899 2024-06-21T21:22:56.256886+00:00 20134800.000184953213 15673999.986301094294 1
60482.890940500 2024-06-21T21:22:57.259255+00:00 20134799.999293234199 15674000.032255809754 1
60482.890952345 2024-06-21T21:22:58.282603+00:00 20134799.999903112650 15673999.988825067878 1
60482.890963845 2024-06-21T21:22:59.276252+00:00 20134800.000675022602 15673999.977493783459 1
60482.890975193 2024-06-21T21:23:00.256632+00:00 20134799.999817840755 15674000.043140098453 1
60482.890986952 2024-06-21T21:23:01.272632+00:00 20134800.000231686980 15673999.966756725684 1
60482.890998356 2024-06-21T21:23:02.257960+00:00 20134800.000626448542 15673999.993963953108 1
60482.891009832 2024-06-21T21:23:03.249508+00:00 20134799.998738911003 15674000.002540541813 1
60482.891021399 2024-06-21T21:23:04.248903+00:00 20134800.000998735428 15674000.003664793447 1
60482.891033086 2024-06-21T21:23:05.258623+00:00 20134799.999297689646 15673999.997781721875 1
60482.891044552 2024-06-21T21:23:06.249245+00:00 20134800.000638119876 15673999.970196865499 1
60482.891056131 2024-06-21T21:23:07.249698+00:00 20134799.998809199780 15674000.018146993592 1
60482.891067703 2024-06-21T21:23:08.249550+00:00 20134800.000423386693 15674000.025321725756 1
60482.891079267 2024-06-21T21:23:09.248657+00:00 20134800.000331141055 15674000.021935857832 1
60482.891090851 2024-06-21T21:23:10.249566+00:00 20134799.999488789588 15673999.970887318254 1
60482.891102419 2024-06-21T21:23:11.249039+00:00 20134799.999923091382 15674000.006156366318 1
60482.891114001 2024-06-21T21:23:12.249679+00:00 20134800.000292945653 15673999.991302080452 1
60482.891125579 2024-06-21T21:23:13.250060+00:00 20134799.999853406101 15674000.001863662153 1
60482.891137142 2024-06-21T21:23:14.249054+00:00 20134800.000690635294 15674000.007322093472 1
60482.891148717 2024-06-21T21:23:15.249146+00:00 20134799.999815609306 15673999.983410209417 1
60482.891160384 2024-06-21T21:23:16.257186+00:00 20134800.000389121473 15674000.018491351977 1
60482.891171945 2024-06-21T21:23:17.256058+00:00 20134800.000497471541 15674000.021512340754 1
60482.891183518 2024-06-21T21:23:18.255960+00:00 20134799.999411173165 15673999.947897244245 1
60482.891195013 2024-06-21T21:23:19.249096+00:00 20134800.000287748873 15674000.013248953968 1
60482.891206696 2024-06-21T21:23:20.258502+00:00 20134799.999956674874 15673999.980121549219 1
60482.891218386 2024-06-21T21:23:21.268573+00:00 20134799.998865850270 15674000.015905857086 1
60482.891229894 2024-06-21T21:23:22.262834+00:00 20134800.000188443810 15673999.987280985340 1
60482.891241381 2024-06-21T21:23:23.255357+00:00 20134799.999795675278 15674000.028682524338 1
60482.891253192 2024-06-21T21:23:24.275819+00:00 20134800.000407662243 15673999.994175916538 1
60482.891264536 2024-06-21T21:23:25.255958+00:00 20134799.999326471239 15674000.010151270777 1
60482.891276226 2024-06-21T21:23:26.265938+00:00 20134800.000775307417 15673999.977309558541 1
60482.891287933 2024-06-21T21:23:27.277365+00:00 20134800.000454526395 15674000.025445390493 1
60482.891299461 2024-06-21T21:23:28.273410+00:00 20134799.999863933772 15673999.978493763134 1
60482.891310866 2024-06-21T21:23:29.258826+00:00 20134799.999947492033 15674000.003477569669 1
60482.891322574 2024-06-21T21:23:30.270418+00:00 20134799.999412916601 15674000.044034432620 1
60482.891333986 2024-06-21T21:23:31.256383+00:00 20134800.001576073468 15673999.941597878933 1
60482.891345683 2024-06-21T21:23:32.266955+00:00 20134799.998559482396 15674000.023669922724 1
60482.891357149 2024-06-21T21:23:33.257631+00:00 20134800.000110428780 15673999.973692368716 1
60482.891368957 2024-06-21T21:23:34.277884+00:00 20134800.000451482832 15674000.022547038272 1
60482.891380289 2024-06-21T21:23:35.256936+00:00 20134800.000190798193 15673999.983261385933 1
60482.891392013 2024-06-21T21:23:36.269953+00:00 20134799.999479092658 15674000.012569803745 1
60482.891403492 2024-06-21T21:23:37.261665+00:00 20134799.999518141150 15674000.010504126549 1
60482.891415147 2024-06-21T21:23:38.268672+00:00 20134800.000696383417 15673999.998696777970 1
60482.891426544 2024-06-21T21:23:39.253358+00:00 20134800.000182602555 15673999.990215195343 1
60482.891438204 2024-06-21T21:23:40.260813+00:00 20134800.000444315374 15673999.981000443920 1
60482.891449747 2024-06-21T21:23:41.258155+00:00 20134799.999417655170 15674000.036545209587 1
60482.891461454 2024-06-21T21:23:42.269625+00:00 20134799.999972656369 15673999.983676703647 1
60482.891472877 2024-06-21T21:23:43.256551+00:00 20134800.000288393348 15674000.007053051144 1
60482.891484650 2024-06-21T21:23:44.273751+00:00 20134800.001071821898 15673999.991764482111 1
60482.891495970 2024-06-21T21:23:45.251839+00:00 20134799.998891346157 15674000.033518258482 1
60482.891507595 2024-06-21T21:23:46.256220+00:00 20134800.000249274075 15673999.939771294594 1
60482.891519175 2024-06-21T21:23:47.256762+00:00 20134799.999757610261 15674000.019526463002 1
60482.891530789 2024-06-21T21:23:48.260148+00:00 20134799.999450705945 15673999.991300841793 1
60482.891542537 2024-06-21T21:23:49.275192+00:00 20134800.000286351889 15674000.022720165551 1
60482.891554047 2024-06-21T21:23:50.269669+00:00 20134800.000082805753 15673999.999322688207 1
60482.891565614 2024-06-21T21:23:51.269059+00:00 20134799.999793585390 15674000.014352407306 1
60482.891577181 2024-06-21T21:23:52.268427+00:00 20134800.000562209636 15673999.987273057923 1
60482.891588733 2024-06-21T21:23:53.266528+00:00 20134799.999518781900 15674000.002898443490 1
60482.891600205 2024-06-21T21:23:54.257723+00:00 20134800.000422950834 15673999.974799921736 1
60482.891611764 2024-06-21T21:23:55.256423+00:00 20134800.000021182001 15674000.028013488278 1
60482.891623584 2024-06-21T21:23:56.277656+00:00 20134800.000244528055 15674000.003371115774 1
60482.891634929 2024-06-21T21:23:57.257911+00:00 20134799.999539576471 15674000.014981424436 1
60482.891646638 2024-06-21T21:23:58.269467+00:00 20134800.000095024705 15673999.990354260430 1
60482.891658178 2024-06-21T21:23:59.266540+00:00 20134799.999849058688 15673999.971224097535 1
60482.891669736 2024-06-21T21:24:00.265165+00:00 20134800.000025808811 15673999.999943213537 1
60482.891681597 2024-06-21T21:24:01.290003+00:00 20134799.999707374722 15673999.975200433284 1
60482.891692722 2024-06-21T21:24:02.251201+00:00 20134800.000129397959 15674000.061818649992 1
60482.891704328 2024-06-21T21:24:03.253916+00:00 20134800.000198617578 15673999.980149537325 1
60482.891715920 2024-06-21T21:24:04.255488+00:00 20134800.000682268292 15673999.992525702342 1
60482.891727607 2024-06-21T21:24:05.265250+00:00 20134799.998584792018 15674000.008543094620 1
60482.891739047 2024-06-21T21:24:06.253666+00:00 20134800.001288179308 15674000.017565743998 1
60482.891750593 2024-06-21T21:24:07.251225+00:00 20134800.000374149531 15673999.963232222944 1
60482.891762333 2024-06-21T21:24:08.265606+00:00 20134799.999198678881 15673999.998802866787 1
60482.891773859 2024-06-21T21:24:09.261367+00:00 20134800.000588696450 15674000.005956336856 1
60482.891785305 2024-06-21T21:24:10.250299+00:00 20134799.998567033559 15674000.042126651853 1
60482.891796900 2024-06-21T21:24:11.252200+00:00 20134800.000783655792 15673999.970775609836 1
60482.891808561 2024-06-21T21:24:12.259660+00:00 20134799.999711848795 15673999.991368098184 1
60482.891820134 2024-06-21T21:24:13.259543+00:00 20134799.999857105315 15673999.965222893283 1
60482.891831658 2024-06-21T21:24:14.255255+00:00 20134800.000549230725 15674000.050079721957 1
60482.891843327 2024-06-21T21:24:15.263429+00:00 20134799.999714579433 15673999.983708495274 1
60482.891854808 2024-06-21T21:24:16.255441+00:00 20134800.000152852386 15674000.001316118985 1
60482.891866535 2024-06-21T21:24:17.268660+00:00 20134799.999794192612 15674000.001794381067 1
60482.891877974 2024-06-21T21:24:18.256945+00:00 20134800.000279743224 15674000.006611641496 1
60482.891889493 2024-06-21T21:24:19.252218+00:00 20134799.999189037830 15673999.997766084969 1
60482.891901036 2024-06-21T21:24:20.249500+00:00 20134800.000256139785 15673999.984422102571 1
60482.891912607 2024-06-21T21:24:21.249259+00:00 20134800.000128794461 15674000.038718461990 1
60482.891924181 2024-06-21T21:24:22.249281+00:00 20134800.000193379819 15673999.991564814001 1
60482.891935762 2024-06-21T21:24:23.249805+00:00 20134800.000196110457 15673999.963331608102 1
60482.891947331 2024-06-21T21:24:24.249379+00:00 20134800.000400252640 15674000.011289186776 1
60482.891958913 2024-06-21T21:24:25.250099+00:00 20134799.999420054257 15674000.004597712308 1
60482.891970496 2024-06-21T21:24:26.250854+00:00 20134799.999744307250 15673999.985175473616 1
60482.891982144 2024-06-21T21:24:27.257231+00:00 20134800.000196680427 15674000.015303434804 1
60482.891993628 2024-06-21T21:24:28.249490+00:00 20134800.000059746206 15674000.002171026543 1
60482.892005280 2024-06-21T21:24:29.256214+00:00 20134799.999830633402 15674000.017168076709 1
60482.892016786 2024-06-21T21:24:30.250306+00:00 20134800.000403854996 15674000.019562741742 1
60482.892028351 2024-06-21T21:24:31.249502+00:00 20134799.999089889228 15673999.967165932059 1
60482.892040042 2024-06-21T21:24:32.259666+00:00 20134799.999999996275 15673999.998236460611 1
60482.892051553 2024-06-21T21:24:33.254170+00:00 20134800.000733323395 15673999.999601209536 1
60482.892063102 2024-06-21T21:24:34.251992+00:00 20134799.999254651368 15673999.990591280162 1
60482.892074726 2024-06-21T21:24:35.256276+00:00 20134800.000129286200 15674000.006468052045 1
60482.892086217 2024-06-21T21:24:36.249182+00:00 20134800.000307269394 15673999.992449773476 1
60482.892097788 2024-06-21T21:24:37.248886+00:00 20134799.999920912087 15674000.014468178153 1
60482.892109373 2024-06-21T21:24:38.249833+00:00 20134800.000559024513 15673999.956507042050 1
60482.892121088 2024-06-21T21:24:39.262020+00:00 20134799.999564960599 15674000.037713661790 1
60482.892132583 2024-06-21T21:24:40.255163+00:00 20134800.000173363835 15673999.992454707623 1
60482.892144096 2024-06-21T21:24:41.249850+00:00 20134800.000045295805 15673999.985675970092 1
60482.892155672 2024-06-21T21:24:42.250084+00:00 20134799.999775446951 15674000.015526404604 1
60482.892167253 2024-06-21T21:24:43.250670+00:00 20134799.999928500503 15674000.014746239409 1
60482.892178807 2024-06-21T21:24:44.248960+00:00 20134800.000198405236 15673999.969206867740 1
60482.892190386 2024-06-21T21:24:45.249366+00:00 20134799.999875169247 15674000.047852095217 1
60482.892201961 2024-06-21T21:24:46.249419+00:00 20134800.000620000064 15673999.978370064870 1
60482.892213561 2024-06-21T21:24:47.251620+00:00 20134799.999821357429 15674000.004605190828 1
60482.892225136 2024-06-21T21:24:48.251717+00:00 20134799.998901948333 15673999.989502159879 1
60482.892236712 2024-06-21T21:24:49.251910+00:00 20134800.000485777855 15674000.003701716661 1
60482.892248272 2024-06-21T21:24:50.250738+00:00 20134800.000223584473 15673999.991735983640 1
60482.892259831 2024-06-21T21:24:51.249346+00:00 20134800.000265698880 15674000.034334463999 1
60482.892271405 2024-06-21T21:24:52.249391+00:00 20134799.999282464385 15673999.970164269209 1
60482.892282975 2024-06-21T21:24:53.249025+00:00 20134800.000223126262 15674000.013273349032 1
60482.892294545 2024-06-21T21:24:54.248653+00:00 20134800.000545743853 15673999.981187894940 1
60482.892306131 2024-06-21T21:24:55.249716+00:00 20134799.999401714653 15674000.003780564293 1
60482.892317696 2024-06-21T21:24:56.248962+00:00 20134800.000418815762 15674000.006978305057 1
60482.892329274 2024-06-21T21:24:57.249256+00:00 20134799.999755717814 15673999.971807574853 1
60482.892340966 2024-06-21T21:24:58.259407+00:00 20134800.000299472362 15674000.019578754902 1
60482.892352424 2024-06-21T21:24:59.249405+00:00 20134800.000590022653 15674000.024186247960 1
60482.892363995 2024-06-21T21:25:00.249205+00:00 20134799.999578699470 15673999.994877828285 1
60482.892375574 2024-06-21T21:25:01.249575+00:00 20134800.000076014549 15673999.987609902397 1
60482.892387238 2024-06-21T21:25:02.257371+00:00 20134799.999658193439 15674000.025964450091 1
60482.892398803 2024-06-21T21:25:03.256533+00:00 20134800.000537049025 15673999.977364921942 1
60482.892410303 2024-06-21T21:25:04.250184+00:00 20134799.999362371862 15673999.983985533938 1
60482.892422020 2024-06-21T21:25:05.262470+00:00 20134800.000150728971 15674000.005980338901 1
60482.892433496 2024-06-21T21:25:06.254062+00:00 20134800.000317499042 15674000.010379815474 1
60482.892445129 2024-06-21T21:25:07.259154+00:00 20134800.000079162419 15673999.974568760023 1
60482.892456806 2024-06-21T21:25:08.268050+00:00 20134799.999635577202 15674000.036928573623 1
60482.892468215 2024-06-21T21:25:09.253725+00:00 20134800.000289313495 15673999.986025827006 1
60482.892479882 2024-06-21T21:25:10.261799+00:00 20134800.000330548733 15673999.997598066926 1
60482.892491437 2024-06-21T21:25:11.260208+00:00 20134799.999118871987 15674000.008419400081 1
60482.892502895 2024-06-21T21:25:12.250085+00:00 20134799.999607764184 15673999.969227960333 1
60482.892514500 2024-06-21T21:25:13.252766+00:00 20134800.000442154706 15674000.013897368684 1
60482.892526181 2024-06-21T21:25:14.262030+00:00 20134799.999609772116 15674000.031865313649 1
60482.892537809 2024-06-21T21:25:15.266651+00:00 20134800.000472277403 15673999.962174812332 1
60482.892549203 2024-06-21T21:25:16.251148+00:00 20134800.000746849924 15674000.011983182281 1
60482.892560757 2024-06-21T21:25:17.249415+00:00 20134799.999283824116 15674000.010599654168 1
60482.892572334 2024-06-21T21:25:18.249658+00:00 20134800.000613965094 15673999.982563642785 1
60482.892583915 2024-06-21T21:25:19.250303+00:00 20134799.999678302556 15674000.045092128217 1
60482.892595478 2024-06-21T21:25:20.249273+00:00 20134800.000155355781 15673999.997122798115 1
60482.892607057 2024-06-21T21:25:21.249721+00:00 20134799.999700315297 15673999.977002028376 1
60482.892618695 2024-06-21T21:25:22.255276+00:00 20134799.999427638948 15673999.980497909710 1
60482.892630200 2024-06-21T21:25:23.249295+00:00 20134800.000648193061 15674000.000425346196 1
60482.892641777 2024-06-21T21:25:24.249494+00:00 20134800.000130768865 15674000.033375069499 1
60482.892653345 2024-06-21T21:25:25.248975+00:00 20134799.999300520867 15673999.977251559496 1
60482.892664930 2024-06-21T21:25:26.249917+00:00 20134800.000634305179 15673999.997067609802 1
60482.892676504 2024-06-21T21:25:27.249979+00:00 20134799.999872893095 15674000.003100769594 1
60482.892688069 2024-06-21T21:25:28.249229+00:00 20134799.999740764499 15673999.982223404571 1
60482.892699646 2024-06-21T21:25:29.249437+00:00 20134800.000074002892 15674000.005513058975 1
60482.892711224 2024-06-21T21:25:30.249748+00:00 20134800.000360108912 15673999.997228406370 1
60482.892722885 2024-06-21T21:25:31.257245+00:00 20134800.000584289432 15673999.989011401311 1
60482.892734408 2024-06-21T21:25:32.252879+00:00 20134799.998936321586 15674000.013888180256 1
60482.892745988 2024-06-21T21:25:33.253374+00:00 20134799.999647039920 15673999.989836962894 1
60482.892757518 2024-06-21T21:25:34.249543+00:00 20134800.000242326409 15674000.021124096587 1
60482.892769101 2024-06-21T21:25:35.250305+00:00 20134799.999887309968 15673999.984721245244 1
60482.892780666 2024-06-21T21:25:36.249514+00:00 20134800.000187914819 15674000.023117700592 1
60482.892792305 2024-06-21T21:25:37.255202+00:00 20134800.000855829567 15673999.987431326881 1
60482.892803813 2024-06-21T21:25:38.249485+00:00 20134799.999040901661 15673999.988152673468 1
60482.892815386 2024-06-21T21:25:39.249375+00:00 20134800.000172279775 15674000.043718555942 1
60482.892826956 2024-06-21T21:25:40.249028+00:00 20134800.000071346760 15673999.980297423899 1
60482.892838540 2024-06-21T21:25:41.249863+00:00 20134799.999940130860 15674000.001502126455 1
60482.892850111 2024-06-21T21:25:42.249615+00:00 20134800.000207494944 15673999.982605647296 1
60482.892861698 2024-06-21T21:25:43.250699+00:00 20134799.999846406281 15673999.995034318417 1
60482.892873260 2024-06-21T21:25:44.249658+00:00 20134799.999639451504 15674000.018207173795 1
60482.892884835 2024-06-21T21:25:45.249746+00:00 20134800.000971034169 15674000.000177828595 1
60482.892896407 2024-06-21T21:25:46.249592+00:00 20134799.999680656940 15673999.972087386996 1
60482.892907982 2024-06-21T21:25:47.249617+00:00 20134799.999710865319 15674000.012586308643 1
60482.892919581 2024-06-21T21:25:48.251800+00:00 20134799.999863557518 15674000.030252519995 1
60482.892931126 2024-06-21T21:25:49.249262+00:00 20134800.000687807798 15673999.995914502069 1
60482.892942790 2024-06-21T21:25:50.257069+00:00 20134799.999456252903 15673999.961538536474 1
60482.892954283 2024-06-21T21:25:51.250059+00:00 20134800.000441804528 15674000.004219174385 1
60482.892965852 2024-06-21T21:25:52.249619+00:00 20134799.999162405729 15674000.000126756728 1
60482.892977427 2024-06-21T21:25:53.249648+00:00 20134800.000571452081 15674000.037219919264 1
60482.892989075 2024-06-21T21:25:54.256067+00:00 20134800.000091526657 15674000.006997315213 1
60482.893000574 2024-06-21T21:25:55.249605+00:00 20134799.999857734889 15673999.960085755214 1
60482.893012162 2024-06-21T21:25:56.250770+00:00 20134799.999709259719 15674000.002685194835 1
60482.893023722 2024-06-21T21:25:57.249617+00:00 20134800.000611186028 15674000.034409521148 1
60482.893035298 2024-06-21T21:25:58.249777+00:00 20134799.999441809952 15673999.956839293242 1
60482.893046865 2024-06-21T21:25:59.249128+00:00 20134800.000822801143 15674000.034213721752 1
60482.893058455 2024-06-21T21:26:00.250463+00:00 20134799.999962173402 15673999.997091649100 1
60482.893070014 2024-06-21T21:26:01.249174+00:00 20134799.999866135418 15673999.998626234010 1
60482.893081789 2024-06-21T21:26:02.266601+00:00 20134799.999813281000 15673999.968848738819 1
60482.893093310 2024-06-21T21:26:03.261967+00:00 20134800.000051103532 15674000.033602498472 1
60482.893104786 2024-06-21T21:26:04.253467+00:00 20134799.999629031867 15673999.979039454833 1
60482.893116357 2024-06-21T21:26:05.253203+00:00 20134800.000440213829 15674000.000566238537 1
60482.893127934 2024-06-21T21:26:06.253463+00:00 20134800.000555265695 15674000.031964769587 1
60482.893139560 2024-06-21T21:26:07.258006+00:00 20134799.999104306102 15673999.940931022167 1
60482.893151216 2024-06-21T21:26:08.265039+00:00 20134799.999952178448 15674000.035980543122 1
60482.893162710 2024-06-21T21:26:09.258104+00:00 20134799.999757345766 15674000.016691861674 1
60482.893174231 2024-06-21T21:26:10.253523+00:00 20134799.999895580113 15673999.965735232458 1
60482.893185787 2024-06-21T21:26:11.252006+00:00 20134800.000499371439 15674000.025577250868 1
60482.893197486 2024-06-21T21:26:12.262767+00:00 20134799.999739531428 15673999.991334026679 1
60482.893209108 2024-06-21T21:26:13.266931+00:00 20134800.000521358103 15674000.012477176264 1
60482.893220621 2024-06-21T21:26:14.261649+00:00 20134799.998740904033 15673999.995966490358 1
60482.893232080 2024-06-21T21:26:15.251675+00:00 20134800.001118220389 15673999.992514202371 1
60482.893243795 2024-06-21T21:26:16.263920+00:00 20134800.000466629863 15673999.971652686596 1
60482.893255285 2024-06-21T21:26:17.256643+00:00 20134799.998893741518 15674000.030548604205 1
60482.893266995 2024-06-21T21:26:18.268406+00:00 20134800.000272605568 15674000.017541578040 1
60482.893278377 2024-06-21T21:26:19.251735+00:00 20134799.999658044428 15673999.999310623854 1
60482.893289940 2024-06-21T21:26:20.250762+00:00 20134800.000526461750 15673999.971411647275 1
60482.893301656 2024-06-21T21:26:21.263084+00:00 20134800.000070396811 15673999.996128516272 1
60482.893313089 2024-06-21T21:26:22.250898+00:00 20134800.000005967915 15674000.006427142769 1
60482.893324712 2024-06-21T21:26:23.255133+00:00 20134799.999453786761 15674000.016568994150 1
60482.893336314 2024-06-21T21:26:24.257544+00:00 20134800.000952623785 15674000.016463732347 1
60482.893347909 2024-06-21T21:26:25.259321+00:00 20134799.999409385026 15674000.002980558202 1
60482.893359531 2024-06-21T21:26:26.263488+00:00 20134800.000379048288 15673999.970189807937 1
60482.893370974 2024-06-21T21:26:27.252155+00:00 20134799.999750666320 15674000.001863254234 1
60482.893382595 2024-06-21T21:26:28.256256+00:00 20134800.000299435109 15673999.994861058891 1
60482.893394134 2024-06-21T21:26:29.253202+00:00 20134799.999103698879 15674000.000247990713 1
60482.893405683 2024-06-21T21:26:30.251007+00:00 20134800.001362897456 15674000.017893895507 1
60482.893417242 2024-06-21T21:26:31.249745+00:00 20134799.999978758395 15673999.985539635643 1
60482.893429305 2024-06-21T21:26:32.291977+00:00 20134799.999464064837 15674000.016014344990 1
60482.893440385 2024-06-21T21:26:33.249253+00:00 20134799.999926622957 15673999.965762136504 1
60482.893451998 2024-06-21T21:26:34.252673+00:00 20134800.000145450234 15674000.004206083715 1
60482.893463541 2024-06-21T21:26:35.249909+00:00 20134799.999971248209 15674000.033047318459 1
60482.893475115 2024-06-21T21:26:36.249934+00:00 20134799.999749042094 15673999.942497903481 1
60482.893486709 2024-06-21T21:26:37.251648+00:00 20134800.000804185867 15674000.057149920613 1
60482.893498273 2024-06-21T21:26:38.250761+00:00 20134799.999508727342 15673999.986125584692 1
60482.893509850 2024-06-21T21:26:39.251051+00:00 20134799.999552968889 15674000.041588312015 1
60482.893521420 2024-06-21T21:26:40.250647+00:00 20134800.000705190003 15673999.957441266626 1
60482.893533001 2024-06-21T21:26:41.251275+00:00 20134800.000044401735 15673999.986254340038 1
60482.893544890 2024-06-21T21:26:42.278458+00:00 20134799.999981265515 15673999.989903286099 1
60482.893556191 2024-06-21T21:26:43.254927+00:00 20134799.999631553888 15673999.987597525120 1
60482.893567830 2024-06-21T21:26:44.260526+00:00 20134799.999882455915 15674000.040922153741 1
60482.893579290 2024-06-21T21:26:45.250658+00:00 20134800.000010326505 15673999.967185696587 1
60482.893590869 2024-06-21T21:26:46.251130+00:00 20134799.999759130180 15674000.014164123684 1
60482.893602425 2024-06-21T21:26:47.249563+00:00 20134800.000192999840 15674000.010956775397 1
60482.893613996 2024-06-21T21:26:48.249228+00:00 20134800.000061705709 15674000.008008338511 1
60482.893625579 2024-06-21T21:26:49.250001+00:00 20134799.999716252089 15673999.982032708824 1
60482.893637145 2024-06-21T21:26:50.249336+00:00 20134800.000348575413 15674000.012488184497 1
60482.893648889 2024-06-21T21:26:51.264033+00:00 20134799.999854601920 15673999.991077397019 1
60482.893660320 2024-06-21T21:26:52.251608+00:00 20134800.000452391803 15673999.998599600047 1
60482.893671933 2024-06-21T21:26:53.255006+00:00 20134799.998822789639 15674000.013025186956 1
60482.893683443 2024-06-21T21:26:54.249453+00:00 20134800.000683482736 15673999.997485158965 1
60482.893695012 2024-06-21T21:26:55.249064+00:00 20134800.000047590584 15674000.005799945444 1
60482.893706645 2024-06-21T21:26:56.254094+00:00 20134799.999637398869 15673999.981315996498 1
60482.893718162 2024-06-21T21:26:57.249167+00:00 20134800.000321559608 15673999.983365375549 1
60482.893729741 2024-06-21T21:26:58.249617+00:00 20134800.000443968922 15674000.010477906093 1
60482.893741378 2024-06-21T21:26:59.255063+00:00 20134799.999487746507 15674000.000709217042 1
60482.893752881 2024-06-21T21:27:00.248901+00:00 20134800.000722866505 15673999.999962640926 1
60482.893764499 2024-06-21T21:27:01.252658+00:00 20134799.999592326581 15674000.033493394032 1
60482.893776062 2024-06-21T21:27:02.251799+00:00 20134799.999272812158 15673999.986495545134 1
60482.893787688 2024-06-21T21:27:03.256229+00:00 20134800.000222910196 15674000.009756924585 1
60482.893799261 2024-06-21T21:27:04.256151+00:00 20134799.999717310071 15673999.972271021456 1
60482.893810765 2024-06-21T21:27:05.250127+00:00 20134800.000912901014 15674000.009131543338 1
60482.893822352 2024-06-21T21:27:06.251246+00:00 20134799.999353494495 15673999.984378313646 1
60482.893833907 2024-06-21T21:27:07.249574+00:00 20134800.000330206007 15674000.032896544784 1
60482.893845543 2024-06-21T21:27:08.254925+00:00 20134799.999442134053 15673999.974173724651 1
60482.893857141 2024-06-21T21:27:09.257022+00:00 20134800.000141315162 15674000.028420889750 1
60482.893868821 2024-06-21T21:27:10.266105+00:00 20134800.000769466162 15674000.000029310584 1
60482.893880390 2024-06-21T21:27:11.265645+00:00 20134799.999420050532 15673999.983696430922 1
60482.893891804 2024-06-21T21:27:12.251893+00:00 20134800.000765748322 15674000.016547668725 1
60482.893903407 2024-06-21T21:27:13.254335+00:00 20134799.999387037009 15673999.994123321027 1
60482.893914946 2024-06-21T21:27:14.251367+00:00 20134799.999866668135 15673999.985399955884 1
60482.893926530 2024-06-21T21:27:15.252207+00:00 20134799.999633077532 15674000.034381899983 1
60482.893938072 2024-06-21T21:27:16.249466+00:00 20134800.001704446971 15673999.956042207778 1
60482.893949647 2024-06-21T21:27:17.249497+00:00 20134799.998240396380 15674000.026677295566 1
60482.893961225 2024-06-21T21:27:18.249812+00:00 20134800.001066993922 15673999.975273741409 1
60482.893972800 2024-06-21T21:27:19.249928+00:00 20134799.999025072902 15673999.987388754264 1
60482.893984366 2024-06-21T21:27:20.249264+00:00 20134800.000644542277 15674000.011527553201 1
60482.893995943 2024-06-21T21:27:21.249474+00:00 20134799.999461393803 15674000.012321528047 1
60482.894007522 2024-06-21T21:27:22.249885+00:00 20134800.000085387379 15673999.951686598361 1
60482.894019094 2024-06-21T21:27:23.249718+00:00 20134800.000710930675 15674000.035795746371 1
60482.894030664 2024-06-21T21:27:24.249385+00:00 20134799.999305192381 15674000.008954321966 1
60482.894042237 2024-06-21T21:27:25.249287+00:00 20134800.000282075256 15674000.007140593603 1
60482.894053818 2024-06-21T21:27:26.249850+00:00 20134800.000168900937 15674000.025520870462 1
60482.894065486 2024-06-21T21:27:27.258037+00:00 20134800.000029850751 15673999.976235436276 1
60482.894076969 2024-06-21T21:27:28.250068+00:00 20134800.000013370067 15673999.998811792582 1
60482.894088535 2024-06-21T21:27:29.249372+00:00 20134800.000091947615 15673999.969336107373 1
60482.894100159 2024-06-21T21:27:30.253781+00:00 20134800.000281579792 15674000.016781637445 1
60482.894111685 2024-06-21T21:27:31.249628+00:00 20134799.999850105494 15674000.013372467831 1
60482.894123255 2024-06-21T21:27:32.249239+00:00 20134799.999627288431 15673999.989523414522 1
60482.894134833 2024-06-21T21:27:33.249571+00:00 20134799.999544966966 15674000.007700147107 1
60482.894146404 2024-06-21T21:27:34.249313+00:00 20134800.000442318618 15673999.996182696894 1
60482.894157992 2024-06-21T21:27:35.250531+00:00 20134800.000161789358 15673999.968312188983 1
60482.894169551 2024-06-21T21:27:36.249180+00:00 20134800.000606663525 15674000.040198259056 1
60482.894181120 2024-06-21T21:27:37.248801+00:00 20134799.999147564173 15673999.984035512432 1
60482.894192706 2024-06-21T21:27:38.249820+00:00 20134800.000252362341 15674000.020481096581 1
60482.894204351 2024-06-21T21:27:39.255915+00:00 20134800.000594686717 15673999.990363683552 1
60482.894215860 2024-06-21T21:27:40.250313+00:00 20134799.998931195587 15674000.023064957932 1
60482.894227426 2024-06-21T21:27:41.249549+00:00 20134800.000021301210 15673999.979390677065 1
60482.894238993 2024-06-21T21:27:42.248992+00:00 20134800.001026734710 15673999.995010185987 1
60482.894250574 2024-06-21T21:27:43.249534+00:00 20134799.999109845608 15674000.022084446624 1
60482.894262142 2024-06-21T21:27:44.249123+00:00 20134800.000569079071 15673999.959908096120 1
60482.894273721 2024-06-21T21:27:45.249506+00:00 20134800.000107012689 15674000.032159125432 1
60482.894285294 2024-06-21T21:27:46.249391+00:00 20134800.000101815909 15673999.996602449566 1
60482.894296916 2024-06-21T21:27:47.253549+00:00 20134800.000088457018 15674000.011955924332 1
60482.894308453 2024-06-21T21:27:48.250397+00:00 20134799.999556574970 15673999.983347371221 1
60482.894320019 2024-06-21T21:27:49.249618+00:00 20134800.000083606690 15673999.967448776588 1
60482.894331591 2024-06-21T21:27:50.249450+00:00 20134799.999408550560 15674000.053211400285 1
60482.894343162 2024-06-21T21:27:51.249231+00:00 20134800.000434063375 15673999.951544942334 1
60482.894354745 2024-06-21T21:27:52.249983+00:00 20134800.000026039779 15674000.030429612845 1
60482.894366316 2024-06-21T21:27:53.249762+00:00 20134800.000642497092 15673999.988148648292 1
60482.894377881 2024-06-21T21:27:54.248947+00:00 20134799.998959165066 15674000.012226814404 1
60482.894389465 2024-06-21T21:27:55.249833+00:00 20134800.000247981399 15674000.001644462347 1
60482.894401059 2024-06-21T21:27:56.251471+00:00 20134800.000024747103 15674000.009650388733 1
60482.894412611 2024-06-21T21:27:57.249618+00:00 20134799.999596379697 15673999.976086990908 1
60482.894424180 2024-06-21T21:27:58.249146+00:00 20134800.000278186053 15674000.001357935369 1
60482.894435751 2024-06-21T21:27:59.248859+00:00 20134800.000403858721 15674000.005764581263 1
60482.894447331 2024-06-21T21:28:00.249397+00:00 20134799.999196097255 15674000.002752240747 1
60482.894458996 2024-06-21T21:28:01.257287+00:00 20134799.999920092523 15673999.981516081840 1
60482.894470553 2024-06-21T21:28:02.255770+00:00 20134800.001034703106 15673999.996175073087 1
60482.894482058 2024-06-21T21:28:03.249877+00:00 20134799.999679826200 15674000.033304056153 1
60482.894493628 2024-06-21T21:28:04.249468+00:00 20134799.999847885221 15673999.962940244004 1
60482.894505213 2024-06-21T21:28:05.250402+00:00 20134799.999958798289 15674000.008035546169 1
60482.894516790 2024-06-21T21:28:06.250691+00:00 20134799.999985665083 15674000.034365236759 1
60482.894528360 2024-06-21T21:28:07.250309+00:00 20134800.000312335789 15673999.989192301407 1
60482.894540050 2024-06-21T21:28:08.260280+00:00 20134800.000610549003 15673999.978869654238 1
60482.894551594 2024-06-21T21:28:09.257686+00:00 20134799.999333538115 15674000.006155835465 1
60482.894563174 2024-06-21T21:28:10.258207+00:00 20134800.000626567751 15673999.980738958344 1
60482.894574699 2024-06-21T21:28:11.254038+00:00 20134799.999525763094 15673999.993974268436 1
60482.894586450 2024-06-21T21:28:12.269274+00:00 20134799.999614100903 15674000.030232679099 1
60482.894597874 2024-06-21T21:28:13.256299+00:00 20134799.999977089465 15674000.020022569224 1
60482.894609420 2024-06-21T21:28:14.253899+00:00 20134800.000438127667 15673999.978415250778 1
60482.894620968 2024-06-21T21:28:15.251676+00:00 20134799.999601654708 15674000.016533017159 1
60482.894632630 2024-06-21T21:28:16.259230+00:00 20134800.000197250396 15673999.975900148973 1
60482.894644293 2024-06-21T21:28:17.266900+00:00 20134800.000252116472 15674000.017820660025 1
60482.894655665 2024-06-21T21:28:18.249438+00:00 20134799.999214157462 15673999.992928911000 1
60482.894667428 2024-06-21T21:28:19.265829+00:00 20134800.000993650407 15673999.997590992600 1
60482.894679138 2024-06-21T21:28:20.277571+00:00 20134799.999145854264 15673999.997710516676 1
60482.894690432 2024-06-21T21:28:21.253285+00:00 20134799.999462246895 15674000.007644306868 1
60482.894701974 2024-06-21T21:28:22.250595+00:00 20134800.000248700380 15674000.011702653021 1
60482.894713723 2024-06-21T21:28:23.265701+00:00 20134800.000598177314 15673999.977894755080 1
60482.894725138 2024-06-21T21:28:24.251913+00:00 20134799.999699637294 15674000.007587522268 1
60482.894736690 2024-06-21T21:28:25.249980+00:00 20134800.000012531877 15673999.998090842739 1
60482.894748267 2024-06-21T21:28:26.250293+00:00 20134799.999603025615 15673999.980897894129 1
60482.894759829 2024-06-21T21:28:27.249226+00:00 20134800.000409431756 15674000.028443297371 1
60482.894771404 2024-06-21T21:28:28.249322+00:00 20134800.000249695033 15673999.987402470782 1
60482.894783087 2024-06-21T21:28:29.258735+00:00 20134800.000215835869 15674000.000685559586 1
60482.894794550 2024-06-21T21:28:30.249120+00:00 20134799.999208159745 15674000.002372898161 1
60482.894806135 2024-06-21T21:28:31.250105+00:00 20134799.999900825322 15674000.000391954556 1
60482.894817700 2024-06-21T21:28:32.249258+00:00 20134800.000465601683 15673999.982379361987 1
60482.894829270 2024-06-21T21:28:33.248946+00:00 20134800.000061780214 15674000.015257325023 1
60482.894840850 2024-06-21T21:28:34.249478+00:00 20134799.999609094113 15673999.970507701859 1
60482.894852425 2024-06-21T21:28:35.249566+00:00 20134800.000390164554 15674000.000966865569 1
60482.894864003 2024-06-21T21:28:36.249831+00:00 20134800.000420518219 15674000.029241060838 1
60482.894875570 2024-06-21T21:28:37.249271+00:00 20134799.999733630568 15673999.994436040521 1
60482.894887140 2024-06-21T21:28:38.248921+00:00 20134799.999398950487 15674000.009177647531 1
60482.894898888 2024-06-21T21:28:39.263880+00:00 20134800.000193607062 15674000.028480634093 1
60482.894910314 2024-06-21T21:28:40.251161+00:00 20134799.999759662896 15673999.967512793839 1
60482.894921921 2024-06-21T21:28:41.253972+00:00 20134800.000307593495 15673999.991175858304 1
60482.894933449 2024-06-21T21:28:42.249978+00:00 20134800.000061556697 15673999.998509259894 1
60482.894945023 2024-06-21T21:28:43.249955+00:00 20134799.999826751649 15673999.998564386740 1
60482.894956749 2024-06-21T21:28:44.263129+00:00 20134800.000444456935 15674000.028612360358 1
60482.894968159 2024-06-21T21:28:45.248879+00:00 20134799.999695427716 15673999.983959240839 1
60482.894979750 2024-06-21T21:28:46.250388+00:00 20134800.000029798597 15674000.005855081603 1
60482.894991321 2024-06-21T21:28:47.250096+00:00 20134799.999947343022 15673999.992962796241 1
60482.895002896 2024-06-21T21:28:48.250189+00:00 20134800.000437673181 15673999.994900217280 1
60482.895014483 2024-06-21T21:28:49.251271+00:00 20134800.000396613032 15673999.998413136229 1
60482.895026030 2024-06-21T21:28:50.249035+00:00 20134799.999587144703 15674000.034778429195 1
60482.895037607 2024-06-21T21:28:51.249239+00:00 20134799.999437745661 15673999.984128702432 1
60482.895049178 2024-06-21T21:28:52.248968+00:00 20134800.000647984445 15673999.998652191833 1
60482.895060757 2024-06-21T21:28:53.249396+00:00 20134799.999623537064 15673999.973603537306 1
60482.895072327 2024-06-21T21:28:54.249060+00:00 20134800.000355463475 15674000.036013403907 1
60482.895083898 2024-06-21T21:28:55.248751+00:00 20134800.000131547451 15673999.971803624183 1
60482.895095483 2024-06-21T21:28:56.249764+00:00 20134799.999631024897 15674000.013802237809 1
60482.895107048 2024-06-21T21:28:57.248923+00:00 20134800.000449702144 15674000.009052678943 1
60482.895118626 2024-06-21T21:28:58.249290+00:00 20134799.999425131828 15673999.993440905586 1
60482.895130199 2024-06-21T21:28:59.249206+00:00 20134799.999772239476 15673999.993713509291 1
60482.895141767 2024-06-21T21:29:00.248714+00:00 20134800.000500906259 15673999.990297427401 1
60482.895153348 2024-06-21T21:29:01.249267+00:00 20134799.999739833176 15673999.999065037817 1
60482.895164925 2024-06-21T21:29:02.249538+00:00 20134800.000150080770 15674000.028685295954 1
60482.895176499 2024-06-21T21:29:03.249487+00:00 20134800.000108286738 15673999.977189840749 1
60482.895188073 2024-06-21T21:29:04.249460+00:00 20134799.999443519861 15674000.026393840089 1
60482.895199740 2024-06-21T21:29:05.257533+00:00 20134800.000362023711 15673999.981320966035 1
60482.895211328 2024-06-21T21:29:06.258752+00:00 20134799.999232754111 15673999.983969258144 1
60482.895222818 2024-06-21T21:29:07.251435+00:00 20134800.001313749701 15674000.024679085240 1
60482.895234389 2024-06-21T21:29:08.251225+00:00 20134799.999464642256 15673999.999159447849 1
60482.895245938 2024-06-21T21:29:09.248990+00:00 20134799.999981716275 15673999.997569076717 1
60482.895257728 2024-06-21T21:29:10.267699+00:00 20134799.999388705939 15673999.982033127919 1
60482.895269240 2024-06-21T21:29:11.262374+00:00 20134800.000551775098 15674000.017177183181 1
60482.895280687 2024-06-21T21:29:12.251341+00:00 20134799.999914407730 15674000.012980485335 1
60482.895292238 2024-06-21T21:29:13.249374+00:00 20134800.000506762415 15673999.967856844887 1
60482.895303812 2024-06-21T21:29:14.249401+00:00 20134799.999546557665 15674000.022146452218 1
60482.895315415 2024-06-21T21:29:15.251845+00:00 20134799.999875172973 15673999.983343083411 1
60482.895327142 2024-06-21T21:29:16.265011+00:00 20134800.000438202173 15673999.981367330998 1
60482.895338537 2024-06-21T21:29:17.249572+00:00 20134800.000031273812 15674000.055120170116 1
60482.895350159 2024-06-21T21:29:18.253761+00:00 20134800.000372216105 15673999.979771235958 1
60482.895361680 2024-06-21T21:29:19.249169+00:00 20134799.999762278050 15673999.973026735708 1
60482.895373257 2024-06-21T21:29:20.249386+00:00 20134799.999763075262 15674000.024472389370 1
60482.895384830 2024-06-21T21:29:21.249305+00:00 20134800.000051919371 15674000.014725714922 1
60482.895396398 2024-06-21T21:29:22.248832+00:00 20134799.999705247581 15673999.973165379837 1
60482.895407981 2024-06-21T21:29:23.249592+00:00 20134800.000991564244 15673999.994409849867 1
60482.895419551 2024-06-21T21:29:24.249178+00:00 20134799.999632541090 15674000.025800598785 1
60482.895431129 2024-06-21T21:29:25.249564+00:00 20134799.999490629882 15674000.011619307101 1
60482.895442696 2024-06-21T21:29:26.248940+00:00 20134800.000961430371 15673999.985090056434 1
60482.895454274 2024-06-21T21:29:27.249322+00:00 20134799.998578116298 15673999.978186132386 1
60482.895465848 2024-06-21T21:29:28.249267+00:00 20134800.000758383423 15674000.036333134398 1
60482.895477430 2024-06-21T21:29:29.249931+00:00 20134800.000172052532 15673999.987814730033 1
60482.895489006 2024-06-21T21:29:30.250148+00:00 20134800.000001978129 15673999.963714066893 1
60482.895500566 2024-06-21T21:29:31.248887+00:00 20134799.999682329595 15674000.035100433975 1
60482.895512145 2024-06-21T21:29:32.249346+00:00 20134800.000752471387 15673999.996350457892 1
60482.895523719 2024-06-21T21:29:33.249375+00:00 20134799.999436136335 15673999.991322260350 1
60482.895535287 2024-06-21T21:29:34.248739+00:00 20134800.000373695046 15674000.011892855167 1
60482.895546880 2024-06-21T21:29:35.250387+00:00 20134799.999047648162 15674000.009697444737 1
60482.895558440 2024-06-21T21:29:36.249229+00:00 20134800.000778499991 15673999.995813185349 1
60482.895570016 2024-06-21T21:29:37.249352+00:00 20134799.999984834343 15673999.991136061028 1
60482.895581586 2024-06-21T21:29:38.249055+00:00 20134799.999612051994 15673999.983217146248 1
60482.895593166 2024-06-21T21:29:39.249565+00:00 20134799.999606590718 15673999.989968288690 1
60482.895604736 2024-06-21T21:29:40.249198+00:00 20134800.000966630876 15674000.017684359103 1
60482.895616313 2024-06-21T21:29:41.249445+00:00 20134799.999412383884 15674000.004244372249 1
60482.895627896 2024-06-21T21:29:42.250240+00:00 20134800.000533368438 15674000.001998264343 1
60482.895639458 2024-06-21T21:29:43.249127+00:00 20134800.000360641629 15673999.989545008168 1
60482.895651037 2024-06-21T21:29:44.249641+00:00 20134799.998989365995 15674000.001358196139 1
60482.895662610 2024-06-21T21:29:45.249503+00:00 20134800.000754669309 15674000.014195539057 1
60482.895674178 2024-06-21T21:29:46.249002+00:00 20134799.999392122030 15673999.977919423953 1
60482.895685759 2024-06-21T21:29:47.249587+00:00 20134800.000074077398 15674000.012686746195 1
60482.895697327 2024-06-21T21:29:48.249053+00:00 20134799.999567050487 15674000.006030296907 1
60482.895708907 2024-06-21T21:29:49.249613+00:00 20134800.000978469849 15673999.992839019746 1
60482.895720571 2024-06-21T21:29:50.257338+00:00 20134799.999463461339 15674000.005835596472 1
60482.895732048 2024-06-21T21:29:51.248975+00:00 20134799.999824397266 15673999.993903959170 1
60482.895743626 2024-06-21T21:29:52.249278+00:00 20134799.999814677984 15674000.014835946262 1
60482.895755202 2024-06-21T21:29:53.249458+00:00 20134800.000717863441 15673999.995183955878 1
60482.895766774 2024-06-21T21:29:54.249308+00:00 20134800.000345159322 15673999.976803421974 1
60482.895778349 2024-06-21T21:29:55.249321+00:00 20134799.999382708222 15674000.035096565261 1
60482.895789923 2024-06-21T21:29:56.249374+00:00 20134800.000359054655 15673999.975679682568 1
60482.895801496 2024-06-21T21:29:57.249282+00:00 20134800.000341899693 15673999.998672133312 1
60482.895813162 2024-06-21T21:29:58.257139+00:00 20134799.999475676566 15673999.998295487836 1
60482.895824648 2024-06-21T21:29:59.249521+00:00 20134799.999576989561 15673999.976380005479 1
60482.895836223 2024-06-21T21:30:00.249711+00:00 20134800.000543009490 15673999.999626994133 1
60482.895847787 2024-06-21T21:30:01.248791+00:00 20134799.999803371727 15674000.036755608395 1
60482.895859575 2024-06-21T21:30:02.267260+00:00 20134800.000314880162 15673999.982240872458 1
60482.895871057 2024-06-21T21:30:03.259315+00:00 20134799.999755106866 15674000.017303593457 1
60482.895882674 2024-06-21T21:30:04.263073+00:00 20134799.999153140932 15674000.018658984452 1
60482.895894256 2024-06-21T21:30:05.263757+00:00 20134800.001421142370 15673999.972853811458 1
60482.895905876 2024-06-21T21:30:06.267640+00:00 20134799.999171655625 15674000.010501518846 1
60482.895917506 2024-06-21T21:30:07.272531+00:00 20134800.000291660428 15674000.016071923077 1
60482.895928964 2024-06-21T21:30:08.262488+00:00 20134799.999743040651 15673999.967231882736 1
60482.895940530 2024-06-21T21:30:09.261821+00:00 20134799.999403961003 15674000.017432065681 1
60482.895952173 2024-06-21T21:30:10.267744+00:00 20134800.000168867409 15673999.983238261193 1
60482.895963781 2024-06-21T21:30:11.270681+00:00 20134800.000641312450 15674000.025354797021 1
60482.895975250 2024-06-21T21:30:12.261607+00:00 20134799.999655473977 15673999.961857100949 1
60482.895986896 2024-06-21T21:30:13.267773+00:00 20134800.000342678279 15674000.025522332639 1
60482.895998381 2024-06-21T21:30:14.260146+00:00 20134800.000188436359 15673999.990392671898 1
60482.896010043 2024-06-21T21:30:15.267713+00:00 20134799.999519955367 15674000.016930842772 1
60482.896021632 2024-06-21T21:30:16.269016+00:00 20134800.000421222299 15673999.980516521260 1
60482.896033159 2024-06-21T21:30:17.264982+00:00 20134799.999329395592 15674000.003205347806 1
60482.896044756 2024-06-21T21:30:18.266949+00:00 20134800.001062374562 15674000.009247258306 1
60482.896056320 2024-06-21T21:30:19.266022+00:00 20134799.999078702182 15673999.993717912585 1
60482.896067908 2024-06-21T21:30:20.267247+00:00 20134800.000236805528 15674000.011441342533 1
60482.896079333 2024-06-21T21:30:21.254367+00:00 20134800.000185254961 15673999.969043929130 1
60482.896090932 2024-06-21T21:30:22.256529+00:00 20134800.000467836857 15674000.032346120104 1
60482.896102712 2024-06-21T21:30:23.274333+00:00 20134799.999564718455 15674000.001258373260 1
60482.896114368 2024-06-21T21:30:24.281440+00:00 20134799.999717067927 15673999.987152043730 1
60482.896125698 2024-06-21T21:30:25.260353+00:00 20134800.000376068056 15674000.000454680994 1
60482.896137202 2024-06-21T21:30:26.254251+00:00 20134799.999113637954 15673999.993728008121 1
60482.896148749 2024-06-21T21:30:27.251937+00:00 20134800.000891156495 15673999.999849444255 1
60482.896160312 2024-06-21T21:30:28.250989+00:00 20134799.999817036092 15674000.002249127254 1
60482.896171976 2024-06-21T21:30:29.258728+00:00 20134800.000228323042 15674000.001087605953 1
60482.896183477 2024-06-21T21:30:30.252429+00:00 20134799.999826449901 15674000.025034023449 1
60482.896195091 2024-06-21T21:30:31.255902+00:00 20134799.999826516956 15673999.984331412241 1
60482.896206628 2024-06-21T21:30:32.252612+00:00 20134800.000678479671 15674000.003364646807 1
60482.896218356 2024-06-21T21:30:33.265918+00:00 20134799.998964775354 15673999.982028039172 1
60482.896229938 2024-06-21T21:30:34.266660+00:00 20134799.999808270484 15674000.009825397283 1
60482.896241436 2024-06-21T21:30:35.260047+00:00 20134800.001026168466 15674000.012750079855 1
60482.896252997 2024-06-21T21:30:36.258956+00:00 20134799.999275818467 15673999.959920238703 1
60482.896264473 2024-06-21T21:30:37.250494+00:00 20134800.000362459570 15674000.015620585531 1
60482.896276052 2024-06-21T21:30:38.250893+00:00 20134800.000207424164 15674000.017513606697 1
60482.896287757 2024-06-21T21:30:39.262156+00:00 20134799.999540749937 15673999.975235495716 1
60482.896299196 2024-06-21T21:30:40.250555+00:00 20134799.999933760613 15674000.039471905679 1
60482.896310783 2024-06-21T21:30:41.251640+00:00 20134800.000135317445 15673999.991679176688 1
60482.896322351 2024-06-21T21:30:42.251124+00:00 20134799.999000634998 15673999.995294319466 1
60482.896334029 2024-06-21T21:30:43.260125+00:00 20134800.000298567116 15673999.995872002095 1
60482.896345527 2024-06-21T21:30:44.253547+00:00 20134800.000836022198 15673999.995324373245 1
60482.896357492 2024-06-21T21:30:45.287270+00:00 20134799.999975193292 15674000.000936282799 1
60482.896368643 2024-06-21T21:30:46.250796+00:00 20134799.999605525285 15673999.999298706651 1
60482.896380358 2024-06-21T21:30:47.262933+00:00 20134800.000302053988 15674000.001988517120 1
60482.896391793 2024-06-21T21:30:48.250911+00:00 20134800.000305887312 15674000.005410209298 1
60482.896403532 2024-06-21T21:30:49.265107+00:00 20134799.999635465443 15673999.994338542223 1
60482.896415067 2024-06-21T21:30:50.261771+00:00 20134800.000289302319 15673999.994268165901 1
60482.896426523 2024-06-21T21:30:51.251579+00:00 20134799.999702554196 15673999.976658100262 1
60482.896438105 2024-06-21T21:30:52.252303+00:00 20134800.000663902611 15674000.020505279303 1
60482.896449664 2024-06-21T21:30:53.250967+00:00 20134799.999849937856 15673999.983930964023 1
60482.896461307 2024-06-21T21:30:54.256943+00:00 20134800.000157363713 15674000.057342305779 1
60482.896472835 2024-06-21T21:30:55.252977+00:00 20134799.999675989151 15673999.973343947902 1
60482.896484411 2024-06-21T21:30:56.253112+00:00 20134800.000711377710 15674000.018279956654 1
60482.896495936 2024-06-21T21:30:57.248918+00:00 20134799.999514341354 15673999.975808091462 1
60482.896507520 2024-06-21T21:30:58.249693+00:00 20134799.999382864684 15673999.990817019716 1
60482.896519088 2024-06-21T21:30:59.249203+00:00 20134800.000410199165 15673999.995336059481 1
60482.896530665 2024-06-21T21:31:00.249391+00:00 20134800.000138130039 15674000.038811199367 1
60482.896542237 2024-06-21T21:31:01.249255+00:00 20134800.000369902700 15673999.978403640911 1
60482.896553930 2024-06-21T21:31:02.259568+00:00 20134799.999498903751 15673999.994279732928 1
60482.896565454 2024-06-21T21:31:03.255241+00:00 20134799.998812764883 15673999.987059388310 1
60482.896576968 2024-06-21T21:31:04.249983+00:00 20134800.000798910856 15674000.018014905974 1
60482.896588552 2024-06-21T21:31:05.250852+00:00 20134800.000300843269 15673999.986750815064 1
60482.896600299 2024-06-21T21:31:06.265784+00:00 20134799.999362822622 15673999.995433542877 1
60482.896611737 2024-06-21T21:31:07.254090+00:00 20134800.001012012362 15674000.014101244509 1
60482.896623373 2024-06-21T21:31:08.259402+00:00 20134799.999475751072 15674000.005024872720 1
60482.896634824 2024-06-21T21:31:09.248815+00:00 20134800.000546194613 15673999.988409262151 1
60482.896646483 2024-06-21T21:31:10.256173+00:00 20134799.999858092517 15673999.991835320368 1
60482.896657975 2024-06-21T21:31:11.249031+00:00 20134799.999511878937 15673999.996594218537 1
60482.896669552 2024-06-21T21:31:12.249294+00:00 20134800.000690843910 15674000.022950934246 1
60482.896681126 2024-06-21T21:31:13.249304+00:00 20134799.998793415725 15673999.993553299457 1
60482.896692694 2024-06-21T21:31:14.248770+00:00 20134800.000809006393 15673999.979849819094 1
60482.896704275 2024-06-21T21:31:15.249362+00:00 20134800.000189203769 15674000.016926975921 1
60482.896715858 2024-06-21T21:31:16.250156+00:00 20134800.000077191740 15674000.020039979368 1
60482.896727438 2024-06-21T21:31:17.250619+00:00 20134799.999884575605 15673999.963245479390 1
60482.896739000 2024-06-21T21:31:18.249578+00:00 20134799.999671019614 15674000.037885440513 1
60482.896750574 2024-06-21T21:31:19.249617+00:00 20134800.001017708331 15673999.975888520479 1
60482.896762144 2024-06-21T21:31:20.249207+00:00 20134799.999632999301 15674000.010584739968 1
60482.896773716 2024-06-21T21:31:21.249039+00:00 20134799.999324426055 15674000.004453035071 1
60482.896785296 2024-06-21T21:31:22.249641+00:00 20134800.000435918570 15673999.991750208661 1
60482.896796902 2024-06-21T21:31:23.252303+00:00 20134799.999691974372 15673999.987504888326 1
60482.896808608 2024-06-21T21:31:24.263705+00:00 20134800.000093884766 15673999.997315598652 1
60482.896820019 2024-06-21T21:31:25.249631+00:00 20134800.000082500279 15674000.010879198089 1
60482.896831677 2024-06-21T21:31:26.256874+00:00 20134799.998960833997 15674000.001274738461 1
60482.896843233 2024-06-21T21:31:27.255367+00:00 20134800.001425851136 15674000.008526388556 1
60482.896854763 2024-06-21T21:31:28.251530+00:00 20134799.999489787966 15673999.996861733496 1
60482.896866316 2024-06-21T21:31:29.249679+00:00 20134800.000105116516 15673999.989740844816 1
60482.896877887 2024-06-21T21:31:30.249399+00:00 20134800.000514548272 15674000.015212517232 1
60482.896889457 2024-06-21T21:31:31.249037+00:00 20134799.999278210104 15673999.988209517673 1
60482.896901039 2024-06-21T21:31:32.249750+00:00 20134800.000504303724 15673999.974832894281 1
60482.896912604 2024-06-21T21:31:33.248953+00:00 20134800.000161502510 15674000.039643133059 1
60482.896924183 2024-06-21T21:31:34.249423+00:00 20134799.999685365707 15673999.994974289089 1
60482.896935752 2024-06-21T21:31:35.248973+00:00 20134799.999734237790 15674000.005436969921 1
60482.896947382 2024-06-21T21:31:36.253767+00:00 20134800.000512041152 15673999.988874996081 1
60482.896958909 2024-06-21T21:31:37.249733+00:00 20134799.999219093472 15674000.008518839255 1
60482.896970474 2024-06-21T21:31:38.248913+00:00 20134799.999828264117 15673999.997007818893 1
60482.896982052 2024-06-21T21:31:39.249270+00:00 20134799.999893315136 15674000.001475743949 1
60482.896993622 2024-06-21T21:31:40.248933+00:00 20134800.000257223845 15673999.986688537523 1
60482.897005200 2024-06-21T21:31:41.249295+00:00 20134800.000553436577 15674000.005876680836 1
60482.897016771 2024-06-21T21:31:42.249001+00:00 20134799.999924346805 15674000.047198012471 1
60482.897028344 2024-06-21T21:31:43.248940+00:00 20134799.999315988272 15673999.968330478296 1
60482.897039926 2024-06-21T21:31:44.249602+00:00 20134799.999741714448 15673999.990160824731 1
60482.897051502 2024-06-21T21:31:45.249785+00:00 20134800.000121183693 15674000.025539232418 1
60482.897063073 2024-06-21T21:31:46.249477+00:00 20134800.000891447067 15673999.950140241534 1
60482.897074645 2024-06-21T21:31:47.249366+00:00 20134799.999780207872 15674000.039204239845 1
60482.897086211 2024-06-21T21:31:48.248583+00:00 20134800.000102821738 15673999.997383825481 1
60482.897097792 2024-06-21T21:31:49.249215+00:00 20134799.999668039382 15673999.970514241606 1
60482.897109361 2024-06-21T21:31:50.248845+00:00 20134799.999372314662 15674000.039022630081 1
60482.897120942 2024-06-21T21:31:51.249365+00:00 20134800.001166947186 15673999.967245694250 1
60482.897132518 2024-06-21T21:31:52.249543+00:00 20134800.000464726239 15674000.009422264993 1
60482.897144084 2024-06-21T21:31:53.248887+00:00 20134799.999349508435 15673999.990976421162 1
60482.897155661 2024-06-21T21:31:54.249143+00:00 20134799.999974470586 15674000.030037593096 1
60482.897167234 2024-06-21T21:31:55.248974+00:00 20134799.999783433974 15673999.982043681666 1
60482.897178811 2024-06-21T21:31:56.249324+00:00 20134800.000476792455 15674000.013744857162 1
60482.897190381 2024-06-21T21:31:57.248908+00:00 20134799.999212563038 15673999.976059520617 1
60482.897201962 2024-06-21T21:31:58.249511+00:00 20134800.000720292330 15673999.991323703900 1
60482.897213531 2024-06-21T21:31:59.249039+00:00 20134799.999462544918 15674000.014738652855 1
60482.897225102 2024-06-21T21:32:00.248804+00:00 20134800.000001642853 15674000.007872421294 1
60482.897236679 2024-06-21T21:32:01.249056+00:00 20134800.000500623137 15674000.016387229785 1
60482.897248378 2024-06-21T21:32:02.259827+00:00 20134799.999014634639 15673999.992279471830 1
60482.897259900 2024-06-21T21:32:03.255348+00:00 20134800.000442869961 15674000.003192374483 1
60482.897271442 2024-06-21T21:32:04.252556+00:00 20134799.999637249857 15673999.979342259467 1
60482.897283031 2024-06-21T21:32:05.253837+00:00 20134799.999740995467 15674000.036366220564 1
60482.897294744 2024-06-21T21:32:06.265853+00:00 20134800.001191083342 15673999.930836835876 1
60482.897306329 2024-06-21T21:32:07.266799+00:00 20134800.000019274652 15674000.031509272754 1
60482.897317932 2024-06-21T21:32:08.269318+00:00 20134799.999735038728 15673999.993616903201 1
60482.897329440 2024-06-21T21:32:09.263605+00:00 20134800.000800468028 15674000.031318482012 1
60482.897340918 2024-06-21T21:32:10.255347+00:00 20134799.998788900673 15673999.979531532153 1
60482.897352500 2024-06-21T21:32:11.256000+00:00 20134800.000000391155 15674000.000169936568 1
60482.897364226 2024-06-21T21:32:12.269122+00:00 20134800.000587478280 15673999.979669425637 1
60482.897375796 2024-06-21T21:32:13.268789+00:00 20134799.999785654247 15674000.014422643930 1
60482.897387230 2024-06-21T21:32:14.256655+00:00 20134800.000315979123 15674000.009304858744 1
60482.897398854 2024-06-21T21:32:15.260966+00:00 20134799.999559879303 15674000.003368893638 1
60482.897410502 2024-06-21T21:32:16.267333+00:00 20134799.999527510256 15673999.974436821416 1
60482.897421888 2024-06-21T21:32:17.251137+00:00 20134800.000620607287 15674000.038932317868 1
60482.897433441 2024-06-21T21:32:18.249276+00:00 20134799.999731734395 15673999.953493110836 1
60482.897445021 2024-06-21T21:32:19.249781+00:00 20134800.000823538750 15674000.047574140131 1
60482.897456612 2024-06-21T21:32:20.251319+00:00 20134799.999924462289 15673999.975393310189 1
60482.897468214 2024-06-21T21:32:21.253680+00:00 20134799.999929919839 15673999.978840162978 1
60482.897479733 2024-06-21T21:32:22.248941+00:00 20134799.999531235546 15674000.005453582853 1
60482.897491316 2024-06-21T21:32:23.249703+00:00 20134800.000721875578 15674000.036987464875 1
60482.897502897 2024-06-21T21:32:24.250325+00:00 20134799.999897938222 15673999.988643841818 1
60482.897514465 2024-06-21T21:32:25.249802+00:00 20134800.000724315643 15674000.008779197931 1
60482.897526070 2024-06-21T21:32:26.252514+00:00 20134799.998646453023 15673999.976282298565 1
60482.897537635 2024-06-21T21:32:27.251676+00:00 20134800.000086143613 15673999.982550060377 1
60482.897549282 2024-06-21T21:32:28.257978+00:00 20134799.999524243176 15674000.003209896386 1
60482.897560762 2024-06-21T21:32:29.249871+00:00 20134799.999863330275 15674000.034925775602 1
60482.897572450 2024-06-21T21:32:30.259707+00:00 20134800.000956010073 15674000.001892508939 1
60482.897583905 2024-06-21T21:32:31.249410+00:00 20134799.999970939010 15673999.985297122970 1
60482.897595476 2024-06-21T21:32:32.249142+00:00 20134799.999963048846 15673999.999384388328 1
60482.897607053 2024-06-21T21:32:33.249348+00:00 20134799.999218560755 15673999.984188014641 1
60482.897618622 2024-06-21T21:32:34.248905+00:00 20134800.000796940178 15674000.024601636454 1
60482.897630294 2024-06-21T21:32:35.257414+00:00 20134799.999653488398 15673999.976359441876 1
60482.897641852 2024-06-21T21:32:36.256001+00:00 20134799.999610457569 15674000.002673771232 1
60482.897653403 2024-06-21T21:32:37.254053+00:00 20134800.000174328685 15674000.016564056277 1
60482.897664928 2024-06-21T21:32:38.249807+00:00 20134800.001171231270 15673999.981506861746 1
60482.897676494 2024-06-21T21:32:39.249073+00:00 20134799.998448569328 15674000.007651273161 1
60482.897688071 2024-06-21T21:32:40.249355+00:00 20134800.000609565526 15673999.999711669981 1
60482.897699652 2024-06-21T21:32:41.249937+00:00 20134800.000543385744 15673999.996039146557 1
60482.897711389 2024-06-21T21:32:42.264036+00:00 20134800.000094797462 15674000.021858181804 1
60482.897722803 2024-06-21T21:32:43.250145+00:00 20134799.999905522913 15673999.980149289593 1
60482.897734374 2024-06-21T21:32:44.249890+00:00 20134799.999397810549 15674000.005454756320 1
60482.897746035 2024-06-21T21:32:45.257415+00:00 20134800.000583384186 15674000.000478917733 1
60482.897757617 2024-06-21T21:32:46.258083+00:00 20134799.999247550964 15673999.994292562827 1
60482.897769094 2024-06-21T21:32:47.249779+00:00 20134799.999547164887 15674000.016882270575 1
60482.897780666 2024-06-21T21:32:48.249541+00:00 20134800.000667847693 15673999.980955813080 1
60482.897792271 2024-06-21T21:32:49.252228+00:00 20134800.000658970326 15673999.996849749237 1
60482.897803818 2024-06-21T21:32:50.249878+00:00 20134799.999364499003 15674000.004057072103 1
60482.897815381 2024-06-21T21:32:51.248926+00:00 20134800.000470757484 15674000.018597861752 1
60482.897826971 2024-06-21T21:32:52.250344+00:00 20134800.000174634159 15673999.982533080503 1
60482.897838528 2024-06-21T21:32:53.248818+00:00 20134799.999273050576 15674000.002370432019 1
60482.897850109 2024-06-21T21:32:54.249445+00:00 20134799.999966610223 15674000.008649880067 1
60482.897861679 2024-06-21T21:32:55.249026+00:00 20134800.000309113413 15674000.013862397522 1
60482.897873248 2024-06-21T21:32:56.248680+00:00 20134800.000276479870 15673999.965592823923 1
60482.897884859 2024-06-21T21:32:57.251833+00:00 20134800.000592336059 15674000.000832010061 1
60482.897896400 2024-06-21T21:32:58.248979+00:00 20134799.999131284654 15674000.020051822066 1
60482.897907978 2024-06-21T21:32:59.249272+00:00 20134799.999895051122 15673999.986414067447 1
60482.897919551 2024-06-21T21:33:00.249181+00:00 20134800.000336207449 15674000.012795599177 1
60482.897931122 2024-06-21T21:33:01.248958+00:00 20134799.999942101538 15674000.006677396595 1
60482.897942716 2024-06-21T21:33:02.250666+00:00 20134799.999926470220 15673999.967805938795 1
60482.897954340 2024-06-21T21:33:03.254980+00:00 20134799.999163236469 15674000.019225651398 1
60482.897966000 2024-06-21T21:33:04.262391+00:00 20134800.000406865031 15673999.983132144436 1
60482.897977476 2024-06-21T21:33:05.253950+00:00 20134799.999941814691 15674000.000011185184 1
60482.897988997 2024-06-21T21:33:06.249375+00:00 20134800.000768452883 15674000.033065866679 1
60482.898000672 2024-06-21T21:33:07.258029+00:00 20134799.999266326427 15673999.988383486867 1
60482.898012141 2024-06-21T21:33:08.248958+00:00 20134800.000207986683 15673999.991238761693 1
60482.898023725 2024-06-21T21:33:09.249880+00:00 20134800.000511914492 15674000.007722850889 1
60482.898035304 2024-06-21T21:33:10.250230+00:00 20134799.998761616647 15673999.986072711647 1
60482.898046879 2024-06-21T21:33:11.250363+00:00 20134800.000480897725 15674000.007532723248 1
60482.898058447 2024-06-21T21:33:12.249771+00:00 20134800.000430338085 15674000.006264846772 1
60482.898070151 2024-06-21T21:33:13.261089+00:00 20134799.999206002802 15673999.987526066601 1
60482.898081699 2024-06-21T21:33:14.258831+00:00 20134800.000039357692 15674000.027946475893 1
60482.898093197 2024-06-21T21:33:15.252175+00:00 20134800.000917680562 15673999.970968827605 1
60482.898104805 2024-06-21T21:33:16.255163+00:00 20134799.999959386885 15674000.006655504927 1
60482.898116326 2024-06-21T21:33:17.250559+00:00 20134799.999969270080 15673999.991498405114 1
60482.898127905 2024-06-21T21:33:18.250994+00:00 20134799.999239258468 15674000.026438008994 1
60482.898139461 2024-06-21T21:33:19.249471+00:00 20134800.000455182046 15673999.995733425021 1
60482.898151030 2024-06-21T21:33:20.248990+00:00 20134799.999493114650 15673999.989344466478 1
60482.898162610 2024-06-21T21:33:21.249501+00:00 20134800.000461462885 15673999.982707571238 1
60482.898174179 2024-06-21T21:33:22.249083+00:00 20134800.001396477222 15673999.993632381782 1
60482.898185750 2024-06-21T21:33:23.248736+00:00 20134799.998792774975 15674000.033638017252 1
60482.898197330 2024-06-21T21:33:24.249288+00:00 20134800.000617645681 15673999.973986024037 1
60482.898208903 2024-06-21T21:33:25.249192+00:00 20134799.999460078776 15674000.043222822249 1
60482.898220479 2024-06-21T21:33:26.249423+00:00 20134800.000147506595 15673999.982780493796 1
60482.898232081 2024-06-21T21:33:27.251767+00:00 20134800.000054839998 15673999.993989532813 1
60482.898243621 2024-06-21T21:33:28.248882+00:00 20134799.999298013747 15673999.986585374922 1
60482.898255204 2024-06-21T21:33:29.249657+00:00 20134800.000452816486 15673999.980102228001 1
60482.898266773 2024-06-21T21:33:30.249189+00:00 20134800.000301860273 15674000.049480715767 1
60482.898278347 2024-06-21T21:33:31.249148+00:00 20134799.999940168113 15673999.954459354281 1
60482.898289919 2024-06-21T21:33:32.249026+00:00 20134799.999688327312 15674000.024446479976 1
60482.898301502 2024-06-21T21:33:33.249789+00:00 20134800.000358365476 15673999.994513243437 1
60482.898313072 2024-06-21T21:33:34.249387+00:00 20134800.000049564987 15674000.021749157459 1
60482.898324640 2024-06-21T21:33:35.248871+00:00 20134799.999731127173 15674000.010829588398 1
60482.898336221 2024-06-21T21:33:36.249432+00:00 20134800.000672023743 15673999.958498727530 1
60482.898347798 2024-06-21T21:33:37.249768+00:00 20134799.999380510300 15674000.033900594339 1
60482.898359370 2024-06-21T21:33:38.249551+00:00 20134800.000411640853 15673999.988649606705 1
60482.898370941 2024-06-21T21:33:39.249299+00:00 20134799.999452874064 15673999.990717031062 1
60482.898382510 2024-06-21T21:33:40.248874+00:00 20134799.999240793288 15674000.025135720149 1
60482.898394179 2024-06-21T21:33:41.257073+00:00 20134800.000928912312 15673999.986798701808 1
60482.898405657 2024-06-21T21:33:42.248754+00:00 20134799.999561622739 15673999.986685397103 1
60482.898417237 2024-06-21T21:33:43.249301+00:00 20134800.000676803291 15673999.996564278379 1
60482.898428810 2024-06-21T21:33:44.249170+00:00 20134799.999714620411 15674000.034551896155 1
60482.898440381 2024-06-21T21:33:45.248928+00:00 20134799.999959789217 15673999.991878464818 1
60482.898451961 2024-06-21T21:33:46.249419+00:00 20134799.999800033867 15673999.986299868673 1
60482.898463525 2024-06-21T21:33:47.248600+00:00 20134799.999920621514 15673999.995005249977 1
60482.898475111 2024-06-21T21:33:48.249538+00:00 20134800.000026796013 15673999.993205118924 1
60482.898486678 2024-06-21T21:33:49.249036+00:00 20134800.001019001007 15674000.000092683360 1
60482.898498246 2024-06-21T21:33:50.248463+00:00 20134799.999371893704 15674000.037207202986 1
60482.898509826 2024-06-21T21:33:51.248970+00:00 20134799.999839004129 15673999.986337929964 1
60482.898521398 2024-06-21T21:33:52.248810+00:00 20134799.999910000712 15673999.971630673856 1
60482.898532978 2024-06-21T21:33:53.249328+00:00 20134800.000301636755 15674000.029836593196 1
60482.898544549 2024-06-21T21:33:54.248988+00:00 20134800.000188138336 15674000.001886213198 1
60482.898556128 2024-06-21T21:33:55.249440+00:00 20134799.999530628324 15673999.982653804123 1
60482.898567707 2024-06-21T21:33:56.249863+00:00 20134799.999512404203 15674000.007169738412 1
60482.898579265 2024-06-21T21:33:57.248530+00:00 20134800.001654356718 15673999.971310069785 1
60482.898590851 2024-06-21T21:33:58.249473+00:00 20134799.998230610043 15674000.016298748553 1
60482.898602415 2024-06-21T21:33:59.248644+00:00 20134800.000274203718 15674000.014829494059 1
60482.898613999 2024-06-21T21:34:00.249506+00:00 20134800.000089101493 15673999.992079919204 1
60482.898625566 2024-06-21T21:34:01.248861+00:00 20134800.000132210553 15673999.958058098331 1
60482.898637176 2024-06-21T21:34:02.252067+00:00 20134799.999942861497 15674000.046840392053 1
60482.898648810 2024-06-21T21:34:03.257207+00:00 20134799.999990902841 15673999.984421152622 1
60482.898660480 2024-06-21T21:34:04.265493+00:00 20134800.000878825784 15674000.017811138183 1
60482.898671978 2024-06-21T21:34:05.258873+00:00 20134799.999331559986 15673999.989162098616 1
60482.898683442 2024-06-21T21:34:06.249357+00:00 20134799.999540336430 15673999.971681104973 1
60482.898695075 2024-06-21T21:34:07.254473+00:00 20134800.001017857343 15674000.024823049083 1
60482.898706617 2024-06-21T21:34:08.251727+00:00 20134799.998986255378 15674000.005471415818 1
60482.898718400 2024-06-21T21:34:09.269733+00:00 20134800.000481005758 15673999.998482117429 1
60482.898729834 2024-06-21T21:34:10.257620+00:00 20134800.000516366214 15674000.005602441728 1
60482.898741464 2024-06-21T21:34:11.262507+00:00 20134799.999527059495 15673999.961687402800 1
60482.898752916 2024-06-21T21:34:12.251967+00:00 20134800.000596739352 15673999.996831491590 1
60482.898764477 2024-06-21T21:34:13.250804+00:00 20134799.998880989850 15674000.007673049346 1
60482.898776142 2024-06-21T21:34:14.258664+00:00 20134800.000465221703 15674000.039533033967 1
60482.898787785 2024-06-21T21:34:15.264617+00:00 20134799.999743424356 15673999.966453464702 1
60482.898799193 2024-06-21T21:34:16.250296+00:00 20134799.999875314534 15674000.033445978537 1
60482.898810903 2024-06-21T21:34:17.262034+00:00 20134800.000380452722 15673999.950003178790 1
60482.898822399 2024-06-21T21:34:18.255294+00:00 20134799.999136067927 15674000.024569347501 1
60482.898834028 2024-06-21T21:34:19.260037+00:00 20134800.001669604331 15674000.013503113762 1
60482.898845654 2024-06-21T21:34:20.264459+00:00 20134799.998543813825 15674000.015302689746 1
60482.898857329 2024-06-21T21:34:21.273220+00:00 20134800.001071058214 15673999.980068672448 1
60482.898868648 2024-06-21T21:34:22.251185+00:00 20134799.998955670744 15674000.012854509056 1
60482.898880207 2024-06-21T21:34:23.249930+00:00 20134800.001152411103 15673999.989432746544 1
60482.898891868 2024-06-21T21:34:24.257381+00:00 20134799.999786604196 15673999.997989682481 1
60482.898903575 2024-06-21T21:34:25.268863+00:00 20134799.999732870609 15674000.022892381996 1
60482.898914919 2024-06-21T21:34:26.249036+00:00 20134799.999359108508 15673999.995099337772 1
60482.898926498 2024-06-21T21:34:27.249468+00:00 20134800.001203183085 15673999.952647564933 1
60482.898938072 2024-06-21T21:34:28.249430+00:00 20134799.999063510448 15674000.042748540640 1
60482.898949637 2024-06-21T21:34:29.248614+00:00 20134799.999353948981 15673999.970054645091 1
60482.898961216 2024-06-21T21:34:30.249100+00:00 20134800.000579588115 15673999.993402091786 1
60482.898972790 2024-06-21T21:34:31.249068+00:00 20134800.001125615090 15674000.018611770123 1
60482.898984374 2024-06-21T21:34:32.249873+00:00 20134799.998799946159 15674000.008322982118 1
60482.898995934 2024-06-21T21:34:33.248688+00:00 20134800.000019654632 15673999.992967804894 1
60482.899007524 2024-06-21T21:34:34.250109+00:00 20134800.000716578215 15674000.016487693414 1
60482.899019086 2024-06-21T21:34:35.249044+00:00 20134799.999464191496 15673999.984950665385 1
60482.899030659 2024-06-21T21:34:36.248974+00:00 20134799.999530665576 15674000.026753012091 1
60482.899042249 2024-06-21T21:34:37.250280+00:00 20134800.000174261630 15673999.990225626156 1
60482.899053928 2024-06-21T21:34:38.259324+00:00 20134799.999673839658 15673999.990852560848 1
60482.899065412 2024-06-21T21:34:39.251569+00:00 20134800.000324841589 15674000.011181872338 1
60482.899076961 2024-06-21T21:34:40.249402+00:00 20134799.999968644232 15673999.982194283977 1
60482.899088527 2024-06-21T21:34:41.248734+00:00 20134799.999871280044 15674000.011676831171 1
60482.899100123 2024-06-21T21:34:42.250579+00:00 20134800.000290766358 15673999.989689804614 1
60482.899111686 2024-06-21T21:34:43.249657+00:00 20134800.000393293798 15674000.023163361475 1
60482.899123259 2024-06-21T21:34:44.249614+00:00 20134800.000119879842 15673999.969374716282 1
60482.899134847 2024-06-21T21:34:45.250833+00:00 20134799.999706327915 15673999.993031261489 1
60482.899146407 2024-06-21T21:34:46.249583+00:00 20134799.999718282372 15673999.980549728498 1
60482.899157988 2024-06-21T21:34:47.250138+00:00 20134800.000690124929 15674000.025979293510 1
60482.899169565 2024-06-21T21:34:48.250433+00:00 20134799.999568436295 15674000.008193360642 1
60482.899181137 2024-06-21T21:34:49.250237+00:00 20134800.000572491437 15674000.009062387049 1
60482.899192707 2024-06-21T21:34:50.249851+00:00 20134799.999427314848 15673999.991308221593 1
60482.899204275 2024-06-21T21:34:51.249324+00:00 20134800.000739302486 15674000.016752347350 1
60482.899215847 2024-06-21T21:34:52.249160+00:00 20134799.999586246908 15674000.009774392471 1
60482.899227418 2024-06-21T21:34:53.248885+00:00 20134800.000240664929 15673999.986296458170 1
60482.899239000 2024-06-21T21:34:54.249617+00:00 20134799.999840069562 15673999.993302712217 1
60482.899250567 2024-06-21T21:34:55.249038+00:00 20134799.999859567732 15674000.024860305712 1
60482.899262145 2024-06-21T21:34:56.249328+00:00 20134800.000108689070 15673999.962451890111 1
60482.899273716 2024-06-21T21:34:57.249068+00:00 20134799.999785881490 15674000.010022185743 1
60482.899285283 2024-06-21T21:34:58.248475+00:00 20134800.000836178660 15673999.998893598095 1
60482.899296863 2024-06-21T21:34:59.248948+00:00 20134799.999396707863 15674000.013786828145 1
60482.899308437 2024-06-21T21:35:00.249003+00:00 20134799.999824583530 15673999.986242111772 1
60482.899320014 2024-06-21T21:35:01.249179+00:00 20134799.999803338200 15673999.991826638579 1
60482.899331633 2024-06-21T21:35:02.253123+00:00 20134800.000615026802 15674000.006288951263 1
60482.899343279 2024-06-21T21:35:03.259308+00:00 20134799.999807398766 15673999.993264079094 1
60482.899354763 2024-06-21T21:35:04.251562+00:00 20134800.000233825296 15674000.000662015751 1
60482.899366461 2024-06-21T21:35:05.262195+00:00 20134799.999494954944 15674000.016918089241 1
60482.899378082 2024-06-21T21:35:06.266254+00:00 20134799.999795138836 15673999.954879106954 1
60482.899389654 2024-06-21T21:35:07.266155+00:00 20134799.999692421407 15674000.022012501955 1
60482.899401230 2024-06-21T21:35:08.266238+00:00 20134800.000618405640 15674000.006285157055 1
60482.899412650 2024-06-21T21:35:09.252940+00:00 20134800.000946976244 15674000.011274758726 1
60482.899424253 2024-06-21T21:35:10.255468+00:00 20134799.998468529433 15673999.956313820556 1
60482.899435794 2024-06-21T21:35:11.252650+00:00 20134800.001334588975 15674000.023830244318 1
60482.899447362 2024-06-21T21:35:12.252086+00:00 20134799.999760687351 15674000.020710820332 1
60482.899458981 2024-06-21T21:35:13.255953+00:00 20134799.999740082771 15674000.001431396231 1
60482.899470513 2024-06-21T21:35:14.252292+00:00 20134799.999860674143 15673999.983061071485 1
60482.899482165 2024-06-21T21:35:15.259093+00:00 20134800.000980973244 15673999.997771551833 1
60482.899493746 2024-06-21T21:35:16.259681+00:00 20134799.999606128782 15674000.019564257935 1
60482.899505206 2024-06-21T21:35:17.249804+00:00 20134799.999186117202 15673999.996790435165 1
60482.899516777 2024-06-21T21:35:18.249528+00:00 20134799.999145548791 15674000.006218373775 1
60482.899528355 2024-06-21T21:35:19.249910+00:00 20134800.000841911882 15673999.999260379001 1
60482.899539933 2024-06-21T21:35:20.250169+00:00 20134800.000003419816 15674000.004617910832 1
60482.899551508 2024-06-21T21:35:21.250286+00:00 20134799.999810587615 15674000.035542117432 1
60482.899563069 2024-06-21T21:35:22.249116+00:00 20134800.001386381686 15673999.953563915566 1
60482.899574652 2024-06-21T21:35:23.249939+00:00 20134799.998701591045 15674000.004414368421 1
60482.899586220 2024-06-21T21:35:24.249397+00:00 20134800.000594083220 15673999.986493539065 1
60482.899597784 2024-06-21T21:35:25.248512+00:00 20134799.999796394259 15674000.002020422369 1
60482.899609366 2024-06-21T21:35:26.249239+00:00 20134800.000032186508 15673999.993016157299 1
60482.899620937 2024-06-21T21:35:27.248949+00:00 20134800.000640373677 15674000.008065516129 1
60482.899632528 2024-06-21T21:35:28.250438+00:00 20134799.999098878354 15674000.005197636783 1
60482.899644095 2024-06-21T21:35:29.249772+00:00 20134800.000215385109 15673999.982923178002 1
60482.899655697 2024-06-21T21:35:30.252232+00:00 20134799.999839648604 15674000.011448513716 1
60482.899667244 2024-06-21T21:35:31.249888+00:00 20134800.000447764993 15674000.010225567967 1
60482.899678810 2024-06-21T21:35:32.249203+00:00 20134800.001260403544 15673999.964233122766 1
60482.899690488 2024-06-21T21:35:33.258191+00:00 20134799.998508751392 15674000.011817118153 1
60482.899701956 2024-06-21T21:35:34.248954+00:00 20134800.000467646867 15674000.015442883596 1
60482.899713672 2024-06-21T21:35:35.261280+00:00 20134799.999072395265 15674000.020076675341 1
60482.899725108 2024-06-21T21:35:36.249326+00:00 20134800.000341515988 15673999.977607846260 1
60482.899736707 2024-06-21T21:35:37.251487+00:00 20134799.999903097749 15673999.996244778857 1
60482.899748266 2024-06-21T21:35:38.250139+00:00 20134800.000283680856 15674000.006353763863 1
60482.899759839 2024-06-21T21:35:39.250130+00:00 20134799.999204523861 15674000.001468049362 1
60482.899771420 2024-06-21T21:35:40.250735+00:00 20134800.000946812332 15674000.006402941421 1
60482.899783000 2024-06-21T21:35:41.251234+00:00 20134799.999034300447 15674000.006720583886 1
60482.899794552 2024-06-21T21:35:42.249254+00:00 20134800.000604405999 15673999.985623603687 1
60482.899806122 2024-06-21T21:35:43.248991+00:00 20134800.000450953841 15674000.006073798984 1
60482.899817723 2024-06-21T21:35:44.251234+00:00 20134800.000389780849 15674000.015365967527 1
60482.899829273 2024-06-21T21:35:45.249145+00:00 20134799.999566666782 15673999.991499466822 1
60482.899840947 2024-06-21T21:35:46.257811+00:00 20134800.000195123255 15674000.023601658642 1
60482.899852423 2024-06-21T21:35:47.249397+00:00 20134799.999758448452 15674000.000596936792 1
60482.899863994 2024-06-21T21:35:48.249103+00:00 20134799.999805118889 15673999.941489767283 1
60482.899875563 2024-06-21T21:35:49.248618+00:00 20134800.000009343028 15674000.006620861590 1
60482.899887158 2024-06-21T21:35:50.250462+00:00 20134799.999914251268 15674000.008472261950 1
60482.899898712 2024-06-21T21:35:51.248686+00:00 20134800.000294845551 15673999.963971829042 1
60482.899910294 2024-06-21T21:35:52.249369+00:00 20134799.999372389168 15674000.037737000734 1
60482.899921863 2024-06-21T21:35:53.249013+00:00 20134800.000140484422 15674000.013889657333 1
60482.899933432 2024-06-21T21:35:54.248541+00:00 20134800.000216372311 15674000.013945216313 1
60482.899945012 2024-06-21T21:35:55.249065+00:00 20134800.000207189471 15673999.979946713895 1
60482.899956589 2024-06-21T21:35:56.249239+00:00 20134799.999883137643 15673999.995367327705 1
60482.899968163 2024-06-21T21:35:57.249312+00:00 20134800.000299178064 15674000.009048441425 1
60482.899979810 2024-06-21T21:35:58.255598+00:00 20134799.999152489007 15674000.016685483977 1
60482.899991302 2024-06-21T21:35:59.248462+00:00 20134799.999994281679 15673999.994377024472 1
60482.900002882 2024-06-21T21:36:00.249027+00:00 20134800.000699743629 15674000.001719594002 1
60482.900014457 2024-06-21T21:36:01.249056+00:00 20134799.999885965139 15673999.997725408524 1
60482.900026058 2024-06-21T21:36:02.251388+00:00 20134800.000294219702 15673999.982448954135 1
60482.900037785 2024-06-21T21:36:03.264588+00:00 20134799.998827926815 15673999.998241947964 1
60482.900049378 2024-06-21T21:36:04.266227+00:00 20134800.001173757017 15674000.008044455200 1
60482.900060940 2024-06-21T21:36:05.265214+00:00 20134799.999235846102 15673999.980478804559 1
60482.900072528 2024-06-21T21:36:06.266372+00:00 20134800.000313494354 15674000.016348818317 1
60482.900084056 2024-06-21T21:36:07.262450+00:00 20134799.999899663031 15673999.979174315929 1
60482.900095701 2024-06-21T21:36:08.268606+00:00 20134799.999820146710 15674000.013257395476 1
60482.900107287 2024-06-21T21:36:09.269633+00:00 20134800.000133763999 15674000.025818966329 1
60482.900118865 2024-06-21T21:36:10.269909+00:00 20134800.000055026263 15673999.998792301863 1
60482.900130345 2024-06-21T21:36:11.261774+00:00 20134800.000005625188 15673999.974578903988 1
60482.900141816 2024-06-21T21:36:12.252848+00:00 20134800.001497603953 15673999.977186828852 1
60482.900153594 2024-06-21T21:36:13.270498+00:00 20134799.999346055090 15674000.017725298181 1
60482.900165155 2024-06-21T21:36:14.269357+00:00 20134799.999169230461 15674000.038401767612 1
60482.900176662 2024-06-21T21:36:15.263611+00:00 20134799.999932162464 15673999.967829026282 1
60482.900188166 2024-06-21T21:36:16.257502+00:00 20134800.000155717134 15674000.026190336794 1
60482.900199803 2024-06-21T21:36:17.262922+00:00 20134800.000080455095 15673999.978315001354 1
60482.900211380 2024-06-21T21:36:18.263243+00:00 20134799.999997328967 15674000.018318962306 1
60482.900222883 2024-06-21T21:36:19.257100+00:00 20134800.000077757984 15673999.990073854104 1
60482.900234566 2024-06-21T21:36:20.266459+00:00 20134799.999916490167 15674000.001194920391 1
60482.900245958 2024-06-21T21:36:21.250751+00:00 20134800.000091839582 15674000.003108358011 1
60482.900257530 2024-06-21T21:36:22.250566+00:00 20134799.999763488770 15674000.010894319043 1
60482.900269272 2024-06-21T21:36:23.265059+00:00 20134799.999882988632 15673999.995247118175 1
60482.900280766 2024-06-21T21:36:24.258154+00:00 20134800.000573057681 15673999.965775679797 1
60482.900292329 2024-06-21T21:36:25.257280+00:00 20134799.999209035188 15674000.026203885674 1
60482.900303996 2024-06-21T21:36:26.265264+00:00 20134800.000561412424 15674000.018436975777 1
60482.900315516 2024-06-21T21:36:27.260583+00:00 20134800.000308237970 15673999.968980863690 1
60482.900327303 2024-06-21T21:36:28.279021+00:00 20134799.999856840819 15674000.011789759621 1
60482.900338605 2024-06-21T21:36:29.255433+00:00 20134799.999625522643 15673999.983082015067 1
60482.900350213 2024-06-21T21:36:30.258371+00:00 20134799.999485351145 15673999.992759933695 1
60482.900361763 2024-06-21T21:36:31.256373+00:00 20134800.001070033759 15674000.024942502379 1
60482.900373389 2024-06-21T21:36:32.260803+00:00 20134799.999823942780 15674000.001770326868 1
60482.900385021 2024-06-21T21:36:33.265850+00:00 20134799.999161299318 15674000.009064208716 1
60482.900396568 2024-06-21T21:36:34.263449+00:00 20134800.000511173159 15673999.979999097064 1
60482.900408171 2024-06-21T21:36:35.265988+00:00 20134800.000462107360 15673999.964427707717 1
60482.900419602 2024-06-21T21:36:36.253627+00:00 20134799.999260261655 15674000.043438196182 1
60482.900431145 2024-06-21T21:36:37.250938+00:00 20134800.000804074109 15673999.977996636182 1
60482.900442878 2024-06-21T21:36:38.264642+00:00 20134799.999727785587 15674000.022894812748 1
60482.900454313 2024-06-21T21:36:39.252669+00:00 20134799.999317102134 15674000.010704286397 1
60482.900465908 2024-06-21T21:36:40.254476+00:00 20134800.001125808805 15673999.970793977380 1
60482.900477445 2024-06-21T21:36:41.251227+00:00 20134799.999067772180 15674000.014806497842 1
60482.900489120 2024-06-21T21:36:42.259990+00:00 20134800.000715956092 15673999.988176655024 1
60482.900500731 2024-06-21T21:36:43.263101+00:00 20134799.999705173075 15674000.000050332397 1
60482.900512227 2024-06-21T21:36:44.256379+00:00 20134799.999634899199 15673999.975719224662 1
60482.900523898 2024-06-21T21:36:45.264749+00:00 20134800.000727307051 15673999.998949382454 1
60482.900535336 2024-06-21T21:36:46.253024+00:00 20134799.999032821506 15674000.040811154991 1
60482.900546913 2024-06-21T21:36:47.253308+00:00 20134800.000210449100 15673999.955713219941 1
60482.900558461 2024-06-21T21:36:48.251079+00:00 20134800.000136081129 15673999.994053123519 1
60482.900570042 2024-06-21T21:36:49.251617+00:00 20134799.999901879579 15674000.053936276585 1
60482.900581609 2024-06-21T21:36:50.251069+00:00 20134800.000400181860 15673999.990160215646 1
60482.900593183 2024-06-21T21:36:51.251015+00:00 20134799.999349921942 15673999.989647118375 1
60482.900604741 2024-06-21T21:36:52.249615+00:00 20134800.000819325447 15674000.004518186674 1
60482.900616324 2024-06-21T21:36:53.250373+00:00 20134800.000079695135 15674000.017152259126 1
60482.900627894 2024-06-21T21:36:54.250020+00:00 20134799.999488804489 15673999.988217592239 1
60482.900639469 2024-06-21T21:36:55.250099+00:00 20134800.000269573182 15673999.993048781529 1
60482.900651044 2024-06-21T21:36:56.250201+00:00 20134800.000767491758 15673999.974821699783 1
60482.900662602 2024-06-21T21:36:57.248823+00:00 20134799.999130677432 15674000.032513573766 1
60482.900674189 2024-06-21T21:36:58.249921+00:00 20134800.000093504786 15673999.974176896736 1
60482.900685755 2024-06-21T21:36:59.249183+00:00 20134799.999661155045 15674000.022576715797 1
60482.900697324 2024-06-21T21:37:00.248794+00:00 20134800.000282090157 15674000.024998884648 1
60482.900708912 2024-06-21T21:37:01.250019+00:00 20134800.000478047878 15673999.980353431776 1
60482.900720488 2024-06-21T21:37:02.250171+00:00 20134799.998838875443 15674000.001041620970 1
60482.900732091 2024-06-21T21:37:03.252638+00:00 20134800.000636275858 15673999.998698676005 1
60482.900743703 2024-06-21T21:37:04.255934+00:00 20134800.000034011900 15674000.001952311024 1
60482.900755214 2024-06-21T21:37:05.250441+00:00 20134799.999491460621 15673999.995297849178 1
60482.900766985 2024-06-21T21:37:06.267470+00:00 20134800.000381585211 15673999.997847519815 1
60482.900778349 2024-06-21T21:37:07.249406+00:00 20134800.000267527997 15674000.010826703161 1
60482.900789932 2024-06-21T21:37:08.250165+00:00 20134799.999251797795 15673999.974922141060 1
60482.900801490 2024-06-21T21:37:09.248689+00:00 20134800.000269040465 15674000.029161090031 1
60482.900813114 2024-06-21T21:37:10.253064+00:00 20134800.000690232962 15673999.977813286707 1
60482.900824760 2024-06-21T21:37:11.259229+00:00 20134799.999783113599 15674000.018723232672 1
60482.900836215 2024-06-21T21:37:12.249006+00:00 20134800.000485941768 15674000.010598497465 1
60482.900847913 2024-06-21T21:37:13.259651+00:00 20134799.998696275055 15674000.002580687404 1
60482.900859492 2024-06-21T21:37:14.260132+00:00 20134800.000577688217 15673999.979679031298 1
60482.900871020 2024-06-21T21:37:15.256164+00:00 20134800.000690996647 15673999.988807193935 1
60482.900882570 2024-06-21T21:37:16.254000+00:00 20134800.000475239009 15673999.997035073116 1
60482.900894081 2024-06-21T21:37:17.248638+00:00 20134799.998950891197 15674000.006363507360 1
60482.900905663 2024-06-21T21:37:18.249291+00:00 20134800.000474553555 15673999.991148628294 1
60482.900917230 2024-06-21T21:37:19.248674+00:00 20134799.999898541719 15673999.985240247101 1
60482.900928816 2024-06-21T21:37:20.249699+00:00 20134800.000200208277 15674000.041895480826 1
60482.900940379 2024-06-21T21:37:21.248713+00:00 20134799.999859306961 15673999.993868632242 1
60482.900951959 2024-06-21T21:37:22.249286+00:00 20134799.999496396631 15674000.014805644751 1
60482.900963528 2024-06-21T21:37:23.248819+00:00 20134799.999650608748 15673999.985245801508 1
60482.900975102 2024-06-21T21:37:24.248796+00:00 20134800.000871628523 15673999.970985561609 1
60482.900986682 2024-06-21T21:37:25.249344+00:00 20134799.999277472496 15674000.019385268912 1
60482.900998252 2024-06-21T21:37:26.248962+00:00 20134800.000494159758 15674000.030102426186 1
60482.901009833 2024-06-21T21:37:27.249505+00:00 20134799.999174188823 15673999.963735679165 1
60482.901021400 2024-06-21T21:37:28.248974+00:00 20134800.000875093043 15674000.015064053237 1
60482.901032968 2024-06-21T21:37:29.248463+00:00 20134799.999557949603 15673999.998478382826 1
60482.901044550 2024-06-21T21:37:30.249112+00:00 20134800.000422228128 15673999.996959613636 1
60482.901056126 2024-06-21T21:37:31.249302+00:00 20134799.999731585383 15674000.012936072424 1
60482.901067704 2024-06-21T21:37:32.249628+00:00 20134799.999606907368 15673999.981622574851 1
60482.901079271 2024-06-21T21:37:33.248987+00:00 20134800.000799261034 15674000.014510314912 1
60482.901090844 2024-06-21T21:37:34.248878+00:00 20134799.999299984425 15673999.981805989519 1
60482.901102420 2024-06-21T21:37:35.249109+00:00 20134800.000399898738 15674000.012190990150 1
60482.901113992 2024-06-21T21:37:36.248879+00:00 20134800.000234603882 15674000.005522377789 1
60482.901125567 2024-06-21T21:37:37.248996+00:00 20134799.999881293625 15673999.979555474594 1
60482.901137143 2024-06-21T21:37:38.249172+00:00 20134799.999346394092 15674000.010828506202 1
60482.901148709 2024-06-21T21:37:39.248403+00:00 20134800.000685777515 15674000.007303409278 1
60482.901160290 2024-06-21T21:37:40.249028+00:00 20134800.000766336918 15673999.991369307041 1
60482.901171917 2024-06-21T21:37:41.253588+00:00 20134799.998730845749 15674000.018390007317 1
60482.901183440 2024-06-21T21:37:42.249202+00:00 20134799.999361652881 15673999.993580006063 1
60482.901195009 2024-06-21T21:37:43.248793+00:00 20134800.000404585153 15673999.986720368266 1
60482.901206588 2024-06-21T21:37:44.249192+00:00 20134800.000583037734 15674000.002351077273 1
60482.901218167 2024-06-21T21:37:45.249576+00:00 20134799.999714352190 15674000.014382831752 1
60482.901229729 2024-06-21T21:37:46.248559+00:00 20134800.000664129853 15674000.000510381535 1
60482.901241310 2024-06-21T21:37:47.249166+00:00 20134799.999706760049 15674000.018797913566 1
60482.901252877 2024-06-21T21:37:48.248610+00:00 20134800.000485867262 15673999.971347980201 1
60482.901264459 2024-06-21T21:37:49.249279+00:00 20134799.999427486211 15673999.989017527550 1
60482.901276029 2024-06-21T21:37:50.248927+00:00 20134799.999745700508 15674000.010252282023 1
60482.901287599 2024-06-21T21:37:51.248557+00:00 20134800.000449664891 15673999.988487655297 1
60482.901299180 2024-06-21T21:37:52.249132+00:00 20134800.000314768404 15674000.014533445239 1
60482.901310750 2024-06-21T21:37:53.248826+00:00 20134800.000071831048 15673999.971759384498 1
60482.901322330 2024-06-21T21:37:54.249340+00:00 20134799.999990601093 15674000.035658460110 1
60482.901333896 2024-06-21T21:37:55.248561+00:00 20134799.999646089971 15674000.003120880574 1
60482.901345470 2024-06-21T21:37:56.248616+00:00 20134799.999425701797 15673999.979885565117 1
60482.901357065 2024-06-21T21:37:57.250415+00:00 20134799.999876834452 15674000.008978148922 1
60482.901368630 2024-06-21T21:37:58.249606+00:00 20134799.999882001430 15674000.024237317964 1
60482.901380209 2024-06-21T21:37:59.250102+00:00 20134799.999780304730 15673999.988093335181 1
60482.901391814 2024-06-21T21:38:00.252762+00:00 20134800.000793449581 15673999.969925627112 1
60482.901403376 2024-06-21T21:38:01.251704+00:00 20134799.999683391303 15674000.020348973572 1
60482.901415090 2024-06-21T21:38:02.263789+00:00 20134800.000439569354 15673999.995573518798 1
60482.901426505 2024-06-21T21:38:03.250065+00:00 20134799.999460954219 15673999.994834192097 1
60482.901438177 2024-06-21T21:38:04.258484+00:00 20134800.000030063093 15674000.030776467174 1
60482.901449663 2024-06-21T21:38:05.250852+00:00 20134800.000699039549 15673999.971155749634 1
60482.901461323 2024-06-21T21:38:06.258337+00:00 20134799.998884823173 15673999.987786730751 1
60482.901472824 2024-06-21T21:38:07.251947+00:00 20134800.000508856028 15673999.999713145196 1
60482.901484491 2024-06-21T21:38:08.260017+00:00 20134800.000532798469 15674000.004806419834 1
60482.901495944 2024-06-21T21:38:09.249547+00:00 20134800.000114601105 15674000.007309384644 1
60482.901507632 2024-06-21T21:38:10.259421+00:00 20134799.999556735158 15674000.033118767664 1
60482.901519101 2024-06-21T21:38:11.250328+00:00 20134800.000635512173 15673999.947992376983 1
60482.901530827 2024-06-21T21:38:12.263449+00:00 20134799.999345876276 15673999.972206762061 1
60482.901542235 2024-06-21T21:38:13.249135+00:00 20134800.000117897987 15674000.037779459730 1
60482.901553844 2024-06-21T21:38:14.252151+00:00 20134800.000192392617 15674000.002942992374 1
60482.901565460 2024-06-21T21:38:15.255802+00:00 20134799.999806717038 15673999.998687177896 1
60482.901577319 2024-06-21T21:38:16.280317+00:00 20134800.000757854432 15674000.015528831631 1
60482.901588800 2024-06-21T21:38:17.272356+00:00 20134799.999730441719 15673999.968699837103 1
60482.901600133 2024-06-21T21:38:18.251455+00:00 20134800.000628843904 15674000.021325539798 1
60482.901611968 2024-06-21T21:38:19.274079+00:00 20134799.999357588589 15674000.003792211413 1
60482.901623532 2024-06-21T21:38:20.273137+00:00 20134800.000649940223 15674000.038581706583 1
60482.901634878 2024-06-21T21:38:21.253497+00:00 20134799.999189112335 15673999.952489748597 1
60482.901646485 2024-06-21T21:38:22.256295+00:00 20134799.999846555293 15674000.026896430179 1
60482.901658149 2024-06-21T21:38:23.264102+00:00 20134800.000090468675 15673999.974154464900 1
60482.901669651 2024-06-21T21:38:24.257870+00:00 20134800.000015489757 15674000.012080803514 1
60482.901681121 2024-06-21T21:38:25.248828+00:00 20134799.999272897840 15673999.997493900359 1
60482.901692702 2024-06-21T21:38:26.249463+00:00 20134800.001527920365 15673999.991611108184 1
60482.901704268 2024-06-21T21:38:27.248746+00:00 20134799.998914539814 15674000.001696400344 1
60482.901715867 2024-06-21T21:38:28.250921+00:00 20134799.999788649380 15674000.003273991868 1
60482.901727487 2024-06-21T21:38:29.254882+00:00 20134800.000184800476 15674000.005769787356 1
60482.901738992 2024-06-21T21:38:30.248935+00:00 20134799.999708816409 15673999.992895061150 1
60482.901750571 2024-06-21T21:38:31.249308+00:00 20134800.000733722001 15674000.009088721126 1
60482.901762135 2024-06-21T21:38:32.248447+00:00 20134799.999184109271 15674000.006062189117 1
60482.901773717 2024-06-21T21:38:33.249188+00:00 20134800.000796552747 15674000.007045509294 1
60482.901785369 2024-06-21T21:38:34.255897+00:00 20134799.998797211796 15673999.958641206846 1
60482.901797002 2024-06-21T21:38:35.261002+00:00 20134800.001079175621 15674000.022809170187 1
60482.901808441 2024-06-21T21:38:36.249252+00:00 20134800.000145267695 15674000.019562283531 1
60482.901820086 2024-06-21T21:38:37.255462+00:00 20134800.000179640949 15673999.982906026766 1
60482.901831695 2024-06-21T21:38:38.258480+00:00 20134799.999924797565 15673999.982586868107 1
60482.901843393 2024-06-21T21:38:39.269166+00:00 20134799.998843733221 15674000.003950446844 1
60482.901854743 2024-06-21T21:38:40.249781+00:00 20134800.000563878566 15674000.018040178344 1
60482.901866310 2024-06-21T21:38:41.249223+00:00 20134800.000073697418 15673999.976647865027 1
60482.901877888 2024-06-21T21:38:42.249536+00:00 20134800.000173568726 15674000.009034497663 1
60482.901889460 2024-06-21T21:38:43.249306+00:00 20134800.000318523496 15673999.983628470451 1
60482.901901028 2024-06-21T21:38:44.248797+00:00 20134799.999593004584 15674000.025760715827 1
60482.901912604 2024-06-21T21:38:45.249014+00:00 20134799.999948780984 15673999.994383400306 1
60482.901924182 2024-06-21T21:38:46.249310+00:00 20134800.000039927661 15673999.993420841172 1
60482.901935752 2024-06-21T21:38:47.248966+00:00 20134799.999720200896 15674000.005877012387 1
60482.901947329 2024-06-21T21:38:48.249194+00:00 20134800.000475540757 15673999.996570006013 1
60482.901958898 2024-06-21T21:38:49.248766+00:00 20134799.999934285879 15674000.012244192883 1
60482.901970714 2024-06-21T21:38:50.269702+00:00 20134800.000079259276 15673999.976964591071 1
60482.901982145 2024-06-21T21:38:51.257313+00:00 20134800.000151935965 15673999.995504997671 1
60482.901993874 2024-06-21T21:38:52.270763+00:00 20134799.999431952834 15674000.001971473917 1
60482.902005647 2024-06-21T21:38:53.287937+00:00 20134800.000431310385 15673999.997417669743 1
60482.902017057 2024-06-21T21:38:54.273708+00:00 20134799.999871507287 15674000.034673893824 1
60482.902028450 2024-06-21T21:38:55.258113+00:00 20134799.999904319644 15673999.983815144747 1
60482.902040160 2024-06-21T21:38:56.269849+00:00 20134800.000021748245 15674000.018228253350 1
60482.902051900 2024-06-21T21:38:57.284107+00:00 20134799.999982375652 15673999.970070315525 1
60482.902063251 2024-06-21T21:38:58.264944+00:00 20134800.000299476087 15674000.028555957600 1
60482.902074716 2024-06-21T21:38:59.255443+00:00 20134799.999858740717 15674000.001242712140 1
60482.902086253 2024-06-21T21:39:00.252289+00:00 20134800.000111963600 15674000.009393688291 1
60482.902098064 2024-06-21T21:39:01.272778+00:00 20134799.999854259193 15673999.977976450697 1
60482.902109534 2024-06-21T21:39:02.263802+00:00 20134800.000416934490 15673999.982739463449 1
60482.902121091 2024-06-21T21:39:03.262241+00:00 20134799.999398723245 15674000.023153312504 1
60482.902132693 2024-06-21T21:39:04.264642+00:00 20134800.000538360327 15673999.983978861943 1
60482.902144207 2024-06-21T21:39:05.259470+00:00 20134799.999072447419 15674000.026342140511 1
60482.902155664 2024-06-21T21:39:06.249365+00:00 20134800.000467915088 15673999.990995112807 1
60482.902167390 2024-06-21T21:39:07.262479+00:00 20134799.999377321452 15673999.982909172773 1
60482.902178806 2024-06-21T21:39:08.248878+00:00 20134800.000802405179 15673999.980850409716 1
60482.902190381 2024-06-21T21:39:09.248903+00:00 20134799.999784629792 15674000.036664469168 1
60482.902201962 2024-06-21T21:39:10.249508+00:00 20134799.999920889735 15673999.975580129772 1
60482.902213533 2024-06-21T21:39:11.249287+00:00 20134799.999817430973 15674000.016973402351 1
60482.902225108 2024-06-21T21:39:12.249322+00:00 20134799.999478679150 15674000.020492082462 1
60482.902236683 2024-06-21T21:39:13.249384+00:00 20134800.000713191926 15673999.978897409514 1
60482.902248251 2024-06-21T21:39:14.248860+00:00 20134800.000684805214 15674000.017896026373 1
60482.902259844 2024-06-21T21:39:15.250542+00:00 20134799.998618796468 15673999.982970526442 1
60482.902271398 2024-06-21T21:39:16.248781+00:00 20134800.000983476639 15673999.993540151045 1
60482.902282980 2024-06-21T21:39:17.249498+00:00 20134799.999633572996 15674000.018057441339 1
60482.902294548 2024-06-21T21:39:18.248920+00:00 20134799.999483983964 15673999.995438814163 1
60482.902306139 2024-06-21T21:39:19.250366+00:00 20134800.001249711961 15673999.961469631642 1
60482.902317696 2024-06-21T21:39:20.248927+00:00 20134799.999442391098 15674000.045398384333 1
60482.902329268 2024-06-21T21:39:21.248788+00:00 20134800.000223435462 15674000.002290481701 1
60482.902340858 2024-06-21T21:39:22.250122+00:00 20134799.999676104635 15673999.973105311394 1
60482.902352415 2024-06-21T21:39:23.248704+00:00 20134800.000396233052 15673999.996970826760 1
60482.902364005 2024-06-21T21:39:24.250057+00:00 20134799.999216549098 15674000.012786662206 1
60482.902375611 2024-06-21T21:39:25.252732+00:00 20134800.000474173576 15673999.992037912831 1
60482.902387144 2024-06-21T21:39:26.249209+00:00 20134800.000546310097 15674000.001805692911 1
60482.902398714 2024-06-21T21:39:27.248859+00:00 20134799.999846860766 15674000.015217298642 1
60482.902410291 2024-06-21T21:39:28.249112+00:00 20134799.999770324677 15673999.957294179127 1
60482.902421875 2024-06-21T21:39:29.250008+00:00 20134799.999953597784 15674000.058934457600 1
60482.902433611 2024-06-21T21:39:30.263959+00:00 20134799.999800454825 15673999.976678945124 1
60482.902445153 2024-06-21T21:39:31.261265+00:00 20134799.999266561121 15674000.007609756663 1
60482.902456776 2024-06-21T21:39:32.265471+00:00 20134800.001255504787 15673999.993177337572 1
60482.902468270 2024-06-21T21:39:33.258489+00:00 20134799.999778069556 15674000.002219753340 1
60482.902480048 2024-06-21T21:39:34.276115+00:00 20134799.998745113611 15673999.973386866972 1
60482.902491583 2024-06-21T21:39:35.272822+00:00 20134800.000780239701 15674000.018437582999 1
60482.902502976 2024-06-21T21:39:36.257126+00:00 20134799.999941725284 15673999.990714674816 1
60482.902514670 2024-06-21T21:39:37.267487+00:00 20134800.000031843781 15674000.001111514866 1
60482.902526039 2024-06-21T21:39:38.249724+00:00 20134800.000012796372 15674000.005029160529 1
60482.902537755 2024-06-21T21:39:39.262033+00:00 20134800.000140324235 15673999.999125221744 1
60482.902549325 2024-06-21T21:39:40.261701+00:00 20134799.999326553196 15674000.002587443218 1
60482.902560813 2024-06-21T21:39:41.254256+00:00 20134800.001254104078 15673999.987166922539 1
60482.902572605 2024-06-21T21:39:42.273080+00:00 20134800.000518724322 15674000.024989478290 1
60482.902583993 2024-06-21T21:39:43.257008+00:00 20134799.999333687127 15673999.982516705990 1
60482.902595709 2024-06-21T21:39:44.269223+00:00 20134799.999986045063 15674000.003355460241 1
60482.902607180 2024-06-21T21:39:45.260317+00:00 20134799.999743040651 15674000.002514587715 1
60482.902618912 2024-06-21T21:39:46.273986+00:00 20134799.999469984323 15673999.997596928850 1
60482.902630529 2024-06-21T21:39:47.277741+00:00 20134800.000358439982 15673999.996642068028 1
60482.902642100 2024-06-21T21:39:48.277438+00:00 20134800.000248249620 15674000.011562157422 1
60482.902653423 2024-06-21T21:39:49.255726+00:00 20134800.000947356224 15673999.985955329612 1
60482.902665162 2024-06-21T21:39:50.269973+00:00 20134799.998985953629 15674000.006827242672 1
60482.902676618 2024-06-21T21:39:51.259769+00:00 20134799.999493967742 15674000.002752961591 1
60482.902688227 2024-06-21T21:39:52.262829+00:00 20134800.000148832798 15673999.975908115506 1
60482.902699722 2024-06-21T21:39:53.256000+00:00 20134800.000453531742 15673999.992073735222 1
60482.902711425 2024-06-21T21:39:54.267113+00:00 20134799.999455336481 15674000.021038213745 1
60482.902722924 2024-06-21T21:39:55.260581+00:00 20134800.000616397709 15674000.001729721203 1
60482.902734602 2024-06-21T21:39:56.269631+00:00 20134799.999826595187 15673999.981836650521 1
60482.902746134 2024-06-21T21:39:57.266023+00:00 20134800.000993575901 15674000.009781718254 1
60482.902757761 2024-06-21T21:39:58.270575+00:00 20134799.998914841563 15674000.013695342466 1
60482.902769421 2024-06-21T21:39:59.277991+00:00 20134799.999941721559 15674000.001796770841 1
60482.902780740 2024-06-21T21:40:00.255900+00:00 20134799.999928895384 15673999.999849528074 1
60482.902792515 2024-06-21T21:40:01.273324+00:00 20134800.000988412648 15674000.022009694949 1
60482.902803832 2024-06-21T21:40:02.251107+00:00 20134799.999170675874 15673999.972759244964 1
60482.902815529 2024-06-21T21:40:03.261731+00:00 20134799.998699087650 15674000.007179381326 1
60482.902826999 2024-06-21T21:40:04.252713+00:00 20134800.000835031271 15674000.004885651171 1
60482.902838597 2024-06-21T21:40:05.254780+00:00 20134800.000286947936 15673999.985302474350 1
60482.902850141 2024-06-21T21:40:06.252217+00:00 20134800.000685308129 15674000.007739225402 1
60482.902861837 2024-06-21T21:40:07.262752+00:00 20134799.999904837459 15673999.993341038004 1
60482.902873275 2024-06-21T21:40:08.250944+00:00 20134800.000573515892 15673999.997102346271 1
60482.902884833 2024-06-21T21:40:09.249522+00:00 20134799.998657193035 15673999.995178889483 1
60482.902896499 2024-06-21T21:40:10.257556+00:00 20134800.000604856759 15674000.014344360679 1
60482.902908052 2024-06-21T21:40:11.255735+00:00 20134799.999809067696 15674000.002766320482 1
60482.902919653 2024-06-21T21:40:12.258028+00:00 20134799.999885108322 15673999.972202435136 1
60482.902931232 2024-06-21T21:40:13.258408+00:00 20134799.999287772924 15674000.026135470718 1
60482.902942702 2024-06-21T21:40:14.249490+00:00 20134799.999875165522 15674000.008281124756 1
60482.902954279 2024-06-21T21:40:15.249642+00:00 20134800.000667091459 15673999.976108396426 1
60482.902965860 2024-06-21T21:40:16.250273+00:00 20134800.000407010317 15674000.001593764871 1
60482.902977480 2024-06-21T21:40:17.254250+00:00 20134799.999749597162 15674000.015592886135 1
60482.902989022 2024-06-21T21:40:18.251513+00:00 20134799.999522548169 15673999.972831686959 1
60482.903000565 2024-06-21T21:40:19.248783+00:00 20134800.000387918204 15674000.033048789948 1
60482.903012173 2024-06-21T21:40:20.251716+00:00 20134800.000587463379 15673999.977226197720 1
60482.903023716 2024-06-21T21:40:21.249089+00:00 20134799.999937769026 15674000.001060632989 1
60482.903035297 2024-06-21T21:40:22.249625+00:00 20134800.000325832516 15674000.020767813548 1
60482.903046975 2024-06-21T21:40:23.258669+00:00 20134799.999057151377 15673999.998121257871 1
60482.903058692 2024-06-21T21:40:24.270981+00:00 20134800.000545252115 15673999.995435781777 1
60482.903070020 2024-06-21T21:40:25.249792+00:00 20134799.999232083559 15673999.989859877154 1
60482.903081587 2024-06-21T21:40:26.249067+00:00 20134800.000057570636 15674000.021841747686 1
60482.903093162 2024-06-21T21:40:27.249164+00:00 20134800.001242134720 15674000.007152305916 1
60482.903104736 2024-06-21T21:40:28.249212+00:00 20134799.999979898334 15673999.990456096828 1
60482.903116384 2024-06-21T21:40:29.255554+00:00 20134799.999305985868 15673999.983662810177 1
60482.903127883 2024-06-21T21:40:30.249062+00:00 20134799.999987296760 15674000.002015246078 1
60482.903139481 2024-06-21T21:40:31.251154+00:00 20134800.000487778336 15674000.050737794489 1
60482.903151037 2024-06-21T21:40:32.249563+00:00 20134800.000407695770 15673999.937311513349 1
60482.903162604 2024-06-21T21:40:33.248998+00:00 20134799.999263279140 15673999.988215606660 1
60482.903174184 2024-06-21T21:40:34.249524+00:00 20134799.999924004078 15674000.018383981660 1
60482.903185751 2024-06-21T21:40:35.248910+00:00 20134799.999909278005 15674000.037343941629 1
60482.903197324 2024-06-21T21:40:36.248798+00:00 20134800.000243008137 15673999.983553264290 1
60482.903208904 2024-06-21T21:40:37.249280+00:00 20134799.999574054033 15674000.039637066424 1
60482.903220478 2024-06-21T21:40:38.249329+00:00 20134800.000379573554 15673999.937331210822 1
60482.903232045 2024-06-21T21:40:39.248752+00:00 20134800.000187478960 15674000.026854317635 1
60482.903243627 2024-06-21T21:40:40.249396+00:00 20134799.999088365585 15674000.006218157709 1
60482.903255200 2024-06-21T21:40:41.249278+00:00 20134800.000978358090 15673999.973219724372 1
60482.903266785 2024-06-21T21:40:42.250251+00:00 20134799.999388169497 15674000.010282615200 1
60482.903278424 2024-06-21T21:40:43.255822+00:00 20134800.001015394926 15674000.012185208499 1
60482.903289971 2024-06-21T21:40:44.253477+00:00 20134799.999100051820 15673999.974439652637 1
60482.903301497 2024-06-21T21:40:45.249382+00:00 20134800.000129979104 15674000.029533097520 1
60482.903313066 2024-06-21T21:40:46.248911+00:00 20134800.000183086842 15673999.994572104886 1
60482.903324737 2024-06-21T21:40:47.257320+00:00 20134799.999333724380 15673999.983075562865 1
60482.903336244 2024-06-21T21:40:48.251506+00:00 20134800.000600039959 15673999.984405674040 1
60482.903347882 2024-06-21T21:40:49.257004+00:00 20134800.000362839550 15674000.028954137117 1
60482.903359435 2024-06-21T21:40:50.255164+00:00 20134799.999853882939 15673999.995853254572 1
60482.903370985 2024-06-21T21:40:51.253083+00:00 20134799.999542877078 15674000.021399457008 1
60482.903382612 2024-06-21T21:40:52.257685+00:00 20134799.999493967742 15673999.979685667902 1
60482.903394226 2024-06-21T21:40:53.261143+00:00 20134800.001153096557 15673999.973678743467 1
60482.903405746 2024-06-21T21:40:54.256406+00:00 20134799.999688778073 15673999.986928930506 1
60482.903417422 2024-06-21T21:40:55.265263+00:00 20134799.999622527510 15674000.060320071876 1
60482.903428876 2024-06-21T21:40:56.254888+00:00 20134800.000662118196 15673999.973051961511 1
60482.903440659 2024-06-21T21:40:57.272968+00:00 20134799.999771006405 15673999.964903846383 1
60482.903452157 2024-06-21T21:40:58.266388+00:00 20134799.999629277736 15674000.003649765626 1
60482.903463770 2024-06-21T21:40:59.269752+00:00 20134799.999863404781 15674000.034056173638 1
60482.903475313 2024-06-21T21:41:00.267005+00:00 20134799.999776359648 15674000.000336214900 1
60482.903487246 2024-06-21T21:41:01.298056+00:00 20134800.000700369477 15673999.982851155102 1
60482.903498340 2024-06-21T21:41:02.256566+00:00 20134800.000119075179 15673999.991517297924 1
60482.903509856 2024-06-21T21:41:03.251535+00:00 20134799.999804023653 15674000.016316350549 1
60482.903521400 2024-06-21T21:41:04.248942+00:00 20134799.999827202410 15674000.006920518354 1
60482.903532971 2024-06-21T21:41:05.248704+00:00 20134800.000457327813 15674000.000809388235 1
60482.903544708 2024-06-21T21:41:06.262743+00:00 20134799.999443151057 15673999.989741686732 1
60482.903556122 2024-06-21T21:41:07.249002+00:00 20134799.999831005931 15673999.996850837022 1
60482.903567695 2024-06-21T21:41:08.248834+00:00 20134800.000319510698 15674000.010414009914 1
60482.903579274 2024-06-21T21:41:09.249310+00:00 20134800.000513110310 15673999.993667598814 1
60482.903590847 2024-06-21T21:41:10.249153+00:00 20134799.999246407300 15674000.007382385433 1
60482.903602424 2024-06-21T21:41:11.249432+00:00 20134799.999573267996 15674000.013443574309 1
60482.903614096 2024-06-21T21:41:12.257904+00:00 20134800.000772885978 15673999.999823417515 1
60482.903625666 2024-06-21T21:41:13.257554+00:00 20134800.000284142792 15673999.980452315882 1
60482.903637150 2024-06-21T21:41:14.249781+00:00 20134799.999199129641 15674000.016430037096 1
60482.903648711 2024-06-21T21:41:15.248661+00:00 20134800.000105876476 15673999.975373238325 1
60482.903660411 2024-06-21T21:41:16.259508+00:00 20134800.000886946917 15674000.002480437979 1
60482.903671924 2024-06-21T21:41:17.254287+00:00 20134799.999268800020 15674000.014619125053 1
60482.903683754 2024-06-21T21:41:18.276314+00:00 20134800.000614646822 15673999.992735426873 1
60482.903695243 2024-06-21T21:41:19.268996+00:00 20134799.999408364296 15674000.013854824007 1
60482.903707156 2024-06-21T21:41:20.298311+00:00 20134799.999727938324 15674000.006801294163 1
60482.903718468 2024-06-21T21:41:21.275633+00:00 20134800.001327570528 15673999.991941832006 1
60482.903729810 2024-06-21T21:41:22.255581+00:00 20134799.998689219356 15674000.013036428019 1
60482.903741511 2024-06-21T21:41:23.266511+00:00 20134799.999828416854 15673999.972745582461 1
60482.903753334 2024-06-21T21:41:24.288077+00:00 20134800.000139273703 15674000.046877991408 1
60482.903764662 2024-06-21T21:41:25.266791+00:00 20134800.001269128174 15673999.951913699508 1
60482.903776245 2024-06-21T21:41:26.267594+00:00 20134799.999634522945 15673999.999016771093 1
60482.903787815 2024-06-21T21:41:27.267250+00:00 20134799.999753285199 15674000.020444978029 1
60482.903799294 2024-06-21T21:41:28.259052+00:00 20134799.999628897756 15673999.995047746226 1
60482.903810808 2024-06-21T21:41:29.253819+00:00 20134800.000206734985 15673999.991791008040 1
60482.903822389 2024-06-21T21:41:30.254399+00:00 20134800.000202257186 15673999.978253599256 1
60482.903834112 2024-06-21T21:41:31.267231+00:00 20134800.000006839633 15674000.012683793902 1
60482.903845701 2024-06-21T21:41:32.268553+00:00 20134800.000056013465 15674000.051070934162 1
60482.903857276 2024-06-21T21:41:33.268635+00:00 20134799.999921463430 15673999.954791067168 1
60482.903868798 2024-06-21T21:41:34.264167+00:00 20134800.000136688352 15674000.023010659963 1
60482.903880274 2024-06-21T21:41:35.255718+00:00 20134799.999929428101 15673999.992966629565 1
60482.903891917 2024-06-21T21:41:36.261673+00:00 20134799.999957587570 15673999.981468651444 1
60482.903903462 2024-06-21T21:41:37.259147+00:00 20134799.998862478882 15674000.005558423698 1
60482.903915228 2024-06-21T21:41:38.275679+00:00 20134800.000865392387 15674000.025155980140 1
60482.903926730 2024-06-21T21:41:39.269455+00:00 20134800.000377871096 15673999.965572183952 1
60482.903938274 2024-06-21T21:41:40.266869+00:00 20134799.999269861728 15673999.999922569841 1
60482.903949799 2024-06-21T21:41:41.262639+00:00 20134800.000331804156 15674000.022017586976 1
60482.903961307 2024-06-21T21:41:42.256964+00:00 20134799.999845493585 15673999.977476403117 1
60482.903972802 2024-06-21T21:41:43.250104+00:00 20134799.999752521515 15674000.035813199356 1
60482.903984655 2024-06-21T21:41:44.274191+00:00 20134800.000508919358 15673999.986571982503 1
60482.903996235 2024-06-21T21:41:45.274733+00:00 20134799.999920122325 15673999.986359404400 1
60482.904007588 2024-06-21T21:41:46.255555+00:00 20134800.000266037881 15673999.963050590828 1
60482.904019299 2024-06-21T21:41:47.267458+00:00 20134799.999354038388 15674000.006136180833 1
60482.904030769 2024-06-21T21:41:48.258477+00:00 20134799.999453637749 15674000.049926729873 1
60482.904042367 2024-06-21T21:41:49.260525+00:00 20134800.000928651541 15673999.971305405721 1
60482.904054128 2024-06-21T21:41:50.276634+00:00 20134799.999839406461 15674000.005032528192 1
60482.904065448 2024-06-21T21:41:51.254744+00:00 20134800.000510182232 15674000.004623869434 1
60482.904077163 2024-06-21T21:41:52.266837+00:00 20134799.998886495829 15673999.983647059649 1
60482.904088732 2024-06-21T21:41:53.266428+00:00 20134800.000165868551 15674000.006665261462 1
60482.904100347 2024-06-21T21:41:54.269986+00:00 20134800.000889074057 15673999.990457104519 1
60482.904111749 2024-06-21T21:41:55.255081+00:00 20134799.999684091657 15674000.029267448932 1
60482.904123322 2024-06-21T21:41:56.255025+00:00 20134799.999507587403 15673999.999180624261 1
60482.904134885 2024-06-21T21:41:57.254116+00:00 20134800.000128909945 15674000.005166178569 1
60482.904146497 2024-06-21T21:41:58.257319+00:00 20134800.000645138323 15673999.965828275308 1
60482.904158068 2024-06-21T21:41:59.257083+00:00 20134799.999606646597 15674000.014991335571 1
60482.904169827 2024-06-21T21:42:00.273024+00:00 20134799.999101933092 15673999.978658709675 1
60482.904181431 2024-06-21T21:42:01.275619+00:00 20134800.001378357410 15674000.002647036687 1
60482.904192792 2024-06-21T21:42:02.257204+00:00 20134800.000100146979 15674000.010219592601 1
60482.904204351 2024-06-21T21:42:03.255916+00:00 20134799.998822726309 15674000.035478238016 1
60482.904215978 2024-06-21T21:42:04.260439+00:00 20134800.001367997378 15673999.975609526038 1
60482.904227608 2024-06-21T21:42:05.265374+00:00 20134799.999269083142 15673999.992403747514 1
60482.904239074 2024-06-21T21:42:06.256009+00:00 20134800.000081289560 15674000.014243349433 1
60482.904250584 2024-06-21T21:42:07.250474+00:00 20134800.000249005854 15673999.986911609769 1
60482.904262309 2024-06-21T21:42:08.263497+00:00 20134799.999821893871 15674000.008964696899 1
60482.904273819 2024-06-21T21:42:09.257971+00:00 20134800.000383675098 15673999.973452059552 1
60482.904285435 2024-06-21T21:42:10.261535+00:00 20134799.999722134322 15673999.991080908105 1
60482.904297047 2024-06-21T21:42:11.264847+00:00 20134800.000619206578 15674000.056483689696 1
60482.904308541 2024-06-21T21:42:12.257969+00:00 20134799.998790189624 15674000.006867120042 1
60482.904320187 2024-06-21T21:42:13.264172+00:00 20134800.000196911395 15673999.967026576400 1
60482.904331668 2024-06-21T21:42:14.256122+00:00 20134800.000333242118 15673999.992961149663 1
60482.904343278 2024-06-21T21:42:15.259248+00:00 20134799.999727215618 15673999.999695029110 1
60482.904354878 2024-06-21T21:42:16.261418+00:00 20134800.000096734613 15674000.019665682688 1
60482.904366318 2024-06-21T21:42:17.249855+00:00 20134800.000242665410 15673999.986722227186 1
60482.904377896 2024-06-21T21:42:18.250193+00:00 20134799.999686162919 15673999.991289617494 1
60482.904389456 2024-06-21T21:42:19.249010+00:00 20134800.000877533108 15673999.999240541831 1
60482.904401243 2024-06-21T21:42:20.267379+00:00 20134799.999195601791 15674000.046054042876 1
60482.904412657 2024-06-21T21:42:21.253618+00:00 20134800.000013250858 15673999.933617055416 1
60482.904424209 2024-06-21T21:42:22.251655+00:00 20134800.000944737345 15674000.049385823309 1
60482.904435771 2024-06-21T21:42:23.250561+00:00 20134799.999461032450 15673999.976731764153 1
60482.904447779 2024-06-21T21:42:24.288076+00:00 20134800.000594802201 15674000.009453680366 1
60482.904459019 2024-06-21T21:42:25.259254+00:00 20134799.999684836715 15673999.980312298983 1
60482.904470544 2024-06-21T21:42:26.254997+00:00 20134800.000099647790 15674000.023701302707 1
60482.904482056 2024-06-21T21:42:27.249692+00:00 20134799.999380283058 15673999.979395840317 1
60482.904493650 2024-06-21T21:42:28.251354+00:00 20134799.999814528972 15674000.043922916055 1
60482.904505203 2024-06-21T21:42:29.249559+00:00 20134800.000111911446 15673999.988567871973 1
60482.904517069 2024-06-21T21:42:30.274728+00:00 20134800.001005262136 15673999.993277136236 1
60482.904528371 2024-06-21T21:42:31.251222+00:00 20134799.999288301915 15673999.999436980113 1
60482.904540172 2024-06-21T21:42:32.270826+00:00 20134799.999364342541 15673999.990346455947 1
60482.904551710 2024-06-21T21:42:33.267791+00:00 20134800.000360988081 15674000.006178986281 1
60482.904563184 2024-06-21T21:42:34.259098+00:00 20134800.000571541488 15674000.022731872275 1
60482.904574785 2024-06-21T21:42:35.261419+00:00 20134800.000376958400 15673999.972180500627 1
60482.904586284 2024-06-21T21:42:36.254950+00:00 20134799.999787211418 15673999.989642415196 1
60482.904597793 2024-06-21T21:42:37.249328+00:00 20134799.999782200903 15674000.003112308681 1
60482.904609363 2024-06-21T21:42:38.248925+00:00 20134799.999928213656 15673999.987907089293 1
60482.904621000 2024-06-21T21:42:39.254386+00:00 20134799.999954856932 15674000.003815587610 1
60482.904632686 2024-06-21T21:42:40.264055+00:00 20134799.999430295080 15674000.018755488098 1
60482.904644152 2024-06-21T21:42:41.254747+00:00 20134800.001001313329 15673999.964182727039 1
60482.904655690 2024-06-21T21:42:42.251652+00:00 20134799.998716387898 15674000.052554681897 1
60482.904667252 2024-06-21T21:42:43.250562+00:00 20134800.000912521034 15673999.969551261514 1
60482.904678833 2024-06-21T21:42:44.251182+00:00 20134800.000608500093 15673999.992397028953 1
60482.904690384 2024-06-21T21:42:45.249195+00:00 20134799.999747291207 15674000.030152417719 1
60482.904701974 2024-06-21T21:42:46.250562+00:00 20134799.999568872154 15673999.990905467421 1
60482.904713557 2024-06-21T21:42:47.251311+00:00 20134800.000081133097 15673999.985656162724 1
60482.904725104 2024-06-21T21:42:48.248980+00:00 20134800.000242482871 15674000.036226656288 1
60482.904736680 2024-06-21T21:42:49.249197+00:00 20134799.998965460807 15673999.950578968972 1
60482.904748261 2024-06-21T21:42:50.249714+00:00 20134800.000973083079 15674000.036092026159 1
60482.904759831 2024-06-21T21:42:51.249431+00:00 20134799.999105252326 15673999.994826301932 1
60482.904771399 2024-06-21T21:42:52.248841+00:00 20134800.000748597085 15673999.982686543837 1
60482.904783017 2024-06-21T21:42:53.252724+00:00 20134799.999591324478 15674000.006361277774 1
60482.904794549 2024-06-21T21:42:54.249011+00:00 20134799.999946437776 15673999.972765773535 1
60482.904806118 2024-06-21T21:42:55.248558+00:00 20134800.000227153301 15674000.043354412541 1
60482.904817701 2024-06-21T21:42:56.249415+00:00 20134799.999307196587 15673999.981403304264 1
60482.904829338 2024-06-21T21:42:57.254821+00:00 20134799.999761030078 15674000.008730215952 1
60482.904840886 2024-06-21T21:42:58.252518+00:00 20134799.999642558396 15673999.999064357951 1
60482.904852577 2024-06-21T21:42:59.262621+00:00 20134800.000765293837 15674000.003023510799 1
60482.904863991 2024-06-21T21:43:00.248852+00:00 20134800.000948037952 15673999.996986309066 1
60482.904875713 2024-06-21T21:43:01.261593+00:00 20134799.998200632632 15674000.018410600722 1
60482.904887175 2024-06-21T21:43:02.251910+00:00 20134800.000745259225 15673999.994048874825 1
60482.904898807 2024-06-21T21:43:03.256980+00:00 20134799.999911822379 15674000.016594147310 1
60482.904910338 2024-06-21T21:43:04.253219+00:00 20134800.000522363931 15673999.978934122249 1
60482.904921860 2024-06-21T21:43:05.248698+00:00 20134799.999362677336 15673999.991062864661 1
60482.904933465 2024-06-21T21:43:06.251396+00:00 20134800.000281412154 15674000.011651519686 1
60482.904945009 2024-06-21T21:43:07.248834+00:00 20134800.000006306916 15674000.002522708848 1
60482.904956593 2024-06-21T21:43:08.249636+00:00 20134800.000490564853 15674000.000776266679 1
60482.904968157 2024-06-21T21:43:09.248800+00:00 20134800.000212199986 15673999.987811239436 1
60482.904979764 2024-06-21T21:43:10.251649+00:00 20134799.999499160796 15674000.013373905793 1
60482.904991356 2024-06-21T21:43:11.253132+00:00 20134800.000221312046 15673999.990279933438 1
60482.905002969 2024-06-21T21:43:12.256535+00:00 20134799.999972637743 15674000.006791654974 1
60482.905014595 2024-06-21T21:43:13.261020+00:00 20134800.000205844641 15673999.989241782576 1
60482.905026046 2024-06-21T21:43:14.250328+00:00 20134800.000071194023 15673999.976669380441 1
60482.905037608 2024-06-21T21:43:15.249380+00:00 20134799.999588623643 15674000.032481474802 1
60482.905049548 2024-06-21T21:43:16.280923+00:00 20134800.000520393252 15674000.000851102173 1
60482.905060926 2024-06-21T21:43:17.263953+00:00 20134799.999869525433 15673999.979006476700 1
60482.905072419 2024-06-21T21:43:18.256998+00:00 20134799.999536696821 15674000.012571854517 1
60482.905083987 2024-06-21T21:43:19.256485+00:00 20134800.000538647175 15673999.999016197398 1
60482.905095722 2024-06-21T21:43:20.270332+00:00 20134799.999986916780 15674000.009340682998 1
60482.905107276 2024-06-21T21:43:21.268609+00:00 20134800.000015415251 15673999.998312387615 1
60482.905118697 2024-06-21T21:43:22.255464+00:00 20134800.000184744596 15673999.967025423422 1
60482.905130655 2024-06-21T21:43:23.288597+00:00 20134799.999552536756 15674000.033915624022 1
60482.905142076 2024-06-21T21:43:24.275404+00:00 20134799.999234914780 15673999.988289812580 1
60482.905153381 2024-06-21T21:43:25.252137+00:00 20134800.001178443432 15674000.015749705955 1
60482.905165141 2024-06-21T21:43:26.268207+00:00 20134799.999746114016 15673999.982367541641 1
60482.905176612 2024-06-21T21:43:27.259292+00:00 20134800.000007655472 15674000.010852713138 1
60482.905188071 2024-06-21T21:43:28.249294+00:00 20134799.999504990876 15674000.036693498492 1
60482.905199893 2024-06-21T21:43:29.270768+00:00 20134800.000325769186 15673999.957231970504 1
60482.905211491 2024-06-21T21:43:30.272783+00:00 20134799.999307464808 15674000.002900531515 1
60482.905222901 2024-06-21T21:43:31.258648+00:00 20134799.999671190977 15674000.000191753730 1
60482.905234702 2024-06-21T21:43:32.278289+00:00 20134800.000875238329 15673999.986138602719 1
60482.905246064 2024-06-21T21:43:33.259882+00:00 20134800.000532351434 15673999.974736018106 1
60482.905257748 2024-06-21T21:43:34.269446+00:00 20134799.999947786331 15674000.030515803024 1
60482.905269192 2024-06-21T21:43:35.258208+00:00 20134799.999205246568 15674000.004112321883 1
60482.905281024 2024-06-21T21:43:36.280439+00:00 20134799.999976441264 15674000.003728255630 1
60482.905292321 2024-06-21T21:43:37.256499+00:00 20134800.000612940639 15674000.032817706466 1
60482.905303881 2024-06-21T21:43:38.255269+00:00 20134799.999967068434 15673999.946678934619 1
60482.905315554 2024-06-21T21:43:39.263866+00:00 20134800.000052865595 15673999.981706148013 1
60482.905327205 2024-06-21T21:43:40.270478+00:00 20134799.999200120568 15674000.052852405235 1
60482.905338897 2024-06-21T21:43:41.280719+00:00 20134800.000468634069 15674000.006760662422 1
60482.905350323 2024-06-21T21:43:42.267918+00:00 20134800.000098176301 15673999.978217801079 1
60482.905361831 2024-06-21T21:43:43.262214+00:00 20134799.999927036464 15674000.004115076736 1
60482.905373571 2024-06-21T21:43:44.276570+00:00 20134800.000446587801 15673999.998219331726 1
60482.905385002 2024-06-21T21:43:45.264134+00:00 20134799.999522615224 15673999.987014373764 1
60482.905396468 2024-06-21T21:43:46.254781+00:00 20134799.999221820384 15674000.018265813589 1
60482.905408275 2024-06-21T21:43:47.274979+00:00 20134800.002194814384 15673999.990170173347 1
60482.905419766 2024-06-21T21:43:48.267825+00:00 20134799.999068789184 15674000.008146846667 1
60482.905431321 2024-06-21T21:43:49.266129+00:00 20134799.999451696873 15673999.970216082409 1
60482.905442861 2024-06-21T21:43:50.263235+00:00 20134800.000749167055 15673999.991091091186 1
60482.905454450 2024-06-21T21:43:51.264453+00:00 20134799.999912049621 15674000.051147516817 1
60482.905465906 2024-06-21T21:43:52.254272+00:00 20134799.999917022884 15674000.002313630655 1
60482.905477697 2024-06-21T21:43:53.273051+00:00 20134799.999913003296 15673999.989853162318 1
60482.905489132 2024-06-21T21:43:54.261033+00:00 20134800.000110805035 15673999.988825218752 1
60482.905500802 2024-06-21T21:43:55.269289+00:00 20134800.000203318894 15674000.005974458531 1
60482.905512336 2024-06-21T21:43:56.265817+00:00 20134799.999987453222 15674000.011614752933 1
60482.905523718 2024-06-21T21:43:57.249288+00:00 20134799.999044310302 15674000.002156838775 1
60482.905535406 2024-06-21T21:43:58.259063+00:00 20134800.000794321299 15673999.985901441425 1
60482.905546947 2024-06-21T21:43:59.256235+00:00 20134799.999249406159 15673999.976273762062 1
60482.905558849 2024-06-21T21:44:00.284583+00:00 20134800.001072350889 15674000.022618036717 1
60482.905570090 2024-06-21T21:44:01.255777+00:00 20134799.999921608716 15673999.986743679270 1
60482.905581755 2024-06-21T21:44:02.263647+00:00 20134800.000251512975 15674000.006723580882 1
60482.905593248 2024-06-21T21:44:03.256619+00:00 20134799.999411549419 15673999.986830495298 1
60482.905604747 2024-06-21T21:44:04.250114+00:00 20134800.000271163881 15674000.029412932694 1
60482.905616311 2024-06-21T21:44:05.249302+00:00 20134799.998938672245 15673999.987346943468 1
60482.905628023 2024-06-21T21:44:06.261197+00:00 20134800.001126457006 15674000.002610895783 1
60482.905639521 2024-06-21T21:44:07.254620+00:00 20134799.999336645007 15673999.986643958837 1
60482.905651172 2024-06-21T21:44:08.261234+00:00 20134799.999579191208 15673999.983347933739 1
60482.905662695 2024-06-21T21:44:09.256857+00:00 20134800.001162961125 15674000.032799579203 1
60482.905674181 2024-06-21T21:44:10.249220+00:00 20134799.998663645238 15674000.018355615437 1
60482.905685760 2024-06-21T21:44:11.249663+00:00 20134800.000773034990 15673999.976699963212 1
60482.905697407 2024-06-21T21:44:12.256001+00:00 20134800.000778194517 15673999.979565836489 1
60482.905709018 2024-06-21T21:44:13.259143+00:00 20134799.999235861003 15674000.013834107667 1
60482.905720485 2024-06-21T21:44:14.249954+00:00 20134799.999599151313 15674000.005480563268 1
60482.905732056 2024-06-21T21:44:15.249609+00:00 20134800.000191785395 15673999.980202712119 1
60482.905743704 2024-06-21T21:44:16.256024+00:00 20134799.999863635749 15674000.014428943396 1
60482.905755203 2024-06-21T21:44:17.249518+00:00 20134800.000604629517 15674000.026483923197 1
60482.905766816 2024-06-21T21:44:18.252870+00:00 20134799.999928362668 15673999.970616618171 1
60482.905778346 2024-06-21T21:44:19.249098+00:00 20134800.000092219561 15674000.030463345349 1
60482.905789926 2024-06-21T21:44:20.249635+00:00 20134799.999717921019 15673999.991032658145 1
60482.905801485 2024-06-21T21:44:21.248279+00:00 20134800.000012297183 15673999.980439644307 1
60482.905813068 2024-06-21T21:44:22.249062+00:00 20134799.999286033213 15674000.009227070957 1
60482.905824636 2024-06-21T21:44:23.248568+00:00 20134800.000258870423 15673999.983251100406 1
60482.905836218 2024-06-21T21:44:24.249196+00:00 20134799.999885108322 15674000.045907989144 1
60482.905847817 2024-06-21T21:44:25.251374+00:00 20134800.001236118376 15673999.954546021298 1
60482.905859372 2024-06-21T21:44:26.249703+00:00 20134799.999098349363 15673999.999076500535 1
60482.905870941 2024-06-21T21:44:27.249315+00:00 20134799.999475676566 15674000.030614892021 1
60482.905882554 2024-06-21T21:44:28.252659+00:00 20134800.000630814582 15673999.983068207279 1
60482.905894086 2024-06-21T21:44:29.249039+00:00 20134799.999605983496 15674000.000229964033 1
60482.905905660 2024-06-21T21:44:30.249041+00:00 20134800.000787604600 15673999.983825480565 1
60482.905917430 2024-06-21T21:44:31.265923+00:00 20134800.000626489520 15674000.013310734183 1
60482.905928815 2024-06-21T21:44:32.249646+00:00 20134799.998820815235 15673999.974839346483 1
60482.905940380 2024-06-21T21:44:33.248831+00:00 20134800.000111263245 15674000.029020573944 1
60482.905951960 2024-06-21T21:44:34.249365+00:00 20134800.000059351325 15674000.006081162021 1
60482.905963559 2024-06-21T21:44:35.251473+00:00 20134800.000175241381 15673999.987146968022 1
60482.905975106 2024-06-21T21:44:36.249164+00:00 20134799.999785769731 15673999.989277906716 1
60482.905986676 2024-06-21T21:44:37.248853+00:00 20134800.000114079565 15674000.000252278522 1
60482.905998246 2024-06-21T21:44:38.248422+00:00 20134799.999337039888 15673999.999841367826 1
60482.906009825 2024-06-21T21:44:39.248921+00:00 20134800.000329598784 15674000.042477415875 1
60482.906021396 2024-06-21T21:44:40.248641+00:00 20134800.000430960208 15673999.949077125639 1
60482.906032987 2024-06-21T21:44:41.250100+00:00 20134799.999093752354 15674000.021986925974 1
60482.906044642 2024-06-21T21:44:42.257002+00:00 20134800.000086002052 15673999.993893181905 1
60482.906056125 2024-06-21T21:44:43.249184+00:00 20134800.000368885696 15674000.021217960864 1
60482.906067810 2024-06-21T21:44:44.258743+00:00 20134799.999662760645 15673999.963805478066 1
60482.906079319 2024-06-21T21:44:45.253134+00:00 20134800.000616118312 15674000.036320911720 1
60482.906090844 2024-06-21T21:44:46.248955+00:00 20134799.999811343849 15674000.009062994272 1
60482.906102420 2024-06-21T21:44:47.249120+00:00 20134800.001281771809 15673999.946471862495 1
60482.906113997 2024-06-21T21:44:48.249367+00:00 20134799.998907063156 15674000.001508535817 1
60482.906125849 2024-06-21T21:44:49.273355+00:00 20134800.000175561756 15674000.041510649025 1
60482.906137307 2024-06-21T21:44:50.263311+00:00 20134799.999616473913 15673999.981139848009 1
60482.906148864 2024-06-21T21:44:51.261824+00:00 20134799.999874692410 15673999.991919487715 1
60482.906160392 2024-06-21T21:44:52.257839+00:00 20134799.999882072210 15674000.021077260375 1
60482.906172006 2024-06-21T21:44:53.261356+00:00 20134800.000687047839 15673999.961446784437 1
60482.906183479 2024-06-21T21:44:54.252580+00:00 20134799.999336548150 15674000.046147285029 1
60482.906195265 2024-06-21T21:44:55.270868+00:00 20134800.001913901418 15673999.970608113334 1
60482.906206856 2024-06-21T21:44:56.272311+00:00 20134799.998265974224 15674000.044681271538 1
60482.906218388 2024-06-21T21:44:57.268743+00:00 20134800.000852931291 15673999.991144467145 1
60482.906229935 2024-06-21T21:44:58.266370+00:00 20134800.000201325864 15673999.971107348800 1
60482.906241467 2024-06-21T21:44:59.262762+00:00 20134800.000154372305 15674000.000858969986 1
60482.906252996 2024-06-21T21:45:00.258818+00:00 20134799.998794551939 15674000.001300333068 1
60482.906264562 2024-06-21T21:45:01.258147+00:00 20134799.999985098839 15673999.998226990923 1
60482.906276223 2024-06-21T21:45:02.265672+00:00 20134800.000139832497 15673999.994658637792 1
60482.906287862 2024-06-21T21:45:03.271304+00:00 20134800.000781379640 15674000.026270253584 1
60482.906299375 2024-06-21T21:45:04.266040+00:00 20134799.999017529190 15674000.000295117497 1
60482.906310784 2024-06-21T21:45:05.251742+00:00 20134800.000942841172 15673999.988169047982 1
60482.906322406 2024-06-21T21:45:06.255832+00:00 20134799.999689191580 15674000.019008850679 1
60482.906334069 2024-06-21T21:45:07.263517+00:00 20134799.999882489443 15673999.966396603733 1
60482.906345597 2024-06-21T21:45:08.259625+00:00 20134799.999618392438 15674000.004995880648 1
60482.906357244 2024-06-21T21:45:09.265860+00:00 20134799.999738603830 15674000.027578311041 1
60482.906368722 2024-06-21T21:45:10.257571+00:00 20134800.000833138824 15673999.980853440240 1
60482.906380271 2024-06-21T21:45:11.255356+00:00 20134799.999988548458 15673999.984875546768 1
60482.906391864 2024-06-21T21:45:12.257017+00:00 20134799.999672845006 15674000.012124285102 1
60482.906403354 2024-06-21T21:45:13.249774+00:00 20134800.000800505280 15674000.015432387590 1
60482.906414960 2024-06-21T21:45:14.252529+00:00 20134799.999642256647 15673999.990644462407 1
60482.906426510 2024-06-21T21:45:15.250487+00:00 20134799.999591905624 15674000.000957321376 1
60482.906438161 2024-06-21T21:45:16.257093+00:00 20134799.999721832573 15673999.992169888690 1
60482.906449799 2024-06-21T21:45:17.262645+00:00 20134800.000538907945 15673999.982189403847 1
60482.906461319 2024-06-21T21:45:18.257994+00:00 20134800.000080984086 15674000.026112126186 1
60482.906472859 2024-06-21T21:45:19.255011+00:00 20134799.999953258783 15673999.990791153163 1
60482.906484370 2024-06-21T21:45:20.249561+00:00 20134799.999412763864 15673999.997435109690 1
60482.906495964 2024-06-21T21:45:21.251281+00:00 20134800.000317990780 15674000.014166155830 1
60482.906507667 2024-06-21T21:45:22.262428+00:00 20134800.000965990126 15673999.985265022144 1
60482.906519147 2024-06-21T21:45:23.254249+00:00 20134799.998381249607 15674000.000372564420 1
60482.906530713 2024-06-21T21:45:24.253571+00:00 20134800.000651273876 15674000.032641110942 1
60482.906542234 2024-06-21T21:45:25.249031+00:00 20134800.000700246543 15673999.980400256813 1
60482.906553824 2024-06-21T21:45:26.250392+00:00 20134800.000350020826 15673999.997529309243 1
60482.906565437 2024-06-21T21:45:27.253719+00:00 20134799.998902931809 15674000.002593211830 1
60482.906576958 2024-06-21T21:45:28.249188+00:00 20134800.000663064420 15673999.996139744297 1
60482.906588607 2024-06-21T21:45:29.255639+00:00 20134799.999354176223 15674000.014009874314 1
60482.906600207 2024-06-21T21:45:30.257848+00:00 20134800.000067170709 15673999.987656494603 1
60482.906611677 2024-06-21T21:45:31.248907+00:00 20134799.999324273318 15674000.004519175738 1
60482.906623259 2024-06-21T21:45:32.249589+00:00 20134800.000652369112 15673999.985697519034 1
60482.906634826 2024-06-21T21:45:33.248945+00:00 20134799.999743495136 15674000.010609883815 1
60482.906646393 2024-06-21T21:45:34.248390+00:00 20134800.000080149621 15673999.995828974992 1
60482.906657977 2024-06-21T21:45:35.249251+00:00 20134800.000286798924 15673999.998568098992 1
60482.906669559 2024-06-21T21:45:36.249897+00:00 20134800.000235270709 15673999.989638619125 1
60482.906681121 2024-06-21T21:45:37.248904+00:00 20134799.999802693725 15674000.003504207358 1
60482.906692725 2024-06-21T21:45:38.251430+00:00 20134800.001119624823 15674000.043343337253 1
60482.906704270 2024-06-21T21:45:39.248969+00:00 20134799.998836904764 15673999.954718820751 1
60482.906715874 2024-06-21T21:45:40.251501+00:00 20134799.999759968370 15674000.030145285651 1
60482.906727415 2024-06-21T21:45:41.248633+00:00 20134799.999749414623 15673999.980233065784 1
60482.906738997 2024-06-21T21:45:42.249280+00:00 20134799.999854601920 15673999.986094210297 1
60482.906750724 2024-06-21T21:45:43.262538+00:00 20134800.001153782010 15674000.005443070084 1
60482.906762220 2024-06-21T21:45:44.255856+00:00 20134799.999819077551 15673999.992154326290 1
60482.906773886 2024-06-21T21:45:45.263716+00:00 20134799.999152615666 15673999.973563237116 1
60482.906785528 2024-06-21T21:45:46.269639+00:00 20134800.000284902751 15674000.031793864444 1
60482.906797182 2024-06-21T21:45:47.276493+00:00 20134799.999568037689 15674000.007044292986 1
60482.906808532 2024-06-21T21:45:48.257143+00:00 20134800.000979755074 15674000.027189632878 1
60482.906820105 2024-06-21T21:45:49.257120+00:00 20134800.000614121556 15673999.951540583745 1
60482.906831852 2024-06-21T21:45:50.272043+00:00 20134799.998379357159 15674000.020444137976 1
60482.906843413 2024-06-21T21:45:51.270899+00:00 20134800.000056166202 15674000.020135639235 1
60482.906854954 2024-06-21T21:45:52.268001+00:00 20134800.000730458647 15674000.003458367661 1
60482.906866703 2024-06-21T21:45:53.283172+00:00 20134800.000534731895 15673999.981972495094 1
60482.906878031 2024-06-21T21:45:54.261914+00:00 20134799.999702289701 15674000.018710330129 1
60482.906889767 2024-06-21T21:45:55.275873+00:00 20134799.998906720430 15673999.980043571442 1
60482.906901133 2024-06-21T21:45:56.257919+00:00 20134800.000387810171 15674000.010688804090 1
60482.906912785 2024-06-21T21:45:57.264661+00:00 20134800.000502407551 15673999.994817495346 1
60482.906924282 2024-06-21T21:45:58.257965+00:00 20134799.999786980450 15673999.965146550909 1
60482.906935954 2024-06-21T21:45:59.266450+00:00 20134799.999530091882 15674000.019029233605 1
60482.906947424 2024-06-21T21:46:00.257462+00:00 20134800.000587709248 15674000.008023627102 1
60482.906959302 2024-06-21T21:46:01.283663+00:00 20134799.999468009919 15674000.027235778049 1
60482.906970486 2024-06-21T21:46:02.249948+00:00 20134800.000161048025 15673999.970472309738 1
60482.906982060 2024-06-21T21:46:03.249997+00:00 20134800.000779695809 15673999.995094649494 1
60482.906993626 2024-06-21T21:46:04.249286+00:00 20134799.999492298812 15674000.004242056981 1
60482.907005392 2024-06-21T21:46:05.265867+00:00 20134799.999455414712 15673999.990157710388 1
60482.907016921 2024-06-21T21:46:06.262016+00:00 20134800.000918094069 15674000.028461679816 1
60482.907028474 2024-06-21T21:46:07.260137+00:00 20134799.999920241535 15673999.971955943853 1
60482.907039921 2024-06-21T21:46:08.249184+00:00 20134800.000328548253 15674000.005100194365 1
60482.907051500 2024-06-21T21:46:09.249621+00:00 20134799.999546874315 15673999.996078692377 1
60482.907063073 2024-06-21T21:46:10.249537+00:00 20134799.999928500503 15674000.021896312013 1
60482.907074828 2024-06-21T21:46:11.265161+00:00 20134799.999859206378 15674000.000606574118 1
60482.907086293 2024-06-21T21:46:12.255744+00:00 20134799.999941363931 15673999.960485018790 1
60482.907097794 2024-06-21T21:46:13.249367+00:00 20134799.999865073711 15674000.015816951171 1
60482.907109395 2024-06-21T21:46:14.251725+00:00 20134800.000267088413 15674000.003753356636 1
60482.907120984 2024-06-21T21:46:15.253029+00:00 20134800.000656560063 15674000.007098326460 1
60482.907132617 2024-06-21T21:46:16.258106+00:00 20134799.999171882868 15673999.996168360114 1
60482.907144112 2024-06-21T21:46:17.251258+00:00 20134800.000112328678 15673999.997997969389 1
60482.907155663 2024-06-21T21:46:18.249273+00:00 20134799.999304145575 15674000.035854486749 1
60482.907167437 2024-06-21T21:46:19.266583+00:00 20134800.001102115959 15673999.944987585768 1
60482.907178819 2024-06-21T21:46:20.249957+00:00 20134800.000049944967 15674000.035793889314 1
60482.907190387 2024-06-21T21:46:21.249428+00:00 20134799.999798916280 15673999.983844038099 1
60482.907201968 2024-06-21T21:46:22.250055+00:00 20134799.999590557069 15673999.998699052259 1
60482.907214001 2024-06-21T21:46:23.289690+00:00 20134799.999916393310 15674000.043894341215 1
60482.907225228 2024-06-21T21:46:24.259718+00:00 20134800.000351712108 15673999.988712221384 1
60482.907236795 2024-06-21T21:46:25.259085+00:00 20134800.000173833221 15673999.968464730307 1
60482.907248264 2024-06-21T21:46:26.250026+00:00 20134800.000220313668 15674000.002299506217 1
60482.907259823 2024-06-21T21:46:27.248739+00:00 20134799.999101273715 15674000.006340410560 1
60482.907271405 2024-06-21T21:46:28.249394+00:00 20134800.000888042152 15673999.999858688563 1
60482.907282971 2024-06-21T21:46:29.248719+00:00 20134799.999591566622 15673999.979780774564 1
60482.907294955 2024-06-21T21:46:30.284102+00:00 20134799.999439131469 15674000.010732544586 1
60482.907306232 2024-06-21T21:46:31.258449+00:00 20134800.001572590321 15674000.006560428068 1
60482.907317723 2024-06-21T21:46:32.251296+00:00 20134799.999186303467 15673999.987866146490 1
60482.907329371 2024-06-21T21:46:33.257654+00:00 20134799.999626811594 15674000.017294928432 1
60482.907340847 2024-06-21T21:46:34.249226+00:00 20134800.000194095075 15673999.987806364894 1
60482.907352444 2024-06-21T21:46:35.251182+00:00 20134799.999656148255 15674000.011117970571 1
60482.907364099 2024-06-21T21:46:36.258144+00:00 20134800.000555455685 15673999.964686894789 1
60482.907375568 2024-06-21T21:46:37.249050+00:00 20134799.999965589494 15674000.042787358165 1
60482.907387143 2024-06-21T21:46:38.249187+00:00 20134799.999572932720 15673999.997628876939 1
60482.907398720 2024-06-21T21:46:39.249396+00:00 20134799.999779202044 15673999.992936898023 1
60482.907410293 2024-06-21T21:46:40.249330+00:00 20134800.000727575272 15673999.986883437261 1
60482.907421879 2024-06-21T21:46:41.250390+00:00 20134799.999790813774 15674000.008324932307 1
60482.907433508 2024-06-21T21:46:42.255112+00:00 20134800.000217244029 15673999.998255053535 1
60482.907445011 2024-06-21T21:46:43.248961+00:00 20134799.999816618860 15674000.030477937311 1
60482.907456662 2024-06-21T21:46:44.255574+00:00 20134800.000704996288 15673999.986888099462 1
60482.907468216 2024-06-21T21:46:45.253848+00:00 20134799.999005682766 15674000.011388219893 1
60482.907479783 2024-06-21T21:46:46.253214+00:00 20134800.000013709068 15674000.000311361626 1
60482.907491302 2024-06-21T21:46:47.248497+00:00 20134800.000423438847 15674000.000092865899 1
60482.907502884 2024-06-21T21:46:48.249135+00:00 20134800.000328350812 15674000.002888325602 1
60482.907514561 2024-06-21T21:46:49.258036+00:00 20134799.998914923519 15673999.962125284597 1
60482.907526146 2024-06-21T21:46:50.259004+00:00 20134800.001497942954 15674000.010627154261 1
60482.907537786 2024-06-21T21:46:51.264719+00:00 20134799.999185539782 15673999.963528124616 1
60482.907549256 2024-06-21T21:46:52.255715+00:00 20134800.000777211040 15674000.063999632373 1
60482.907561229 2024-06-21T21:46:53.290133+00:00 20134799.999213013798 15673999.985303726047 1
60482.907572539 2024-06-21T21:46:54.267340+00:00 20134800.000278148800 15673999.995561458170 1
60482.907583924 2024-06-21T21:46:55.251087+00:00 20134799.999452453107 15673999.985045390204 1
60482.907595805 2024-06-21T21:46:56.277533+00:00 20134800.000668078661 15674000.000117953867 1
60482.907607269 2024-06-21T21:46:57.267996+00:00 20134799.999784931540 15674000.012804951519 1
60482.907618851 2024-06-21T21:46:58.268773+00:00 20134799.999644912779 15673999.986076448113 1
60482.907630395 2024-06-21T21:46:59.266114+00:00 20134800.000614117831 15674000.005837323144 1
60482.907642148 2024-06-21T21:47:00.281531+00:00 20134800.000553861260 15673999.991337744519 1
60482.907654065 2024-06-21T21:47:01.311241+00:00 20134799.998690735549 15674000.030134810135 1
60482.907665024 2024-06-21T21:47:02.258041+00:00 20134800.000709209591 15673999.976871022955 1
60482.907676491 2024-06-21T21:47:03.248823+00:00 20134799.999539121985 15673999.966408692300 1
60482.907688073 2024-06-21T21:47:04.249501+00:00 20134800.000410273671 15674000.021210182458 1
60482.907699642 2024-06-21T21:47:05.249056+00:00 20134799.999707903713 15674000.020083047450 1
60482.907711218 2024-06-21T21:47:06.249213+00:00 20134800.000324822962 15674000.011472916231 1
60482.907722793 2024-06-21T21:47:07.249258+00:00 20134799.999847464263 15673999.986301686615 1
60482.907734370 2024-06-21T21:47:08.249603+00:00 20134800.000354040414 15674000.018761562183 1
60482.907745930 2024-06-21T21:47:09.248398+00:00 20134799.999586172402 15673999.988121103495 1
60482.907757516 2024-06-21T21:47:10.249431+00:00 20134800.000137221068 15673999.977519204840 1
60482.907769081 2024-06-21T21:47:11.248620+00:00 20134799.999280486256 15674000.011506756768 1
60482.907780713 2024-06-21T21:47:12.253654+00:00 20134799.999686956406 15674000.013347808272 1
60482.907792339 2024-06-21T21:47:13.258085+00:00 20134800.001053601503 15674000.006503796205 1
60482.907803886 2024-06-21T21:47:14.255750+00:00 20134800.000118851662 15673999.952786404639 1
60482.907815378 2024-06-21T21:47:15.248627+00:00 20134799.999841772020 15674000.033861136064 1
60482.907827034 2024-06-21T21:47:16.255722+00:00 20134800.000124320388 15673999.996425554156 1
60482.907838627 2024-06-21T21:47:17.257370+00:00 20134799.999680660665 15673999.982983816415 1
60482.907850206 2024-06-21T21:47:18.257806+00:00 20134800.000148370862 15674000.011363781989 1
60482.907861757 2024-06-21T21:47:19.255767+00:00 20134799.999904386699 15673999.989313956350 1
60482.907873482 2024-06-21T21:47:20.268827+00:00 20134799.999486986548 15674000.017931006849 1
60482.907884951 2024-06-21T21:47:21.259755+00:00 20134799.999813012779 15674000.009454969317 1
60482.907896660 2024-06-21T21:47:22.271420+00:00 20134800.000149890780 15673999.996009211987 1
60482.907908466 2024-06-21T21:47:23.291450+00:00 20134799.999761406332 15673999.981081608683 1
60482.907919861 2024-06-21T21:47:24.275974+00:00 20134800.000346906483 15674000.005986677483 1
60482.907931331 2024-06-21T21:47:25.266961+00:00 20134799.999885868281 15674000.005220027640 1
60482.907942819 2024-06-21T21:47:26.259605+00:00 20134800.000112708658 15674000.005627861246 1
60482.907954291 2024-06-21T21:47:27.250747+00:00 20134799.999801479280 15673999.999770749360 1
60482.907966273 2024-06-21T21:47:28.285966+00:00 20134800.000328995287 15673999.990653054789 1
60482.907977541 2024-06-21T21:47:29.259576+00:00 20134800.000369749963 15673999.965244064108 1
60482.907989480 2024-06-21T21:47:30.291089+00:00 20134799.999596644193 15674000.062102677301 1
60482.908000689 2024-06-21T21:47:31.259547+00:00 20134799.999425183982 15673999.968483282253 1
60482.908012334 2024-06-21T21:47:32.265669+00:00 20134800.001630347222 15674000.021228130907 1
60482.908024166 2024-06-21T21:47:33.287924+00:00 20134799.998932637274 15674000.013254344463 1
60482.908035717 2024-06-21T21:47:34.285938+00:00 20134800.000017493963 15673999.994925217703 1
60482.908046955 2024-06-21T21:47:35.256926+00:00 20134800.000290948898 15673999.929714189842 1
60482.908058550 2024-06-21T21:47:36.258734+00:00 20134799.999685358256 15674000.068665158004 1
60482.908070106 2024-06-21T21:47:37.257164+00:00 20134800.000156387687 15674000.009969888255 1
60482.908081717 2024-06-21T21:47:38.260331+00:00 20134799.999770477414 15673999.972195113078 1
60482.908093411 2024-06-21T21:47:39.270738+00:00 20134800.000989433378 15673999.979912279174 1
60482.908104944 2024-06-21T21:47:40.267167+00:00 20134799.999917365611 15674000.003717459738 1
60482.908116568 2024-06-21T21:47:41.271451+00:00 20134799.999450426549 15674000.011947344989 1
60482.908127994 2024-06-21T21:47:42.258679+00:00 20134800.000028561801 15674000.007458696142 1
60482.908139532 2024-06-21T21:47:43.255603+00:00 20134799.999262936413 15673999.988276528195 1
60482.908151167 2024-06-21T21:47:44.260860+00:00 20134800.000944092870 15674000.024762714282 1
60482.908162852 2024-06-21T21:47:45.270400+00:00 20134800.000003024936 15673999.985510414466 1
60482.908174193 2024-06-21T21:47:46.250239+00:00 20134800.000071477145 15673999.977236285806 1
60482.908186004 2024-06-21T21:47:47.270707+00:00 20134800.000692475587 15674000.013406651095 1
60482.908197413 2024-06-21T21:47:48.256457+00:00 20134799.998370457441 15674000.012124134228 1
60482.908209131 2024-06-21T21:47:49.268936+00:00 20134800.000966534019 15674000.019587865099 1
60482.908220647 2024-06-21T21:47:50.263931+00:00 20134799.999823428690 15673999.960494499654 1
60482.908232332 2024-06-21T21:47:51.273465+00:00 20134800.000053342432 15674000.001427905634 1
60482.908243760 2024-06-21T21:47:52.260821+00:00 20134799.999455377460 15674000.008281094953 1
60482.908255218 2024-06-21T21:47:53.250803+00:00 20134800.000034496188 15674000.022771783173 1
60482.908266851 2024-06-21T21:47:54.255907+00:00 20134800.000064823776 15673999.991795899346 1
60482.908278673 2024-06-21T21:47:55.277360+00:00 20134800.000189889222 15673999.994169119745 1
60482.908290209 2024-06-21T21:47:56.274059+00:00 20134800.000318445265 15673999.968178430572 1
60482.908301689 2024-06-21T21:47:57.265896+00:00 20134799.999715942889 15674000.018595095724 1
60482.908313384 2024-06-21T21:47:58.276391+00:00 20134800.000733315945 15674000.013197610155 1
60482.908324879 2024-06-21T21:47:59.269531+00:00 20134800.000068347901 15673999.993023239076 1
60482.908336294 2024-06-21T21:48:00.255818+00:00 20134799.999320968986 15674000.011747110635 1
60482.908348114 2024-06-21T21:48:01.277017+00:00 20134799.999946467578 15673999.985052336007 1
60482.908359392 2024-06-21T21:48:02.251427+00:00 20134800.000375781208 15674000.021124178544 1
60482.908371110 2024-06-21T21:48:03.263942+00:00 20134799.999627992511 15673999.997485613450 1
60482.908382601 2024-06-21T21:48:04.256699+00:00 20134799.999947112054 15673999.989874564111 1
60482.908394265 2024-06-21T21:48:05.264494+00:00 20134800.000301335007 15674000.019148185849 1
60482.908405818 2024-06-21T21:48:06.262680+00:00 20134799.999970600009 15673999.985663600266 1
60482.908417334 2024-06-21T21:48:07.257634+00:00 20134799.999609358609 15674000.013713441789 1
60482.908428904 2024-06-21T21:48:08.257322+00:00 20134799.999600023031 15673999.998738709837 1
60482.908440551 2024-06-21T21:48:09.263570+00:00 20134800.001128733158 15673999.974938986823 1
60482.908451958 2024-06-21T21:48:10.249146+00:00 20134799.999440956861 15674000.018962956965 1
60482.908463592 2024-06-21T21:48:11.254373+00:00 20134800.000406213105 15673999.983879156411 1
60482.908475266 2024-06-21T21:48:12.263011+00:00 20134800.000163022429 15673999.987945435569 1
60482.908486686 2024-06-21T21:48:13.249657+00:00 20134799.999773286283 15674000.039552073926 1
60482.908498323 2024-06-21T21:48:14.255101+00:00 20134799.999811686575 15673999.980112526566 1
60482.908509932 2024-06-21T21:48:15.258188+00:00 20134799.999593645334 15673999.982604514807 1
60482.908521431 2024-06-21T21:48:16.251694+00:00 20134800.000394497067 15674000.027242358774 1
60482.908532976 2024-06-21T21:48:17.249103+00:00 20134799.999505158514 15673999.977505849674 1
60482.908544626 2024-06-21T21:48:18.255712+00:00 20134800.000276174396 15673999.975525511429 1
60482.908556372 2024-06-21T21:48:19.270533+00:00 20134800.000302813947 15674000.054690577090 1
60482.908567702 2024-06-21T21:48:20.249453+00:00 20134799.999859612435 15673999.996820485219 1
60482.908579282 2024-06-21T21:48:21.249982+00:00 20134799.999521512538 15673999.961553156376 1
60482.908590842 2024-06-21T21:48:22.248732+00:00 20134800.000353585929 15674000.024189718068 1
60482.908602471 2024-06-21T21:48:23.253469+00:00 20134800.000637184829 15673999.989651961252 1
60482.908613991 2024-06-21T21:48:24.248820+00:00 20134800.000209849328 15673999.982193423435 1
60482.908625595 2024-06-21T21:48:25.251400+00:00 20134799.999500568956 15674000.014027705416 1
60482.908637196 2024-06-21T21:48:26.253756+00:00 20134800.000382423401 15674000.002309530973 1
60482.908648816 2024-06-21T21:48:27.257696+00:00 20134799.999415114522 15674000.034283392131 1
60482.908660296 2024-06-21T21:48:28.249605+00:00 20134800.000141166151 15673999.961680758744 1
60482.908671864 2024-06-21T21:48:29.249028+00:00 20134799.999159440398 15673999.977932281792 1
60482.908683453 2024-06-21T21:48:30.250313+00:00 20134800.000011544675 15674000.037113290280 1
60482.908695013 2024-06-21T21:48:31.249098+00:00 20134800.000294160098 15674000.002038829029 1
60482.908706604 2024-06-21T21:48:32.250552+00:00 20134800.000335220248 15674000.020466299728 1
60482.908718247 2024-06-21T21:48:33.256593+00:00 20134799.999481674284 15673999.968670470640 1
60482.908729733 2024-06-21T21:48:34.248884+00:00 20134800.000825244933 15673999.994670497254 1
60482.908741315 2024-06-21T21:48:35.249628+00:00 20134799.999809220433 15674000.021085947752 1
60482.908752880 2024-06-21T21:48:36.248850+00:00 20134799.999605219811 15674000.002293135971 1
60482.908764464 2024-06-21T21:48:37.249710+00:00 20134800.000670962036 15673999.996548568830 1
60482.908776102 2024-06-21T21:48:38.255221+00:00 20134799.999900825322 15673999.971171913669 1
60482.908787606 2024-06-21T21:48:39.249162+00:00 20134799.999592471868 15674000.028254684061 1
60482.908799183 2024-06-21T21:48:40.249407+00:00 20134800.000041592866 15674000.008570469916 1
60482.908810802 2024-06-21T21:48:41.253274+00:00 20134800.000388193876 15673999.989514004439 1
60482.908822346 2024-06-21T21:48:42.250645+00:00 20134800.000036284328 15673999.998499803245 1
60482.908833927 2024-06-21T21:48:43.251270+00:00 20134799.999959785491 15673999.978578645736 1
60482.908845480 2024-06-21T21:48:44.249482+00:00 20134799.999316837639 15674000.025076296180 1
60482.908857150 2024-06-21T21:48:45.257787+00:00 20134800.000142075121 15673999.974230850115 1
60482.908868625 2024-06-21T21:48:46.249180+00:00 20134799.999728545547 15674000.010820934549 1
60482.908880199 2024-06-21T21:48:47.249190+00:00 20134800.000419382006 15674000.001960355788 1
60482.908891773 2024-06-21T21:48:48.249175+00:00 20134799.999859459698 15674000.010465381667 1
60482.908903339 2024-06-21T21:48:49.248506+00:00 20134800.000631876290 15674000.000406185165 1
60482.908914919 2024-06-21T21:48:50.249031+00:00 20134799.999116335064 15673999.986143078655 1
60482.908926489 2024-06-21T21:48:51.248638+00:00 20134800.001203488559 15674000.001344805583 1
60482.908938068 2024-06-21T21:48:52.249073+00:00 20134799.998982615769 15674000.002454483882 1
60482.908949638 2024-06-21T21:48:53.248754+00:00 20134800.000181540847 15673999.990759149194 1
60482.908961214 2024-06-21T21:48:54.248917+00:00 20134800.000644933432 15674000.004967689514 1
60482.908972788 2024-06-21T21:48:55.248836+00:00 20134799.999866135418 15674000.012697488070 1
60482.908984357 2024-06-21T21:48:56.248387+00:00 20134799.998995289207 15673999.968830373138 1
60482.908995936 2024-06-21T21:48:57.248851+00:00 20134800.000711951405 15674000.032537519932 1
60482.909007506 2024-06-21T21:48:58.248485+00:00 20134799.999825723469 15674000.028140585870 1
60482.909019086 2024-06-21T21:48:59.249034+00:00 20134799.999432392418 15673999.939240287989 1
60482.909030658 2024-06-21T21:49:00.248872+00:00 20134800.000512991101 15673999.995584372431 1
60482.909042251 2024-06-21T21:49:01.250485+00:00 20134799.999654602259 15674000.018361611292 1
60482.909053827 2024-06-21T21:49:02.250617+00:00 20134800.000220414251 15674000.010632419959 1
60482.909065381 2024-06-21T21:49:03.248894+00:00 20134800.000871308148 15674000.039522340521 1
60482.909076958 2024-06-21T21:49:04.249211+00:00 20134799.999056804925 15673999.957016611472 1
60482.909088599 2024-06-21T21:49:05.254949+00:00 20134799.999321728945 15674000.016714246944 1
60482.909100099 2024-06-21T21:49:06.248491+00:00 20134800.001206032932 15673999.995869193226 1
60482.909111692 2024-06-21T21:49:07.250209+00:00 20134799.999978490174 15673999.985322695225 1
60482.909123252 2024-06-21T21:49:08.248962+00:00 20134799.999509297311 15674000.018550660461 1
60482.909134826 2024-06-21T21:49:09.248920+00:00 20134799.999624121934 15673999.987391222268 1
60482.909146429 2024-06-21T21:49:10.251470+00:00 20134800.000679917634 15674000.015933291987 1
60482.909157984 2024-06-21T21:49:11.249815+00:00 20134800.000282302499 15673999.997206998989 1
60482.909169551 2024-06-21T21:49:12.249234+00:00 20134799.999772146344 15673999.975202940404 1
60482.909181144 2024-06-21T21:49:13.250830+00:00 20134799.999676410109 15674000.006736136973 1
60482.909192703 2024-06-21T21:49:14.249491+00:00 20134800.000457327813 15673999.991195484996 1
60482.909204267 2024-06-21T21:49:15.248676+00:00 20134799.999561090022 15674000.013522690162 1
60482.909215848 2024-06-21T21:49:16.249283+00:00 20134799.999854162335 15674000.011832823977 1
60482.909227418 2024-06-21T21:49:17.248926+00:00 20134799.999485883862 15673999.983590070158 1
60482.909238987 2024-06-21T21:49:18.248487+00:00 20134800.000710312277 15674000.022955521941 1
60482.909250575 2024-06-21T21:49:19.249691+00:00 20134800.000386979431 15673999.990546235815 1
60482.909262141 2024-06-21T21:49:20.249001+00:00 20134800.001269549131 15673999.993278199807 1
60482.909273715 2024-06-21T21:49:21.248981+00:00 20134799.998682465404 15674000.024034164846 1
60482.909285340 2024-06-21T21:49:22.253380+00:00 20134800.000260613859 15673999.978497859091 1
60482.909296958 2024-06-21T21:49:23.257140+00:00 20134799.999481029809 15673999.972139904276 1
60482.909308658 2024-06-21T21:49:24.268023+00:00 20134800.000378329307 15674000.047831369564 1
60482.909320104 2024-06-21T21:49:25.256991+00:00 20134799.999682854861 15673999.981402136385 1
60482.909331743 2024-06-21T21:49:26.262589+00:00 20134800.000490989536 15673999.989930996671 1
60482.909343482 2024-06-21T21:49:27.276803+00:00 20134799.999684333801 15674000.003899632022 1
60482.909355010 2024-06-21T21:49:28.272842+00:00 20134800.000376544893 15674000.005642130971 1
60482.909366592 2024-06-21T21:49:29.273511+00:00 20134799.999653864652 15673999.959518961608 1
60482.909378114 2024-06-21T21:49:30.269061+00:00 20134799.999734658748 15674000.050330698490 1
60482.909389786 2024-06-21T21:49:31.277499+00:00 20134799.999774765223 15673999.988942658529 1
60482.909401308 2024-06-21T21:49:32.273013+00:00 20134800.000076353550 15673999.999012827873 1
60482.909412752 2024-06-21T21:49:33.261804+00:00 20134800.000428184867 15674000.002602221444 1
60482.909424353 2024-06-21T21:49:34.264085+00:00 20134799.999898996204 15674000.016224259511 1
60482.909436009 2024-06-21T21:49:35.271202+00:00 20134799.999675802886 15673999.974862890318 1
60482.909447577 2024-06-21T21:49:36.270684+00:00 20134800.000859096646 15673999.994088258594 1
60482.909459207 2024-06-21T21:49:37.275491+00:00 20134799.999531418085 15674000.013101324439 1
60482.909470837 2024-06-21T21:49:38.280314+00:00 20134799.999621503055 15673999.983554949984 1
60482.909482354 2024-06-21T21:49:39.275376+00:00 20134800.000682648271 15674000.004853622988 1
60482.909493722 2024-06-21T21:49:40.257575+00:00 20134799.999309364706 15674000.032926175743 1
60482.909505310 2024-06-21T21:49:41.258762+00:00 20134800.000439751893 15673999.951551834121 1
60482.909516991 2024-06-21T21:49:42.267985+00:00 20134799.999401114881 15674000.004834610969 1
60482.909528809 2024-06-21T21:49:43.289113+00:00 20134800.001037824899 15674000.008855737746 1
60482.909540349 2024-06-21T21:49:44.286151+00:00 20134799.999489940703 15674000.009976040572 1
60482.909551721 2024-06-21T21:49:45.268648+00:00 20134800.000510945916 15674000.001376546919 1
60482.909563075 2024-06-21T21:49:46.249655+00:00 20134799.999883819371 15673999.974397618324 1
60482.909574917 2024-06-21T21:49:47.272797+00:00 20134799.999396827072 15674000.041369387880 1
60482.909586406 2024-06-21T21:49:48.265462+00:00 20134800.000739641488 15673999.990533888340 1
60482.909598036 2024-06-21T21:49:49.270338+00:00 20134800.000340681523 15673999.990952350199 1
60482.909609462 2024-06-21T21:49:50.257551+00:00 20134799.999167632312 15674000.009103910998 1
60482.909621164 2024-06-21T21:49:51.268544+00:00 20134800.000338636339 15673999.978831794113 1
60482.909632596 2024-06-21T21:49:52.256333+00:00 20134800.000051002949 15674000.021302798763 1
60482.909644541 2024-06-21T21:49:53.288337+00:00 20134799.999376110733 15673999.996881339699 1
60482.909655967 2024-06-21T21:49:54.275571+00:00 20134799.999658044428 15673999.985683627427 1
60482.909667479 2024-06-21T21:49:55.270223+00:00 20134800.000539973378 15674000.015620745718 1
60482.909679100 2024-06-21T21:49:56.274212+00:00 20134799.999721109867 15674000.001974474639 1
60482.909690611 2024-06-21T21:49:57.268751+00:00 20134799.999953713268 15673999.988495776430 1
60482.909702053 2024-06-21T21:49:58.257390+00:00 20134799.999202318490 15673999.995849462226 1
60482.909713694 2024-06-21T21:49:59.263139+00:00 20134800.000480927527 15674000.024862054735 1
60482.909725213 2024-06-21T21:50:00.258461+00:00 20134800.000294994563 15673999.961964363232 1
60482.909736952 2024-06-21T21:50:01.272620+00:00 20134800.000914342701 15673999.985382881016 1
60482.909748767 2024-06-21T21:50:02.293481+00:00 20134799.999146312475 15674000.026488626376 1
60482.909760046 2024-06-21T21:50:03.267992+00:00 20134800.000004637986 15674000.010067716241 1
60482.909771508 2024-06-21T21:50:04.258233+00:00 20134800.000125382096 15673999.988993240520 1
60482.909783143 2024-06-21T21:50:05.263516+00:00 20134800.000630658120 15673999.996428437531 1
60482.909794616 2024-06-21T21:50:06.254796+00:00 20134799.999628826976 15674000.010931048542 1
60482.909806191 2024-06-21T21:50:07.254897+00:00 20134799.999927762896 15674000.024517433718 1
60482.909817717 2024-06-21T21:50:08.250741+00:00 20134800.000232461840 15673999.967203043401 1
60482.909829375 2024-06-21T21:50:09.257990+00:00 20134799.999566517770 15674000.015154384077 1
60482.909840992 2024-06-21T21:50:10.261682+00:00 20134800.000050399452 15673999.993483714759 1
60482.909852450 2024-06-21T21:50:11.251680+00:00 20134800.000424165279 15673999.984033610672 1
60482.909864019 2024-06-21T21:50:12.251215+00:00 20134799.999770741910 15673999.997429817915 1
60482.909875699 2024-06-21T21:50:13.260370+00:00 20134799.999742813408 15674000.017004981637 1
60482.909887150 2024-06-21T21:50:14.249781+00:00 20134800.000397674739 15674000.002892913297 1
60482.909898718 2024-06-21T21:50:15.249259+00:00 20134800.000037878752 15673999.998355755582 1
60482.909910381 2024-06-21T21:50:16.256891+00:00 20134799.999457389116 15674000.036253904924 1
60482.909921869 2024-06-21T21:50:17.249502+00:00 20134800.000250525773 15673999.964807311073 1
60482.909933445 2024-06-21T21:50:18.249634+00:00 20134800.000038102269 15673999.972668634728 1
60482.909945007 2024-06-21T21:50:19.248600+00:00 20134800.000964660197 15674000.063168719411 1
60482.909956676 2024-06-21T21:50:20.256803+00:00 20134799.999656677246 15673999.931758230552 1
60482.909968161 2024-06-21T21:50:21.249116+00:00 20134800.000655781478 15674000.027378298342 1
60482.909979743 2024-06-21T21:50:22.249771+00:00 20134799.998009920120 15674000.010614054278 1
60482.909991308 2024-06-21T21:50:23.248978+00:00 20134800.000059306622 15674000.010080844164 1
60482.910002876 2024-06-21T21:50:24.248502+00:00 20134800.000911135226 15674000.009895594791 1
60482.910014524 2024-06-21T21:50:25.254867+00:00 20134799.999831590801 15673999.960145179182 1
60482.910026026 2024-06-21T21:50:26.248674+00:00 20134799.999948989600 15674000.057014264166 1
60482.910037606 2024-06-21T21:50:27.249214+00:00 20134800.000025752932 15673999.956817811355 1
60482.910049174 2024-06-21T21:50:28.248602+00:00 20134799.999621573836 15674000.004951220006 1
60482.910060756 2024-06-21T21:50:29.249318+00:00 20134800.000279482454 15673999.988126872107 1
60482.910072325 2024-06-21T21:50:30.248897+00:00 20134799.998946737498 15673999.984703883529 1
60482.910083900 2024-06-21T21:50:31.248983+00:00 20134800.000793289393 15674000.049839224666 1
60482.910095482 2024-06-21T21:50:32.249667+00:00 20134800.000823065639 15673999.998173318803 1
60482.910107045 2024-06-21T21:50:33.248745+00:00 20134799.999217327684 15673999.997108306736 1
60482.910118630 2024-06-21T21:50:34.249646+00:00 20134800.000590365380 15673999.963981045410 1
60482.910130206 2024-06-21T21:50:35.249785+00:00 20134799.999666847289 15673999.976736167446 1
60482.910141763 2024-06-21T21:50:36.248337+00:00 20134799.998967792839 15674000.052400998771 1
60482.910153343 2024-06-21T21:50:37.248847+00:00 20134800.000351727009 15674000.004202252254 1
60482.910164911 2024-06-21T21:50:38.248323+00:00 20134800.000445850194 15673999.992585163563 1
60482.910176490 2024-06-21T21:50:39.248668+00:00 20134800.000221021473 15674000.012120984495 1
60482.910188064 2024-06-21T21:50:40.248737+00:00 20134799.999708376825 15673999.976602559909 1
60482.910199650 2024-06-21T21:50:41.249770+00:00 20134800.000463642180 15673999.984682025388 1
60482.910211223 2024-06-21T21:50:42.249695+00:00 20134800.000410787761 15674000.008706914261 1
60482.910222789 2024-06-21T21:50:43.248992+00:00 20134799.999456230551 15673999.999101277441 1
60482.910234371 2024-06-21T21:50:44.249631+00:00 20134800.000026494265 15674000.003494607285 1
60482.910245935 2024-06-21T21:50:45.248758+00:00 20134800.000452943146 15673999.989412464201 1
60482.910257543 2024-06-21T21:50:46.251727+00:00 20134799.999472562224 15674000.020150097087 1
60482.910269093 2024-06-21T21:50:47.249665+00:00 20134800.000397905707 15673999.976327683777 1
60482.910280661 2024-06-21T21:50:48.249120+00:00 20134799.999500799924 15674000.026942493394 1
60482.910292236 2024-06-21T21:50:49.249200+00:00 20134799.999786868691 15673999.954826094210 1
60482.910304043 2024-06-21T21:50:50.269374+00:00 20134800.000034999102 15674000.051127320156 1
60482.910315806 2024-06-21T21:50:51.285601+00:00 20134800.000648681074 15673999.983508903533 1
60482.910327299 2024-06-21T21:50:52.278687+00:00 20134800.000452622771 15674000.017356891185 1
60482.910338680 2024-06-21T21:50:53.261927+00:00 20134799.999040521681 15673999.978298531845 1
60482.910350185 2024-06-21T21:50:54.256015+00:00 20134800.000764530152 15674000.016858180985 1
60482.910361816 2024-06-21T21:50:55.260916+00:00 20134799.999397054315 15674000.005339965224 1
60482.910373552 2024-06-21T21:50:56.274926+00:00 20134800.000577386469 15673999.966222833842 1
60482.910385030 2024-06-21T21:50:57.266596+00:00 20134799.999677129090 15674000.009639088064 1
60482.910396671 2024-06-21T21:50:58.272349+00:00 20134799.999981641769 15674000.022185157984 1
60482.910408199 2024-06-21T21:50:59.268412+00:00 20134800.000051613897 15673999.957979241386 1
60482.910419701 2024-06-21T21:51:00.262131+00:00 20134799.999237492681 15674000.036510376260 1
60482.910431506 2024-06-21T21:51:01.282147+00:00 20134800.000734101981 15674000.004416173324 1
60482.910442755 2024-06-21T21:51:02.254015+00:00 20134800.000408224761 15673999.973775980994 1
60482.910454301 2024-06-21T21:51:03.251608+00:00 20134799.999909244478 15674000.031915817410 1
60482.910465927 2024-06-21T21:51:04.256066+00:00 20134799.999018963426 15674000.002753341570 1
60482.910477452 2024-06-21T21:51:05.251855+00:00 20134800.000220853835 15673999.964839700609 1
60482.910488998 2024-06-21T21:51:06.249380+00:00 20134800.000489201397 15674000.014429321513 1
60482.910500567 2024-06-21T21:51:07.249035+00:00 20134800.000157255679 15674000.006828669459 1
60482.910512146 2024-06-21T21:51:08.249375+00:00 20134799.999692723155 15674000.004689965397 1
60482.910523712 2024-06-21T21:51:09.248719+00:00 20134800.000354684889 15673999.999108355492 1
60482.910535395 2024-06-21T21:51:10.258161+00:00 20134799.999804437160 15674000.014563778415 1
60482.910546911 2024-06-21T21:51:11.253119+00:00 20134800.000812001526 15673999.988525090739 1
60482.910558451 2024-06-21T21:51:12.250111+00:00 20134799.998813375831 15674000.002177519724 1
60482.910570023 2024-06-21T21:51:13.249993+00:00 20134800.000144049525 15673999.995385766029 1
60482.910581583 2024-06-21T21:51:14.248749+00:00 20134800.000560469925 15673999.978284794837 1
60482.910593258 2024-06-21T21:51:15.257517+00:00 20134799.999517034739 15674000.002259274945 1
60482.910604738 2024-06-21T21:51:16.249366+00:00 20134799.999412611127 15673999.988796154037 1
60482.910616305 2024-06-21T21:51:17.248752+00:00 20134800.001120842993 15674000.019227553159 1
60482.910627885 2024-06-21T21:51:18.249269+00:00 20134799.999610684812 15674000.001196064055 1
60482.910639460 2024-06-21T21:51:19.249326+00:00 20134800.000003956258 15674000.032760968432 1
60482.910651082 2024-06-21T21:51:20.253451+00:00 20134799.999802161008 15673999.971057834104 1
60482.910662602 2024-06-21T21:51:21.248800+00:00 20134800.000093657523 15673999.989215634763 1
60482.910674173 2024-06-21T21:51:22.248531+00:00 20134800.000164996833 15674000.007820343599 1
60482.910685753 2024-06-21T21:51:23.249120+00:00 20134799.999799732119 15673999.984623847529 1
60482.910697321 2024-06-21T21:51:24.248575+00:00 20134799.999273046851 15674000.018164984882 1
60482.910708912 2024-06-21T21:51:25.249959+00:00 20134800.000260770321 15673999.985699422657 1
60482.910720475 2024-06-21T21:51:26.249005+00:00 20134800.001377277076 15673999.980805115774 1
60482.910732117 2024-06-21T21:51:27.254944+00:00 20134799.999046973884 15674000.035214276984 1
60482.910743653 2024-06-21T21:51:28.251609+00:00 20134800.000001680106 15674000.004051152617 1
60482.910755195 2024-06-21T21:51:29.248832+00:00 20134800.000431060791 15673999.971495054662 1
60482.910766817 2024-06-21T21:51:30.252978+00:00 20134799.999175079167 15674000.029249466956 1
60482.910778447 2024-06-21T21:51:31.257842+00:00 20134800.000338178128 15673999.988687403500 1
60482.910790125 2024-06-21T21:51:32.266800+00:00 20134799.999703962356 15673999.987947767600 1
60482.910801984 2024-06-21T21:51:33.291471+00:00 20134800.000314034522 15674000.014031879604 1
60482.910813268 2024-06-21T21:51:34.266390+00:00 20134800.000668235123 15674000.020724862814 1
60482.910824772 2024-06-21T21:51:35.260303+00:00 20134799.999475371093 15673999.971317393705 1
60482.910836311 2024-06-21T21:51:36.257287+00:00 20134799.999896038324 15674000.004701992497 1
60482.910847995 2024-06-21T21:51:37.266804+00:00 20134800.000259324908 15674000.011674406007 1
60482.910859507 2024-06-21T21:51:38.261365+00:00 20134799.999776735902 15674000.017413431779 1
60482.910871297 2024-06-21T21:51:39.280061+00:00 20134800.000401165336 15673999.997260421515 1
60482.910882746 2024-06-21T21:51:40.269238+00:00 20134799.999615773559 15673999.958237662911 1
60482.910894244 2024-06-21T21:51:41.262685+00:00 20134799.999844890088 15674000.017983825877 1
60482.910905778 2024-06-21T21:51:42.259204+00:00 20134800.000100109726 15673999.992242442444 1
60482.910917307 2024-06-21T21:51:43.255346+00:00 20134800.000314045697 15673999.969709265977 1
60482.910928888 2024-06-21T21:51:44.255929+00:00 20134799.999685440212 15674000.004843756557 1
60482.910940601 2024-06-21T21:51:45.267869+00:00 20134799.999662749469 15674000.061209287494 1
60482.910952140 2024-06-21T21:51:46.264847+00:00 20134800.001232247800 15673999.965212725103 1
60482.910963839 2024-06-21T21:51:47.275690+00:00 20134799.999856952578 15674000.008601272479 1
60482.910975201 2024-06-21T21:51:48.257388+00:00 20134799.999659940600 15673999.982387086377 1
60482.910986987 2024-06-21T21:51:49.275648+00:00 20134799.999464146793 15674000.005938710645 1
60482.910998356 2024-06-21T21:51:50.257940+00:00 20134800.000096663833 15673999.981273688376 1
60482.911010134 2024-06-21T21:51:51.275535+00:00 20134799.999609090388 15674000.031153267249 1
60482.911021406 2024-06-21T21:51:52.249510+00:00 20134799.999520927668 15674000.023282917216 1
60482.911033508 2024-06-21T21:51:53.295138+00:00 20134800.001337587833 15673999.960895057768 1
60482.911044733 2024-06-21T21:51:54.264911+00:00 20134799.999940816313 15674000.003329506144 1
60482.911056224 2024-06-21T21:51:55.257746+00:00 20134799.999846857041 15674000.015310492367 1
60482.911067788 2024-06-21T21:51:56.256857+00:00 20134799.999481558800 15674000.009763544425 1
60482.911079413 2024-06-21T21:51:57.261278+00:00 20134799.999420661479 15673999.993085056543 1
60482.911091085 2024-06-21T21:51:58.269688+00:00 20134800.000367563218 15674000.009780922905 1
60482.911102640 2024-06-21T21:51:59.268116+00:00 20134799.999775409698 15673999.994376044720 1
60482.911114249 2024-06-21T21:52:00.271132+00:00 20134800.000696610659 15674000.006254257634 1
60482.911125742 2024-06-21T21:52:01.264110+00:00 20134799.999645181000 15673999.968369340524 1
60482.911137154 2024-06-21T21:52:02.250158+00:00 20134799.999852780253 15674000.006322037429 1
60482.911148802 2024-06-21T21:52:03.256510+00:00 20134800.000547524542 15674000.002702493221 1
60482.911160303 2024-06-21T21:52:04.250207+00:00 20134799.999801002443 15673999.993637247011 1
60482.911171869 2024-06-21T21:52:05.249465+00:00 20134799.999101269990 15673999.966510226950 1
60482.911183580 2024-06-21T21:52:06.261301+00:00 20134800.000880401582 15674000.067712804303 1
60482.911195126 2024-06-21T21:52:07.258865+00:00 20134800.000007007271 15673999.989159781486 1
60482.911206723 2024-06-21T21:52:08.260847+00:00 20134800.000573173165 15673999.975792307407 1
60482.911218212 2024-06-21T21:52:09.253497+00:00 20134799.999178204685 15674000.009175656363 1
60482.911229737 2024-06-21T21:52:10.249252+00:00 20134799.999625444412 15674000.013590002432 1
60482.911241316 2024-06-21T21:52:11.249734+00:00 20134800.001346390694 15673999.969993518665 1
60482.911252886 2024-06-21T21:52:12.249377+00:00 20134799.999238554388 15674000.022799147293 1
60482.911264500 2024-06-21T21:52:13.252821+00:00 20134799.999873194844 15673999.987025087699 1
60482.911276076 2024-06-21T21:52:14.252970+00:00 20134800.000215426087 15673999.995180403814 1
60482.911287608 2024-06-21T21:52:15.249282+00:00 20134799.999946996570 15673999.991256996989 1
60482.911299394 2024-06-21T21:52:16.267624+00:00 20134800.000959988683 15674000.041198426858 1
60482.911310979 2024-06-21T21:52:17.268591+00:00 20134799.999458447099 15673999.975766962394 1
60482.911322339 2024-06-21T21:52:18.250039+00:00 20134799.999898005277 15674000.020144518465 1
60482.911334300 2024-06-21T21:52:19.283567+00:00 20134799.999621093273 15673999.986057363451 1
60482.911345612 2024-06-21T21:52:20.260877+00:00 20134800.000567290932 15673999.988707516342 1
60482.911357049 2024-06-21T21:52:21.249003+00:00 20134799.998842708766 15674000.017721317708 1
60482.911368752 2024-06-21T21:52:22.260140+00:00 20134800.000192619860 15673999.980533219874 1
60482.911380202 2024-06-21T21:52:23.249430+00:00 20134800.000474475324 15674000.004664923996 1
60482.911391857 2024-06-21T21:52:24.256463+00:00 20134799.999622680247 15674000.014545658603 1
60482.911403340 2024-06-21T21:52:25.248563+00:00 20134800.000344399363 15673999.998851828277 1
60482.911414923 2024-06-21T21:52:26.249340+00:00 20134800.000571466982 15673999.968675250188 1
60482.911426562 2024-06-21T21:52:27.254955+00:00 20134799.999898429960 15674000.042658383027 1
60482.911438162 2024-06-21T21:52:28.257152+00:00 20134799.998942051083 15673999.945559453219 1
60482.911449675 2024-06-21T21:52:29.251919+00:00 20134800.000976573676 15674000.044082969427 1
60482.911461314 2024-06-21T21:52:30.257533+00:00 20134799.999937511981 15674000.013691591099 1
60482.911472791 2024-06-21T21:52:31.249157+00:00 20134799.999785047024 15673999.950724372640 1
60482.911484361 2024-06-21T21:52:32.248774+00:00 20134799.999810848385 15674000.026062503457 1
60482.911495930 2024-06-21T21:52:33.248331+00:00 20134800.000253934413 15673999.962837029248 1
60482.911507519 2024-06-21T21:52:34.249626+00:00 20134800.000059582293 15674000.046696748585 1
60482.911519162 2024-06-21T21:52:35.255616+00:00 20134800.000222977251 15674000.005018820986 1
60482.911530660 2024-06-21T21:52:36.248987+00:00 20134800.000072937459 15673999.984764218330 1
60482.911542231 2024-06-21T21:52:37.248767+00:00 20134800.000165790319 15674000.008515819907 1
60482.911553802 2024-06-21T21:52:38.248435+00:00 20134799.999638691545 15673999.966534897685 1
60482.911565379 2024-06-21T21:52:39.248783+00:00 20134800.000292606652 15674000.007750973105 1
60482.911576951 2024-06-21T21:52:40.248565+00:00 20134800.000102989376 15674000.017260055989 1
60482.911588532 2024-06-21T21:52:41.249160+00:00 20134800.000684089959 15674000.027743298560 1
60482.911600109 2024-06-21T21:52:42.249395+00:00 20134799.998774293810 15673999.985232573003 1
60482.911611725 2024-06-21T21:52:43.253039+00:00 20134799.999928593636 15673999.985861714929 1
60482.911623260 2024-06-21T21:52:44.249617+00:00 20134799.999395839870 15673999.980528799817 1
60482.911634827 2024-06-21T21:52:45.249110+00:00 20134800.001108624041 15674000.021250763908 1
60482.911646415 2024-06-21T21:52:46.250214+00:00 20134799.999930642545 15673999.991792788729 1
60482.911657972 2024-06-21T21:52:47.248823+00:00 20134799.999531760812 15674000.008618343621 1
60482.911669643 2024-06-21T21:52:48.257148+00:00 20134799.999300673604 15673999.994408262894 1
60482.911681425 2024-06-21T21:52:49.275097+00:00 20134800.001194834709 15673999.994069011882 1
60482.911692841 2024-06-21T21:52:50.261510+00:00 20134799.999999172986 15674000.044762669131 1
60482.911704435 2024-06-21T21:52:51.263185+00:00 20134799.999301206321 15673999.993743313476 1
60482.911716146 2024-06-21T21:52:52.275066+00:00 20134800.000221762806 15673999.979915946722 1
60482.911727630 2024-06-21T21:52:53.267246+00:00 20134800.000433877110 15674000.004553170875 1
60482.911739260 2024-06-21T21:52:54.272114+00:00 20134799.999443270266 15674000.014907475561 1
60482.911750683 2024-06-21T21:52:55.258998+00:00 20134800.000244680792 15674000.019996535033 1
60482.911762316 2024-06-21T21:52:56.264084+00:00 20134799.999721717089 15673999.955467596650 1
60482.911773815 2024-06-21T21:52:57.257644+00:00 20134800.000314343721 15673999.993605479598 1
60482.911785421 2024-06-21T21:52:58.260358+00:00 20134800.000989925116 15674000.015005411580 1
60482.911796944 2024-06-21T21:52:59.255925+00:00 20134799.998188186437 15673999.963709630072 1
60482.911808672 2024-06-21T21:53:00.269291+00:00 20134800.001162737608 15674000.001117128879 1
60482.911820241 2024-06-21T21:53:01.268817+00:00 20134799.999981641769 15674000.044035842642 1
60482.911831679 2024-06-21T21:53:02.257053+00:00 20134800.000000167638 15673999.972849633545 1
60482.911843255 2024-06-21T21:53:03.257208+00:00 20134800.000232610852 15674000.011666890234 1
60482.911854810 2024-06-21T21:53:04.255612+00:00 20134799.999871678650 15674000.008791152388 1
60482.911866313 2024-06-21T21:53:05.249463+00:00 20134800.000240959227 15674000.011827548966 1
60482.911877877 2024-06-21T21:53:06.248599+00:00 20134799.998987469822 15673999.981490358710 1
60482.911889475 2024-06-21T21:53:07.250625+00:00 20134800.000921554863 15674000.030803410336 1
60482.911901042 2024-06-21T21:53:08.250061+00:00 20134799.999514684081 15673999.955931253731 1
60482.911912608 2024-06-21T21:53:09.249340+00:00 20134800.000164765865 15674000.015053147450 1
60482.911924209 2024-06-21T21:53:10.251713+00:00 20134800.000049792230 15674000.003355460241 1
60482.911935753 2024-06-21T21:53:11.249046+00:00 20134800.000161200762 15673999.986113784835 1
60482.911947323 2024-06-21T21:53:12.248737+00:00 20134799.999541550875 15673999.983065551147 1
60482.911958903 2024-06-21T21:53:13.249238+00:00 20134799.999442894012 15674000.044979542494 1
60482.911970471 2024-06-21T21:53:14.248701+00:00 20134800.001515019685 15673999.981621194631 1
60482.911982057 2024-06-21T21:53:15.249728+00:00 20134799.999414354563 15673999.983081027865 1
60482.911993922 2024-06-21T21:53:16.274881+00:00 20134800.000054828823 15674000.005748992786 1
60482.912005483 2024-06-21T21:53:17.273751+00:00 20134799.999882318079 15674000.016148703173 1
60482.912016970 2024-06-21T21:53:18.266191+00:00 20134799.999646749347 15673999.973464580253 1
60482.912028478 2024-06-21T21:53:19.260524+00:00 20134800.000012151897 15674000.025893868878 1
60482.912040156 2024-06-21T21:53:20.269501+00:00 20134800.000188354403 15674000.019425379112 1
60482.912051771 2024-06-21T21:53:21.272979+00:00 20134800.000445079058 15673999.991018014029 1
60482.912063248 2024-06-21T21:53:22.264659+00:00 20134800.000000640750 15673999.958515422419 1
60482.912074810 2024-06-21T21:53:23.263591+00:00 20134799.999172158539 15674000.020352309570 1
60482.912086314 2024-06-21T21:53:24.257505+00:00 20134800.000603280962 15674000.015012543648 1
60482.912097988 2024-06-21T21:53:25.266139+00:00 20134799.998820301145 15674000.001573313028 1
60482.912109446 2024-06-21T21:53:26.256159+00:00 20134800.000927641988 15673999.970775457099 1
60482.912121182 2024-06-21T21:53:27.270109+00:00 20134800.000405799598 15674000.039837319404 1
60482.912132690 2024-06-21T21:53:28.264382+00:00 20134799.998929224908 15673999.960943022743 1
60482.912144187 2024-06-21T21:53:29.257804+00:00 20134800.000074665993 15674000.027863997966 1
60482.912155824 2024-06-21T21:53:30.263190+00:00 20134800.001090977341 15673999.980345541611 1
60482.912167339 2024-06-21T21:53:31.258052+00:00 20134799.999041333795 15674000.003380654380 1
60482.912178912 2024-06-21T21:53:32.258006+00:00 20134800.000305090100 15673999.996745510027 1
60482.912190476 2024-06-21T21:53:33.257177+00:00 20134799.999863538891 15673999.992542209104 1
60482.912202084 2024-06-21T21:53:34.260011+00:00 20134800.000104583800 15674000.042696662247 1
60482.912213747 2024-06-21T21:53:35.267740+00:00 20134800.000498175621 15673999.954411234707 1
60482.912225134 2024-06-21T21:53:36.251580+00:00 20134799.999077949673 15674000.027523636818 1
60482.912236903 2024-06-21T21:53:37.268450+00:00 20134800.000350229442 15673999.995809914544 1
60482.912248388 2024-06-21T21:53:38.260755+00:00 20134799.999307788908 15674000.022314475849 1
60482.912260073 2024-06-21T21:53:39.270340+00:00 20134800.000598445535 15673999.972568914294 1
60482.912271700 2024-06-21T21:53:40.274920+00:00 20134800.000222213566 15673999.993439165875 1
60482.912283229 2024-06-21T21:53:41.270938+00:00 20134800.000217061490 15674000.007551396266 1
60482.912294722 2024-06-21T21:53:42.263969+00:00 20134799.999373678118 15673999.996489791200 1
60482.912306559 2024-06-21T21:53:43.286690+00:00 20134800.000369556248 15673999.981954807416 1
60482.912317779 2024-06-21T21:53:44.256093+00:00 20134800.000062730163 15674000.046224040911 1
60482.912329532 2024-06-21T21:53:45.271544+00:00 20134799.999101080000 15673999.980172432959 1
60482.912341015 2024-06-21T21:53:46.263709+00:00 20134800.000682268292 15673999.983659736812 1
60482.912352671 2024-06-21T21:53:47.270753+00:00 20134800.000093430281 15674000.006670758128 1
60482.912364276 2024-06-21T21:53:48.273477+00:00 20134799.999590389431 15673999.975592296571 1
60482.912375653 2024-06-21T21:53:49.256392+00:00 20134800.000157594681 15674000.030911782756 1
60482.912387242 2024-06-21T21:53:50.257664+00:00 20134800.000839360058 15673999.982108185068 1
60482.912399108 2024-06-21T21:53:51.282888+00:00 20134799.999039456248 15674000.006519168615 1
60482.912410393 2024-06-21T21:53:52.257987+00:00 20134800.000912521034 15673999.998808221892 1
60482.912421959 2024-06-21T21:53:53.257304+00:00 20134800.000320874155 15674000.004148859531 1
60482.912433653 2024-06-21T21:53:54.267584+00:00 20134799.999637059867 15674000.005339181051 1
60482.912445387 2024-06-21T21:53:55.281462+00:00 20134799.999861810356 15674000.034003349021 1
60482.912456800 2024-06-21T21:53:56.267485+00:00 20134800.000754855573 15674000.014070544392 1
60482.912468301 2024-06-21T21:53:57.261217+00:00 20134799.999993901700 15673999.950196141377 1
60482.912480016 2024-06-21T21:53:58.273423+00:00 20134799.999805498868 15674000.002674300224 1
60482.912491392 2024-06-21T21:53:59.256255+00:00 20134800.000073969364 15674000.006970494986 1
60482.912502982 2024-06-21T21:54:00.257663+00:00 20134799.999264050275 15673999.992149161175 1
60482.912514617 2024-06-21T21:54:01.262893+00:00 20134799.999562501907 15674000.006378274411 1
60482.912526204 2024-06-21T21:54:02.264064+00:00 20134800.000955894589 15673999.962770402431 1
60482.912537735 2024-06-21T21:54:03.260318+00:00 20134799.999112155288 15674000.036637207493 1
60482.912549266 2024-06-21T21:54:04.256554+00:00 20134800.000640835613 15674000.002627838403 1
60482.912560825 2024-06-21T21:54:05.255287+00:00 20134799.999233733863 15673999.988154761493 1
60482.912572521 2024-06-21T21:54:06.265832+00:00 20134800.000200659037 15673999.989874450490 1
60482.912583916 2024-06-21T21:54:07.250290+00:00 20134800.000580117106 15674000.020295107737 1
60482.912595553 2024-06-21T21:54:08.255823+00:00 20134799.999123468995 15673999.970658168197 1
60482.912607172 2024-06-21T21:54:09.259665+00:00 20134800.000150881708 15674000.038217145950 1
60482.912618628 2024-06-21T21:54:10.249429+00:00 20134800.001067716628 15673999.990186210722 1
60482.912630237 2024-06-21T21:54:11.252468+00:00 20134799.998849730939 15674000.008392231539 1
60482.912641800 2024-06-21T21:54:12.251470+00:00 20134800.000672403723 15673999.982324225828 1
60482.912653346 2024-06-21T21:54:13.249068+00:00 20134800.000379461795 15673999.997166192159 1
60482.912664939 2024-06-21T21:54:14.250721+00:00 20134799.999445017427 15674000.012446500361 1
60482.912676651 2024-06-21T21:54:15.262681+00:00 20134799.999763380736 15674000.004287188873 1
60482.912688108 2024-06-21T21:54:16.252528+00:00 20134800.000766735524 15673999.985275382176 1
60482.912699640 2024-06-21T21:54:17.248894+00:00 20134799.999572589993 15673999.986931225285 1
60482.912711223 2024-06-21T21:54:18.249670+00:00 20134800.000405341387 15674000.007580745965 1
60482.912722789 2024-06-21T21:54:19.248929+00:00 20134800.000337038189 15674000.022259131074 1
60482.912734358 2024-06-21T21:54:20.248507+00:00 20134799.999816805124 15674000.009807581082 1
60482.912745940 2024-06-21T21:54:21.249169+00:00 20134799.999739021063 15673999.979749199003 1
60482.912757506 2024-06-21T21:54:22.248532+00:00 20134800.000077489763 15673999.996219055727 1
60482.912769122 2024-06-21T21:54:23.252151+00:00 20134799.999570615590 15674000.003402475268 1
60482.912780679 2024-06-21T21:54:24.250651+00:00 20134800.000362392515 15673999.995251232758 1
60482.912792334 2024-06-21T21:54:25.257640+00:00 20134800.000432509929 15673999.999970905483 1
60482.912803810 2024-06-21T21:54:26.249173+00:00 20134799.998988840729 15674000.010341737419 1
60482.912815493 2024-06-21T21:54:27.258588+00:00 20134800.000408906490 15673999.986440207809 1
60482.912826960 2024-06-21T21:54:28.249342+00:00 20134799.999203380197 15674000.014727786183 1
60482.912838622 2024-06-21T21:54:29.256978+00:00 20134800.000845663249 15673999.998469371349 1
60482.912850101 2024-06-21T21:54:30.248738+00:00 20134800.000341206789 15674000.007866801694 1
60482.912861776 2024-06-21T21:54:31.257403+00:00 20134799.999241176993 15674000.004206502810 1
60482.912873299 2024-06-21T21:54:32.253027+00:00 20134800.000311993062 15673999.982675848529 1
60482.912884827 2024-06-21T21:54:33.249022+00:00 20134800.000261455774 15673999.992707043886 1
60482.912896409 2024-06-21T21:54:34.249702+00:00 20134799.999875549227 15674000.018132044002 1
60482.912907991 2024-06-21T21:54:35.250368+00:00 20134800.000125151128 15673999.981831407174 1
60482.912919550 2024-06-21T21:54:36.249130+00:00 20134799.999532520771 15674000.023128481582 1
60482.912931226 2024-06-21T21:54:37.257923+00:00 20134800.000216450542 15673999.972354670987 1
60482.912942711 2024-06-21T21:54:38.250204+00:00 20134800.000558946282 15674000.001698529348 1
60482.912954269 2024-06-21T21:54:39.248884+00:00 20134799.998965840787 15674000.022003171965 1
60482.912965852 2024-06-21T21:54:40.249598+00:00 20134800.001115225255 15673999.957906924188 1
60482.912977742 2024-06-21T21:54:41.276864+00:00 20134799.998624864966 15674000.013628594577 1
60482.912989008 2024-06-21T21:54:42.250305+00:00 20134800.000700175762 15674000.030018018559 1
60482.913000570 2024-06-21T21:54:43.249260+00:00 20134799.999999813735 15673999.959160182625 1
60482.913012140 2024-06-21T21:54:44.248907+00:00 20134799.999518565834 15674000.030784212053 1
60482.913023722 2024-06-21T21:54:45.249605+00:00 20134800.000914487988 15674000.010542865843 1
60482.913035292 2024-06-21T21:54:46.249226+00:00 20134799.999297052622 15674000.030579762533 1
60482.913046861 2024-06-21T21:54:47.248789+00:00 20134799.999959234148 15673999.934738392010 1
60482.913058440 2024-06-21T21:54:48.249207+00:00 20134800.000293310732 15674000.035900935531 1
60482.913070198 2024-06-21T21:54:49.265100+00:00 20134800.000217631459 15674000.013490093872 1
60482.913081591 2024-06-21T21:54:50.249506+00:00 20134799.999629773200 15673999.961355486885 1
60482.913093168 2024-06-21T21:54:51.249714+00:00 20134800.000122629106 15674000.020218515769 1
60482.913104784 2024-06-21T21:54:52.253367+00:00 20134799.999675840139 15673999.985133653507 1
60482.913116307 2024-06-21T21:54:53.248939+00:00 20134800.001882027835 15674000.026752958074 1
60482.913127878 2024-06-21T21:54:54.248667+00:00 20134799.998905189335 15673999.958727762103 1
60482.913139511 2024-06-21T21:54:55.253760+00:00 20134799.999849952757 15674000.015014821663 1
60482.913151148 2024-06-21T21:54:56.259183+00:00 20134799.999723728746 15673999.990488674492 1
60482.913162604 2024-06-21T21:54:57.249005+00:00 20134800.000433571637 15674000.008612126112 1
60482.913174174 2024-06-21T21:54:58.248643+00:00 20134799.999911975116 15673999.987714327872 1
60482.913185746 2024-06-21T21:54:59.248444+00:00 20134799.999612338841 15674000.030812285841 1
60482.913197327 2024-06-21T21:55:00.249100+00:00 20134799.999350931495 15673999.974019803107 1
60482.913208961 2024-06-21T21:55:01.254207+00:00 20134800.001112267375 15673999.978233873844 1
60482.913220530 2024-06-21T21:55:02.253775+00:00 20134799.999855965376 15674000.064940236509 1
60482.913232258 2024-06-21T21:55:03.267082+00:00 20134799.999053075910 15673999.964412152767 1
60482.913243727 2024-06-21T21:55:04.258003+00:00 20134800.000264260918 15674000.002457365394 1
60482.913255288 2024-06-21T21:55:05.256908+00:00 20134800.000641517341 15674000.014034381136 1
60482.913266767 2024-06-21T21:55:06.248702+00:00 20134799.999336414039 15673999.990623921156 1
60482.913278352 2024-06-21T21:55:07.249566+00:00 20134799.999839883298 15673999.983982497826 1
60482.913289941 2024-06-21T21:55:08.250880+00:00 20134800.000742565840 15673999.970936231315 1
60482.913301586 2024-06-21T21:55:09.257038+00:00 20134799.999908063561 15674000.047170257196 1
60482.913313125 2024-06-21T21:55:10.254009+00:00 20134799.999559611082 15673999.973616965115 1
60482.913324735 2024-06-21T21:55:11.257131+00:00 20134800.000446096063 15674000.021472649649 1
60482.913336248 2024-06-21T21:55:12.251841+00:00 20134800.000703670084 15673999.988962853327 1
60482.913347899 2024-06-21T21:55:13.258487+00:00 20134799.999447330832 15674000.017333857715 1
60482.913359364 2024-06-21T21:55:14.248996+00:00 20134799.999545194209 15673999.996800376102 1
60482.913370940 2024-06-21T21:55:15.249183+00:00 20134800.000377070159 15673999.991337969899 1
60482.913382518 2024-06-21T21:55:16.249539+00:00 20134799.999722287059 15674000.000052990392 1
60482.913394134 2024-06-21T21:55:17.253184+00:00 20134800.000198233873 15674000.009357677773 1
60482.913405681 2024-06-21T21:55:18.250816+00:00 20134799.999409500510 15673999.993892347440 1
60482.913417239 2024-06-21T21:55:19.249406+00:00 20134799.999984335154 15673999.959508340806 1
60482.913428808 2024-06-21T21:55:20.248999+00:00 20134800.000995699316 15674000.031913960353 1
60482.913440377 2024-06-21T21:55:21.248548+00:00 20134800.000000350177 15674000.018301773816 1
60482.913451957 2024-06-21T21:55:22.249074+00:00 20134799.999819729477 15674000.009094830602 1
60482.913463526 2024-06-21T21:55:23.248646+00:00 20134800.000092174858 15673999.984587201849 1
60482.913475106 2024-06-21T21:55:24.249117+00:00 20134799.999500494450 15674000.007680257782 1
60482.913486689 2024-06-21T21:55:25.249942+00:00 20134799.999775104225 15674000.008151469752 1
60482.913498247 2024-06-21T21:55:26.248505+00:00 20134800.000861331820 15673999.988631693646 1
60482.913509824 2024-06-21T21:55:27.248785+00:00 20134799.999008830637 15674000.000755747780 1
60482.913521398 2024-06-21T21:55:28.248755+00:00 20134800.000627022237 15673999.996012963355 1
60482.913532981 2024-06-21T21:55:29.249541+00:00 20134800.000283196568 15673999.971243444830 1
60482.913544550 2024-06-21T21:55:30.249101+00:00 20134799.999736364931 15674000.044350402430 1
60482.913556129 2024-06-21T21:55:31.249515+00:00 20134800.000087093562 15674000.016756275669 1
60482.913567693 2024-06-21T21:55:32.248714+00:00 20134800.000305123627 15673999.947031842545 1
60482.913579266 2024-06-21T21:55:33.248538+00:00 20134799.999794494361 15673999.980503886938 1
60482.913590848 2024-06-21T21:55:34.249224+00:00 20134799.999649770558 15674000.047548985109 1
60482.913602429 2024-06-21T21:55:35.249878+00:00 20134799.999716479331 15673999.986461438239 1
60482.913613995 2024-06-21T21:55:36.249179+00:00 20134800.000696763396 15674000.010221205652 1
60482.913625563 2024-06-21T21:55:37.248596+00:00 20134799.999036651105 15673999.991712493822 1
60482.913637143 2024-06-21T21:55:38.249105+00:00 20134800.000467039645 15674000.009858977050 1
60482.913648715 2024-06-21T21:55:39.248992+00:00 20134800.000590972602 15673999.976744361222 1
60482.913660283 2024-06-21T21:55:40.248425+00:00 20134800.000103902072 15674000.025500355288 1
60482.913671861 2024-06-21T21:55:41.248840+00:00 20134799.998697187752 15673999.992736300454 1
60482.913683437 2024-06-21T21:55:42.248944+00:00 20134800.000884443521 15673999.993767011911 1
60482.913695166 2024-06-21T21:55:43.262375+00:00 20134800.000471595675 15674000.012578019872 1
60482.913706586 2024-06-21T21:55:44.249034+00:00 20134800.000025585294 15673999.985452605411 1
60482.913718324 2024-06-21T21:55:45.263155+00:00 20134799.999336265028 15674000.023056913167 1
60482.913729814 2024-06-21T21:55:46.255964+00:00 20134800.000035375357 15673999.990374403074 1
60482.913741414 2024-06-21T21:55:47.258164+00:00 20134800.000800050795 15673999.973223451525 1
60482.913753175 2024-06-21T21:55:48.274317+00:00 20134799.999000217766 15674000.000596368685 1
60482.913764524 2024-06-21T21:55:49.254892+00:00 20134800.000086981803 15674000.024893226102 1
60482.913776280 2024-06-21T21:55:50.270595+00:00 20134800.000299245119 15673999.972077617422 1
60482.913787910 2024-06-21T21:55:51.275420+00:00 20134800.000403448939 15674000.006045311689 1
60482.913799460 2024-06-21T21:55:52.273304+00:00 20134799.999383240938 15674000.022429386154 1
60482.913810843 2024-06-21T21:55:53.256855+00:00 20134799.999799504876 15673999.997555280104 1
60482.913822327 2024-06-21T21:55:54.249059+00:00 20134800.000589378178 15673999.958848481998 1
60482.913834255 2024-06-21T21:55:55.279631+00:00 20134800.000248782337 15674000.045714477077 1
60482.913845789 2024-06-21T21:55:56.276192+00:00 20134799.999479014426 15673999.986128160730 1
60482.913857250 2024-06-21T21:55:57.266377+00:00 20134799.999462850392 15674000.007905300707 1
60482.913868820 2024-06-21T21:55:58.266092+00:00 20134799.999973900616 15674000.003162914887 1
60482.913880312 2024-06-21T21:55:59.258929+00:00 20134800.001037664711 15673999.992506917566 1
60482.913891834 2024-06-21T21:56:00.254454+00:00 20134799.999618731439 15674000.020036604255 1
60482.913903473 2024-06-21T21:56:01.260064+00:00 20134799.999466720968 15674000.014809081331 1
60482.913914931 2024-06-21T21:56:02.250052+00:00 20134799.999833352864 15673999.943664615974 1
60482.913926525 2024-06-21T21:56:03.251746+00:00 20134800.000191479921 15674000.012272575870 1
60482.913938201 2024-06-21T21:56:04.260587+00:00 20134800.000281561166 15674000.015094809234 1
60482.913949843 2024-06-21T21:56:05.266486+00:00 20134799.999679066241 15673999.969673445448 1
60482.913961518 2024-06-21T21:56:06.275176+00:00 20134800.000678170472 15674000.012958630919 1
60482.913972916 2024-06-21T21:56:07.259951+00:00 20134799.999950371683 15674000.011523760855 1
60482.913984443 2024-06-21T21:56:08.255897+00:00 20134799.999965328723 15673999.998972149566 1
60482.913996065 2024-06-21T21:56:09.259990+00:00 20134799.999954611063 15673999.987086327747 1
60482.914007533 2024-06-21T21:56:10.250886+00:00 20134799.999522812665 15674000.025230502710 1
60482.914019182 2024-06-21T21:56:11.257372+00:00 20134800.000290591270 15674000.006565729156 1
60482.914030715 2024-06-21T21:56:12.253789+00:00 20134800.000430233777 15673999.999818557873 1
60482.914042304 2024-06-21T21:56:13.255084+00:00 20134799.999200444669 15673999.954775439575 1
60482.914053930 2024-06-21T21:56:14.259532+00:00 20134800.000753302127 15674000.043262135237 1
60482.914065540 2024-06-21T21:56:15.262627+00:00 20134799.999596077949 15673999.974418904632 1
60482.914077143 2024-06-21T21:56:16.265193+00:00 20134800.000351596624 15674000.031656576321 1
60482.914088916 2024-06-21T21:56:17.282349+00:00 20134799.999543424696 15673999.990456042811 1
60482.914100143 2024-06-21T21:56:18.252319+00:00 20134800.000475276262 15673999.987488776445 1
60482.914111975 2024-06-21T21:56:19.274596+00:00 20134799.999916814268 15674000.026962038130 1
60482.914123669 2024-06-21T21:56:20.284999+00:00 20134800.000397145748 15673999.958161924034 1
60482.914134825 2024-06-21T21:56:21.248883+00:00 20134799.999352484941 15674000.032212477177 1
60482.914146471 2024-06-21T21:56:22.255097+00:00 20134800.000266443938 15674000.001145513728 1
60482.914158652 2024-06-21T21:56:23.307482+00:00 20134800.000181291252 15673999.985739491880 1
60482.914169594 2024-06-21T21:56:24.252942+00:00 20134800.000151734799 15673999.978172477335 1
60482.914181218 2024-06-21T21:56:25.257262+00:00 20134799.999442949891 15674000.018869476393 1
60482.914192697 2024-06-21T21:56:26.249028+00:00 20134799.999772485346 15673999.995214482769 1
60482.914204451 2024-06-21T21:56:27.264553+00:00 20134799.999994087964 15673999.984951820225 1
60482.914215856 2024-06-21T21:56:28.249975+00:00 20134800.000270444900 15674000.011764410883 1
60482.914227536 2024-06-21T21:56:29.259107+00:00 20134799.999989058822 15674000.007525140420 1
60482.914238995 2024-06-21T21:56:30.249149+00:00 20134800.000234719366 15673999.991362027824 1
60482.914250567 2024-06-21T21:56:31.248932+00:00 20134799.999444600195 15674000.017741203308 1
60482.914262251 2024-06-21T21:56:32.258501+00:00 20134800.000528134406 15674000.015504695475 1
60482.914273712 2024-06-21T21:56:33.248697+00:00 20134799.999824095517 15673999.974469453096 1
60482.914285286 2024-06-21T21:56:34.248695+00:00 20134800.000548090786 15674000.012373283505 1
60482.914296877 2024-06-21T21:56:35.250127+00:00 20134799.999239616096 15674000.009536173195 1
60482.914308435 2024-06-21T21:56:36.248772+00:00 20134799.999808538705 15673999.964095385745 1
60482.914320016 2024-06-21T21:56:37.249368+00:00 20134800.000320687890 15673999.991787776351 1
60482.914331586 2024-06-21T21:56:38.249005+00:00 20134799.999404296279 15674000.010859636590 1
60482.914343159 2024-06-21T21:56:39.248933+00:00 20134800.000961095095 15674000.034597773105 1
60482.914354730 2024-06-21T21:56:40.248731+00:00 20134799.999678984284 15673999.972581362352 1
60482.914366389 2024-06-21T21:56:41.256036+00:00 20134799.999832894653 15673999.982297036797 1
60482.914377887 2024-06-21T21:56:42.249412+00:00 20134800.000429172069 15674000.027098596096 1
60482.914389452 2024-06-21T21:56:43.248681+00:00 20134800.000295527279 15673999.972095472738 1
60482.914401021 2024-06-21T21:56:44.248179+00:00 20134799.999193895608 15674000.007073355839 1
60482.914412602 2024-06-21T21:56:45.248833+00:00 20134799.999903131276 15673999.998850762844 1
60482.914424178 2024-06-21T21:56:46.248982+00:00 20134799.999834261835 15674000.028100095689 1
60482.914435749 2024-06-21T21:56:47.248755+00:00 20134800.000225137919 15673999.982642419636 1
60482.914447324 2024-06-21T21:56:48.248845+00:00 20134800.001109723002 15674000.000175856054 1
60482.914458902 2024-06-21T21:56:49.249118+00:00 20134800.000032942742 15674000.003350831568 1
60482.914470570 2024-06-21T21:56:50.257251+00:00 20134799.999408286065 15673999.995472207665 1
60482.914482147 2024-06-21T21:56:51.257469+00:00 20134800.000608809292 15673999.997179452330 1
60482.914493837 2024-06-21T21:56:52.267527+00:00 20134799.999522536993 15673999.998029239476 1
60482.914505281 2024-06-21T21:56:53.256270+00:00 20134799.999668255448 15674000.014440365136 1
60482.914516950 2024-06-21T21:56:54.264526+00:00 20134799.999151848257 15674000.009697558358 1
60482.914528507 2024-06-21T21:56:55.263033+00:00 20134800.001742582768 15673999.987783238292 1
60482.914540224 2024-06-21T21:56:56.275320+00:00 20134799.999738488346 15674000.007708722726 1
60482.914551833 2024-06-21T21:56:57.278345+00:00 20134799.999780151993 15673999.978241683915 1
60482.914563169 2024-06-21T21:56:58.257780+00:00 20134799.999425809830 15674000.006556540728 1
60482.914574802 2024-06-21T21:56:59.262921+00:00 20134799.999733403325 15673999.992169778794 1
60482.914586667 2024-06-21T21:57:00.288043+00:00 20134800.000551886857 15674000.001411397010 1
60482.914597840 2024-06-21T21:57:01.253325+00:00 20134799.999447446316 15674000.014322998002 1
60482.914609378 2024-06-21T21:57:02.250253+00:00 20134800.000817354769 15673999.975097153336 1
60482.914620942 2024-06-21T21:57:03.249362+00:00 20134799.999368209392 15674000.015603309497 1
60482.914632524 2024-06-21T21:57:04.250103+00:00 20134800.000547032803 15673999.992428377271 1
60482.914644115 2024-06-21T21:57:05.251510+00:00 20134799.999042946845 15674000.032976053655 1
60482.914655666 2024-06-21T21:57:06.249534+00:00 20134800.000803768635 15673999.962268417701 1
60482.914667235 2024-06-21T21:57:07.249124+00:00 20134800.000694181770 15674000.023939717561 1
60482.914678855 2024-06-21T21:57:08.253088+00:00 20134799.999631252140 15674000.003620548174 1
60482.914690406 2024-06-21T21:57:09.251057+00:00 20134799.999980580062 15673999.964550649747 1
60482.914701959 2024-06-21T21:57:10.249288+00:00 20134800.000501040369 15674000.023977680132 1
60482.914713540 2024-06-21T21:57:11.249864+00:00 20134799.999374743551 15674000.004604911432 1
60482.914725136 2024-06-21T21:57:12.251705+00:00 20134800.000356923789 15673999.988432465121 1
60482.914736849 2024-06-21T21:57:13.263773+00:00 20134799.998681854457 15674000.025948643684 1
60482.914748271 2024-06-21T21:57:14.250619+00:00 20134800.000551890582 15673999.957905370742 1
60482.914760008 2024-06-21T21:57:15.264733+00:00 20134799.999901648611 15674000.026460357010 1
60482.914771426 2024-06-21T21:57:16.251254+00:00 20134800.000602968037 15673999.991733100265 1
60482.914782979 2024-06-21T21:57:17.249402+00:00 20134799.999205958098 15673999.966720715165 1
60482.914794540 2024-06-21T21:57:18.248275+00:00 20134800.000862583518 15674000.028398459777 1
60482.914806149 2024-06-21T21:57:19.251302+00:00 20134799.999624650925 15674000.025964947417 1
60482.914817738 2024-06-21T21:57:20.252614+00:00 20134800.000860467553 15673999.973986007273 1
60482.914829269 2024-06-21T21:57:21.248854+00:00 20134799.999391507357 15674000.003498991951 1
60482.914840869 2024-06-21T21:57:22.251093+00:00 20134799.998997494578 15674000.000798897818 1
60482.914852461 2024-06-21T21:57:23.252668+00:00 20134800.001284383237 15673999.997106751427 1
60482.914863990 2024-06-21T21:57:24.248723+00:00 20134799.999312888831 15673999.991246091202 1
60482.914875560 2024-06-21T21:57:25.248392+00:00 20134799.999822422862 15674000.046918651089 1
60482.914887141 2024-06-21T21:57:26.249023+00:00 20134800.000884443521 15673999.974339149892 1
60482.914898782 2024-06-21T21:57:27.254785+00:00 20134799.999260600656 15673999.979782853276 1
60482.914910320 2024-06-21T21:57:28.251618+00:00 20134799.999727409333 15674000.013465913013 1
60482.914921858 2024-06-21T21:57:29.248562+00:00 20134800.000778269023 15674000.009054554626 1
60482.914933443 2024-06-21T21:57:30.249428+00:00 20134799.999658651650 15674000.008193513379 1
60482.914945300 2024-06-21T21:57:31.273873+00:00 20134800.000336963683 15673999.950350634754 1
60482.914956878 2024-06-21T21:57:32.274303+00:00 20134799.999411020428 15674000.046287501231 1
60482.914968248 2024-06-21T21:57:33.256621+00:00 20134799.999956216663 15674000.009311461821 1
60482.914980056 2024-06-21T21:57:34.276857+00:00 20134800.000671189278 15673999.959783710539 1
60482.914991397 2024-06-21T21:57:35.256756+00:00 20134800.000085614622 15674000.021747263148 1
60482.915003007 2024-06-21T21:57:36.259846+00:00 20134799.999482665211 15674000.036650659516 1
60482.915014533 2024-06-21T21:57:37.255625+00:00 20134800.000112235546 15673999.963457969949 1
60482.915026127 2024-06-21T21:57:38.257382+00:00 20134799.999577272683 15673999.983159504831 1
60482.915037602 2024-06-21T21:57:39.248823+00:00 20134800.000143770128 15674000.050166917965 1
60482.915049459 2024-06-21T21:57:40.273294+00:00 20134799.999996498227 15673999.951174259186 1
60482.915060864 2024-06-21T21:57:41.258618+00:00 20134799.999991692603 15673999.987028880045 1
60482.915072640 2024-06-21T21:57:42.276076+00:00 20134800.000460788608 15674000.011128060520 1
60482.915084026 2024-06-21T21:57:43.259880+00:00 20134800.000002156943 15673999.985305169597 1
60482.915095659 2024-06-21T21:57:44.264946+00:00 20134799.999657582492 15674000.042816955596 1
60482.915107665 2024-06-21T21:57:45.302204+00:00 20134799.999947968870 15673999.986436625943 1
60482.915118628 2024-06-21T21:57:46.249497+00:00 20134800.000404316932 15673999.988164892420 1
60482.915130252 2024-06-21T21:57:47.253812+00:00 20134800.000314064324 15674000.025751493871 1
60482.915141990 2024-06-21T21:57:48.267996+00:00 20134799.999171998352 15673999.995215699077 1
60482.915153523 2024-06-21T21:57:49.264432+00:00 20134800.000432319939 15673999.991352543235 1
60482.915165169 2024-06-21T21:57:50.270626+00:00 20134799.999595109373 15673999.995611164719 1
60482.915176878 2024-06-21T21:57:51.282269+00:00 20134800.000917907804 15674000.021840378642 1
60482.915188187 2024-06-21T21:57:52.259320+00:00 20134799.998861908913 15673999.996185734868 1
60482.915199860 2024-06-21T21:57:53.267897+00:00 20134800.001222193241 15673999.968501837924 1
60482.915211415 2024-06-21T21:57:54.266269+00:00 20134799.999601162970 15674000.023155575618 1
60482.915222828 2024-06-21T21:57:55.252323+00:00 20134799.999901425093 15673999.970435993746 1
60482.915234554 2024-06-21T21:57:56.265414+00:00 20134799.999512750655 15674000.062684081495 1
60482.915246225 2024-06-21T21:57:57.273844+00:00 20134800.001006703824 15673999.954353177920 1
60482.915257742 2024-06-21T21:57:58.268895+00:00 20134799.998756606132 15674000.026350734755 1
60482.915269244 2024-06-21T21:57:59.262729+00:00 20134800.000635944307 15673999.995913511142 1
60482.915280785 2024-06-21T21:58:00.259836+00:00 20134799.999738667160 15673999.986169567332 1
60482.915292345 2024-06-21T21:58:01.258595+00:00 20134799.999990683049 15673999.996784817427 1
60482.915303817 2024-06-21T21:58:02.249801+00:00 20134800.000603452325 15673999.983200103045 1
60482.915315406 2024-06-21T21:58:03.251087+00:00 20134799.999229520559 15674000.002082543448 1
60482.915326953 2024-06-21T21:58:04.248767+00:00 20134800.000620458275 15674000.013874407858 1
60482.915338585 2024-06-21T21:58:05.253755+00:00 20134799.999369848520 15674000.031843988225 1
60482.915350161 2024-06-21T21:58:06.253939+00:00 20134800.000931147486 15673999.967846106738 1
60482.915361866 2024-06-21T21:58:07.265265+00:00 20134799.999589819461 15674000.011538745835 1
60482.915373264 2024-06-21T21:58:08.250035+00:00 20134800.000145833939 15674000.003750355914 1
60482.915384873 2024-06-21T21:58:09.253036+00:00 20134799.999833200127 15673999.979358162731 1
60482.915396421 2024-06-21T21:58:10.250787+00:00 20134800.000204723328 15673999.999898327515 1
60482.915408069 2024-06-21T21:58:11.257185+00:00 20134799.999222505838 15674000.022290866822 1
60482.915419646 2024-06-21T21:58:12.257394+00:00 20134800.000463474542 15673999.991144828498 1
60482.915431316 2024-06-21T21:58:13.265669+00:00 20134800.000293478370 15674000.025883056223 1
60482.915442796 2024-06-21T21:58:14.257612+00:00 20134799.999480914325 15673999.972559124231 1
60482.915454275 2024-06-21T21:58:15.249359+00:00 20134800.000129327178 15674000.012485524639 1
60482.915466081 2024-06-21T21:58:16.269415+00:00 20134800.000524226576 15673999.974387604743 1
60482.915477430 2024-06-21T21:58:17.249890+00:00 20134799.999252520502 15674000.028973223642 1
60482.915488999 2024-06-21T21:58:18.249546+00:00 20134800.000116765499 15673999.989296350628 1
60482.915500562 2024-06-21T21:58:19.248583+00:00 20134800.000470340252 15673999.983734756708 1
60482.915512142 2024-06-21T21:58:20.249064+00:00 20134799.999839913100 15674000.030526369810 1
60482.915523743 2024-06-21T21:58:21.251412+00:00 20134799.999909207225 15673999.971366951242 1
60482.915535405 2024-06-21T21:58:22.258971+00:00 20134800.000155437738 15674000.030528953299 1
60482.915547021 2024-06-21T21:58:23.262623+00:00 20134800.000047057867 15674000.000578837469 1
60482.915558440 2024-06-21T21:58:24.249213+00:00 20134799.999558132142 15673999.989882912487 1
60482.915570020 2024-06-21T21:58:25.249724+00:00 20134800.000130161643 15673999.997006114572 1
60482.915581580 2024-06-21T21:58:26.248558+00:00 20134799.999949537218 15673999.992332676426 1
60482.915593183 2024-06-21T21:58:27.250972+00:00 20134800.000084780157 15673999.987335214391 1
60482.915604760 2024-06-21T21:58:28.251258+00:00 20134800.000959876925 15674000.006091365591 1
60482.915616411 2024-06-21T21:58:29.257934+00:00 20134799.999125670642 15674000.026338743046 1
60482.915628142 2024-06-21T21:58:30.271461+00:00 20134800.000045847148 15673999.978489585221 1
60482.915639530 2024-06-21T21:58:31.255429+00:00 20134799.999863024801 15673999.989865386859 1
60482.915651036 2024-06-21T21:58:32.249568+00:00 20134800.000725068152 15674000.033230820671 1
60482.915662630 2024-06-21T21:58:33.251272+00:00 20134799.998918864876 15673999.984506947920 1
60482.915674185 2024-06-21T21:58:34.249633+00:00 20134800.000485025346 15674000.000748753548 1
60482.915685751 2024-06-21T21:58:35.248940+00:00 20134799.999999247491 15673999.984355468303 1
60482.915697337 2024-06-21T21:58:36.249908+00:00 20134800.000025279820 15673999.991707367823 1
60482.915709171 2024-06-21T21:58:37.272429+00:00 20134800.000299926847 15674000.021672643721 1
60482.915720480 2024-06-21T21:58:38.249451+00:00 20134799.999757312238 15674000.010255737230 1
60482.915732082 2024-06-21T21:58:39.251938+00:00 20134799.999765574932 15673999.974657796323 1
60482.915743649 2024-06-21T21:58:40.251292+00:00 20134800.000478882343 15674000.016068089753 1
60482.915755272 2024-06-21T21:58:41.255546+00:00 20134799.999007660896 15673999.992713021114 1
60482.915766784 2024-06-21T21:58:42.250166+00:00 20134800.001518510282 15674000.004034418613 1
60482.915778341 2024-06-21T21:58:43.248696+00:00 20134799.999571222812 15674000.029280278832 1
60482.915789922 2024-06-21T21:58:44.249294+00:00 20134799.999998789281 15673999.950462399051 1
60482.915801492 2024-06-21T21:58:45.248903+00:00 20134800.000303119421 15673999.997282227501 1
60482.915813084 2024-06-21T21:58:46.250455+00:00 20134799.999567955732 15674000.024175509810 1
60482.915824644 2024-06-21T21:58:47.249215+00:00 20134800.000353060663 15673999.990524854511 1
60482.915836404 2024-06-21T21:58:48.265299+00:00 20134799.998726248741 15674000.036499576643 1
60482.915847825 2024-06-21T21:58:49.252088+00:00 20134800.000154450536 15673999.999129343778 1
60482.915859503 2024-06-21T21:58:50.261024+00:00 20134800.000386368483 15673999.975558236241 1
60482.915871020 2024-06-21T21:58:51.256125+00:00 20134799.999781366438 15674000.022226976231 1
60482.915882605 2024-06-21T21:58:52.257032+00:00 20134800.000019814819 15673999.987931815907 1
60482.915894417 2024-06-21T21:58:53.277607+00:00 20134800.000497929752 15673999.976223574951 1
60482.915905742 2024-06-21T21:58:54.256054+00:00 20134799.999401304871 15673999.997655041516 1
60482.915917453 2024-06-21T21:58:55.267968+00:00 20134800.000368230045 15674000.015143550932 1
60482.915929129 2024-06-21T21:58:56.276748+00:00 20134799.999854523689 15673999.974753221497 1
60482.915940444 2024-06-21T21:58:57.254323+00:00 20134800.000378400087 15674000.035941435024 1
60482.915952145 2024-06-21T21:58:58.265295+00:00 20134799.999647419900 15673999.954486126080 1
60482.915963702 2024-06-21T21:58:59.263899+00:00 20134800.000896129757 15674000.024390151724 1
60482.915975311 2024-06-21T21:59:00.266899+00:00 20134799.998571131378 15673999.998780203983 1
60482.915986890 2024-06-21T21:59:01.267286+00:00 20134800.000791855156 15674000.012320237234 1
60482.915998245 2024-06-21T21:59:02.248391+00:00 20134799.999768160284 15673999.978203816339 1
60482.916009827 2024-06-21T21:59:03.249039+00:00 20134800.000541787595 15673999.993453813717 1
60482.916021400 2024-06-21T21:59:04.248940+00:00 20134799.999586839229 15674000.011533323675 1
60482.916032968 2024-06-21T21:59:05.248422+00:00 20134799.999333627522 15674000.006534760818 1
60482.916044700 2024-06-21T21:59:06.262092+00:00 20134800.000640068203 15674000.032921753824 1
60482.916056120 2024-06-21T21:59:07.248790+00:00 20134799.999695952982 15673999.974914100021 1
60482.916067697 2024-06-21T21:59:08.249007+00:00 20134800.000689152628 15673999.993566736579 1
60482.916079265 2024-06-21T21:59:09.248522+00:00 20134799.999284707010 15674000.004941960797 1
60482.916090865 2024-06-21T21:59:10.250696+00:00 20134800.000346578658 15673999.999232454225 1
60482.916102417 2024-06-21T21:59:11.248817+00:00 20134799.999899636954 15673999.987754704431 1
60482.916113987 2024-06-21T21:59:12.248453+00:00 20134800.000452619046 15674000.001309512183 1
60482.916125752 2024-06-21T21:59:13.264964+00:00 20134799.999380458146 15674000.012798270211 1
60482.916137140 2024-06-21T21:59:14.248885+00:00 20134800.000248715281 15674000.007816942409 1
60482.916148716 2024-06-21T21:59:15.249047+00:00 20134800.000624101609 15673999.997663637623 1
60482.916160400 2024-06-21T21:59:16.258531+00:00 20134800.000115059316 15673999.987386783585 1
60482.916171946 2024-06-21T21:59:17.256079+00:00 20134799.998550053686 15673999.984136598185 1
60482.916183779 2024-06-21T21:59:18.278479+00:00 20134800.000643223524 15674000.014734933153 1
60482.916195140 2024-06-21T21:59:19.260083+00:00 20134800.000487513840 15673999.991098461673 1
60482.916206771 2024-06-21T21:59:20.265022+00:00 20134799.999114967883 15674000.001493848860 1
60482.916218155 2024-06-21T21:59:21.248584+00:00 20134800.001279227436 15674000.008427184075 1
60482.916229906 2024-06-21T21:59:22.263853+00:00 20134799.999678324908 15673999.989973144606 1
60482.916241460 2024-06-21T21:59:23.262192+00:00 20134799.999775499105 15674000.030884232372 1
60482.916252954 2024-06-21T21:59:24.255197+00:00 20134799.999451909214 15673999.990013519302 1
60482.916264750 2024-06-21T21:59:25.274418+00:00 20134800.000688984990 15674000.017357349396 1
60482.916276336 2024-06-21T21:59:26.275436+00:00 20134799.999621953815 15673999.969877744094 1
60482.916287851 2024-06-21T21:59:27.270293+00:00 20134799.999685175717 15674000.009818108752 1
60482.916299284 2024-06-21T21:59:28.258160+00:00 20134799.999934017658 15674000.014800732955 1
60482.916310958 2024-06-21T21:59:29.266740+00:00 20134800.000698588789 15673999.963187951595 1
60482.916322478 2024-06-21T21:59:30.262106+00:00 20134799.999997384846 15674000.012847071514 1
60482.916333969 2024-06-21T21:59:31.254905+00:00 20134799.999104946852 15674000.025612087920 1
60482.916345760 2024-06-21T21:59:32.273702+00:00 20134800.000784385949 15673999.990543466061 1
60482.916357125 2024-06-21T21:59:33.255562+00:00 20134800.000422455370 15673999.990949638188 1
60482.916368694 2024-06-21T21:59:34.255125+00:00 20134800.000551845878 15674000.006193175912 1
60482.916380449 2024-06-21T21:59:35.270791+00:00 20134799.998466294259 15673999.999369433150 1
60482.916392002 2024-06-21T21:59:36.269019+00:00 20134800.000501416624 15674000.001427982002 1
60482.916403437 2024-06-21T21:59:37.256980+00:00 20134800.000087965280 15673999.992395967245 1
60482.916414993 2024-06-21T21:59:38.255393+00:00 20134800.000781875104 15674000.010491186753 1
60482.916426610 2024-06-21T21:59:39.259122+00:00 20134799.999318696558 15673999.967284096405 1
60482.916438255 2024-06-21T21:59:40.265269+00:00 20134800.000676274300 15674000.017510341480 1
60482.916449716 2024-06-21T21:59:41.255467+00:00 20134799.999228954315 15674000.002982607111 1
60482.916461462 2024-06-21T21:59:42.270300+00:00 20134800.000722907484 15674000.003587465733 1
60482.916473003 2024-06-21T21:59:43.267455+00:00 20134799.999421000481 15674000.009290320799 1
60482.916484520 2024-06-21T21:59:44.262517+00:00 20134799.999416742474 15673999.988615799695 1
60482.916496004 2024-06-21T21:59:45.254714+00:00 20134800.000011015683 15674000.020080771297 1
60482.916507522 2024-06-21T21:59:46.249878+00:00 20134800.000357985497 15673999.996361384168 1
60482.916519163 2024-06-21T21:59:47.255675+00:00 20134800.000346411020 15673999.981927376240 1
60482.916530737 2024-06-21T21:59:48.255636+00:00 20134799.998535998166 15674000.002601822838 1
60482.916542349 2024-06-21T21:59:49.258944+00:00 20134800.001163080335 15674000.017418516800 1
60482.916554293 2024-06-21T21:59:50.290907+00:00 20134799.999941077083 15674000.020825298503 1
60482.916565563 2024-06-21T21:59:51.264652+00:00 20134799.999582111835 15673999.936362501234 1
60482.916577120 2024-06-21T21:59:52.263162+00:00 20134800.000853285193 15674000.032665925100 1
60482.916589045 2024-06-21T21:59:53.293522+00:00 20134799.999231994152 15674000.014643946663 1
60482.916600310 2024-06-21T21:59:54.266808+00:00 20134800.000142149627 15673999.986230313778 1
60482.916611980 2024-06-21T21:59:55.275064+00:00 20134800.000655557960 15673999.980903834105 1
60482.916623410 2024-06-21T21:59:56.262630+00:00 20134799.999716706574 15674000.010574815795 1
60482.916635118 2024-06-21T21:59:57.274238+00:00 20134800.000551283360 15673999.992763543501 1
60482.916646528 2024-06-21T21:59:58.259986+00:00 20134799.999166570604 15674000.015357052907 1
60482.916658165 2024-06-21T21:59:59.265493+00:00 20134800.000176757574 15673999.990111950785 1
60482.916669703 2024-06-21T22:00:00.262353+00:00 20134799.999757841229 15674000.026065580547 1
60482.916681770 2024-06-21T22:00:01.304901+00:00 20134800.000974524766 15673999.996965171769 1
60482.916692982 2024-06-21T22:00:02.273685+00:00 20134799.998978514224 15673999.954355265945 1
60482.916704394 2024-06-21T22:00:03.259643+00:00 20134799.999429080635 15674000.024355940521 1
60482.916715935 2024-06-21T22:00:04.256827+00:00 20134800.000340379775 15674000.011054523289 1
60482.916727511 2024-06-21T22:00:05.256957+00:00 20134800.000047970563 15674000.002074949443 1
60482.916739067 2024-06-21T22:00:06.255363+00:00 20134800.000806730241 15673999.987862961367 1
60482.916750637 2024-06-21T22:00:07.255069+00:00 20134799.999654099345 15674000.007698528469 1
60482.916762301 2024-06-21T22:00:08.262783+00:00 20134799.999698489904 15673999.971124311909 1
60482.916773722 2024-06-21T22:00:09.249559+00:00 20134800.000673241913 15674000.050696032122 1
60482.916785299 2024-06-21T22:00:10.249818+00:00 20134799.999643392861 15673999.984211636707 1
60482.916796965 2024-06-21T22:00:11.257777+00:00 20134799.999759737402 15673999.982491111383 1
60482.916808594 2024-06-21T22:00:12.262576+00:00 20134800.000850517303 15674000.008438676596 1
60482.916820041 2024-06-21T22:00:13.251553+00:00 20134799.999170750380 15674000.011920554563 1
60482.916831784 2024-06-21T22:00:14.266137+00:00 20134799.999877214432 15673999.989459004253 1
60482.916843287 2024-06-21T22:00:15.259959+00:00 20134799.999616071582 15674000.004481893033 1
60482.916854795 2024-06-21T22:00:16.254307+00:00 20134800.000564485788 15673999.984939089045 1
60482.916866317 2024-06-21T22:00:17.249807+00:00 20134800.000400938094 15674000.026740206406 1
60482.916878099 2024-06-21T22:00:18.267711+00:00 20134799.999711923301 15673999.977767314762 1
60482.916889492 2024-06-21T22:00:19.252147+00:00 20134800.000406403095 15674000.024938721210 1
60482.916901412 2024-06-21T22:00:20.282004+00:00 20134799.998898375779 15673999.988239245489 1
60482.916912993 2024-06-21T22:00:21.282604+00:00 20134800.000324975699 15673999.966476235539 1
60482.916924349 2024-06-21T22:00:22.263805+00:00 20134800.000935591757 15674000.020275583491 1
60482.916935752 2024-06-21T22:00:23.248941+00:00 20134799.998389221728 15673999.999231219292 1
60482.916947553 2024-06-21T22:00:24.268559+00:00 20134800.000718541443 15673999.987022643909 1
60482.916958979 2024-06-21T22:00:25.255788+00:00 20134799.999923739582 15674000.004422210157 1
60482.916970508 2024-06-21T22:00:26.251910+00:00 20134800.000790033489 15674000.025601182133 1
60482.916982047 2024-06-21T22:00:27.248835+00:00 20134799.999131053686 15673999.969601595774 1
60482.916993624 2024-06-21T22:00:28.249100+00:00 20134799.999747518450 15674000.061837909743 1
60482.917005251 2024-06-21T22:00:29.253709+00:00 20134800.001116938889 15673999.970201037824 1
60482.917017030 2024-06-21T22:00:30.271373+00:00 20134799.999411858618 15673999.989864319563 1
60482.917028364 2024-06-21T22:00:31.250639+00:00 20134800.000432323664 15674000.000112639740 1
60482.917039940 2024-06-21T22:00:32.250776+00:00 20134800.000140175223 15673999.948778508231 1
60482.917051510 2024-06-21T22:00:33.250464+00:00 20134799.999241083860 15674000.072797482833 1
60482.917063183 2024-06-21T22:00:34.258970+00:00 20134800.000292319804 15673999.959453888237 1
60482.917074718 2024-06-21T22:00:35.255592+00:00 20134800.000068519264 15674000.009653046727 1
60482.917086223 2024-06-21T22:00:36.249685+00:00 20134800.000334918499 15674000.000919057056 1
60482.917097945 2024-06-21T22:00:37.262426+00:00 20134799.999737743288 15674000.002466624603 1
60482.917109372 2024-06-21T22:00:38.249713+00:00 20134800.000250849873 15674000.000478280708 1
60482.917120938 2024-06-21T22:00:39.249041+00:00 20134799.999340210110 15674000.006015287712 1
60482.917132510 2024-06-21T22:00:40.248849+00:00 20134800.000829134136 15673999.982604054734 1
60482.917144085 2024-06-21T22:00:41.248972+00:00 20134799.999367743731 15674000.015511907637 1
60482.917155828 2024-06-21T22:00:42.263562+00:00 20134799.999618314207 15673999.999401010573 1
60482.917167246 2024-06-21T22:00:43.250058+00:00 20134800.000314023346 15673999.991165017709 1
60482.917178808 2024-06-21T22:00:44.248999+00:00 20134800.000436190516 15674000.006822539493 1
60482.917190431 2024-06-21T22:00:45.253255+00:00 20134799.999878391623 15674000.008615920320 1
60482.917202135 2024-06-21T22:00:46.264453+00:00 20134799.999647401273 15673999.982763420790 1
60482.917213632 2024-06-21T22:00:47.257828+00:00 20134799.999775882810 15674000.016451818869 1
60482.917225199 2024-06-21T22:00:48.257192+00:00 20134800.000334329903 15674000.004133649170 1
60482.917236848 2024-06-21T22:00:49.263636+00:00 20134800.000411808491 15674000.014946363866 1
60482.917248295 2024-06-21T22:00:50.252709+00:00 20134799.999177329242 15673999.972432840616 1
60482.917259962 2024-06-21T22:00:51.260709+00:00 20134800.000267092139 15674000.000640235841 1
60482.917271558 2024-06-21T22:00:52.262617+00:00 20134800.000914491713 15673999.981965504587 1
60482.917283127 2024-06-21T22:00:53.262140+00:00 20134799.998856976628 15674000.004694636911 1
60482.917294999 2024-06-21T22:00:54.287897+00:00 20134800.000866834074 15674000.004044171423 1
60482.917306188 2024-06-21T22:00:55.254691+00:00 20134799.998899962753 15674000.010862749070 1
60482.917317893 2024-06-21T22:00:56.265998+00:00 20134800.000884369016 15674000.001751655713 1
60482.917329509 2024-06-21T22:00:57.269577+00:00 20134800.000022321939 15673999.986167667434 1
60482.917340952 2024-06-21T22:00:58.258291+00:00 20134799.999775934964 15673999.983324717730 1
60482.917352525 2024-06-21T22:00:59.258169+00:00 20134800.000529650599 15674000.030221249908 1
60482.917364062 2024-06-21T22:01:00.254926+00:00 20134799.999307960272 15674000.013481369242 1
60482.917376108 2024-06-21T22:01:01.295765+00:00 20134800.000244565308 15673999.970726354048 1
60482.917387146 2024-06-21T22:01:02.249403+00:00 20134800.000371649861 15674000.019104510546 1
60482.917398809 2024-06-21T22:01:03.257056+00:00 20134800.000185180455 15673999.984229488298 1
60482.917410381 2024-06-21T22:01:04.256892+00:00 20134799.999513093382 15674000.006494162604 1
60482.917421889 2024-06-21T22:01:05.251220+00:00 20134800.000257354230 15673999.994595360011 1
60482.917433433 2024-06-21T22:01:06.248612+00:00 20134799.999749984592 15674000.033399945125 1
60482.917445020 2024-06-21T22:01:07.249738+00:00 20134799.999589435756 15673999.964735370129 1
60482.917456780 2024-06-21T22:01:08.265772+00:00 20134800.000512499362 15674000.000989031047 1
60482.917468313 2024-06-21T22:01:09.262242+00:00 20134799.999255064875 15673999.984880404547 1
60482.917479837 2024-06-21T22:01:10.257895+00:00 20134800.000486925244 15674000.059655189514 1
60482.917491320 2024-06-21T22:01:11.250017+00:00 20134800.000216409564 15673999.969012478366 1
60482.917502962 2024-06-21T22:01:12.255922+00:00 20134800.000055145472 15673999.984253583476 1
60482.917514565 2024-06-21T22:01:13.258446+00:00 20134800.000061627477 15674000.015758015215 1
60482.917526109 2024-06-21T22:01:14.255834+00:00 20134799.999703809619 15674000.003776920959 1
60482.917537613 2024-06-21T22:01:15.249797+00:00 20134799.999770775437 15673999.971541618928 1
60482.917549280 2024-06-21T22:01:16.257781+00:00 20134799.999744977802 15674000.016561366618 1
60482.917560758 2024-06-21T22:01:17.249470+00:00 20134800.000044517219 15673999.975187679753 1
60482.917572332 2024-06-21T22:01:18.249442+00:00 20134800.000195655972 15674000.014887290075 1
60482.917583933 2024-06-21T22:01:19.251773+00:00 20134800.000346526504 15674000.017577242106 1
60482.917595535 2024-06-21T22:01:20.254191+00:00 20134799.999650835991 15673999.993538733572 1
60482.917607104 2024-06-21T22:01:21.253814+00:00 20134799.999567124993 15673999.984533013776 1
60482.917618704 2024-06-21T22:01:22.255980+00:00 20134800.001527618617 15674000.009010478854 1
60482.917630242 2024-06-21T22:01:23.252922+00:00 20134799.998372450471 15674000.042008413002 1
60482.917642060 2024-06-21T22:01:24.274008+00:00 20134800.000955473632 15673999.945825915784 1
60482.917653571 2024-06-21T22:01:25.268525+00:00 20134799.999454278499 15673999.989367991686 1
60482.917665058 2024-06-21T22:01:26.261036+00:00 20134800.000476222485 15674000.023201141506 1
60482.917676728 2024-06-21T22:01:27.269322+00:00 20134799.999863632023 15674000.044921530411 1
60482.917688241 2024-06-21T22:01:28.264008+00:00 20134800.001348134130 15673999.948406279087 1
60482.917699860 2024-06-21T22:01:29.267950+00:00 20134799.999403733760 15674000.013677626848 1
60482.917711732 2024-06-21T22:01:30.293596+00:00 20134799.999476056546 15674000.016187142581 1
60482.917723045 2024-06-21T22:01:31.271096+00:00 20134799.999724600464 15673999.975974338129 1
60482.917734656 2024-06-21T22:01:32.274262+00:00 20134800.000195730478 15673999.997513780370 1
60482.917746124 2024-06-21T22:01:33.265091+00:00 20134799.999604996294 15673999.992067364976 1
60482.917757786 2024-06-21T22:01:34.272695+00:00 20134800.000755276531 15673999.999213896692 1
60482.917769450 2024-06-21T22:01:35.280489+00:00 20134799.999782271683 15674000.032616144046 1
60482.917780741 2024-06-21T22:01:36.256015+00:00 20134799.999386735260 15673999.958707194775 1
60482.917792305 2024-06-21T22:01:37.255199+00:00 20134800.000879514962 15674000.015931740403 1
60482.917804043 2024-06-21T22:01:38.269285+00:00 20134799.999590724707 15673999.998043276370 1
60482.917815440 2024-06-21T22:01:39.254034+00:00 20134800.000154066831 15673999.995379889384 1
60482.917827168 2024-06-21T22:01:40.267325+00:00 20134800.000230334699 15674000.023134358227 1
60482.917838882 2024-06-21T22:01:41.279365+00:00 20134799.999825991690 15673999.986613700166 1
60482.917850357 2024-06-21T22:01:42.270844+00:00 20134799.999840717763 15674000.024420447648 1
60482.917862050 2024-06-21T22:01:43.281106+00:00 20134799.999789256603 15673999.972690055147 1
60482.917873493 2024-06-21T22:01:44.269779+00:00 20134800.000130310655 15674000.032579563558 1
60482.917884984 2024-06-21T22:01:45.262621+00:00 20134799.999876912683 15673999.966712957248 1
60482.917896455 2024-06-21T22:01:46.253728+00:00 20134799.999482966959 15674000.032663060352 1
60482.917908019 2024-06-21T22:01:47.252881+00:00 20134800.000673841685 15674000.001890841872 1
60482.917919726 2024-06-21T22:01:48.264338+00:00 20134799.999678231776 15673999.945566520095 1
60482.917931414 2024-06-21T22:01:49.274160+00:00 20134800.000727955252 15674000.058947164565 1
60482.917942902 2024-06-21T22:01:50.266728+00:00 20134799.998888887465 15673999.985419195145 1
60482.917954590 2024-06-21T22:01:51.276579+00:00 20134800.001032810658 15674000.000057572499 1
60482.917965895 2024-06-21T22:01:52.253287+00:00 20134799.999972309917 15674000.013306980953 1
60482.917977545 2024-06-21T22:01:53.259875+00:00 20134800.000634532422 15673999.953911868855 1
60482.917989045 2024-06-21T22:01:54.253486+00:00 20134799.999115724117 15674000.006395688280 1
60482.918000912 2024-06-21T22:01:55.278825+00:00 20134799.999559842050 15674000.026711504906 1
60482.918012290 2024-06-21T22:01:56.261898+00:00 20134800.000116523355 15673999.980874864385 1
60482.918023992 2024-06-21T22:01:57.272943+00:00 20134800.000335101038 15674000.003412853926 1
60482.918035649 2024-06-21T22:01:58.280054+00:00 20134800.000206038356 15673999.976172149181 1
60482.918046933 2024-06-21T22:01:59.254983+00:00 20134800.001050420105 15674000.023549072444 1
60482.918058627 2024-06-21T22:02:00.265414+00:00 20134799.999283999205 15674000.019873641431 1
60482.918070276 2024-06-21T22:02:01.271839+00:00 20134799.999004319310 15673999.998309202492 1
60482.918081657 2024-06-21T22:02:02.255221+00:00 20134800.000658664852 15674000.007750231773 1
60482.918093265 2024-06-21T22:02:03.258069+00:00 20134800.000050954521 15673999.999944768846 1
60482.918104797 2024-06-21T22:02:04.254408+00:00 20134799.999495804310 15673999.973683295771 1
60482.918116405 2024-06-21T22:02:05.257353+00:00 20134799.999942917377 15674000.008653942496 1
60482.918127906 2024-06-21T22:02:06.251077+00:00 20134800.000859703869 15674000.020305031911 1
60482.918139538 2024-06-21T22:02:07.256058+00:00 20134800.000044554472 15673999.966401480138 1
60482.918151031 2024-06-21T22:02:08.249088+00:00 20134799.999397184700 15674000.009459678084 1
60482.918162708 2024-06-21T22:02:09.257968+00:00 20134800.000343244523 15673999.997064551339 1
60482.918174229 2024-06-21T22:02:10.253375+00:00 20134799.999384835362 15674000.010124029592 1
60482.918185768 2024-06-21T22:02:11.250353+00:00 20134800.000055029988 15674000.010429637507 1
60482.918197409 2024-06-21T22:02:12.256168+00:00 20134800.000611234456 15673999.981039712206 1
60482.918209014 2024-06-21T22:02:13.258759+00:00 20134799.999416161329 15673999.992843948305 1
60482.918220475 2024-06-21T22:02:14.249077+00:00 20134800.000136800110 15674000.015704819933 1
60482.918232142 2024-06-21T22:02:15.257044+00:00 20134799.999715588987 15673999.977643974125 1
60482.918243744 2024-06-21T22:02:16.259480+00:00 20134800.000860419124 15674000.005478898063 1
60482.918255256 2024-06-21T22:02:17.254106+00:00 20134799.999471124262 15674000.008513694629 1
60482.918266779 2024-06-21T22:02:18.249669+00:00 20134799.999887574464 15673999.985001981258 1
60482.918278442 2024-06-21T22:02:19.257374+00:00 20134799.999918349087 15673999.993546471000 1
60482.918289921 2024-06-21T22:02:20.249184+00:00 20134800.000334873796 15674000.023660851642 1
60482.918301569 2024-06-21T22:02:21.255592+00:00 20134800.000569347292 15674000.007248137146 1
60482.918313070 2024-06-21T22:02:22.249240+00:00 20134799.999112192541 15673999.976821474731 1
60482.918324643 2024-06-21T22:02:23.249192+00:00 20134800.000626146793 15673999.991952378303 1
60482.918336295 2024-06-21T22:02:24.255867+00:00 20134799.999743271619 15674000.015334172174 1
60482.918347938 2024-06-21T22:02:25.261894+00:00 20134800.000016327947 15674000.013668136671 1
60482.918359368 2024-06-21T22:02:26.249379+00:00 20134799.999247089028 15673999.991325674579 1
60482.918370931 2024-06-21T22:02:27.248475+00:00 20134800.000446092337 15674000.015333943069 1
60482.918382632 2024-06-21T22:02:28.259356+00:00 20134800.000098895282 15673999.991103997454 1
60482.918394293 2024-06-21T22:02:29.266871+00:00 20134799.999603629112 15674000.002205105498 1
60482.918405656 2024-06-21T22:02:30.248668+00:00 20134800.001009434462 15674000.009630659595 1
60482.918417241 2024-06-21T22:02:31.249659+00:00 20134799.999391742051 15673999.983809582889 1
60482.918428959 2024-06-21T22:02:32.262095+00:00 20134799.999688588083 15673999.991634400561 1
60482.918440547 2024-06-21T22:02:33.263281+00:00 20134800.000372443348 15674000.039219494909 1
60482.918451952 2024-06-21T22:02:34.248690+00:00 20134800.000644549727 15673999.981342369691 1
60482.918463611 2024-06-21T22:02:35.256000+00:00 20134799.999908562750 15673999.974025793374 1
60482.918475195 2024-06-21T22:02:36.256820+00:00 20134799.999628975987 15674000.001380546018 1
60482.918486675 2024-06-21T22:02:37.248699+00:00 20134799.999953370541 15673999.998546173796 1
60482.918498255 2024-06-21T22:02:38.249264+00:00 20134800.000332977623 15674000.039604065940 1
60482.918509821 2024-06-21T22:02:39.248523+00:00 20134799.999472796917 15673999.959296077490 1
60482.918521405 2024-06-21T22:02:40.249426+00:00 20134800.000494964421 15674000.017733316869 1
60482.918532974 2024-06-21T22:02:41.248963+00:00 20134799.999852251261 15673999.964664330706 1
60482.918544552 2024-06-21T22:02:42.249328+00:00 20134800.000709131360 15674000.029716763645 1
60482.918556124 2024-06-21T22:02:43.249063+00:00 20134799.999064043164 15673999.993585297838 1
60482.918567699 2024-06-21T22:02:44.249215+00:00 20134799.999764665961 15674000.020763296634 1
60482.918579273 2024-06-21T22:02:45.249220+00:00 20134799.999405860901 15673999.992943976074 1
60482.918591007 2024-06-21T22:02:46.263015+00:00 20134800.001372035593 15674000.011324126273 1
60482.918602412 2024-06-21T22:02:47.248390+00:00 20134799.999327614903 15673999.975134106353 1
60482.918613995 2024-06-21T22:02:48.249166+00:00 20134799.999561134726 15674000.000728417188 1
60482.918625644 2024-06-21T22:02:49.255700+00:00 20134800.001361645758 15673999.998027266935 1
60482.918637376 2024-06-21T22:02:50.269299+00:00 20134800.000073168427 15674000.015404179692 1
60482.918648973 2024-06-21T22:02:51.271270+00:00 20134799.999302569777 15674000.023004053161 1
60482.918660451 2024-06-21T22:02:52.262918+00:00 20134800.000009417534 15673999.969910643995 1
60482.918672156 2024-06-21T22:02:53.274269+00:00 20134799.999689765275 15673999.986377203837 1
60482.918683581 2024-06-21T22:02:54.261358+00:00 20134800.000125985593 15674000.017679238692 1
60482.918695347 2024-06-21T22:02:55.278030+00:00 20134800.000043492764 15674000.007432213053 1
60482.918706672 2024-06-21T22:02:56.256442+00:00 20134799.999761939049 15673999.995944704860 1
60482.918718226 2024-06-21T22:02:57.254702+00:00 20134800.000765141100 15673999.980955472216 1
60482.918729844 2024-06-21T22:02:58.258479+00:00 20134799.999234195799 15674000.012353213504 1
60482.918741389 2024-06-21T22:02:59.256014+00:00 20134800.000401016325 15673999.996840253472 1
60482.918752962 2024-06-21T22:03:00.255900+00:00 20134799.999931778759 15674000.002295758575 1
60482.918764851 2024-06-21T22:03:01.283132+00:00 20134799.999738182873 15674000.012598946691 1
60482.918776103 2024-06-21T22:03:02.255345+00:00 20134799.999561361969 15673999.969037966803 1
60482.918787677 2024-06-21T22:03:03.255304+00:00 20134800.000264640898 15674000.056353559718 1
60482.918799274 2024-06-21T22:03:04.257248+00:00 20134799.999608255923 15673999.949516683817 1
60482.918810781 2024-06-21T22:03:05.251504+00:00 20134800.000756718218 15674000.014925193042 1
60482.918822322 2024-06-21T22:03:06.248634+00:00 20134799.999702058733 15674000.008192794397 1
60482.918833903 2024-06-21T22:03:07.249235+00:00 20134799.999848678708 15673999.988032842055 1
60482.918845473 2024-06-21T22:03:08.248864+00:00 20134800.000879131258 15674000.001255782321 1
60482.918857051 2024-06-21T22:03:09.249209+00:00 20134799.999920703471 15674000.012326458469 1
60482.918868626 2024-06-21T22:03:10.249308+00:00 20134799.999608941376 15673999.993795890361 1
60482.918880189 2024-06-21T22:03:11.248347+00:00 20134800.000309798867 15673999.993259074166 1
60482.918891776 2024-06-21T22:03:12.249485+00:00 20134799.999540258199 15674000.024784989655 1
60482.918903412 2024-06-21T22:03:13.254842+00:00 20134799.999981109053 15673999.979215446860 1
60482.918914934 2024-06-21T22:03:14.250273+00:00 20134800.000973995775 15674000.013767495751 1
60482.918926637 2024-06-21T22:03:15.261423+00:00 20134799.999080058187 15673999.984736382961 1
60482.918938172 2024-06-21T22:03:16.258055+00:00 20134800.000102158636 15673999.982552696019 1
60482.918949643 2024-06-21T22:03:17.249115+00:00 20134799.999769374728 15674000.019562454894 1
60482.918961263 2024-06-21T22:03:18.253116+00:00 20134800.000487226993 15674000.014309925959 1
60482.918973082 2024-06-21T22:03:19.274241+00:00 20134799.999274794012 15673999.977561442181 1
60482.918984647 2024-06-21T22:03:20.273546+00:00 20134800.000931497663 15673999.984846329316 1
60482.918996329 2024-06-21T22:03:21.282866+00:00 20134799.999181140214 15674000.008484419435 1
60482.919007641 2024-06-21T22:03:22.260209+00:00 20134799.999920368195 15674000.024126052856 1
60482.919019192 2024-06-21T22:03:23.258206+00:00 20134800.000447299331 15673999.992811987177 1
60482.919030776 2024-06-21T22:03:24.259027+00:00 20134800.000148795545 15674000.007617073134 1
60482.919042328 2024-06-21T22:03:25.257135+00:00 20134800.000617213547 15674000.000430960208 1
60482.919054053 2024-06-21T22:03:26.270192+00:00 20134799.998646657914 15673999.996657814831 1
60482.919065532 2024-06-21T22:03:27.261960+00:00 20134800.000771764666 15673999.977527031675 1
60482.919077201 2024-06-21T22:03:28.270201+00:00 20134799.999668996781 15674000.012417091057 1
60482.919088887 2024-06-21T22:03:29.279802+00:00 20134799.999205444008 15674000.011589782313 1
60482.919100385 2024-06-21T22:03:30.273281+00:00 20134800.000803086907 15673999.994632827118 1
60482.919111752 2024-06-21T22:03:31.255388+00:00 20134800.000006746501 15673999.984927672893 1
60482.919123359 2024-06-21T22:03:32.258212+00:00 20134799.999565802515 15674000.019038932398 1
60482.919135244 2024-06-21T22:03:33.285101+00:00 20134800.000266991556 15673999.986505307257 1
60482.919146581 2024-06-21T22:03:34.264583+00:00 20134800.000328764319 15674000.004705183208 1
60482.919158054 2024-06-21T22:03:35.255827+00:00 20134800.000163953751 15674000.006135724485 1
60482.919169773 2024-06-21T22:03:36.268419+00:00 20134800.000290993601 15673999.991596076638 1
60482.919181192 2024-06-21T22:03:37.254959+00:00 20134799.999543827027 15674000.008548907936 1
60482.919192871 2024-06-21T22:03:38.264038+00:00 20134799.999597616494 15674000.010180260986 1
60482.919204489 2024-06-21T22:03:39.267886+00:00 20134799.999700047076 15673999.957948438823 1
60482.919216116 2024-06-21T22:03:40.272454+00:00 20134800.000736966729 15674000.037102136761 1
60482.919227757 2024-06-21T22:03:41.278207+00:00 20134800.000221744180 15673999.974717840552 1
60482.919239089 2024-06-21T22:03:42.257277+00:00 20134799.999266047031 15674000.003211876377 1
60482.919250621 2024-06-21T22:03:43.253656+00:00 20134800.000447746366 15674000.016861857846 1
60482.919262278 2024-06-21T22:03:44.260848+00:00 20134800.000046171248 15673999.979837827384 1
60482.919273991 2024-06-21T22:03:45.272799+00:00 20134799.999716479331 15674000.020933330059 1
60482.919285303 2024-06-21T22:03:46.250230+00:00 20134800.000317912549 15673999.992502748966 1
60482.919297124 2024-06-21T22:03:47.271501+00:00 20134800.000486429781 15674000.021573316306 1
60482.919308667 2024-06-21T22:03:48.268811+00:00 20134799.999800872058 15673999.999305615202 1
60482.919320316 2024-06-21T22:03:49.275314+00:00 20134799.999042794108 15673999.930267123505 1
60482.919331688 2024-06-21T22:03:50.257890+00:00 20134800.000552989542 15674000.053453152999 1
60482.919343314 2024-06-21T22:03:51.262351+00:00 20134799.999789789319 15673999.989362906665 1
60482.919354783 2024-06-21T22:03:52.253307+00:00 20134799.999851338565 15673999.994667913765 1
60482.919366546 2024-06-21T22:03:53.269599+00:00 20134799.999945703894 15674000.002921821550 1
60482.919378098 2024-06-21T22:03:54.267647+00:00 20134799.999597560614 15674000.017958102748 1
60482.919389664 2024-06-21T22:03:55.266950+00:00 20134800.001880131662 15673999.969504432753 1
60482.919401220 2024-06-21T22:03:56.265436+00:00 20134799.999113451689 15674000.025839384645 1
60482.919412706 2024-06-21T22:03:57.257823+00:00 20134799.999458257109 15673999.995307749137 1
60482.919424369 2024-06-21T22:03:58.265503+00:00 20134800.000127203763 15674000.031181197613 1
60482.919435872 2024-06-21T22:03:59.259345+00:00 20134799.999812748283 15673999.949642170221 1
60482.919447352 2024-06-21T22:04:00.251220+00:00 20134800.000349715352 15674000.004625117406 1
60482.919459052 2024-06-21T22:04:01.262075+00:00 20134800.000512160361 15674000.018097892404 1
60482.919470495 2024-06-21T22:04:02.250755+00:00 20134800.000594045967 15674000.004297571257 1
60482.919482229 2024-06-21T22:04:03.264568+00:00 20134799.999788649380 15673999.972612777725 1
60482.919493637 2024-06-21T22:04:04.250232+00:00 20134799.999996520579 15674000.016900256276 1
60482.919505377 2024-06-21T22:04:05.264587+00:00 20134799.998543202877 15674000.009778950363 1
60482.919516853 2024-06-21T22:04:06.256105+00:00 20134800.001187283546 15673999.983149487525 1
60482.919528402 2024-06-21T22:04:07.253933+00:00 20134799.999608185142 15673999.997676763684 1
60482.919539946 2024-06-21T22:04:08.251309+00:00 20134799.999566022307 15674000.015898574144 1
60482.919551525 2024-06-21T22:04:09.251731+00:00 20134800.000708300620 15673999.976962389424 1
60482.919563080 2024-06-21T22:04:10.250079+00:00 20134799.999759476632 15674000.038448441774 1
60482.919574745 2024-06-21T22:04:11.257960+00:00 20134800.000083293766 15673999.996620930731 1
60482.919586285 2024-06-21T22:04:12.255021+00:00 20134799.999745473266 15673999.987478805706 1
60482.919597837 2024-06-21T22:04:13.253109+00:00 20134800.000517349690 15673999.990534739569 1
60482.919609378 2024-06-21T22:04:14.250273+00:00 20134799.999442517757 15674000.018640507013 1
60482.919620942 2024-06-21T22:04:15.249421+00:00 20134799.999929275364 15673999.980664208531 1
60482.919632781 2024-06-21T22:04:16.272283+00:00 20134800.000563118607 15673999.976173924282 1
60482.919644190 2024-06-21T22:04:17.257967+00:00 20134799.999507550150 15674000.027319254354 1
60482.919655664 2024-06-21T22:04:18.249391+00:00 20134799.999927990139 15673999.999828238040 1
60482.919667396 2024-06-21T22:04:19.262998+00:00 20134800.000536099076 15674000.030955266207 1
60482.919678810 2024-06-21T22:04:20.249169+00:00 20134800.000061329454 15673999.994769494981 1
60482.919690376 2024-06-21T22:04:21.248465+00:00 20134799.999870084226 15673999.991169909015 1
60482.919701954 2024-06-21T22:04:22.248828+00:00 20134799.999887991697 15674000.021836435422 1
60482.919713531 2024-06-21T22:04:23.249069+00:00 20134799.999991204590 15673999.932684822008 1
60482.919725204 2024-06-21T22:04:24.257646+00:00 20134800.000300765038 15674000.032555278391 1
60482.919736807 2024-06-21T22:04:25.260163+00:00 20134799.999501023442 15673999.997639957815 1
60482.919748255 2024-06-21T22:04:26.249255+00:00 20134800.000532004982 15673999.991299683228 1
60482.919759828 2024-06-21T22:04:27.249158+00:00 20134799.999457314610 15673999.983353631571 1
60482.919771519 2024-06-21T22:04:28.259215+00:00 20134800.000295907259 15674000.027757827193 1
60482.919782969 2024-06-21T22:04:29.248557+00:00 20134799.999782957137 15674000.042959814891 1
60482.919794552 2024-06-21T22:04:30.249341+00:00 20134799.999986194074 15673999.958546880633 1
60482.919806122 2024-06-21T22:04:31.248917+00:00 20134800.000297352672 15674000.010850796476 1
60482.919817699 2024-06-21T22:04:32.249208+00:00 20134799.999351970851 15673999.993704596534 1
60482.919829325 2024-06-21T22:04:33.253663+00:00 20134799.999428097159 15674000.004649130628 1
60482.919840844 2024-06-21T22:04:34.248971+00:00 20134800.000420819968 15673999.982123065740 1
60482.919852417 2024-06-21T22:04:35.248842+00:00 20134800.000142600387 15674000.013826932758 1
60482.919863991 2024-06-21T22:04:36.248863+00:00 20134800.000223513693 15673999.990891121328 1
60482.919875572 2024-06-21T22:04:37.249412+00:00 20134800.000312451273 15674000.021284520626 1
60482.919887171 2024-06-21T22:04:38.251535+00:00 20134800.000179942697 15673999.973139576614 1
60482.919898715 2024-06-21T22:04:39.248954+00:00 20134800.000139724463 15673999.994695654139 1
60482.919910570 2024-06-21T22:04:40.273229+00:00 20134799.999072391540 15674000.040835572407 1
60482.919921871 2024-06-21T22:04:41.249703+00:00 20134800.000534810126 15673999.990627231076 1
60482.919933440 2024-06-21T22:04:42.249182+00:00 20134799.999160807580 15673999.969383046031 1
60482.919945019 2024-06-21T22:04:43.249623+00:00 20134800.000624969602 15673999.998432889581 1
60482.919956582 2024-06-21T22:04:44.248690+00:00 20134799.999843597412 15674000.016040867195 1
60482.919968165 2024-06-21T22:04:45.249478+00:00 20134799.999718300998 15673999.998766882345 1
60482.919980097 2024-06-21T22:04:46.280338+00:00 20134799.999934814870 15674000.016472497955 1
60482.919991312 2024-06-21T22:04:47.249338+00:00 20134800.001101188362 15673999.976826436818 1
60482.920002913 2024-06-21T22:04:48.251685+00:00 20134799.999840937555 15673999.981514222920 1
60482.920014708 2024-06-21T22:04:49.270799+00:00 20134799.999550424516 15674000.008465979248 1
60482.920026114 2024-06-21T22:04:50.256254+00:00 20134800.000495750457 15674000.008583497256 1
60482.920037701 2024-06-21T22:04:51.257370+00:00 20134799.999993510544 15673999.999213971198 1
60482.920049280 2024-06-21T22:04:52.257838+00:00 20134800.000333644450 15674000.027150306851 1
60482.920060830 2024-06-21T22:04:53.255681+00:00 20134799.998857058585 15673999.975514639169 1
60482.920072437 2024-06-21T22:04:54.258553+00:00 20134800.000502798706 15674000.016246721148 1
60482.920084265 2024-06-21T22:04:55.280452+00:00 20134800.000435341150 15673999.977535199374 1
60482.920095779 2024-06-21T22:04:56.275266+00:00 20134799.999266803265 15674000.019745863974 1
60482.920107392 2024-06-21T22:04:57.278640+00:00 20134799.999537978321 15673999.995382359251 1
60482.920118716 2024-06-21T22:04:58.257071+00:00 20134800.000034783036 15673999.994214199483 1
60482.920130435 2024-06-21T22:04:59.269612+00:00 20134800.000664569438 15674000.023839801550 1
60482.920141875 2024-06-21T22:05:00.257974+00:00 20134800.000277504325 15674000.002310473472 1
60482.920153525 2024-06-21T22:05:01.264552+00:00 20134800.000076845288 15673999.979364434257 1
60482.920164937 2024-06-21T22:05:02.250523+00:00 20134799.999897688627 15673999.963512951508 1
60482.920176531 2024-06-21T22:05:03.252264+00:00 20134800.000063207000 15674000.040425084531 1
60482.920188109 2024-06-21T22:05:04.252646+00:00 20134799.999878261238 15673999.976221276447 1
60482.920199652 2024-06-21T22:05:05.249970+00:00 20134799.999648235738 15674000.034657806158 1
60482.920211281 2024-06-21T22:05:06.254697+00:00 20134800.000650148839 15673999.998975563794 1
60482.920222842 2024-06-21T22:05:07.253556+00:00 20134799.999407317489 15673999.983768375590 1
60482.920234548 2024-06-21T22:05:08.264958+00:00 20134800.000701941550 15674000.001729419455 1
60482.920245964 2024-06-21T22:05:09.251267+00:00 20134799.999500814825 15673999.982456447557 1
60482.920257512 2024-06-21T22:05:10.249094+00:00 20134800.000442337245 15674000.022037088871 1
60482.920269205 2024-06-21T22:05:11.259307+00:00 20134799.998748604208 15673999.959243975580 1
60482.920280664 2024-06-21T22:05:12.249376+00:00 20134800.000751249492 15674000.049733128399 1
60482.920292233 2024-06-21T22:05:13.248927+00:00 20134799.999616730958 15673999.996160309762 1
60482.920303810 2024-06-21T22:05:14.249217+00:00 20134800.000031270087 15673999.980684697628 1
60482.920315385 2024-06-21T22:05:15.249230+00:00 20134800.000065501779 15674000.009774623439 1
60482.920326962 2024-06-21T22:05:16.249500+00:00 20134800.000036243349 15673999.994519248605 1
60482.920338529 2024-06-21T22:05:17.248886+00:00 20134800.000246543437 15674000.000832386315 1
60482.920350103 2024-06-21T22:05:18.248852+00:00 20134799.998976428062 15673999.985792770982 1
60482.920361733 2024-06-21T22:05:19.253700+00:00 20134800.000811696053 15673999.978291090578 1
60482.920373286 2024-06-21T22:05:20.251895+00:00 20134799.999638959765 15674000.035450674593 1
60482.920384830 2024-06-21T22:05:21.249277+00:00 20134800.000148069113 15674000.028539732099 1
60482.920396403 2024-06-21T22:05:22.249274+00:00 20134800.000317990780 15673999.978865288198 1
60482.920408034 2024-06-21T22:05:23.254107+00:00 20134800.001028481871 15674000.004202023149 1
60482.920419571 2024-06-21T22:05:24.250906+00:00 20134799.998711418360 15673999.987955586985 1
60482.920431149 2024-06-21T22:05:25.251305+00:00 20134800.000004447997 15673999.985460745171 1
60482.920442708 2024-06-21T22:05:26.250010+00:00 20134800.000731974840 15674000.049774715677 1
60482.920454302 2024-06-21T22:05:27.251703+00:00 20134799.999516241252 15673999.970380444080 1
60482.920465847 2024-06-21T22:05:28.249214+00:00 20134800.000587593764 15673999.993810879067 1
60482.920477420 2024-06-21T22:05:29.249055+00:00 20134799.999921120703 15673999.996602226049 1
60482.920488991 2024-06-21T22:05:30.248791+00:00 20134799.999356452376 15674000.005115143955 1
60482.920500670 2024-06-21T22:05:31.257907+00:00 20134800.000632330775 15673999.965687954798 1
60482.920512143 2024-06-21T22:05:32.249118+00:00 20134800.000057075173 15674000.051340498030 1
60482.920523727 2024-06-21T22:05:33.250043+00:00 20134799.999757271260 15673999.984972232953 1
60482.920535318 2024-06-21T22:05:34.251418+00:00 20134799.999769411981 15674000.007378136739 1
60482.920546863 2024-06-21T22:05:35.248963+00:00 20134799.999572969973 15673999.976098073646 1
60482.920558445 2024-06-21T22:05:36.249640+00:00 20134800.000862967223 15674000.041628804058 1
60482.920570007 2024-06-21T22:05:37.248612+00:00 20134799.999558851123 15673999.977018402889 1
60482.920581586 2024-06-21T22:05:38.249033+00:00 20134799.999584730715 15674000.033578252420 1
60482.920593190 2024-06-21T22:05:39.251640+00:00 20134800.000738356262 15673999.951342167333 1
60482.920604800 2024-06-21T22:05:40.254719+00:00 20134799.999746531248 15674000.014388715848 1
60482.920616310 2024-06-21T22:05:41.249209+00:00 20134800.000659424812 15674000.007371228188 1
60482.920627881 2024-06-21T22:05:42.248959+00:00 20134799.999798286706 15673999.983665250242 1
60482.920639459 2024-06-21T22:05:43.249241+00:00 20134799.999355770648 15674000.017376469448 1
60482.920651108 2024-06-21T22:05:44.255718+00:00 20134800.000111874193 15674000.012580236420 1
60482.920662907 2024-06-21T22:05:45.275185+00:00 20134799.999318279326 15673999.985915105790 1
60482.920674719 2024-06-21T22:05:46.295729+00:00 20134800.000079315156 15673999.997312752530 1
60482.920685903 2024-06-21T22:05:47.261998+00:00 20134800.000123556703 15673999.985657455400 1
60482.920697417 2024-06-21T22:05:48.256812+00:00 20134800.000246502459 15674000.019917225465 1
60482.920709130 2024-06-21T22:05:49.268862+00:00 20134799.999986954033 15673999.973043456674 1
60482.920720521 2024-06-21T22:05:50.253020+00:00 20134800.000278603286 15674000.017263814807 1
60482.920732118 2024-06-21T22:05:51.255027+00:00 20134800.000297348946 15673999.999688522890 1
60482.920743941 2024-06-21T22:05:52.276486+00:00 20134800.000149361789 15673999.985948799178 1
60482.920755320 2024-06-21T22:05:53.259667+00:00 20134799.999236010015 15674000.015654392540 1
60482.920766972 2024-06-21T22:05:54.266356+00:00 20134800.001249555498 15674000.008653372526 1
60482.920778559 2024-06-21T22:05:55.267492+00:00 20134799.998533561826 15673999.962603440508 1
60482.920790028 2024-06-21T22:05:56.258432+00:00 20134800.000350177288 15674000.054414881393 1
60482.920801676 2024-06-21T22:05:57.264841+00:00 20134800.001200750470 15673999.992356276140 1
60482.920813098 2024-06-21T22:05:58.251666+00:00 20134799.999462094158 15673999.972638696432 1
60482.920824938 2024-06-21T22:05:59.274694+00:00 20134799.999800112098 15674000.003714917228 1
60482.920836544 2024-06-21T22:06:00.277401+00:00 20134799.999590124935 15674000.014499977231 1
60482.920848831 2024-06-21T22:06:01.339017+00:00 20134800.000230252743 15673999.995747502893 1
60482.920859479 2024-06-21T22:06:02.259008+00:00 20134800.000005554408 15673999.992259820923 1
60482.920870952 2024-06-21T22:06:03.250230+00:00 20134800.000026114285 15674000.000082891434 1
60482.920882706 2024-06-21T22:06:04.265800+00:00 20134799.999714504927 15673999.985746700317 1
60482.920894261 2024-06-21T22:06:05.264125+00:00 20134799.999924492091 15674000.000747993588 1
60482.920905825 2024-06-21T22:06:06.263273+00:00 20134800.000111188740 15673999.995662353933 1
60482.920917397 2024-06-21T22:06:07.263154+00:00 20134800.000389479101 15674000.010926155373 1
60482.920928992 2024-06-21T22:06:08.264911+00:00 20134799.999780837446 15674000.015519231558 1
60482.920940450 2024-06-21T22:06:09.254927+00:00 20134800.000748749822 15673999.977109549567 1
60482.920951974 2024-06-21T22:06:10.250548+00:00 20134799.999763756990 15673999.999586978927 1
60482.920963614 2024-06-21T22:06:11.256274+00:00 20134799.999639298767 15674000.035257680342 1
60482.920975120 2024-06-21T22:06:12.250382+00:00 20134800.000157102942 15673999.978685520589 1
60482.920986717 2024-06-21T22:06:13.252305+00:00 20134799.999866969883 15674000.013513371348 1
60482.920998305 2024-06-21T22:06:14.253554+00:00 20134800.000270336866 15673999.967950511724 1
60482.921010060 2024-06-21T22:06:15.269192+00:00 20134799.999367352575 15673999.995184296742 1
60482.921021412 2024-06-21T22:06:16.249998+00:00 20134799.999824151397 15673999.983296824619 1
60482.921033017 2024-06-21T22:06:17.252707+00:00 20134800.000329609960 15674000.044000323862 1
60482.921044578 2024-06-21T22:06:18.251518+00:00 20134799.999962564558 15674000.008475938812 1
60482.921056280 2024-06-21T22:06:19.262600+00:00 20134800.000050954521 15673999.995848400518 1
60482.921067711 2024-06-21T22:06:20.250188+00:00 20134799.999579526484 15674000.005034703761 1
60482.921079432 2024-06-21T22:06:21.262936+00:00 20134800.000038351864 15673999.996659899130 1
60482.921090896 2024-06-21T22:06:22.253458+00:00 20134799.999597668648 15673999.987346256152 1
60482.921102463 2024-06-21T22:06:23.252797+00:00 20134800.000501021743 15674000.003674142063 1
60482.921114197 2024-06-21T22:06:24.266654+00:00 20134800.000197388232 15674000.006778156385 1
60482.921125587 2024-06-21T22:06:25.250727+00:00 20134799.999367643148 15673999.997893230990 1
60482.921137230 2024-06-21T22:06:26.256685+00:00 20134800.000569492579 15673999.999510349706 1
60482.921148899 2024-06-21T22:06:27.264869+00:00 20134800.000358972698 15673999.979511177167 1
60482.921160426 2024-06-21T22:06:28.260843+00:00 20134800.000161997974 15674000.019400807098 1
60482.921172000 2024-06-21T22:06:29.260742+00:00 20134800.000107012689 15673999.950002443045 1
60482.921183474 2024-06-21T22:06:30.252137+00:00 20134799.999091289937 15674000.064937356859 1
60482.921195093 2024-06-21T22:06:31.256014+00:00 20134800.000323835760 15673999.941142164171 1
60482.921206782 2024-06-21T22:06:32.265955+00:00 20134800.000124298036 15674000.015840053558 1
60482.921218305 2024-06-21T22:06:33.261568+00:00 20134800.000031519681 15674000.022076817229 1
60482.921229794 2024-06-21T22:06:34.254226+00:00 20134800.000251628458 15674000.005991559476 1
60482.921241380 2024-06-21T22:06:35.255210+00:00 20134799.999156646430 15673999.987750820816 1
60482.921252915 2024-06-21T22:06:36.251877+00:00 20134800.000890478492 15674000.005150290206 1
60482.921264475 2024-06-21T22:06:37.250633+00:00 20134799.999619890004 15674000.026053015143 1
60482.921276193 2024-06-21T22:06:38.263050+00:00 20134800.000389102846 15673999.992377448827 1
60482.921287620 2024-06-21T22:06:39.250319+00:00 20134799.998890101910 15673999.996399747208 1
60482.921299363 2024-06-21T22:06:40.264986+00:00 20134800.001256305724 15673999.989689921960 1
60482.921311261 2024-06-21T22:06:41.292932+00:00 20134799.999407295138 15674000.008134314790 1
60482.921322430 2024-06-21T22:06:42.257959+00:00 20134800.000698775053 15673999.982977669686 1
60482.921334007 2024-06-21T22:06:43.258234+00:00 20134799.999083172530 15674000.003822568804 1
60482.921345495 2024-06-21T22:06:44.250786+00:00 20134800.000503808260 15674000.010171381757 1
60482.921357051 2024-06-21T22:06:45.249227+00:00 20134799.999196358025 15674000.008469525725 1
60482.921368642 2024-06-21T22:06:46.250698+00:00 20134800.001163456589 15674000.001695878804 1
60482.921380202 2024-06-21T22:06:47.249469+00:00 20134799.998916964978 15673999.966489663348 1
60482.921391868 2024-06-21T22:06:48.257433+00:00 20134800.001055501401 15674000.004549834877 1
60482.921403374 2024-06-21T22:06:49.251463+00:00 20134799.999118797481 15674000.012088695541 1
60482.921415021 2024-06-21T22:06:50.257781+00:00 20134800.000952936709 15673999.997284403071 1
60482.921426576 2024-06-21T22:06:51.256178+00:00 20134799.999487325549 15674000.004703810439 1
60482.921438097 2024-06-21T22:06:52.251586+00:00 20134800.000047970563 15673999.994079235941 1
60482.921449636 2024-06-21T22:06:53.248553+00:00 20134799.999921269715 15674000.011636607349 1
60482.921461224 2024-06-21T22:06:54.249731+00:00 20134800.000984504819 15674000.027242379263 1
60482.921472786 2024-06-21T22:06:55.248657+00:00 20134799.999283708632 15673999.962631745264 1
60482.921484365 2024-06-21T22:06:56.249137+00:00 20134799.999358270317 15674000.000475021079 1
60482.921495939 2024-06-21T22:06:57.249082+00:00 20134800.000482603908 15674000.006236964837 1
60482.921507510 2024-06-21T22:06:58.248840+00:00 20134799.999900929630 15674000.008055238053 1
60482.921519087 2024-06-21T22:06:59.249070+00:00 20134799.999713484198 15673999.977365676314 1
60482.921530657 2024-06-21T22:07:00.248752+00:00 20134800.000895675272 15674000.022910976782 1
60482.921542235 2024-06-21T22:07:01.249118+00:00 20134799.999715980142 15674000.013649391010 1
60482.921553810 2024-06-21T22:07:02.249161+00:00 20134799.999285530299 15673999.981352308765 1
60482.921565389 2024-06-21T22:07:03.249592+00:00 20134800.000439729542 15674000.006974095479 1
60482.921576996 2024-06-21T22:07:04.252454+00:00 20134799.999104298651 15673999.985978547484 1
60482.921588527 2024-06-21T22:07:05.248731+00:00 20134800.001161713153 15674000.013362525031 1
60482.921600113 2024-06-21T22:07:06.249763+00:00 20134800.000289522111 15673999.992736713961 1
60482.921611688 2024-06-21T22:07:07.249849+00:00 20134799.999521821737 15673999.977668790147 1
60482.921623252 2024-06-21T22:07:08.248987+00:00 20134800.000168029219 15674000.030539155006 1
60482.921634828 2024-06-21T22:07:09.249131+00:00 20134800.000178433955 15674000.002954909578 1
60482.921646401 2024-06-21T22:07:10.249026+00:00 20134800.000241946429 15673999.978747807443 1
60482.921658056 2024-06-21T22:07:11.256005+00:00 20134799.999676562846 15674000.022545598447 1
60482.921669554 2024-06-21T22:07:12.249482+00:00 20134800.000443208963 15673999.986607648432 1
60482.921681124 2024-06-21T22:07:13.249120+00:00 20134800.000279892236 15674000.002790834755 1
60482.921692697 2024-06-21T22:07:14.249047+00:00 20134799.999693181366 15673999.994062416255 1
60482.921704268 2024-06-21T22:07:15.248738+00:00 20134799.999137733132 15673999.990377299488 1
60482.921715911 2024-06-21T22:07:16.254681+00:00 20134800.000061176717 15674000.009922651574 1
60482.921727488 2024-06-21T22:07:17.255002+00:00 20134799.999901272357 15674000.012280203402 1
60482.921739188 2024-06-21T22:07:18.265790+00:00 20134800.000353507698 15673999.997459260747 1
60482.921750659 2024-06-21T22:07:19.256902+00:00 20134800.000233903527 15673999.988804196939 1
60482.921762352 2024-06-21T22:07:20.267255+00:00 20134800.000115744770 15673999.982962299138 1
60482.921773895 2024-06-21T22:07:21.264546+00:00 20134799.999532744288 15674000.016657633707 1
60482.921785412 2024-06-21T22:07:22.259609+00:00 20134800.000318519771 15673999.969345977530 1
60482.921797079 2024-06-21T22:07:23.267645+00:00 20134800.000373695046 15674000.049230577424 1
60482.921808608 2024-06-21T22:07:24.263705+00:00 20134799.999019797891 15673999.984099486843 1
60482.921820420 2024-06-21T22:07:25.284263+00:00 20134800.000184729695 15673999.986194344237 1
60482.921831902 2024-06-21T22:07:26.276325+00:00 20134800.000144202262 15674000.003430213779 1
60482.921843293 2024-06-21T22:07:27.260514+00:00 20134799.999672159553 15674000.023974172771 1
60482.921854944 2024-06-21T22:07:28.267130+00:00 20134800.000155735761 15673999.983903458342 1
60482.921866587 2024-06-21T22:07:29.273109+00:00 20134799.999975416809 15674000.007340917364 1
60482.921877885 2024-06-21T22:07:30.249266+00:00 20134800.000325735658 15673999.964294176549 1
60482.921889751 2024-06-21T22:07:31.274510+00:00 20134800.000027555972 15674000.034365581349 1
60482.921901268 2024-06-21T22:07:32.269555+00:00 20134799.999679896981 15673999.968899283558 1
60482.921912782 2024-06-21T22:07:33.264389+00:00 20134800.000067397952 15674000.023465894163 1
60482.921924262 2024-06-21T22:07:34.256268+00:00 20134799.999514911324 15674000.016744712368 1
60482.921935887 2024-06-21T22:07:35.260652+00:00 20134800.000568583608 15673999.953183662146 1
60482.921947404 2024-06-21T22:07:36.255707+00:00 20134800.000263500959 15674000.021715464070 1
60482.921959160 2024-06-21T22:07:37.271467+00:00 20134799.999647341669 15674000.004423325881 1
60482.921970632 2024-06-21T22:07:38.262641+00:00 20134799.999927684665 15674000.037938946858 1
60482.921982360 2024-06-21T22:07:39.275907+00:00 20134799.999834340066 15673999.984771801159 1
60482.921994064 2024-06-21T22:07:40.287106+00:00 20134800.000495877117 15673999.997474368662 1
60482.922005478 2024-06-21T22:07:41.273341+00:00 20134799.999155726284 15673999.973099919036 1
60482.922017043 2024-06-21T22:07:42.272537+00:00 20134800.000653244555 15674000.020030707121 1
60482.922028461 2024-06-21T22:07:43.259029+00:00 20134799.999575126916 15673999.981319408864 1
60482.922040098 2024-06-21T22:07:44.264494+00:00 20134800.000411987305 15674000.017467333004 1
60482.922051870 2024-06-21T22:07:45.281569+00:00 20134800.000228766352 15673999.979391932487 1
60482.922063272 2024-06-21T22:07:46.266726+00:00 20134800.000673927367 15674000.032318515703 1
60482.922074766 2024-06-21T22:07:47.259781+00:00 20134799.999663271010 15673999.986710270867 1
60482.922086573 2024-06-21T22:07:48.279947+00:00 20134799.998895205557 15673999.991060968488 1
60482.922098044 2024-06-21T22:07:49.270998+00:00 20134800.000136364251 15674000.007287392393 1
60482.922109575 2024-06-21T22:07:50.267284+00:00 20134800.000410124660 15673999.995139008388 1
60482.922121044 2024-06-21T22:07:51.258194+00:00 20134799.999629221857 15673999.990361139178 1
60482.922132578 2024-06-21T22:07:52.254719+00:00 20134800.000529084355 15674000.044810593128 1
60482.922144572 2024-06-21T22:07:53.291062+00:00 20134799.999698262662 15674000.000112464651 1
60482.922155754 2024-06-21T22:07:54.257164+00:00 20134799.999863330275 15673999.957040652633 1
60482.922167501 2024-06-21T22:07:55.272068+00:00 20134800.000281356275 15673999.998628092930 1
60482.922178897 2024-06-21T22:07:56.256669+00:00 20134800.000680577010 15674000.004671525210 1
60482.922190597 2024-06-21T22:07:57.267586+00:00 20134799.999289270490 15674000.020465554669 1
60482.922202229 2024-06-21T22:07:58.272558+00:00 20134800.000596567988 15673999.984850887209 1
60482.922213974 2024-06-21T22:07:59.287364+00:00 20134799.999858811498 15674000.012375902385 1
60482.922225212 2024-06-21T22:08:00.258285+00:00 20134799.999115422368 15673999.996882131323 1
60482.922236764 2024-06-21T22:08:01.256432+00:00 20134800.000881463289 15673999.984980406240 1
60482.922248360 2024-06-21T22:08:02.258284+00:00 20134800.000031709671 15674000.009451400489 1
60482.922259856 2024-06-21T22:08:03.251568+00:00 20134800.000071041286 15674000.019699560478 1
60482.922271405 2024-06-21T22:08:04.249399+00:00 20134799.999497424811 15673999.995787125081 1
60482.922283058 2024-06-21T22:08:05.256230+00:00 20134800.000005431473 15673999.995297888294 1
60482.922294669 2024-06-21T22:08:06.259415+00:00 20134800.000543732196 15674000.004613582045 1
60482.922306126 2024-06-21T22:08:07.249253+00:00 20134800.000082306564 15673999.986218517646 1
60482.922317709 2024-06-21T22:08:08.250070+00:00 20134799.999385591596 15673999.998500334099 1
60482.922329277 2024-06-21T22:08:09.249568+00:00 20134800.000481128693 15674000.002001261339 1
60482.922340848 2024-06-21T22:08:10.249276+00:00 20134800.000184156001 15673999.995930740610 1
60482.922352419 2024-06-21T22:08:11.249004+00:00 20134799.999001968652 15674000.024433195591 1
60482.922363999 2024-06-21T22:08:12.249551+00:00 20134800.000535834581 15674000.000440031290 1
60482.922375566 2024-06-21T22:08:13.248930+00:00 20134800.000026911497 15673999.955603787675 1
60482.922387149 2024-06-21T22:08:14.249656+00:00 20134800.000041786581 15674000.007493341342 1
60482.922398789 2024-06-21T22:08:15.255335+00:00 20134800.000051312149 15674000.008796844631 1
60482.922410304 2024-06-21T22:08:16.250243+00:00 20134799.999942176044 15673999.989458907396 1
60482.922421868 2024-06-21T22:08:17.249431+00:00 20134799.999718453735 15674000.022927522659 1
60482.922433491 2024-06-21T22:08:18.253594+00:00 20134800.000160820782 15674000.000517740846 1
60482.922445020 2024-06-21T22:08:19.249743+00:00 20134800.001043546945 15673999.998331477866 1
60482.922456588 2024-06-21T22:08:20.249205+00:00 20134799.999212980270 15674000.005991682410 1
60482.922468167 2024-06-21T22:08:21.249587+00:00 20134799.999639790505 15673999.980715280399 1
60482.922479786 2024-06-21T22:08:22.253541+00:00 20134799.999849934131 15674000.000454457477 1
60482.922491333 2024-06-21T22:08:23.251185+00:00 20134800.000263426453 15674000.017427541316 1
60482.922503069 2024-06-21T22:08:24.265157+00:00 20134800.000530790538 15673999.967806980014 1
60482.922514457 2024-06-21T22:08:25.249073+00:00 20134799.999310005456 15674000.012177716941 1
60482.922526043 2024-06-21T22:08:26.250112+00:00 20134800.000118549913 15674000.016639875248 1
60482.922537700 2024-06-21T22:08:27.257316+00:00 20134800.000399876386 15673999.999487979338 1
60482.922549181 2024-06-21T22:08:28.249243+00:00 20134799.999648522586 15673999.994990224019 1
60482.922560757 2024-06-21T22:08:29.249369+00:00 20134800.000459030271 15673999.989668216556 1
60482.922572440 2024-06-21T22:08:30.258782+00:00 20134799.999514188617 15673999.989050693810 1
60482.922583953 2024-06-21T22:08:31.253549+00:00 20134799.999984037131 15673999.998058874160 1
60482.922595476 2024-06-21T22:08:32.249150+00:00 20134800.000582549721 15674000.042138488963 1
60482.922607075 2024-06-21T22:08:33.251282+00:00 20134799.999315317720 15673999.987614151090 1
60482.922618631 2024-06-21T22:08:34.249707+00:00 20134799.999225538224 15673999.972173901275 1
60482.922630222 2024-06-21T22:08:35.251143+00:00 20134800.001160308719 15674000.008641496301 1
60482.922641777 2024-06-21T22:08:36.249571+00:00 20134800.000320188701 15674000.007653471082 1
60482.922653356 2024-06-21T22:08:37.249913+00:00 20134799.999124988914 15673999.989539429545 1
60482.922664925 2024-06-21T22:08:38.249541+00:00 20134800.000053357333 15674000.019566154107 1
60482.922676491 2024-06-21T22:08:39.248799+00:00 20134800.000331573188 15673999.993071854115 1
60482.922688128 2024-06-21T22:08:40.254294+00:00 20134799.998975101858 15674000.003358038142 1
60482.922699649 2024-06-21T22:08:41.249644+00:00 20134800.001326508820 15673999.993623279035 1
60482.922711223 2024-06-21T22:08:42.249649+00:00 20134800.000266235322 15673999.993931470439 1
60482.922722799 2024-06-21T22:08:43.249805+00:00 20134800.000018145889 15674000.017871774733 1
60482.922734365 2024-06-21T22:08:44.249179+00:00 20134799.999836768955 15673999.989598091692 1
60482.922745937 2024-06-21T22:08:45.248927+00:00 20134799.999941643327 15674000.002023227513 1
60482.922757641 2024-06-21T22:08:46.260181+00:00 20134799.999530397356 15674000.027495551854 1
60482.922769091 2024-06-21T22:08:47.249423+00:00 20134799.999952424318 15673999.980152167380 1
60482.922780666 2024-06-21T22:08:48.249508+00:00 20134800.000632710755 15673999.990665540099 1
60482.922792452 2024-06-21T22:08:49.267887+00:00 20134799.999464899302 15674000.023717775941 1
60482.922803885 2024-06-21T22:08:50.255653+00:00 20134799.999322906137 15673999.984905712306 1
60482.922815486 2024-06-21T22:08:51.257995+00:00 20134800.001001242548 15674000.000606575981 1
60482.922826990 2024-06-21T22:08:52.251994+00:00 20134799.999612051994 15673999.986296722665 1
60482.922838646 2024-06-21T22:08:53.258975+00:00 20134799.999986872077 15673999.986677655950 1
60482.922850250 2024-06-21T22:08:54.261605+00:00 20134800.001675147563 15674000.029645731673 1
60482.922861829 2024-06-21T22:08:55.262029+00:00 20134799.998802606016 15673999.983084369451 1
60482.922873403 2024-06-21T22:08:56.262022+00:00 20134799.999651893973 15674000.008251151070 1
60482.922885108 2024-06-21T22:08:57.273321+00:00 20134799.999693639576 15674000.033705027774 1
60482.922896835 2024-06-21T22:08:58.286532+00:00 20134800.000409055501 15673999.954037092626 1
60482.922908242 2024-06-21T22:08:59.272120+00:00 20134799.999386657029 15674000.007314199582 1
60482.922919835 2024-06-21T22:09:00.273753+00:00 20134800.000790182501 15673999.997830595821 1
60482.922931234 2024-06-21T22:09:01.258661+00:00 20134800.000394564122 15674000.004029601812 1
60482.922942769 2024-06-21T22:09:02.255231+00:00 20134799.999273352325 15673999.997418846935 1
60482.922954286 2024-06-21T22:09:03.250299+00:00 20134799.999968361109 15674000.009535036981 1
60482.922965852 2024-06-21T22:09:04.249596+00:00 20134800.000322166830 15674000.015246858820 1
60482.922977431 2024-06-21T22:09:05.249993+00:00 20134799.999861508608 15673999.973872795701 1
60482.922988995 2024-06-21T22:09:06.249211+00:00 20134799.999510813504 15674000.010699473321 1
60482.923000568 2024-06-21T22:09:07.249079+00:00 20134800.001409608871 15674000.000609228387 1
60482.923012147 2024-06-21T22:09:08.249487+00:00 20134799.999184411019 15673999.995625127107 1
60482.923023713 2024-06-21T22:09:09.248818+00:00 20134799.999588012695 15674000.008560029790 1
60482.923035318 2024-06-21T22:09:10.251498+00:00 20134800.000493761152 15673999.997515344992 1
60482.923046963 2024-06-21T22:09:11.257635+00:00 20134799.999459285289 15673999.952768800780 1
60482.923058512 2024-06-21T22:09:12.255436+00:00 20134800.000103451312 15674000.014915667474 1
60482.923070014 2024-06-21T22:09:13.249241+00:00 20134800.000522531569 15674000.033896068111 1
60482.923081588 2024-06-21T22:09:14.249198+00:00 20134799.999527629465 15673999.996400713921 1
60482.923093217 2024-06-21T22:09:15.253973+00:00 20134799.999863386154 15673999.975471097976 1
60482.923104733 2024-06-21T22:09:16.248964+00:00 20134800.000152602792 15674000.012428171933 1
60482.923116317 2024-06-21T22:09:17.249810+00:00 20134799.999973088503 15673999.994043048471 1
60482.923127884 2024-06-21T22:09:18.249202+00:00 20134799.999983236194 15673999.999542241916 1
60482.923139455 2024-06-21T22:09:19.248894+00:00 20134800.000321347266 15674000.011485794559 1
60482.923151033 2024-06-21T22:09:20.249281+00:00 20134800.000328194350 15673999.993667956442 1
60482.923162604 2024-06-21T22:09:21.248966+00:00 20134799.999604903162 15673999.998269738629 1
60482.923174183 2024-06-21T22:09:22.249387+00:00 20134799.999857258052 15673999.989959752187 1
60482.923185751 2024-06-21T22:09:23.248853+00:00 20134800.000859227031 15674000.030265267938 1
60482.923197326 2024-06-21T22:09:24.248990+00:00 20134799.999824795872 15673999.970831431448 1
60482.923208902 2024-06-21T22:09:25.249121+00:00 20134799.999302551150 15674000.010886767879 1
60482.923220483 2024-06-21T22:09:26.249731+00:00 20134799.999144732952 15674000.011020069942 1
60482.923232054 2024-06-21T22:09:27.249467+00:00 20134800.000957619399 15673999.969978660345 1
60482.923243622 2024-06-21T22:09:28.248929+00:00 20134799.999747216702 15674000.048176746815 1
60482.923255191 2024-06-21T22:09:29.248531+00:00 20134800.000331118703 15673999.961916096509 1
60482.923266782 2024-06-21T22:09:30.249947+00:00 20134799.999966312200 15674000.020859081298 1
60482.923278547 2024-06-21T22:09:31.266473+00:00 20134799.999769985676 15674000.009794458747 1
60482.923289988 2024-06-21T22:09:32.254936+00:00 20134799.999564170837 15673999.975909801200 1
60482.923301703 2024-06-21T22:09:33.267184+00:00 20134799.999781016260 15673999.988138347864 1
60482.923313185 2024-06-21T22:09:34.259163+00:00 20134800.000736378133 15674000.006145184860 1
60482.923324732 2024-06-21T22:09:35.256846+00:00 20134800.000296324492 15674000.013089638203 1
60482.923336431 2024-06-21T22:09:36.267650+00:00 20134799.999804634601 15674000.012868070975 1
60482.923348095 2024-06-21T22:09:37.275386+00:00 20134800.000591237098 15673999.980445714667 1
60482.923359480 2024-06-21T22:09:38.259033+00:00 20134800.000019282103 15674000.005521086976 1
60482.923371220 2024-06-21T22:09:39.273355+00:00 20134799.999810088426 15674000.002590404823 1
60482.923382583 2024-06-21T22:09:40.255181+00:00 20134799.999689728022 15674000.009684009477 1
60482.923394159 2024-06-21T22:09:41.255357+00:00 20134800.000331383198 15674000.006153181195 1
60482.923405804 2024-06-21T22:09:42.261463+00:00 20134799.999766189605 15674000.001069853082 1
60482.923417463 2024-06-21T22:09:43.268813+00:00 20134799.999991092831 15674000.008937094361 1
60482.923428915 2024-06-21T22:09:44.258207+00:00 20134799.999183420092 15673999.971321109682 1
60482.923440631 2024-06-21T22:09:45.270541+00:00 20134800.000886112452 15673999.970061324537 1
60482.923451994 2024-06-21T22:09:46.252273+00:00 20134800.000194553286 15674000.026846531779 1
60482.923463736 2024-06-21T22:09:47.266769+00:00 20134800.000291466713 15674000.002177856863 1
60482.923475202 2024-06-21T22:09:48.257413+00:00 20134799.999287579209 15674000.020205765963 1
60482.923486763 2024-06-21T22:09:49.256292+00:00 20134800.000120066106 15673999.989190408960 1
60482.923498398 2024-06-21T22:09:50.261612+00:00 20134799.999940887094 15673999.991020672023 1
60482.923510147 2024-06-21T22:09:51.276707+00:00 20134800.000518988818 15673999.975905459374 1
60482.923521545 2024-06-21T22:09:52.261501+00:00 20134799.999004963785 15674000.029915634543 1
60482.923533385 2024-06-21T22:09:53.284422+00:00 20134800.000683944672 15673999.981531111524 1
60482.923544639 2024-06-21T22:09:54.256783+00:00 20134799.999782651663 15674000.039220482111 1
60482.923556270 2024-06-21T22:09:55.261684+00:00 20134799.999965626746 15673999.965674895793 1
60482.923567862 2024-06-21T22:09:56.263273+00:00 20134799.999937098473 15673999.994620939717 1
60482.923579309 2024-06-21T22:09:57.252259+00:00 20134800.000176340342 15674000.032770963386 1
60482.923590950 2024-06-21T22:09:58.258044+00:00 20134799.999580483884 15673999.969834256917 1
60482.923602502 2024-06-21T22:09:59.256205+00:00 20134800.000230107456 15674000.020490739495 1
60482.923614253 2024-06-21T22:10:00.271506+00:00 20134800.000073321164 15673999.983598908409 1
60482.923625789 2024-06-21T22:10:01.268148+00:00 20134799.999399710447 15674000.027091430500 1
60482.923637248 2024-06-21T22:10:02.258201+00:00 20134800.000139717013 15673999.955740392208 1
60482.923648910 2024-06-21T22:10:03.265812+00:00 20134800.000600155443 15674000.031220126897 1
60482.923660479 2024-06-21T22:10:04.265446+00:00 20134800.000274732709 15673999.977118046954 1
60482.923671982 2024-06-21T22:10:05.259261+00:00 20134799.999024353921 15674000.016953077167 1
60482.923683473 2024-06-21T22:10:06.252035+00:00 20134800.000218044966 15673999.986516462639 1
60482.923695059 2024-06-21T22:10:07.253079+00:00 20134799.999630417675 15674000.004097145051 1
60482.923706595 2024-06-21T22:10:08.249831+00:00 20134800.000599469990 15674000.007576895878 1
60482.923718187 2024-06-21T22:10:09.251382+00:00 20134800.000364132226 15673999.984833505005 1
60482.923729735 2024-06-21T22:10:10.249101+00:00 20134799.999584961683 15674000.020819796249 1
60482.923741339 2024-06-21T22:10:11.251687+00:00 20134800.000455431640 15674000.002610061318 1
60482.923752908 2024-06-21T22:10:12.251204+00:00 20134799.999996513128 15674000.013004245237 1
60482.923764531 2024-06-21T22:10:13.255495+00:00 20134799.999252252281 15673999.994783420116 1
60482.923776034 2024-06-21T22:10:14.249349+00:00 20134800.000444427133 15673999.976700341329 1
60482.923787634 2024-06-21T22:10:15.251556+00:00 20134800.000444579870 15674000.010604303330 1
60482.923799182 2024-06-21T22:10:16.249356+00:00 20134799.999848004431 15674000.014717936516 1
60482.923810750 2024-06-21T22:10:17.248813+00:00 20134800.000480853021 15674000.015136815608 1
60482.923822331 2024-06-21T22:10:18.249427+00:00 20134799.999037928879 15673999.979559956118 1
60482.923833903 2024-06-21T22:10:19.249258+00:00 20134799.999993182719 15674000.016585418954 1
60482.923845473 2024-06-21T22:10:20.248899+00:00 20134800.000803239644 15673999.994729390368 1
60482.923857236 2024-06-21T22:10:21.265207+00:00 20134799.999352354556 15673999.974797263741 1
60482.923868649 2024-06-21T22:10:22.251267+00:00 20134799.999648705125 15674000.011468091980 1
60482.923880215 2024-06-21T22:10:23.250561+00:00 20134800.000245213509 15673999.986921951175 1
60482.923891773 2024-06-21T22:10:24.249207+00:00 20134800.000447764993 15673999.990692971274 1
60482.923903340 2024-06-21T22:10:25.248525+00:00 20134799.999269329011 15674000.009927202016 1
60482.923914933 2024-06-21T22:10:26.250193+00:00 20134800.000446319580 15674000.010331247002 1
60482.923926494 2024-06-21T22:10:27.249090+00:00 20134799.999802086502 15673999.978903839365 1
60482.923938071 2024-06-21T22:10:28.249331+00:00 20134799.999678153545 15674000.015761625022 1
60482.923949784 2024-06-21T22:10:29.261326+00:00 20134799.999903779477 15673999.968844261020 1
60482.923961223 2024-06-21T22:10:30.249637+00:00 20134800.000351913273 15674000.009721651673 1
60482.923972818 2024-06-21T22:10:31.251453+00:00 20134799.999816428870 15674000.013879947364 1
60482.923984366 2024-06-21T22:10:32.249178+00:00 20134800.000367093831 15674000.009453264996 1
60482.923995945 2024-06-21T22:10:33.249660+00:00 20134799.999975491315 15673999.999426087365 1
60482.924007511 2024-06-21T22:10:34.248931+00:00 20134799.999758146703 15673999.977113911882 1
60482.924019091 2024-06-21T22:10:35.249497+00:00 20134800.000218432397 15674000.023922186345 1
60482.924030673 2024-06-21T22:10:36.250124+00:00 20134800.000049494207 15673999.990414757282 1
60482.924042242 2024-06-21T22:10:37.249690+00:00 20134799.999554369599 15673999.966914728284 1
60482.924053919 2024-06-21T22:10:38.258617+00:00 20134800.000014003366 15674000.030505271628 1
60482.924065407 2024-06-21T22:10:39.251165+00:00 20134800.000439949334 15673999.976969528943 1
60482.924076966 2024-06-21T22:10:40.249897+00:00 20134800.000124685466 15674000.013881122693 1
60482.924088544 2024-06-21T22:10:41.250200+00:00 20134799.999688431621 15673999.971623200923 1
60482.924100111 2024-06-21T22:10:42.249561+00:00 20134799.999975610524 15674000.022896552458 1
60482.924111706 2024-06-21T22:10:43.251417+00:00 20134800.000187948346 15673999.998001812026 1
60482.924123257 2024-06-21T22:10:44.249456+00:00 20134800.000522334129 15674000.026447415352 1
60482.924134834 2024-06-21T22:10:45.249689+00:00 20134799.999856818467 15674000.002615371719 1
60482.924146466 2024-06-21T22:10:46.254676+00:00 20134799.999402780086 15673999.966308930889 1
60482.924158010 2024-06-21T22:10:47.252032+00:00 20134800.000544432551 15674000.020922327414 1
60482.924169604 2024-06-21T22:10:48.253775+00:00 20134799.999373260885 15674000.006199873984 1
60482.924181239 2024-06-21T22:10:49.259051+00:00 20134800.000193566084 15674000.017597600818 1
60482.924192911 2024-06-21T22:10:50.267482+00:00 20134800.000219084322 15673999.981060450897 1
60482.924204357 2024-06-21T22:10:51.256391+00:00 20134799.999456647784 15673999.979157239199 1
60482.924216059 2024-06-21T22:10:52.267509+00:00 20134800.000143989921 15674000.020261107013 1
60482.924227892 2024-06-21T22:10:53.289891+00:00 20134800.000117450953 15673999.998433778062 1
60482.924239238 2024-06-21T22:10:54.270145+00:00 20134800.000224798918 15673999.994579367340 1
60482.924250816 2024-06-21T22:10:55.270554+00:00 20134800.000423137099 15674000.023109164089 1
60482.924262216 2024-06-21T22:10:56.255510+00:00 20134799.999719209969 15674000.012688634917 1
60482.924274104 2024-06-21T22:10:57.282587+00:00 20134799.999567430466 15673999.977422628552 1
60482.924285585 2024-06-21T22:10:58.274552+00:00 20134800.000381886959 15673999.972834952176 1
60482.924296906 2024-06-21T22:10:59.252710+00:00 20134800.000218953937 15674000.040110159665 1
60482.924308564 2024-06-21T22:11:00.259875+00:00 20134799.999299153686 15673999.973082954064 1
60482.924320340 2024-06-21T22:11:01.277353+00:00 20134800.000944968313 15673999.998853906989 1
60482.924331616 2024-06-21T22:11:02.251601+00:00 20134799.999656714499 15674000.006186094135 1
60482.924343163 2024-06-21T22:11:03.249269+00:00 20134799.999712910503 15673999.974064530805 1
60482.924354731 2024-06-21T22:11:04.248770+00:00 20134799.999618809670 15674000.037570212036 1
60482.924366308 2024-06-21T22:11:05.248994+00:00 20134800.000555261970 15674000.005538044497 1
60482.924377884 2024-06-21T22:11:06.249140+00:00 20134800.000076733530 15674000.025743518025 1
60482.924389462 2024-06-21T22:11:07.249555+00:00 20134799.999419443309 15673999.953096238896 1
60482.924401030 2024-06-21T22:11:08.249038+00:00 20134800.000340797007 15674000.020195856690 1
60482.924412608 2024-06-21T22:11:09.249332+00:00 20134799.999857217073 15673999.976449752226 1
60482.924424180 2024-06-21T22:11:10.249182+00:00 20134800.000068690628 15674000.009100940078 1
60482.924435796 2024-06-21T22:11:11.252774+00:00 20134800.000046033412 15674000.014167044312 1
60482.924447345 2024-06-21T22:11:12.250556+00:00 20134800.000967543572 15673999.987659458071 1
60482.924458909 2024-06-21T22:11:13.249743+00:00 20134799.998603194952 15674000.011547740549 1
60482.924470480 2024-06-21T22:11:14.249471+00:00 20134799.999874714762 15674000.000851439312 1
60482.924482106 2024-06-21T22:11:15.254003+00:00 20134800.000963140279 15673999.998157761991 1
60482.924493828 2024-06-21T22:11:16.266743+00:00 20134799.999590042979 15673999.997833251953 1
60482.924505312 2024-06-21T22:11:17.258957+00:00 20134800.000053927302 15673999.980140028521 1
60482.924517090 2024-06-21T22:11:18.276584+00:00 20134800.000497475266 15674000.056356433779 1
60482.924528444 2024-06-21T22:11:19.257557+00:00 20134799.999857369810 15673999.986908601597 1
60482.924539929 2024-06-21T22:11:20.249858+00:00 20134799.999975383282 15673999.983531668782 1
60482.924551787 2024-06-21T22:11:21.274365+00:00 20134800.000252265483 15674000.000258956105 1
60482.924563369 2024-06-21T22:11:22.275103+00:00 20134799.999119862914 15673999.995090547949 1
60482.924575209 2024-06-21T22:11:23.298056+00:00 20134800.000301826745 15674000.013833502308 1
60482.924586329 2024-06-21T22:11:24.258807+00:00 20134800.000585358590 15673999.953380035236 1
60482.924598094 2024-06-21T22:11:25.275294+00:00 20134800.000252425671 15674000.057118985802 1
60482.924609462 2024-06-21T22:11:26.257528+00:00 20134799.999525688589 15673999.961325589567 1
60482.924621120 2024-06-21T22:11:27.264758+00:00 20134799.999934587628 15674000.007619088516 1
60482.924632612 2024-06-21T22:11:28.257670+00:00 20134800.000374455005 15674000.033349324018 1
60482.924644295 2024-06-21T22:11:29.267100+00:00 20134799.999612964690 15673999.994729692116 1
60482.924655869 2024-06-21T22:11:30.267069+00:00 20134800.000083640218 15673999.990287641063 1
60482.924667451 2024-06-21T22:11:31.267775+00:00 20134799.999641269445 15673999.968003388494 1
60482.924678896 2024-06-21T22:11:32.256618+00:00 20134800.000014200807 15674000.002934262156 1
60482.924690767 2024-06-21T22:11:33.282257+00:00 20134800.000956539065 15673999.997136425227 1
60482.924702057 2024-06-21T22:11:34.257735+00:00 20134799.999202091247 15674000.009179335088 1
60482.924713695 2024-06-21T22:11:35.263298+00:00 20134799.999879870564 15673999.980662461370 1
60482.924725335 2024-06-21T22:11:36.268918+00:00 20134800.000472657382 15674000.023333914578 1
60482.924736922 2024-06-21T22:11:37.270044+00:00 20134799.999978452921 15674000.036988753825 1
60482.924748324 2024-06-21T22:11:38.255211+00:00 20134799.999932009727 15673999.978541379794 1
60482.924760051 2024-06-21T22:11:39.268434+00:00 20134799.999696217477 15674000.000354807824 1
60482.924771513 2024-06-21T22:11:40.258766+00:00 20134800.000339239836 15673999.964488649741 1
60482.924783229 2024-06-21T22:11:41.270990+00:00 20134799.999686200172 15674000.020661942661 1
60482.924794842 2024-06-21T22:11:42.274303+00:00 20134799.999589364976 15674000.001409161836 1
60482.924806268 2024-06-21T22:11:43.261561+00:00 20134800.000185783952 15673999.981092154980 1
60482.924817923 2024-06-21T22:11:44.268515+00:00 20134800.000231023878 15674000.017189180478 1
60482.924829356 2024-06-21T22:11:45.256360+00:00 20134799.999939367175 15674000.002868730575 1
60482.924841036 2024-06-21T22:11:46.265530+00:00 20134800.000225484371 15673999.995148453861 1
60482.924852666 2024-06-21T22:11:47.270343+00:00 20134799.999885104597 15674000.002085801214 1
60482.924864111 2024-06-21T22:11:48.259229+00:00 20134799.999503456056 15674000.009130539373 1
60482.924875863 2024-06-21T22:11:49.274584+00:00 20134799.999995227903 15673999.973625887185 1
60482.924887424 2024-06-21T22:11:50.273415+00:00 20134800.000472046435 15674000.033254157752 1
60482.924898854 2024-06-21T22:11:51.260920+00:00 20134800.000149060041 15673999.965074602515 1
60482.924910609 2024-06-21T22:11:52.276643+00:00 20134799.999469604343 15674000.024947699159 1
60482.924921965 2024-06-21T22:11:53.257769+00:00 20134799.999899074435 15673999.969807429239 1
60482.924933555 2024-06-21T22:11:54.259154+00:00 20134800.001256231219 15674000.040994437411 1
60482.924945338 2024-06-21T22:11:55.277202+00:00 20134799.999356832355 15673999.979935878888 1
60482.924956843 2024-06-21T22:11:56.271210+00:00 20134800.000452544540 15673999.998768458143 1
60482.924968394 2024-06-21T22:11:57.269176+00:00 20134799.999368291348 15674000.009399343282 1
60482.924979985 2024-06-21T22:11:58.270694+00:00 20134799.999207023531 15673999.994912208989 1
60482.924991650 2024-06-21T22:11:59.278569+00:00 20134800.000560615212 15673999.990395177156 1
60482.925003147 2024-06-21T22:12:00.271856+00:00 20134800.000822741538 15673999.987414974719 1
60482.925015055 2024-06-21T22:12:01.300698+00:00 20134799.999999403954 15674000.047943847254 1
60482.925026204 2024-06-21T22:12:02.264088+00:00 20134799.999262638390 15673999.976586202160 1
60482.925037810 2024-06-21T22:12:03.266763+00:00 20134799.999733157456 15674000.000960797071 1
60482.925049282 2024-06-21T22:12:04.257930+00:00 20134800.000846773386 15673999.987861290574 1
60482.925060928 2024-06-21T22:12:05.264212+00:00 20134799.999399214983 15673999.999735001475 1
60482.925072516 2024-06-21T22:12:06.265418+00:00 20134800.000407364219 15673999.979567809030 1
60482.925084080 2024-06-21T22:12:07.264482+00:00 20134800.000106900930 15674000.053976420313 1
60482.925095677 2024-06-21T22:12:08.266471+00:00 20134799.999521464109 15673999.982694825158 1
60482.925107192 2024-06-21T22:12:09.261403+00:00 20134799.999346934259 15673999.983173953369 1
60482.925118645 2024-06-21T22:12:10.250914+00:00 20134800.001477610320 15674000.075979860500 1
60482.925130403 2024-06-21T22:12:11.266802+00:00 20134799.999629415572 15673999.934999706224 1
60482.925141964 2024-06-21T22:12:12.265649+00:00 20134800.000415511429 15674000.009061664343 1
60482.925153535 2024-06-21T22:12:13.265441+00:00 20134799.999339625239 15673999.984822465107 1
60482.925164933 2024-06-21T22:12:14.250246+00:00 20134800.000042203814 15673999.983778543770 1
60482.925176643 2024-06-21T22:12:15.261933+00:00 20134800.000666823238 15674000.010022295639 1
60482.925188079 2024-06-21T22:12:16.250075+00:00 20134799.999370187521 15674000.006664346904 1
60482.925199736 2024-06-21T22:12:17.257193+00:00 20134800.000380240381 15674000.017842100933 1
60482.925211227 2024-06-21T22:12:18.250008+00:00 20134799.999648027122 15673999.982713185251 1
60482.925222826 2024-06-21T22:12:19.252177+00:00 20134800.000319942832 15673999.999338455498 1
60482.925234381 2024-06-21T22:12:20.250485+00:00 20134799.999314617366 15674000.021118335426 1
60482.925245947 2024-06-21T22:12:21.249817+00:00 20134799.999924801290 15674000.008533332497 1
60482.925257513 2024-06-21T22:12:22.249151+00:00 20134799.999747745693 15673999.979439496994 1
60482.925269173 2024-06-21T22:12:23.256544+00:00 20134800.000519249588 15674000.003462808207 1
60482.925280709 2024-06-21T22:12:24.253223+00:00 20134800.000159688294 15673999.967836046591 1
60482.925292291 2024-06-21T22:12:25.253953+00:00 20134800.000140819699 15674000.031348345801 1
60482.925303868 2024-06-21T22:12:26.254150+00:00 20134800.000024329871 15674000.011222604662 1
60482.925315470 2024-06-21T22:12:27.256561+00:00 20134800.000223129988 15673999.984292289242 1
60482.925327062 2024-06-21T22:12:28.258174+00:00 20134799.998884409666 15673999.993739388883 1
60482.925338530 2024-06-21T22:12:29.249027+00:00 20134800.000928573310 15674000.005931122229 1
60482.925350117 2024-06-21T22:12:30.250145+00:00 20134800.000543467700 15673999.985960148275 1
60482.925361691 2024-06-21T22:12:31.250114+00:00 20134799.999483339489 15674000.017004800960 1
60482.925373413 2024-06-21T22:12:32.262898+00:00 20134799.999891635031 15673999.986303932965 1
60482.925384843 2024-06-21T22:12:33.250462+00:00 20134799.999980960041 15674000.001791644841 1
60482.925396401 2024-06-21T22:12:34.249037+00:00 20134799.999886207283 15674000.022492052987 1
60482.925407985 2024-06-21T22:12:35.249890+00:00 20134800.000250071287 15673999.989148633555 1
60482.925419598 2024-06-21T22:12:36.253278+00:00 20134799.999122291803 15674000.015618583187 1
60482.925431146 2024-06-21T22:12:37.251008+00:00 20134799.999892923981 15673999.985501233488 1
60482.925442704 2024-06-21T22:12:38.249574+00:00 20134800.000423368067 15673999.990471279249 1
60482.925454272 2024-06-21T22:12:39.249143+00:00 20134800.000213187188 15673999.964887049049 1
60482.925465862 2024-06-21T22:12:40.250489+00:00 20134800.000024180859 15674000.051759816706 1
60482.925477454 2024-06-21T22:12:41.252007+00:00 20134800.000652365386 15673999.990470839664 1
60482.925489013 2024-06-21T22:12:42.250696+00:00 20134799.999517567456 15673999.991708850488 1
60482.925500683 2024-06-21T22:12:43.259064+00:00 20134800.000815384090 15674000.011659756303 1
60482.925512153 2024-06-21T22:12:44.249999+00:00 20134799.999632082880 15674000.001852516085 1
60482.925523779 2024-06-21T22:12:45.254494+00:00 20134799.999999970198 15673999.991241740063 1
60482.925535350 2024-06-21T22:12:46.254209+00:00 20134799.998805671930 15673999.998107219115 1
60482.925546896 2024-06-21T22:12:47.251822+00:00 20134800.000431258231 15674000.020134050399 1
60482.925558485 2024-06-21T22:12:48.253064+00:00 20134800.000272881240 15673999.983097799122 1
60482.925570024 2024-06-21T22:12:49.250084+00:00 20134800.000087201595 15674000.004474548623 1
60482.925581593 2024-06-21T22:12:50.249609+00:00 20134799.999949388206 15673999.973166024312 1
60482.925593158 2024-06-21T22:12:51.248881+00:00 20134800.000569187105 15674000.064497414976 1
60482.925604736 2024-06-21T22:12:52.249194+00:00 20134800.000097762793 15673999.980760211125 1
60482.925616308 2024-06-21T22:12:53.248989+00:00 20134799.999656748027 15673999.982614152133 1
60482.925627898 2024-06-21T22:12:54.250377+00:00 20134799.999918881804 15673999.970122264698 1
60482.925639461 2024-06-21T22:12:55.249401+00:00 20134799.999712914228 15674000.017293218523 1
60482.925651028 2024-06-21T22:12:56.248802+00:00 20134800.000086825341 15674000.005476236343 1
60482.925662606 2024-06-21T22:12:57.249137+00:00 20134800.000276859850 15674000.017009764910 1
60482.925674178 2024-06-21T22:12:58.248991+00:00 20134800.000062998384 15673999.973364178091 1
60482.925685757 2024-06-21T22:12:59.249391+00:00 20134799.999964717776 15674000.015974001959 1
60482.925697329 2024-06-21T22:13:00.249243+00:00 20134799.999697126448 15674000.001730408520 1
60482.925708903 2024-06-21T22:13:01.249176+00:00 20134800.000007595867 15674000.000432290137 1
60482.925720483 2024-06-21T22:13:02.249755+00:00 20134800.000190343708 15674000.024790190160 1
60482.925732223 2024-06-21T22:13:03.264109+00:00 20134800.000133346766 15673999.974142588675 1
60482.925743629 2024-06-21T22:13:04.249524+00:00 20134799.999122329056 15674000.004619274288 1
60482.925755200 2024-06-21T22:13:05.249259+00:00 20134800.000751934946 15674000.005167584866 1
60482.925766780 2024-06-21T22:13:06.249748+00:00 20134799.999881923199 15673999.988688919693 1
60482.925778351 2024-06-21T22:13:07.249535+00:00 20134800.000227376819 15674000.003838051111 1
60482.925790013 2024-06-21T22:13:08.257089+00:00 20134800.000689554960 15673999.974402820691 1
60482.925801508 2024-06-21T22:13:09.250298+00:00 20134799.999493125826 15674000.033525925130 1
60482.925813091 2024-06-21T22:13:10.251035+00:00 20134799.999442815781 15674000.002924928442 1
60482.925824674 2024-06-21T22:13:11.251837+00:00 20134800.000254631042 15673999.985780932009 1
60482.925836223 2024-06-21T22:13:12.249648+00:00 20134799.999470129609 15673999.962412649766 1
60482.925847792 2024-06-21T22:13:13.249208+00:00 20134799.999639455229 15674000.026469955221 1
60482.925859400 2024-06-21T22:13:14.252149+00:00 20134800.001146037132 15674000.005087524652 1
60482.925870936 2024-06-21T22:13:15.248883+00:00 20134799.999431278557 15674000.013914590701 1
60482.925882637 2024-06-21T22:13:16.259848+00:00 20134800.000202942640 15673999.987886941060 1
60482.925894089 2024-06-21T22:13:17.249241+00:00 20134799.999835096300 15673999.996947830543 1
60482.925905660 2024-06-21T22:13:18.249013+00:00 20134799.999757155776 15673999.995318759233 1
60482.925917238 2024-06-21T22:13:19.249418+00:00 20134799.999921992421 15674000.014676420018 1
60482.925928812 2024-06-21T22:13:20.249350+00:00 20134800.000735010952 15673999.973159767687 1
60482.925940389 2024-06-21T22:13:21.249609+00:00 20134799.999219696969 15674000.050451058894 1
60482.925951959 2024-06-21T22:13:22.249237+00:00 20134800.001020513475 15673999.939161660150 1
60482.925963539 2024-06-21T22:13:23.249734+00:00 20134799.999491538852 15674000.025927791372 1
60482.925975106 2024-06-21T22:13:24.249174+00:00 20134800.000357910991 15673999.998731501400 1
60482.925986679 2024-06-21T22:13:25.249049+00:00 20134799.999144110829 15674000.016745513305 1
60482.925998260 2024-06-21T22:13:26.249634+00:00 20134800.000042811036 15673999.986853875220 1
60482.926009825 2024-06-21T22:13:27.248898+00:00 20134800.000424996018 15674000.014357984066 1
60482.926021406 2024-06-21T22:13:28.249529+00:00 20134799.999376244843 15674000.007525784895 1
60482.926032977 2024-06-21T22:13:29.249242+00:00 20134800.001021549106 15673999.954746598378 1
60482.926044545 2024-06-21T22:13:30.248724+00:00 20134799.999242804945 15674000.013606853783 1
60482.926056124 2024-06-21T22:13:31.249137+00:00 20134800.000402815640 15674000.009759750217 1
60482.926067697 2024-06-21T22:13:32.249017+00:00 20134799.999335154891 15674000.014784868807 1
60482.926079280 2024-06-21T22:13:33.249815+00:00 20134800.000276464969 15673999.972560303286 1
60482.926090858 2024-06-21T22:13:34.250108+00:00 20134799.999818198383 15674000.010677231476 1
60482.926102416 2024-06-21T22:13:35.248748+00:00 20134800.000845376402 15674000.020355386660 1
60482.926113999 2024-06-21T22:13:36.249550+00:00 20134799.999338261783 15673999.992908079177 1
60482.926125567 2024-06-21T22:13:37.249003+00:00 20134800.000264901668 15674000.004814883694 1
60482.926137148 2024-06-21T22:13:38.249569+00:00 20134800.000155165792 15673999.993731569499 1
60482.926148727 2024-06-21T22:13:39.249963+00:00 20134800.000575471669 15674000.008845344186 1
60482.926160299 2024-06-21T22:13:40.249877+00:00 20134799.999192737043 15673999.967706838623 1
60482.926171877 2024-06-21T22:13:41.250193+00:00 20134799.999979041517 15674000.029585512355 1
60482.926183437 2024-06-21T22:13:42.248998+00:00 20134800.000018887222 15673999.986557174474 1
60482.926195016 2024-06-21T22:13:43.249353+00:00 20134799.999892316759 15673999.990688303486 1
60482.926206585 2024-06-21T22:13:44.248982+00:00 20134799.999904461205 15673999.997239107266 1
60482.926218163 2024-06-21T22:13:45.249249+00:00 20134799.999541815370 15674000.013160124421 1
60482.926229737 2024-06-21T22:13:46.249304+00:00 20134800.000442698598 15674000.005423160270 1
60482.926241307 2024-06-21T22:13:47.248940+00:00 20134800.001294933259 15673999.985411683097 1
60482.926252893 2024-06-21T22:13:48.249971+00:00 20134799.998734358698 15674000.000354140997 1
60482.926264458 2024-06-21T22:13:49.249171+00:00 20134800.000633541495 15674000.015288257971 1
60482.926276034 2024-06-21T22:13:50.249350+00:00 20134799.999952655286 15673999.987001901492 1
60482.926287606 2024-06-21T22:13:51.249180+00:00 20134799.999712225050 15673999.972672658041 1
60482.926299185 2024-06-21T22:13:52.249567+00:00 20134799.999935157597 15674000.055178323761 1
60482.926310758 2024-06-21T22:13:53.249524+00:00 20134799.999269939959 15673999.984426314011 1
60482.926322534 2024-06-21T22:13:54.266911+00:00 20134800.000772770494 15673999.994452383369 1
60482.926334240 2024-06-21T22:13:55.278287+00:00 20134800.000238034874 15673999.998362250626 1
60482.926345612 2024-06-21T22:13:56.260925+00:00 20134800.000511631370 15674000.019428603351 1
60482.926357409 2024-06-21T22:13:57.280186+00:00 20134799.998870786279 15673999.977502699941 1
60482.926368767 2024-06-21T22:13:58.261504+00:00 20134800.000123292208 15673999.983655488119 1
60482.926380268 2024-06-21T22:13:59.255182+00:00 20134800.000556822866 15674000.016649076715 1
60482.926392122 2024-06-21T22:14:00.279377+00:00 20134800.000066298991 15673999.989668857306 1
60482.926403626 2024-06-21T22:14:01.273252+00:00 20134799.999848224223 15674000.002237360924 1
60482.926415444 2024-06-21T22:14:02.294353+00:00 20134799.999737769365 15673999.992462188005 1
60482.926426518 2024-06-21T22:14:03.251178+00:00 20134800.000283725560 15674000.041898498312 1
60482.926438126 2024-06-21T22:14:04.254045+00:00 20134799.999787818640 15674000.002927355468 1
60482.926449678 2024-06-21T22:14:05.252189+00:00 20134800.000739946961 15673999.978347674012 1
60482.926461336 2024-06-21T22:14:06.259411+00:00 20134799.999818477780 15673999.986994769424 1
60482.926472981 2024-06-21T22:14:07.265517+00:00 20134800.000097036362 15674000.007876418531 1
60482.926484551 2024-06-21T22:14:08.265197+00:00 20134799.999583479017 15673999.995470587164 1
60482.926496011 2024-06-21T22:14:09.255323+00:00 20134799.999778065830 15673999.971542986110 1
60482.926507598 2024-06-21T22:14:10.256444+00:00 20134800.000127468258 15674000.054078068584 1
60482.926519100 2024-06-21T22:14:11.250235+00:00 20134800.000374566764 15674000.000917160884 1
60482.926530725 2024-06-21T22:14:12.254649+00:00 20134799.999600708485 15673999.987140819430 1
60482.926542376 2024-06-21T22:14:13.261254+00:00 20134799.999367535114 15673999.993308782578 1
60482.926553822 2024-06-21T22:14:14.250215+00:00 20134800.000806950033 15673999.977452727035 1
60482.926565527 2024-06-21T22:14:15.261524+00:00 20134800.000977035612 15674000.042727023363 1
60482.926577087 2024-06-21T22:14:16.260306+00:00 20134799.998772390187 15673999.957291373983 1
60482.926588776 2024-06-21T22:14:17.270264+00:00 20134799.999626625329 15674000.046693542972 1
60482.926600114 2024-06-21T22:14:18.249793+00:00 20134800.000503692776 15673999.976261008531 1
60482.926612032 2024-06-21T22:14:19.279537+00:00 20134800.000509694219 15674000.002488635480 1
60482.926623316 2024-06-21T22:14:20.254503+00:00 20134799.999033305794 15674000.041409710422 1
60482.926634856 2024-06-21T22:14:21.251612+00:00 20134800.000097531825 15673999.949602244422 1
60482.926646487 2024-06-21T22:14:22.256476+00:00 20134800.000067170709 15674000.002565816045 1
60482.926658147 2024-06-21T22:14:23.263924+00:00 20134800.001129034907 15673999.987659458071 1
60482.926669594 2024-06-21T22:14:24.252933+00:00 20134799.999542765319 15674000.015892202035 1
60482.926681131 2024-06-21T22:14:25.249684+00:00 20134799.999134168029 15674000.011342609301 1
60482.926692704 2024-06-21T22:14:26.249605+00:00 20134800.000575792044 15673999.958907926455 1
60482.926704354 2024-06-21T22:14:27.256195+00:00 20134799.999459285289 15674000.027367817238 1
60482.926715847 2024-06-21T22:14:28.249210+00:00 20134800.000046376139 15674000.023367844522 1
60482.926727426 2024-06-21T22:14:29.249642+00:00 20134800.000862278044 15673999.998674960807 1
60482.926739039 2024-06-21T22:14:30.253015+00:00 20134799.999112918973 15673999.975088492036 1
60482.926750572 2024-06-21T22:14:31.249450+00:00 20134800.000880572945 15673999.980587558821 1
60482.926762260 2024-06-21T22:14:32.259332+00:00 20134799.999744638801 15673999.989264322445 1
60482.926773727 2024-06-21T22:14:33.250034+00:00 20134799.999516658485 15674000.039403835312 1
60482.926785373 2024-06-21T22:14:34.256210+00:00 20134800.000235877931 15673999.990504460409 1
60482.926796946 2024-06-21T22:14:35.256093+00:00 20134800.000794515014 15673999.972891071811 1
60482.926808446 2024-06-21T22:14:36.249763+00:00 20134799.999306816608 15674000.025283932686 1
60482.926820025 2024-06-21T22:14:37.250134+00:00 20134799.999637853354 15674000.019087966532 1
60482.926831616 2024-06-21T22:14:38.251614+00:00 20134800.000519178808 15673999.974412988871 1
60482.926843194 2024-06-21T22:14:39.252006+00:00 20134799.999783866107 15674000.021162446588 1
60482.926854738 2024-06-21T22:14:40.249337+00:00 20134800.000399276614 15673999.995948728174 1
60482.926866501 2024-06-21T22:14:41.265707+00:00 20134799.999253697693 15673999.979051977396 1
60482.926877957 2024-06-21T22:14:42.255470+00:00 20134800.000104509294 15674000.032751761377 1
60482.926889462 2024-06-21T22:14:43.249538+00:00 20134800.000606149435 15673999.995998969302 1
60482.926901049 2024-06-21T22:14:44.250676+00:00 20134799.999868333340 15673999.982187187299 1
60482.926912611 2024-06-21T22:14:45.249614+00:00 20134799.999603096396 15674000.015110669658 1
60482.926924190 2024-06-21T22:14:46.250067+00:00 20134800.000150956213 15673999.998884724453 1
60482.926935809 2024-06-21T22:14:47.253886+00:00 20134799.999587614089 15674000.013054899871 1
60482.926947327 2024-06-21T22:14:48.249034+00:00 20134799.999812480062 15673999.980690306053 1
60482.926959023 2024-06-21T22:14:49.259621+00:00 20134800.000616852194 15673999.996286671609 1
60482.926970474 2024-06-21T22:14:50.249003+00:00 20134800.000362157822 15674000.008040852845 1
60482.926982053 2024-06-21T22:14:51.249389+00:00 20134799.999175149947 15673999.977897755802 1
60482.926993624 2024-06-21T22:14:52.249160+00:00 20134800.000476758927 15674000.002582695335 1
60482.927005193 2024-06-21T22:14:53.248664+00:00 20134799.999401379377 15673999.996304018423 1
60482.927016776 2024-06-21T22:14:54.249444+00:00 20134800.000273365527 15674000.020067224279 1
60482.927028344 2024-06-21T22:14:55.248947+00:00 20134800.000557441264 15673999.978083267808 1
60482.927039923 2024-06-21T22:14:56.249313+00:00 20134800.000049542636 15674000.036620378494 1
60482.927051499 2024-06-21T22:14:57.249477+00:00 20134799.998392842710 15673999.975721463561 1
60482.927063077 2024-06-21T22:14:58.249852+00:00 20134800.000880032778 15674000.000848174095 1
60482.927074644 2024-06-21T22:14:59.249231+00:00 20134800.000040922314 15673999.993944786489 1
60482.927086221 2024-06-21T22:15:00.249444+00:00 20134800.000406730920 15673999.989572897553 1
60482.927097797 2024-06-21T22:15:01.249653+00:00 20134799.999601513147 15674000.013296268880 1
60482.927109504 2024-06-21T22:15:02.261172+00:00 20134800.001360177994 15674000.018317367882 1
60482.927121080 2024-06-21T22:15:03.261310+00:00 20134799.998656608164 15673999.985762830824 1
60482.927132718 2024-06-21T22:15:04.266881+00:00 20134800.000525102019 15673999.986092992127 1
60482.927144281 2024-06-21T22:15:05.265857+00:00 20134799.999681111425 15674000.024109140038 1
60482.927155869 2024-06-21T22:15:06.267076+00:00 20134799.998874582350 15673999.998534109443 1
60482.927167288 2024-06-21T22:15:07.253688+00:00 20134800.001301065087 15673999.979008642957 1
60482.927179009 2024-06-21T22:15:08.266403+00:00 20134799.999631520361 15674000.029213644564 1
60482.927190598 2024-06-21T22:15:09.267630+00:00 20134800.000538263470 15674000.007959004492 1
60482.927202074 2024-06-21T22:15:10.259230+00:00 20134800.000044234097 15673999.976527472958 1
60482.927213652 2024-06-21T22:15:11.259483+00:00 20134799.999535478652 15674000.000764271244 1
60482.927225113 2024-06-21T22:15:12.249800+00:00 20134799.999601069838 15674000.005594240502 1
60482.927236726 2024-06-21T22:15:13.253068+00:00 20134800.000043470412 15674000.025436477736 1
60482.927248414 2024-06-21T22:15:14.262977+00:00 20134799.999804250896 15673999.958036402240 1
60482.927259843 2024-06-21T22:15:15.250403+00:00 20134799.999693714082 15673999.998675109819 1
60482.927271589 2024-06-21T22:15:16.265263+00:00 20134800.000657409430 15674000.011701950803 1
60482.927283117 2024-06-21T22:15:17.261278+00:00 20134800.000465035439 15674000.013393543661 1
60482.927294672 2024-06-21T22:15:18.259611+00:00 20134799.999118227512 15673999.990713065490 1
60482.927306353 2024-06-21T22:15:19.268911+00:00 20134800.000321481377 15673999.991956841201 1
60482.927317812 2024-06-21T22:15:20.258964+00:00 20134800.000071793795 15674000.030806882307 1
60482.927329442 2024-06-21T22:15:21.263798+00:00 20134800.000537965447 15674000.004551768303 1
60482.927340869 2024-06-21T22:15:22.251118+00:00 20134799.999586667866 15673999.963602470234 1
60482.927352431 2024-06-21T22:15:23.250082+00:00 20134799.999265614897 15674000.026740092784 1
60482.927364027 2024-06-21T22:15:24.251951+00:00 20134800.001138105989 15673999.928003504872 1
60482.927375588 2024-06-21T22:15:25.250826+00:00 20134800.000060830265 15674000.040846426040 1
60482.927387165 2024-06-21T22:15:26.251046+00:00 20134799.999724410474 15673999.998170796782 1
60482.927398757 2024-06-21T22:15:27.252599+00:00 20134799.999732609838 15674000.010145712644 1
60482.927410308 2024-06-21T22:15:28.250622+00:00 20134800.000294197351 15674000.005761284381 1
60482.927421889 2024-06-21T22:15:29.251222+00:00 20134799.999968171120 15673999.951313454658 1
60482.927433516 2024-06-21T22:15:30.255773+00:00 20134799.999418534338 15674000.027844440192 1
60482.927445083 2024-06-21T22:15:31.255213+00:00 20134800.000924739987 15673999.981994347647 1
60482.927456613 2024-06-21T22:15:32.251374+00:00 20134800.000112593174 15674000.042217928916 1
60482.927468171 2024-06-21T22:15:33.249956+00:00 20134800.000408720225 15673999.987800233066 1
60482.927479825 2024-06-21T22:15:34.256849+00:00 20134799.999460764229 15673999.996189469472 1
60482.927491318 2024-06-21T22:15:35.249928+00:00 20134799.999544549733 15673999.999270308763 1
60482.927502885 2024-06-21T22:15:36.249234+00:00 20134800.000617194921 15674000.039794975892 1
60482.927514499 2024-06-21T22:15:37.252668+00:00 20134799.999947108328 15673999.966172646731 1
60482.927526068 2024-06-21T22:15:38.252285+00:00 20134799.999274451286 15673999.985092462972 1
60482.927537607 2024-06-21T22:15:39.249227+00:00 20134799.999362409115 15674000.005211686715 1
60482.927549182 2024-06-21T22:15:40.249269+00:00 20134800.001086123288 15674000.025810945779 1
60482.927560806 2024-06-21T22:15:41.253642+00:00 20134800.000292416662 15673999.986859491095 1
60482.927572337 2024-06-21T22:15:42.249895+00:00 20134799.999762579799 15673999.975323302671 1
60482.927583912 2024-06-21T22:15:43.250016+00:00 20134799.999697279185 15674000.033183731139 1
60482.927595484 2024-06-21T22:15:44.249784+00:00 20134799.999972421676 15674000.017490688711 1
60482.927607055 2024-06-21T22:15:45.249524+00:00 20134799.999848529696 15673999.946857424453 1
60482.927618626 2024-06-21T22:15:46.249269+00:00 20134800.000821229070 15674000.049848105758 1
60482.927630349 2024-06-21T22:15:47.262152+00:00 20134799.999709419906 15674000.000342361629 1
60482.927641875 2024-06-21T22:15:48.258013+00:00 20134799.999381724745 15673999.994890654460 1
60482.927653343 2024-06-21T22:15:49.248831+00:00 20134800.001079026610 15674000.003658035770 1
60482.927665002 2024-06-21T22:15:50.256133+00:00 20134799.999867044389 15673999.970001218840 1
60482.927676495 2024-06-21T22:15:51.249163+00:00 20134799.999786600471 15673999.995407851413 1
60482.927688076 2024-06-21T22:15:52.249748+00:00 20134799.999392807484 15674000.017614241689 1
60482.927699653 2024-06-21T22:15:53.250021+00:00 20134800.000628840178 15673999.985750269145 1
60482.927711224 2024-06-21T22:15:54.249723+00:00 20134799.999332774431 15674000.020584302023 1
60482.927722794 2024-06-21T22:15:55.249359+00:00 20134800.000679612160 15673999.991207828745 1
60482.927734362 2024-06-21T22:15:56.248876+00:00 20134800.000060796738 15674000.018157990649 1
60482.927745948 2024-06-21T22:15:57.249863+00:00 20134800.000351227820 15674000.008454952389 1
60482.927757512 2024-06-21T22:15:58.249009+00:00 20134799.998655829579 15674000.019406255335 1
60482.927769142 2024-06-21T22:15:59.253871+00:00 20134800.001008827239 15673999.964839192107 1
60482.927780705 2024-06-21T22:16:00.252872+00:00 20134800.000570174307 15673999.979225769639 1
60482.927792874 2024-06-21T22:16:01.304307+00:00 20134799.999742586166 15674000.011068187654 1
60482.927803851 2024-06-21T22:16:02.252687+00:00 20134799.999078463763 15673999.997668946162 1
60482.927815561 2024-06-21T22:16:03.264436+00:00 20134800.000765144825 15674000.013210661709 1
60482.927827107 2024-06-21T22:16:04.262055+00:00 20134799.999739624560 15673999.980196943507 1
60482.927838567 2024-06-21T22:16:05.252211+00:00 20134799.999633297324 15674000.018094707280 1
60482.927850320 2024-06-21T22:16:06.267684+00:00 20134800.000168416649 15674000.001237722114 1
60482.927861824 2024-06-21T22:16:07.261611+00:00 20134800.000061776489 15673999.995572308078 1
60482.927873492 2024-06-21T22:16:08.269683+00:00 20134799.999786075205 15674000.000365355983 1
60482.927885043 2024-06-21T22:16:09.267672+00:00 20134799.999556653202 15674000.015114085749 1
60482.927896483 2024-06-21T22:16:10.256126+00:00 20134799.999972913414 15673999.993868099526 1
60482.927908155 2024-06-21T22:16:11.264617+00:00 20134800.000608500093 15673999.982956342399 1
60482.927919638 2024-06-21T22:16:12.256717+00:00 20134799.999584883451 15673999.994188509881 1
60482.927931343 2024-06-21T22:16:13.268052+00:00 20134800.000889755785 15674000.011484449729 1
60482.927942844 2024-06-21T22:16:14.261689+00:00 20134799.999431055039 15674000.012787040323 1
60482.927954308 2024-06-21T22:16:15.252217+00:00 20134799.998870521784 15673999.986649118364 1
60482.927965900 2024-06-21T22:16:16.253773+00:00 20134800.001483902335 15673999.971767356619 1
60482.927977548 2024-06-21T22:16:17.260094+00:00 20134799.999622527510 15674000.018396524712 1
60482.927989044 2024-06-21T22:16:18.253442+00:00 20134800.000204458833 15673999.983040433377 1
60482.928000587 2024-06-21T22:16:19.250698+00:00 20134800.000282097608 15674000.025228796527 1
60482.928012165 2024-06-21T22:16:20.251090+00:00 20134800.000065803528 15673999.996071748435 1
60482.928024068 2024-06-21T22:16:21.279505+00:00 20134800.000085189939 15673999.994978230447 1
60482.928035430 2024-06-21T22:16:22.261154+00:00 20134799.999128986150 15673999.993333972991 1
60482.928046963 2024-06-21T22:16:23.257634+00:00 20134800.000197444111 15674000.003323137760 1
60482.928058585 2024-06-21T22:16:24.261777+00:00 20134799.999896049500 15674000.004156069830 1
60482.928070148 2024-06-21T22:16:25.260742+00:00 20134800.001131389290 15673999.994734281674 1
60482.928081642 2024-06-21T22:16:26.253903+00:00 20134799.998891729861 15673999.999283527955 1
60482.928093331 2024-06-21T22:16:27.263801+00:00 20134800.000031832606 15674000.009383749217 1
60482.928104918 2024-06-21T22:16:28.264879+00:00 20134800.000031020492 15674000.023811269552 1
60482.928116335 2024-06-21T22:16:29.251334+00:00 20134800.000751584768 15673999.955982025713 1
60482.928128001 2024-06-21T22:16:30.259284+00:00 20134800.000026296824 15674000.037119211629 1
60482.928139563 2024-06-21T22:16:31.258224+00:00 20134799.999685235322 15674000.000135786831 1
60482.928151053 2024-06-21T22:16:32.251000+00:00 20134800.000328406692 15673999.997933655977 1
60482.928162629 2024-06-21T22:16:33.251107+00:00 20134799.999719325453 15673999.964020399377 1
60482.928174196 2024-06-21T22:16:34.250543+00:00 20134799.999155685306 15674000.043773861602 1
60482.928185776 2024-06-21T22:16:35.251035+00:00 20134800.000979911536 15674000.005602670833 1
60482.928197401 2024-06-21T22:16:36.255412+00:00 20134799.998878698796 15673999.972701532766 1
60482.928208915 2024-06-21T22:16:37.250214+00:00 20134800.001130197197 15674000.020126989111 1
60482.928220500 2024-06-21T22:16:38.251238+00:00 20134799.999418929219 15673999.997838340700 1
60482.928232067 2024-06-21T22:16:39.250582+00:00 20134800.000539951026 15674000.008965317160 1
60482.928243641 2024-06-21T22:16:40.250559+00:00 20134799.999715454876 15673999.995311247185 1
60482.928255248 2024-06-21T22:16:41.253427+00:00 20134799.999773342162 15673999.981809588149 1
60482.928267153 2024-06-21T22:16:42.282049+00:00 20134800.000816646963 15674000.015944793820 1
60482.928278370 2024-06-21T22:16:43.251163+00:00 20134799.999472759664 15674000.001169001684 1
60482.928290050 2024-06-21T22:16:44.260262+00:00 20134799.999484471977 15673999.963840235025 1
60482.928301575 2024-06-21T22:16:45.256037+00:00 20134800.000774629414 15674000.042406002060 1
60482.928313302 2024-06-21T22:16:46.269258+00:00 20134800.000198159367 15673999.986216824502 1
60482.928324654 2024-06-21T22:16:47.250073+00:00 20134799.999924417585 15674000.001592725515 1
60482.928336228 2024-06-21T22:16:48.250113+00:00 20134799.999600790441 15673999.988159082830 1
60482.928347794 2024-06-21T22:16:49.249413+00:00 20134799.999551530927 15673999.994953529909 1
60482.928359364 2024-06-21T22:16:50.249035+00:00 20134800.000112403184 15674000.031480474398 1
60482.928371000 2024-06-21T22:16:51.254364+00:00 20134800.000628758222 15673999.978090856224 1
60482.928382537 2024-06-21T22:16:52.251232+00:00 20134800.000115253031 15673999.987804163247 1
60482.928394120 2024-06-21T22:16:53.251976+00:00 20134800.000694673508 15673999.987489994615 1
60482.928405665 2024-06-21T22:16:54.249469+00:00 20134799.998905014247 15674000.027102792636 1
60482.928417243 2024-06-21T22:16:55.249750+00:00 20134800.001138754189 15673999.953288618475 1
60482.928428993 2024-06-21T22:16:56.265009+00:00 20134799.999484632164 15674000.046817814931 1
60482.928440412 2024-06-21T22:16:57.251556+00:00 20134799.999682936817 15674000.006254974753 1
60482.928451963 2024-06-21T22:16:58.249587+00:00 20134799.999620780349 15673999.992473695427 1
60482.928463534 2024-06-21T22:16:59.249359+00:00 20134799.999054141343 15673999.989540755749 1
60482.928475187 2024-06-21T22:17:00.256162+00:00 20134800.001505836844 15673999.995370669290 1
60482.928486679 2024-06-21T22:17:01.249087+00:00 20134800.000071536750 15673999.998700194061 1
60482.928498286 2024-06-21T22:17:02.251872+00:00 20134799.999391697347 15674000.004352834076 1
60482.928509857 2024-06-21T22:17:03.251626+00:00 20134800.000113353133 15674000.028575967997 1
60482.928521405 2024-06-21T22:17:04.249384+00:00 20134800.000238459557 15673999.980535667390 1
60482.928533081 2024-06-21T22:17:05.258248+00:00 20134800.000514961779 15673999.998887192458 1
60482.928544581 2024-06-21T22:17:06.251786+00:00 20134799.998950701207 15673999.984355116263 1
60482.928556123 2024-06-21T22:17:07.249050+00:00 20134800.000730805099 15674000.006341703236 1
60482.928567704 2024-06-21T22:17:08.249656+00:00 20134800.000070132315 15674000.004221495241 1
60482.928579282 2024-06-21T22:17:09.249976+00:00 20134800.000046871603 15674000.037180233747 1
60482.928590856 2024-06-21T22:17:10.249908+00:00 20134799.999604236335 15673999.981424635276 1
60482.928602426 2024-06-21T22:17:11.249648+00:00 20134799.999682214111 15673999.989538896829 1
60482.928613998 2024-06-21T22:17:12.249479+00:00 20134799.999295819551 15673999.966704381630 1
60482.928625575 2024-06-21T22:17:13.249717+00:00 20134800.001099660993 15674000.042531661689 1
60482.928637144 2024-06-21T22:17:14.249270+00:00 20134799.999153748155 15673999.968025773764 1
60482.928648726 2024-06-21T22:17:15.249932+00:00 20134800.001215633005 15674000.019303726032 1
60482.928660296 2024-06-21T22:17:16.249570+00:00 20134799.999795481563 15674000.012824835256 1
60482.928671938 2024-06-21T22:17:17.255453+00:00 20134799.999843671918 15674000.003769898787 1
60482.928683440 2024-06-21T22:17:18.249189+00:00 20134799.998904827982 15673999.959695374593 1
60482.928695009 2024-06-21T22:17:19.248751+00:00 20134800.001444291323 15674000.037426037714 1
60482.928706591 2024-06-21T22:17:20.249444+00:00 20134800.000251054764 15673999.986207131296 1
60482.928718160 2024-06-21T22:17:21.249054+00:00 20134799.999176893383 15673999.995443440974 1
60482.928729740 2024-06-21T22:17:22.249558+00:00 20134800.000336658210 15674000.008953940123 1
60482.928741309 2024-06-21T22:17:23.249065+00:00 20134799.999371100217 15673999.977606259286 1
60482.928752882 2024-06-21T22:17:24.249046+00:00 20134800.000381059945 15673999.988846089691 1
60482.928764462 2024-06-21T22:17:25.249523+00:00 20134799.999577444047 15674000.002340039238 1
60482.928776033 2024-06-21T22:17:26.249231+00:00 20134800.001221776009 15674000.025492100045 1
60482.928787606 2024-06-21T22:17:27.249169+00:00 20134799.998853676021 15673999.992303535342 1
60482.928799184 2024-06-21T22:17:28.249468+00:00 20134800.000735465437 15674000.003730813041 1
60482.928810759 2024-06-21T22:17:29.249610+00:00 20134799.999678838998 15674000.000334167853 1
60482.928822331 2024-06-21T22:17:30.249365+00:00 20134800.000316705555 15674000.012381248176 1
60482.928833906 2024-06-21T22:17:31.249480+00:00 20134799.999959021807 15673999.992702873424 1
60482.928845480 2024-06-21T22:17:32.249501+00:00 20134799.999864090234 15673999.995037123561 1
60482.928857050 2024-06-21T22:17:33.249098+00:00 20134800.000118322670 15674000.001166457310 1
60482.928868630 2024-06-21T22:17:34.249640+00:00 20134799.999923966825 15674000.013467557728 1
60482.928880198 2024-06-21T22:17:35.249133+00:00 20134800.000249080360 15674000.018450481817 1
60482.928891850 2024-06-21T22:17:36.255793+00:00 20134799.999572359025 15673999.980621403083 1
60482.928903348 2024-06-21T22:17:37.249242+00:00 20134799.999574411660 15673999.987788319588 1
60482.928914920 2024-06-21T22:17:38.249084+00:00 20134799.999797686934 15673999.978682920337 1
60482.928926502 2024-06-21T22:17:39.249810+00:00 20134800.000819325447 15674000.030284618959 1
60482.928938071 2024-06-21T22:17:40.249363+00:00 20134799.999322529882 15673999.996727596968 1
60482.928949641 2024-06-21T22:17:41.248938+00:00 20134800.000059280545 15673999.990343116224 1
60482.928961219 2024-06-21T22:17:42.249345+00:00 20134800.000790640712 15673999.967658234760 1
60482.928972789 2024-06-21T22:17:43.248963+00:00 20134799.999875392765 15674000.036995280534 1
60482.928984376 2024-06-21T22:17:44.250072+00:00 20134800.000086221844 15673999.970436602831 1
60482.928995940 2024-06-21T22:17:45.249225+00:00 20134799.999212563038 15674000.014865163714 1
60482.929007658 2024-06-21T22:17:46.261643+00:00 20134799.999953407794 15674000.038320716470 1
60482.929019093 2024-06-21T22:17:47.249645+00:00 20134800.000034466386 15673999.951227156445 1
60482.929030664 2024-06-21T22:17:48.249372+00:00 20134800.000160269439 15674000.029978396371 1
60482.929042240 2024-06-21T22:17:49.249498+00:00 20134800.000740017742 15673999.939279410988 1
60482.929053811 2024-06-21T22:17:50.249261+00:00 20134799.999049618840 15674000.063259558752 1
60482.929065389 2024-06-21T22:17:51.249577+00:00 20134800.000188294798 15673999.994408247992 1
60482.929076959 2024-06-21T22:17:52.249306+00:00 20134800.000068482012 15673999.990092715248 1
60482.929088533 2024-06-21T22:17:53.249255+00:00 20134800.000492241234 15674000.012053744867 1
60482.929100113 2024-06-21T22:17:54.249740+00:00 20134799.999625381082 15674000.017568478361 1
60482.929111682 2024-06-21T22:17:55.249339+00:00 20134800.000336993486 15673999.956870298833 1
60482.929123259 2024-06-21T22:17:56.249609+00:00 20134800.000312197953 15674000.007377602160 1
60482.929134833 2024-06-21T22:17:57.249575+00:00 20134799.999112326652 15673999.999197317287 1
60482.929146407 2024-06-21T22:17:58.249591+00:00 20134800.000443022698 15674000.011397553608 1
60482.929158047 2024-06-21T22:17:59.255277+00:00 20134799.999589379877 15674000.015807807446 1
60482.929169655 2024-06-21T22:18:00.258164+00:00 20134800.000434484333 15673999.992859965190 1
60482.929181131 2024-06-21T22:18:01.249721+00:00 20134799.999890439212 15674000.014361210167 1
60482.929192821 2024-06-21T22:18:02.259727+00:00 20134800.000342313200 15673999.979909848422 1
60482.929204350 2024-06-21T22:18:03.255819+00:00 20134799.999520450830 15674000.009214170277 1
60482.929215946 2024-06-21T22:18:04.257764+00:00 20134799.999617479742 15673999.982602043077 1
60482.929227578 2024-06-21T22:18:05.262776+00:00 20134800.000526066869 15674000.005223784596 1
60482.929239211 2024-06-21T22:18:06.267790+00:00 20134799.999828949571 15674000.016540264711 1
60482.929250588 2024-06-21T22:18:07.250755+00:00 20134799.999820522964 15673999.995954230428 1
60482.929262201 2024-06-21T22:18:08.254194+00:00 20134800.000128112733 15673999.966712139547 1
60482.929273867 2024-06-21T22:18:09.262058+00:00 20134800.000323470682 15674000.026451325044 1
60482.929285347 2024-06-21T22:18:10.254036+00:00 20134799.999627217650 15673999.995606236160 1
60482.929297044 2024-06-21T22:18:11.264639+00:00 20134799.999982967973 15673999.967611791566 1
60482.929308505 2024-06-21T22:18:12.254842+00:00 20134800.000519596040 15674000.006174957380 1
60482.929320119 2024-06-21T22:18:13.258277+00:00 20134799.999948102981 15674000.048266917467 1
60482.929331809 2024-06-21T22:18:14.268344+00:00 20134800.000140517950 15673999.977807063609 1
60482.929343248 2024-06-21T22:18:15.256624+00:00 20134799.999509338289 15673999.982170982286 1
60482.929354916 2024-06-21T22:18:16.264774+00:00 20134800.000039238483 15674000.011291645467 1
60482.929366528 2024-06-21T22:18:17.268038+00:00 20134799.999640438706 15674000.053105499595 1
60482.929377943 2024-06-21T22:18:18.254285+00:00 20134800.000155963004 15673999.960484942421 1
60482.929389472 2024-06-21T22:18:19.250412+00:00 20134800.000198312104 15673999.999321512878 1
60482.929401036 2024-06-21T22:18:20.249555+00:00 20134800.000678777695 15673999.996444083750 1
60482.929412616 2024-06-21T22:18:21.250049+00:00 20134799.999804511666 15673999.997672328725 1
60482.929424368 2024-06-21T22:18:22.265419+00:00 20134799.999160766602 15674000.030192373320 1
60482.929435763 2024-06-21T22:18:23.249911+00:00 20134800.000936277211 15673999.979332566261 1
60482.929447335 2024-06-21T22:18:24.249720+00:00 20134799.999743953347 15674000.007111685351 1
60482.929459450 2024-06-21T22:18:25.296475+00:00 20134799.999781329185 15673999.997666634619 1
60482.929470546 2024-06-21T22:18:26.255161+00:00 20134799.999628178775 15673999.986462011933 1
60482.929482145 2024-06-21T22:18:27.257307+00:00 20134799.999837033451 15674000.008161008358 1
60482.929493762 2024-06-21T22:18:28.261002+00:00 20134799.999305035919 15673999.983257936314 1
60482.929505328 2024-06-21T22:18:29.260331+00:00 20134800.000831581652 15674000.004082532600 1
60482.929516866 2024-06-21T22:18:30.257230+00:00 20134800.000557463616 15674000.006950911134 1
60482.929528366 2024-06-21T22:18:31.250833+00:00 20134799.999825954437 15673999.982969185337 1
60482.929540176 2024-06-21T22:18:32.271204+00:00 20134800.000109173357 15674000.022544968873 1
60482.929551537 2024-06-21T22:18:33.252801+00:00 20134800.000314652920 15674000.014850491658 1
60482.929563087 2024-06-21T22:18:34.250723+00:00 20134799.999450743198 15673999.933146076277 1
60482.929574669 2024-06-21T22:18:35.251397+00:00 20134799.999704912305 15674000.037514438853 1
60482.929586236 2024-06-21T22:18:36.250834+00:00 20134799.999517373741 15674000.016267813742 1
60482.929597942 2024-06-21T22:18:37.262164+00:00 20134800.000538308173 15673999.995124474168 1
60482.929609384 2024-06-21T22:18:38.250796+00:00 20134800.000031124800 15674000.021142005920 1
60482.929620958 2024-06-21T22:18:39.250791+00:00 20134799.999859228730 15673999.992028273642 1
60482.929632542 2024-06-21T22:18:40.251636+00:00 20134800.000798303634 15673999.982063133270 1
60482.929644211 2024-06-21T22:18:41.259857+00:00 20134799.998962122947 15673999.987923955545 1
60482.929655674 2024-06-21T22:18:42.250224+00:00 20134799.999722246081 15674000.010212983936 1
60482.929667260 2024-06-21T22:18:43.251325+00:00 20134800.000797849149 15673999.998768849298 1
60482.929678828 2024-06-21T22:18:44.250681+00:00 20134799.999531455338 15674000.017608474940 1
60482.929690492 2024-06-21T22:18:45.258551+00:00 20134799.999993178993 15673999.981319297105 1
60482.929702097 2024-06-21T22:18:46.261201+00:00 20134800.000608731061 15673999.985190343112 1
60482.929713636 2024-06-21T22:18:47.258134+00:00 20134799.999572057277 15674000.033246647567 1
60482.929725176 2024-06-21T22:18:48.255166+00:00 20134800.000810142606 15673999.943053236231 1
60482.929736790 2024-06-21T22:18:49.258670+00:00 20134799.998809430748 15674000.056792203337 1
60482.929748324 2024-06-21T22:18:50.255158+00:00 20134800.000479109585 15674000.009632937610 1
60482.929759841 2024-06-21T22:18:51.250313+00:00 20134800.000107694417 15673999.999897031114 1
60482.929771426 2024-06-21T22:18:52.251237+00:00 20134800.000814855099 15673999.985869949684 1
60482.929782987 2024-06-21T22:18:53.250055+00:00 20134799.999542608857 15673999.974502995610 1
60482.929794554 2024-06-21T22:18:54.249444+00:00 20134799.999657589942 15674000.005517750978 1
60482.929806127 2024-06-21T22:18:55.249393+00:00 20134800.000202327967 15673999.989251347259 1
60482.929817705 2024-06-21T22:18:56.249702+00:00 20134799.999708514661 15674000.031421916559 1
60482.929829285 2024-06-21T22:18:57.250170+00:00 20134800.000092744827 15673999.980760207400 1
60482.929840849 2024-06-21T22:18:58.249318+00:00 20134799.999907191843 15674000.028101842850 1
60482.929852433 2024-06-21T22:18:59.250151+00:00 20134800.000130925328 15673999.986822610721 1
60482.929863997 2024-06-21T22:19:00.249352+00:00 20134800.000865768641 15673999.989260530099 1
60482.929875569 2024-06-21T22:19:01.249197+00:00 20134799.999198298901 15674000.005553105846 1
60482.929887200 2024-06-21T22:19:02.254095+00:00 20134800.000221531838 15673999.989402605221 1
60482.929898727 2024-06-21T22:19:03.250003+00:00 20134799.999611597508 15674000.008840557188 1
60482.929910299 2024-06-21T22:19:04.249816+00:00 20134800.000530637801 15674000.019511209801 1
60482.929921876 2024-06-21T22:19:05.250082+00:00 20134800.000555604696 15673999.997530370951 1
60482.929933439 2024-06-21T22:19:06.249117+00:00 20134799.999017372727 15673999.991149153560 1
60482.929945024 2024-06-21T22:19:07.250090+00:00 20134800.000545132905 15674000.005474565551 1
60482.929956592 2024-06-21T22:19:08.249568+00:00 20134799.999164294451 15673999.988765416667 1
60482.929968168 2024-06-21T22:19:09.249749+00:00 20134800.000499673188 15673999.977296313271 1
60482.929979738 2024-06-21T22:19:10.249398+00:00 20134799.999502770603 15674000.025660127401 1
60482.929991311 2024-06-21T22:19:11.249271+00:00 20134800.000749584287 15673999.999296354130 1
60482.930002888 2024-06-21T22:19:12.249507+00:00 20134799.999769069254 15674000.030784439296 1
60482.930014460 2024-06-21T22:19:13.249387+00:00 20134799.999665100127 15673999.983841380104 1
60482.930026053 2024-06-21T22:19:14.251030+00:00 20134799.999553997070 15674000.010095873848 1
60482.930037609 2024-06-21T22:19:15.249462+00:00 20134800.000278230757 15673999.978252995759 1
60482.930049185 2024-06-21T22:19:16.249593+00:00 20134800.000566635281 15673999.991170173511 1
60482.930060766 2024-06-21T22:19:17.250165+00:00 20134799.999422665685 15673999.999657602981 1
60482.930072328 2024-06-21T22:19:18.249164+00:00 20134800.001039478928 15674000.013145016506 1
60482.930083907 2024-06-21T22:19:19.249574+00:00 20134799.999480322003 15673999.990302735940 1
60482.930095474 2024-06-21T22:19:20.248983+00:00 20134800.000187244266 15674000.025706578046 1
60482.930107049 2024-06-21T22:19:21.249034+00:00 20134800.000001847744 15673999.996144829318 1
60482.930118629 2024-06-21T22:19:22.249570+00:00 20134799.999538354576 15673999.973232120275 1
60482.930130284 2024-06-21T22:19:23.256529+00:00 20134800.000440385193 15674000.003287395462 1
60482.930141781 2024-06-21T22:19:24.249929+00:00 20134799.999637912959 15673999.989179136232 1
60482.930153488 2024-06-21T22:19:25.261378+00:00 20134800.000379901379 15673999.987102262676 1
60482.930164929 2024-06-21T22:19:26.249882+00:00 20134799.999899014831 15674000.041574655101 1
60482.930176504 2024-06-21T22:19:27.249946+00:00 20134800.000219747424 15673999.985281946138 1
60482.930188073 2024-06-21T22:19:28.249525+00:00 20134800.000333718956 15674000.008734272793 1
60482.930199672 2024-06-21T22:19:29.251695+00:00 20134800.000204343349 15673999.992780240253 1
60482.930211230 2024-06-21T22:19:30.250260+00:00 20134799.999163385481 15673999.973825594410 1
60482.930222799 2024-06-21T22:19:31.249843+00:00 20134800.000280424953 15673999.988211717457 1
60482.930234369 2024-06-21T22:19:32.249459+00:00 20134799.999296668917 15674000.009645301849 1
60482.930245937 2024-06-21T22:19:33.248952+00:00 20134800.000696934760 15674000.017296256498 1
60482.930257521 2024-06-21T22:19:34.249762+00:00 20134799.999614439905 15674000.019019247964 1
60482.930269192 2024-06-21T22:19:35.258178+00:00 20134800.000127490610 15673999.984634973109 1
60482.930280682 2024-06-21T22:19:36.250885+00:00 20134799.999615635723 15673999.999398125336 1
60482.930292240 2024-06-21T22:19:37.249551+00:00 20134799.999984450638 15674000.007171981037 1
60482.930303823 2024-06-21T22:19:38.250330+00:00 20134800.000109102577 15674000.001375960186 1
60482.930315386 2024-06-21T22:19:39.249341+00:00 20134800.000561565161 15674000.007946213707 1
60482.930326956 2024-06-21T22:19:40.249017+00:00 20134799.999532595277 15673999.981586132199 1
60482.930338537 2024-06-21T22:19:41.249597+00:00 20134800.000341251493 15674000.022514065728 1
60482.930350106 2024-06-21T22:19:42.249142+00:00 20134800.000021107495 15673999.965375855565 1
60482.930361690 2024-06-21T22:19:43.250017+00:00 20134799.999366048723 15674000.042842941359 1
60482.930373258 2024-06-21T22:19:44.249538+00:00 20134800.001013688743 15673999.972584130242 1
60482.930384829 2024-06-21T22:19:45.249189+00:00 20134799.999777417630 15673999.990215051919 1
60482.930396425 2024-06-21T22:19:46.251090+00:00 20134800.000083904713 15673999.999496597797 1
60482.930407987 2024-06-21T22:19:47.250115+00:00 20134799.999598357826 15674000.003472326323 1
60482.930419557 2024-06-21T22:19:48.249734+00:00 20134800.000094454736 15674000.024471485987 1
60482.930431125 2024-06-21T22:19:49.249174+00:00 20134800.000059656799 15673999.937528410926 1
60482.930442727 2024-06-21T22:19:50.251575+00:00 20134800.000016663224 15674000.045549107715 1
60482.930454277 2024-06-21T22:19:51.249504+00:00 20134799.999095615000 15674000.011680852622 1
60482.930465847 2024-06-21T22:19:52.249218+00:00 20134800.000686138868 15673999.994943970814 1
60482.930477434 2024-06-21T22:19:53.250283+00:00 20134800.000148490071 15674000.009416587651 1
60482.930488998 2024-06-21T22:19:54.249441+00:00 20134800.000248435885 15674000.024438528344 1
60482.930500667 2024-06-21T22:19:55.257624+00:00 20134799.999790586531 15673999.965955374762 1
60482.930512150 2024-06-21T22:19:56.249793+00:00 20134800.000927507877 15673999.971128901467 1
60482.930523717 2024-06-21T22:19:57.249187+00:00 20134799.999226756394 15674000.037714272738 1
60482.930535299 2024-06-21T22:19:58.249842+00:00 20134799.999874938279 15673999.972658369690 1
60482.930546865 2024-06-21T22:19:59.249102+00:00 20134800.000829569995 15674000.032009130344 1
60482.930558441 2024-06-21T22:20:00.249302+00:00 20134799.998476050794 15673999.989289117977 1
60482.930570015 2024-06-21T22:20:01.249277+00:00 20134799.999857828021 15673999.979069229215 1
60482.930581776 2024-06-21T22:20:02.265438+00:00 20134800.000768207014 15674000.009318018332 1
60482.930593246 2024-06-21T22:20:03.256453+00:00 20134799.998947363347 15674000.031519474462 1
60482.930604825 2024-06-21T22:20:04.256874+00:00 20134800.000575110316 15673999.997214216739 1
60482.930616547 2024-06-21T22:20:05.269683+00:00 20134800.000548548996 15673999.960416384041 1
60482.930628015 2024-06-21T22:20:06.260485+00:00 20134799.999771803617 15674000.022227872163 1
60482.930639720 2024-06-21T22:20:07.271795+00:00 20134800.000901818275 15673999.977142009884 1
60482.930651270 2024-06-21T22:20:08.269693+00:00 20134799.999080132693 15674000.000510420650 1
60482.930662648 2024-06-21T22:20:09.252789+00:00 20134800.000845506787 15674000.014413952827 1
60482.930674384 2024-06-21T22:20:10.266765+00:00 20134799.999264549464 15674000.012051919475 1
60482.930685805 2024-06-21T22:20:11.253529+00:00 20134799.999726194888 15673999.997535141185 1
60482.930697549 2024-06-21T22:20:12.268265+00:00 20134799.999958269298 15673999.975742695853 1
60482.930709024 2024-06-21T22:20:13.259692+00:00 20134799.999954018742 15674000.002964789048 1
60482.930720652 2024-06-21T22:20:14.264362+00:00 20134800.000237319618 15674000.025558801368 1
60482.930732145 2024-06-21T22:20:15.257354+00:00 20134800.000509083271 15674000.002590632066 1
60482.930743642 2024-06-21T22:20:16.250697+00:00 20134799.999800037593 15673999.980476224795 1
60482.930755415 2024-06-21T22:20:17.267850+00:00 20134800.000165984035 15673999.979402896017 1
60482.930766889 2024-06-21T22:20:18.259219+00:00 20134799.999950446188 15674000.006817761809 1
60482.930778686 2024-06-21T22:20:19.278454+00:00 20134799.999444488436 15674000.006083512679 1
60482.930790026 2024-06-21T22:20:20.258227+00:00 20134799.999671474099 15674000.001285836101 1
60482.930801667 2024-06-21T22:20:21.264074+00:00 20134800.000697597861 15674000.005824498832 1
60482.930813330 2024-06-21T22:20:22.271737+00:00 20134799.999768160284 15674000.005252126604 1
60482.930824737 2024-06-21T22:20:23.257302+00:00 20134799.999510813504 15673999.983186597005 1
60482.930836330 2024-06-21T22:20:24.258886+00:00 20134800.000797551125 15674000.015402926132 1
60482.930847913 2024-06-21T22:20:25.259699+00:00 20134799.999801475555 15673999.997867099941 1
60482.930859698 2024-06-21T22:20:26.277885+00:00 20134800.000038709491 15673999.997500775382 1
60482.930870946 2024-06-21T22:20:27.249780+00:00 20134800.000313900411 15674000.017312873155 1
60482.930882608 2024-06-21T22:20:28.257304+00:00 20134799.999858543277 15673999.990214481950 1
60482.930894094 2024-06-21T22:20:29.249698+00:00 20134800.000553857535 15673999.992423973978 1
60482.930905681 2024-06-21T22:20:30.250846+00:00 20134799.999792601913 15674000.019328763708 1
60482.930917307 2024-06-21T22:20:31.255311+00:00 20134799.999417319894 15673999.996886890382 1
60482.930928841 2024-06-21T22:20:32.251885+00:00 20134800.000845506787 15674000.005260176957 1
60482.930940419 2024-06-21T22:20:33.252171+00:00 20134799.999764516950 15673999.993327297270 1
60482.930951966 2024-06-21T22:20:34.249879+00:00 20134799.999266218394 15673999.987308006734 1
60482.930963537 2024-06-21T22:20:35.249563+00:00 20134800.000293098390 15674000.009063452482 1
60482.930975107 2024-06-21T22:20:36.249306+00:00 20134799.999233432114 15673999.990472659469 1
60482.930986691 2024-06-21T22:20:37.250137+00:00 20134800.000572077930 15674000.014868050814 1
60482.930998260 2024-06-21T22:20:38.249685+00:00 20134800.000533446670 15673999.983718058094 1
60482.931009826 2024-06-21T22:20:39.248999+00:00 20134799.998653016984 15674000.010480942205 1
60482.931021410 2024-06-21T22:20:40.249847+00:00 20134800.000706933439 15673999.994729539379 1
60482.931032978 2024-06-21T22:20:41.249295+00:00 20134800.000557370484 15674000.003080204129 1
60482.931044579 2024-06-21T22:20:42.251692+00:00 20134799.999776497483 15674000.025450211018 1
60482.931056135 2024-06-21T22:20:43.250115+00:00 20134799.999513205141 15673999.984668063000 1
60482.931067727 2024-06-21T22:20:44.251615+00:00 20134800.001399878412 15673999.986546289176 1
60482.931079284 2024-06-21T22:20:45.250170+00:00 20134799.998300790787 15674000.009720591828 1
60482.931090998 2024-06-21T22:20:46.262185+00:00 20134800.001113962382 15673999.994808010757 1
60482.931102436 2024-06-21T22:20:47.250433+00:00 20134799.999528832734 15673999.991251679137 1
60482.931114043 2024-06-21T22:20:48.253330+00:00 20134800.000244162977 15673999.996969610453 1
60482.931125581 2024-06-21T22:20:49.250183+00:00 20134799.999297738075 15674000.010412869975 1
60482.931137155 2024-06-21T22:20:50.250155+00:00 20134800.000146187842 15674000.021695235744 1
60482.931148805 2024-06-21T22:20:51.256736+00:00 20134800.000554889441 15674000.002109482884 1
60482.931160294 2024-06-21T22:20:52.249346+00:00 20134799.999006215483 15673999.974451318383 1
60482.931171864 2024-06-21T22:20:53.249026+00:00 20134800.000653009862 15673999.977568270639 1
60482.931183467 2024-06-21T22:20:54.251518+00:00 20134799.999829385430 15674000.028559688479 1
60482.931195014 2024-06-21T22:20:55.249237+00:00 20134800.000165205449 15674000.014565963298 1
60482.931206588 2024-06-21T22:20:56.249203+00:00 20134800.000583153218 15673999.990718515590 1
60482.931218166 2024-06-21T22:20:57.249577+00:00 20134799.999900437891 15674000.007992321625 1
60482.931229736 2024-06-21T22:20:58.249199+00:00 20134800.000022359192 15673999.984631709754 1
60482.931241313 2024-06-21T22:20:59.249416+00:00 20134799.999315053225 15673999.981438938528 1
60482.931252885 2024-06-21T22:21:00.249216+00:00 20134800.000528611243 15674000.019749509171 1
60482.931264463 2024-06-21T22:21:01.249596+00:00 20134799.999803446233 15674000.013559307903 1
60482.931276138 2024-06-21T22:21:02.258352+00:00 20134800.000374779105 15673999.991229483858 1
60482.931287674 2024-06-21T22:21:03.255032+00:00 20134799.999757308513 15674000.008810278028 1
60482.931299215 2024-06-21T22:21:04.252188+00:00 20134800.000408414751 15673999.982408711687 1
60482.931310757 2024-06-21T22:21:05.249415+00:00 20134800.000251479447 15674000.007311847061 1
60482.931322341 2024-06-21T22:21:06.250266+00:00 20134799.998710464686 15674000.001510208473 1
60482.931333909 2024-06-21T22:21:07.249715+00:00 20134800.001194681972 15674000.009509991854 1
60482.931345475 2024-06-21T22:21:08.249033+00:00 20134799.999849136919 15673999.983047181740 1
60482.931357060 2024-06-21T22:21:09.249927+00:00 20134799.998549617827 15674000.004231700674 1
60482.931368624 2024-06-21T22:21:10.249110+00:00 20134800.001789703965 15673999.993187356740 1
60482.931380214 2024-06-21T22:21:11.250457+00:00 20134799.998483635485 15673999.987180016935 1
60482.931391824 2024-06-21T22:21:12.253594+00:00 20134800.001422923058 15674000.013333037496 1
60482.931403357 2024-06-21T22:21:13.250004+00:00 20134799.999150071293 15674000.012798232958 1
60482.931414932 2024-06-21T22:21:14.250167+00:00 20134800.000016171485 15673999.988257061690 1
60482.931426498 2024-06-21T22:21:15.249391+00:00 20134799.999749455601 15673999.959330191836 1
60482.931438081 2024-06-21T22:21:16.250177+00:00 20134800.000908348709 15674000.063121432438 1
60482.931449647 2024-06-21T22:21:17.249475+00:00 20134799.999313611537 15674000.004364926368 1
60482.931461229 2024-06-21T22:21:18.250198+00:00 20134800.000771477818 15673999.983382582664 1
60482.931472838 2024-06-21T22:21:19.253246+00:00 20134799.998815197498 15673999.970054119825 1
60482.931484378 2024-06-21T22:21:20.250290+00:00 20134800.000757552683 15674000.037208603695 1
60482.931495943 2024-06-21T22:21:21.249460+00:00 20134800.000025391579 15673999.967627460137 1
60482.931507512 2024-06-21T22:21:22.249050+00:00 20134799.999587848783 15674000.015201173723 1
60482.931519094 2024-06-21T22:21:23.249710+00:00 20134800.000562395900 15673999.964868104085 1
60482.931530669 2024-06-21T22:21:24.249827+00:00 20134799.999483227730 15674000.018388459459 1
60482.931542237 2024-06-21T22:21:25.249250+00:00 20134800.000487226993 15674000.020333547145 1
60482.931553813 2024-06-21T22:21:26.249466+00:00 20134799.999937556684 15674000.005163449794 1
60482.931565381 2024-06-21T22:21:27.248900+00:00 20134799.999940577894 15673999.995112407953 1
60482.931576964 2024-06-21T22:21:28.249623+00:00 20134800.000937491655 15674000.014412039891 1
60482.931588537 2024-06-21T22:21:29.249613+00:00 20134799.999230246991 15673999.996580267325 1
60482.931600106 2024-06-21T22:21:30.249163+00:00 20134800.000412624329 15674000.005793310702 1
60482.931611692 2024-06-21T22:21:31.250182+00:00 20134799.999262887985 15673999.997672233731 1
60482.931623260 2024-06-21T22:21:32.249618+00:00 20134800.000245127827 15673999.972454069182 1
60482.931634831 2024-06-21T22:21:33.249444+00:00 20134800.000209163874 15674000.004469843581 1
60482.931646456 2024-06-21T22:21:34.253813+00:00 20134800.000507492572 15674000.005429809913 1
60482.931658103 2024-06-21T22:21:35.260130+00:00 20134799.998535159975 15673999.985274299979 1
60482.931669553 2024-06-21T22:21:36.249364+00:00 20134800.000911761075 15674000.011512713507 1
60482.931681126 2024-06-21T22:21:37.249308+00:00 20134800.000426594168 15674000.028965519741 1
60482.931692704 2024-06-21T22:21:38.249598+00:00 20134800.000132892281 15673999.982429709285 1
60482.931704284 2024-06-21T22:21:39.250159+00:00 20134799.998969256878 15674000.001106571406 1
60482.931715853 2024-06-21T22:21:40.249694+00:00 20134799.999729380012 15673999.980609411374 1
60482.931727426 2024-06-21T22:21:41.249617+00:00 20134800.000082273036 15674000.014347806573 1
60482.931738992 2024-06-21T22:21:42.248938+00:00 20134800.000949025154 15674000.001968754455 1
60482.931750577 2024-06-21T22:21:43.249829+00:00 20134799.998880084604 15674000.002789851278 1
60482.931762143 2024-06-21T22:21:44.249122+00:00 20134800.000366337597 15674000.016365302727 1
60482.931773726 2024-06-21T22:21:45.249910+00:00 20134800.000230789185 15673999.975780392066 1
60482.931785484 2024-06-21T22:21:46.265852+00:00 20134799.999891106039 15673999.986760756001 1
60482.931796866 2024-06-21T22:21:47.249241+00:00 20134799.999477114528 15674000.011839771643 1
60482.931808445 2024-06-21T22:21:48.249639+00:00 20134800.000805597752 15674000.010605478659 1
60482.931820036 2024-06-21T22:21:49.251090+00:00 20134799.999535098672 15673999.977656191215 1
60482.931831594 2024-06-21T22:21:50.249668+00:00 20134800.000577840954 15674000.009413838387 1
60482.931843166 2024-06-21T22:21:51.249508+00:00 20134799.999800033867 15674000.028028076515 1
60482.931854737 2024-06-21T22:21:52.249243+00:00 20134799.999238748103 15673999.968930169940 1
60482.931866314 2024-06-21T22:21:53.249518+00:00 20134800.000517353415 15674000.007618715987 1
60482.931877883 2024-06-21T22:21:54.249107+00:00 20134799.999609019607 15673999.969751611352 1
60482.931889464 2024-06-21T22:21:55.249705+00:00 20134800.000901974738 15674000.024860309437 1
60482.931901043 2024-06-21T22:21:56.250114+00:00 20134799.999011829495 15674000.010371891782 1
60482.931912611 2024-06-21T22:21:57.249593+00:00 20134800.000209622085 15674000.012905500829 1
60482.931924182 2024-06-21T22:21:58.249293+00:00 20134800.000470302999 15673999.962848339230 1
60482.931935763 2024-06-21T22:21:59.249951+00:00 20134799.999899148941 15674000.031585615128 1
60482.931947342 2024-06-21T22:22:00.250374+00:00 20134800.000583231449 15673999.986820565537 1
60482.931958904 2024-06-21T22:22:01.249259+00:00 20134799.999682329595 15673999.999258711934 1
60482.931970619 2024-06-21T22:22:02.261467+00:00 20134800.000419609249 15673999.992971295491 1
60482.931982186 2024-06-21T22:22:03.260841+00:00 20134799.999010313302 15673999.986518515274 1
60482.931993791 2024-06-21T22:22:04.263556+00:00 20134799.999687187374 15674000.010764315724 1
60482.932005293 2024-06-21T22:22:05.257314+00:00 20134800.000505290926 15674000.015146793798 1
60482.932016958 2024-06-21T22:22:06.265189+00:00 20134800.000295300037 15673999.997652178630 1
60482.932028424 2024-06-21T22:22:07.255833+00:00 20134799.999893229455 15673999.984167635441 1
60482.932040100 2024-06-21T22:22:08.264621+00:00 20134799.999229066074 15674000.011717893183 1
60482.932051651 2024-06-21T22:22:09.262607+00:00 20134799.999958585948 15673999.987905116752 1
60482.932063190 2024-06-21T22:22:10.259611+00:00 20134799.999905847013 15674000.015793310478 1
60482.932074889 2024-06-21T22:22:11.270387+00:00 20134800.001311115921 15674000.031386936083 1
60482.932086433 2024-06-21T22:22:12.267829+00:00 20134799.999524105340 15673999.952014597133 1
60482.932097841 2024-06-21T22:22:13.253459+00:00 20134799.999959178269 15674000.003808073699 1
60482.932109589 2024-06-21T22:22:14.268502+00:00 20134799.999903127551 15673999.990174788982 1
60482.932121017 2024-06-21T22:22:15.255889+00:00 20134800.000010527670 15674000.006920667365 1
60482.932132584 2024-06-21T22:22:16.255208+00:00 20134799.999549277127 15674000.018474310637 1
60482.932144104 2024-06-21T22:22:17.250591+00:00 20134800.000173192471 15673999.992980787531 1
60482.932155785 2024-06-21T22:22:18.259861+00:00 20134799.999947112054 15674000.008795399219 1
60482.932167240 2024-06-21T22:22:19.249576+00:00 20134800.000527255237 15674000.003883209080 1
60482.932178814 2024-06-21T22:22:20.249536+00:00 20134799.999104306102 15673999.977698383853 1
60482.932190384 2024-06-21T22:22:21.249150+00:00 20134800.000792443752 15674000.005814479664 1
60482.932202027 2024-06-21T22:22:22.255173+00:00 20134799.999430466443 15674000.016862541437 1
60482.932213706 2024-06-21T22:22:23.264187+00:00 20134800.000415891409 15673999.987317828462 1
60482.932225154 2024-06-21T22:22:24.253304+00:00 20134800.000084057450 15673999.963632259518 1
60482.932236684 2024-06-21T22:22:25.249482+00:00 20134799.999470289797 15674000.025369271636 1
60482.932248257 2024-06-21T22:22:26.249368+00:00 20134800.000973425806 15674000.026755578816 1
60482.932259833 2024-06-21T22:22:27.249596+00:00 20134800.000605180860 15673999.967132616788 1
60482.932271407 2024-06-21T22:22:28.249613+00:00 20134799.998830057681 15674000.006082033738 1
60482.932282979 2024-06-21T22:22:29.249361+00:00 20134799.999843783677 15674000.013544315472 1
60482.932294603 2024-06-21T22:22:30.253747+00:00 20134800.000445716083 15673999.994438575581 1
60482.932306417 2024-06-21T22:22:31.274435+00:00 20134799.999594636261 15673999.997045161203 1
60482.932317800 2024-06-21T22:22:32.257933+00:00 20134799.999556962401 15673999.991483908147 1
60482.932329476 2024-06-21T22:22:33.266759+00:00 20134800.001115489751 15674000.033502358943 1
60482.932340976 2024-06-21T22:22:34.260303+00:00 20134799.999358609319 15673999.968205561861 1
60482.932352426 2024-06-21T22:22:35.249548+00:00 20134800.000089634210 15673999.994983319193 1
60482.932364004 2024-06-21T22:22:36.249968+00:00 20134800.000521346927 15674000.019420783967 1
60482.932375573 2024-06-21T22:22:37.249494+00:00 20134799.999746490270 15674000.000688312575 1
60482.932387146 2024-06-21T22:22:38.249446+00:00 20134800.000222332776 15673999.980481609702 1
60482.932398735 2024-06-21T22:22:39.250716+00:00 20134800.000029567629 15674000.016265049577 1
60482.932410311 2024-06-21T22:22:40.250892+00:00 20134799.999718908221 15674000.023546980694 1
60482.932422115 2024-06-21T22:22:41.270779+00:00 20134800.000037498772 15673999.988334923983 1
60482.932433518 2024-06-21T22:22:42.255931+00:00 20134800.000144161284 15673999.973024640232 1
60482.932445182 2024-06-21T22:22:43.263689+00:00 20134799.999709229916 15674000.027937237173 1
60482.932456596 2024-06-21T22:22:44.249921+00:00 20134800.000035565346 15674000.012785594910 1
60482.932468167 2024-06-21T22:22:45.249629+00:00 20134799.999953601509 15673999.967853352427 1
60482.932479925 2024-06-21T22:22:46.265535+00:00 20134800.000140558928 15674000.015330031514 1
60482.932491316 2024-06-21T22:22:47.249641+00:00 20134800.000964999199 15674000.021956268698 1
60482.932502899 2024-06-21T22:22:48.250477+00:00 20134799.998616177589 15673999.963600154966 1
60482.932514464 2024-06-21T22:22:49.249650+00:00 20134800.000928226858 15673999.998365901411 1
60482.932526034 2024-06-21T22:22:50.249383+00:00 20134799.998876709491 15674000.025097502396 1
60482.932537619 2024-06-21T22:22:51.250229+00:00 20134800.000701013952 15673999.966743826866 1
60482.932549185 2024-06-21T22:22:52.249592+00:00 20134799.999587580562 15674000.006774937734 1
60482.932560761 2024-06-21T22:22:53.249721+00:00 20134800.000456526875 15674000.035024238750 1
60482.932572335 2024-06-21T22:22:54.249778+00:00 20134800.000444736332 15673999.958711637184 1
60482.932583929 2024-06-21T22:22:55.251419+00:00 20134799.999321613461 15673999.994839085266 1
60482.932595482 2024-06-21T22:22:56.249611+00:00 20134800.000341098756 15673999.982101414353 1
60482.932607055 2024-06-21T22:22:57.249560+00:00 20134799.999882187694 15674000.037393059582 1
60482.932618631 2024-06-21T22:22:58.249670+00:00 20134799.999489344656 15674000.030143063515 1
60482.932630200 2024-06-21T22:22:59.249315+00:00 20134800.000335212797 15673999.964300876483 1
60482.932641773 2024-06-21T22:23:00.249145+00:00 20134800.000097304583 15674000.008938644081 1
60482.932653355 2024-06-21T22:23:01.249921+00:00 20134799.999819766730 15674000.034603061154 1
60482.932664947 2024-06-21T22:23:02.251410+00:00 20134800.000194367021 15673999.953173970804 1
60482.932676557 2024-06-21T22:23:03.254583+00:00 20134800.000109519809 15673999.981033490971 1
60482.932688077 2024-06-21T22:23:04.249815+00:00 20134799.999284654856 15674000.032787654549 1
60482.932699651 2024-06-21T22:23:05.249889+00:00 20134800.000497400761 15674000.007726496086 1
60482.932711239 2024-06-21T22:23:06.251077+00:00 20134799.999786753207 15673999.976322561502 1
60482.932722844 2024-06-21T22:23:07.253731+00:00 20134800.000445336103 15674000.011299902573 1
60482.932734439 2024-06-21T22:23:08.255529+00:00 20134799.999242387712 15673999.979206200689 1
60482.932745995 2024-06-21T22:23:09.253972+00:00 20134799.999906208366 15674000.024210788310 1
60482.932757517 2024-06-21T22:23:10.249453+00:00 20134800.000056166202 15673999.978954527527 1
60482.932769388 2024-06-21T22:23:11.275144+00:00 20134800.001093290746 15674000.006688255817 1
60482.932780664 2024-06-21T22:23:12.249410+00:00 20134800.000476833433 15674000.012874081731 1
60482.932792243 2024-06-21T22:23:13.249763+00:00 20134799.998935479671 15673999.997507838532 1
60482.932803812 2024-06-21T22:23:14.249326+00:00 20134799.998561196029 15674000.022331628948 1
60482.932815391 2024-06-21T22:23:15.249753+00:00 20134800.001548185945 15674000.020534297451 1
60482.932826959 2024-06-21T22:23:16.249244+00:00 20134800.001150891185 15673999.935066029429 1
60482.932838530 2024-06-21T22:23:17.248986+00:00 20134799.998811177909 15674000.020933013409 1
60482.932850110 2024-06-21T22:23:18.249507+00:00 20134799.999582905322 15673999.985470384359 1
60482.932861682 2024-06-21T22:23:19.249284+00:00 20134799.999745249748 15674000.007928956300 1
60482.932873267 2024-06-21T22:23:20.250230+00:00 20134800.000526841730 15673999.993811104447 1
60482.932884831 2024-06-21T22:23:21.249426+00:00 20134800.000279515982 15674000.032706679776 1
60482.932896402 2024-06-21T22:23:22.249088+00:00 20134800.000203620642 15673999.972260797396 1
60482.932907979 2024-06-21T22:23:23.249351+00:00 20134799.999901276082 15673999.996446950361 1
60482.932919551 2024-06-21T22:23:24.249165+00:00 20134799.998771335930 15673999.994435157627 1
60482.932931130 2024-06-21T22:23:25.249607+00:00 20134800.000375442207 15674000.006995953619 1
60482.932942705 2024-06-21T22:23:26.249706+00:00 20134800.000636201352 15674000.029924212024 1
60482.932954285 2024-06-21T22:23:27.250271+00:00 20134799.999734085053 15673999.981880435720 1
60482.932965856 2024-06-21T22:23:28.249926+00:00 20134799.999972078949 15673999.964356672019 1
60482.932977433 2024-06-21T22:23:29.250199+00:00 20134800.000119686127 15674000.031018713489 1
60482.932989005 2024-06-21T22:23:30.249986+00:00 20134799.999798517674 15673999.972300486639 1
60482.933000579 2024-06-21T22:23:31.250090+00:00 20134800.001165393740 15674000.026561867446 1
60482.933012148 2024-06-21T22:23:32.249594+00:00 20134799.999272670597 15674000.008076105267 1
60482.933023721 2024-06-21T22:23:33.249508+00:00 20134799.999174237251 15674000.004303036258 1
60482.933035290 2024-06-21T22:23:34.249059+00:00 20134800.000223353505 15673999.992012875155 1
60482.933046872 2024-06-21T22:23:35.249723+00:00 20134800.000021118671 15674000.014071337879 1
60482.933058442 2024-06-21T22:23:36.249404+00:00 20134800.000802498311 15673999.980332110077 1
60482.933070021 2024-06-21T22:23:37.249822+00:00 20134799.999108329415 15673999.990436537191 1
60482.933081593 2024-06-21T22:23:38.249617+00:00 20134800.000438582152 15674000.021249186248 1
60482.933093161 2024-06-21T22:23:39.249123+00:00 20134800.000664997846 15673999.965803993866 1
60482.933104740 2024-06-21T22:23:40.249486+00:00 20134799.999663710594 15674000.012745223939 1
60482.933116317 2024-06-21T22:23:41.249783+00:00 20134800.000140067190 15674000.040805540979 1
60482.933127890 2024-06-21T22:23:42.249736+00:00 20134799.999528460205 15673999.979821665213 1
60482.933139459 2024-06-21T22:23:43.249238+00:00 20134799.999591622502 15673999.992596015334 1
60482.933151029 2024-06-21T22:23:44.248877+00:00 20134800.000423178077 15674000.027055379003 1
60482.933162611 2024-06-21T22:23:45.249564+00:00 20134799.999679692090 15673999.976310115308 1
60482.933174240 2024-06-21T22:23:46.254327+00:00 20134800.000553026795 15673999.995779564604 1
60482.933185788 2024-06-21T22:23:47.252127+00:00 20134799.999886661768 15674000.005985843018 1
60482.933197332 2024-06-21T22:23:48.249503+00:00 20134799.999954871833 15674000.023872211576 1
60482.933208902 2024-06-21T22:23:49.249183+00:00 20134800.000091645867 15673999.979961378500 1
60482.933220480 2024-06-21T22:23:50.249450+00:00 20134799.999778121710 15674000.001063784584 1
60482.933232061 2024-06-21T22:23:51.250077+00:00 20134800.000116311014 15673999.982475113124 1
60482.933243630 2024-06-21T22:23:52.249625+00:00 20134800.000504642725 15674000.011151587591 1
60482.933255201 2024-06-21T22:23:53.249329+00:00 20134799.999452169985 15674000.023217765614 1
60482.933266781 2024-06-21T22:23:54.249884+00:00 20134799.999225631356 15673999.968881374225 1
60482.933278360 2024-06-21T22:23:55.250288+00:00 20134800.001064345241 15674000.021652357653 1
60482.933289919 2024-06-21T22:23:56.248961+00:00 20134799.999522767961 15673999.979670647532 1
60482.933301501 2024-06-21T22:23:57.249630+00:00 20134800.000827673823 15674000.014893993735 1
60482.933313072 2024-06-21T22:23:58.249445+00:00 20134799.999983880669 15673999.996659714729 1
60482.933324654 2024-06-21T22:23:59.250108+00:00 20134799.999680425972 15674000.002185676247 1
60482.933336235 2024-06-21T22:24:00.250702+00:00 20134799.999835364521 15674000.009411372244 1
60482.933347842 2024-06-21T22:24:01.253561+00:00 20134800.000188782811 15673999.987825201824 1
60482.933359502 2024-06-21T22:24:02.260972+00:00 20134799.999721605331 15674000.000598456711 1
60482.933371103 2024-06-21T22:24:03.263289+00:00 20134800.000508446246 15674000.000289805233 1
60482.933382691 2024-06-21T22:24:04.264518+00:00 20134799.999210357666 15674000.003282757476 1
60482.933394234 2024-06-21T22:24:05.261814+00:00 20134800.000652633607 15673999.993283852935 1
60482.933405865 2024-06-21T22:24:06.266715+00:00 20134800.000544298440 15674000.020967634395 1
60482.933417427 2024-06-21T22:24:07.265694+00:00 20134799.999457430094 15673999.990006348118 1
60482.933428955 2024-06-21T22:24:08.261739+00:00 20134799.999720726162 15673999.993954353034 1
60482.933440521 2024-06-21T22:24:09.261016+00:00 20134800.000454977155 15673999.982262164354 1
60482.933452072 2024-06-21T22:24:10.259014+00:00 20134799.999463990331 15674000.019171979278 1
60482.933463636 2024-06-21T22:24:11.258122+00:00 20134800.001551825553 15673999.986160954461 1
60482.933475260 2024-06-21T22:24:12.262491+00:00 20134799.997582841665 15674000.019418170676 1
60482.933486720 2024-06-21T22:24:13.252570+00:00 20134800.000987768173 15673999.997427003458 1
60482.933498458 2024-06-21T22:24:14.266824+00:00 20134800.000341784209 15673999.993079626933 1
60482.933510042 2024-06-21T22:24:15.267648+00:00 20134799.999491654336 15674000.000168230385 1
60482.933521515 2024-06-21T22:24:16.258908+00:00 20134800.000056277961 15673999.944120798260 1
60482.933533223 2024-06-21T22:24:17.270493+00:00 20134800.000612262636 15674000.001110639423 1
60482.933544718 2024-06-21T22:24:18.263590+00:00 20134799.998979125172 15674000.043641397730 1
60482.933556375 2024-06-21T22:24:19.270799+00:00 20134800.000508818775 15673999.998861843720 1
60482.933567852 2024-06-21T22:24:20.262432+00:00 20134800.000376239419 15674000.017467809841 1
60482.933579289 2024-06-21T22:24:21.250563+00:00 20134799.999743379653 15673999.999083517119 1
60482.933590957 2024-06-21T22:24:22.258732+00:00 20134800.000051345676 15674000.014161767438 1
60482.933602446 2024-06-21T22:24:23.251322+00:00 20134799.999808005989 15673999.976553231478 1
60482.933614012 2024-06-21T22:24:24.250618+00:00 20134800.001022033393 15673999.972119182348 1
60482.933625690 2024-06-21T22:24:25.259629+00:00 20134799.999187517911 15674000.038649780676 1
60482.933637185 2024-06-21T22:24:26.252745+00:00 20134799.999453745782 15674000.002520659938 1
60482.933648843 2024-06-21T22:24:27.260016+00:00 20134800.000508632511 15673999.961715403944 1
60482.933660311 2024-06-21T22:24:28.250854+00:00 20134799.999848607928 15674000.025734934956 1
60482.933672016 2024-06-21T22:24:29.262248+00:00 20134799.999922517687 15673999.985415417701 1
60482.933683457 2024-06-21T22:24:30.250719+00:00 20134800.000289000571 15674000.020156834275 1
60482.933695037 2024-06-21T22:24:31.251215+00:00 20134799.999647341669 15673999.984823241830 1
60482.933706698 2024-06-21T22:24:32.258683+00:00 20134800.000322014093 15674000.033169725910 1
60482.933718190 2024-06-21T22:24:33.251632+00:00 20134800.000144582242 15673999.998073220253 1
60482.933729767 2024-06-21T22:24:34.251887+00:00 20134800.000108987093 15673999.986172771081 1
60482.933741341 2024-06-21T22:24:35.251854+00:00 20134799.999818552285 15673999.988947844133 1
60482.933752909 2024-06-21T22:24:36.251346+00:00 20134800.000787071884 15673999.989518709481 1
60482.933764486 2024-06-21T22:24:37.251604+00:00 20134799.999033231288 15673999.995415784419 1
60482.933776090 2024-06-21T22:24:38.254155+00:00 20134800.000427804887 15674000.025527395308 1
60482.933787750 2024-06-21T22:24:39.261624+00:00 20134799.999204747379 15673999.987512243912 1
60482.933799186 2024-06-21T22:24:40.249706+00:00 20134800.000286724418 15674000.011288482696 1
60482.933810782 2024-06-21T22:24:41.251544+00:00 20134800.000493299216 15674000.018365863711 1
60482.933822377 2024-06-21T22:24:42.253368+00:00 20134799.999989993870 15673999.975945897400 1
60482.933833945 2024-06-21T22:24:43.252804+00:00 20134799.999735824764 15673999.996319593862 1
60482.933845542 2024-06-21T22:24:44.254841+00:00 20134799.999853234738 15673999.972473213449 1
60482.933857211 2024-06-21T22:24:45.263044+00:00 20134800.000594235957 15674000.011596053839 1
60482.933868813 2024-06-21T22:24:46.265494+00:00 20134799.999979674816 15674000.007294971496 1
60482.933880212 2024-06-21T22:24:47.250294+00:00 20134799.999334670603 15674000.005268801004 1
60482.933891790 2024-06-21T22:24:48.250664+00:00 20134800.000567976385 15674000.012720791623 1
60482.933903369 2024-06-21T22:24:49.251046+00:00 20134799.999607499689 15673999.995183520019 1
60482.933914958 2024-06-21T22:24:50.252425+00:00 20134799.999579347670 15674000.000226549804 1
60482.933926538 2024-06-21T22:24:51.252869+00:00 20134799.999998029321 15674000.003775289282 1
60482.933938094 2024-06-21T22:24:52.251325+00:00 20134800.001227319241 15673999.986466299742 1
60482.933949766 2024-06-21T22:24:53.259787+00:00 20134799.999418377876 15674000.014490187168 1
60482.933961220 2024-06-21T22:24:54.249440+00:00 20134800.000046376139 15673999.977863524109 1
60482.933972799 2024-06-21T22:24:55.249829+00:00 20134799.998871963471 15674000.036111226305 1
60482.933984376 2024-06-21T22:24:56.250106+00:00 20134800.001323167235 15673999.978580690920 1
60482.933995943 2024-06-21T22:24:57.249461+00:00 20134800.000146251172 15673999.989558478817 1
60482.934007642 2024-06-21T22:24:58.260288+00:00 20134799.999388631433 15673999.998182352632 1
60482.934019090 2024-06-21T22:24:59.249397+00:00 20134799.999967221171 15674000.010305250064 1
60482.934030666 2024-06-21T22:25:00.249533+00:00 20134800.000760816038 15674000.028978234157 1
60482.934042243 2024-06-21T22:25:01.249822+00:00 20134799.998983882368 15673999.978171877563 1
60482.934053934 2024-06-21T22:25:02.259866+00:00 20134800.000112548470 15674000.009849598631 1
60482.934065532 2024-06-21T22:25:03.261954+00:00 20134800.000312257558 15673999.999178191647 1
60482.934077167 2024-06-21T22:25:04.267232+00:00 20134800.000034768134 15674000.008486073464 1
60482.934088694 2024-06-21T22:25:05.263209+00:00 20134799.999680925161 15673999.984520150349 1
60482.934100350 2024-06-21T22:25:06.270237+00:00 20134799.999888788909 15673999.986215477809 1
60482.934111851 2024-06-21T22:25:07.263943+00:00 20134800.000021755695 15674000.008061384782 1
60482.934123421 2024-06-21T22:25:08.263547+00:00 20134800.000200301409 15673999.995567223057 1
60482.934135101 2024-06-21T22:25:09.272756+00:00 20134800.000152073801 15674000.007505184039 1
60482.934146596 2024-06-21T22:25:10.265867+00:00 20134799.999932218343 15673999.990880878642 1
60482.934158137 2024-06-21T22:25:11.263001+00:00 20134799.999632980675 15674000.022510116920 1
60482.934169616 2024-06-21T22:25:12.254814+00:00 20134799.999709382653 15673999.996421605349 1
60482.934181276 2024-06-21T22:25:13.262253+00:00 20134800.000718276948 15673999.986437536776 1
60482.934192830 2024-06-21T22:25:14.260474+00:00 20134799.999775521457 15673999.986084340140 1
60482.934204353 2024-06-21T22:25:15.256113+00:00 20134800.000268436968 15674000.019778193906 1
60482.934215896 2024-06-21T22:25:16.253395+00:00 20134799.999738164246 15673999.965938545763 1
60482.934227447 2024-06-21T22:25:17.251466+00:00 20134800.000191349536 15674000.041449856013 1
60482.934239037 2024-06-21T22:25:18.252803+00:00 20134799.999950584024 15674000.008133402094 1
60482.934250756 2024-06-21T22:25:19.265305+00:00 20134799.999986633658 15673999.978234708309 1
60482.934262177 2024-06-21T22:25:20.252040+00:00 20134799.999771937728 15674000.016784299165 1
60482.934273912 2024-06-21T22:25:21.265943+00:00 20134800.000680711120 15673999.989047573879 1
60482.934285330 2024-06-21T22:25:22.252475+00:00 20134800.000144328922 15674000.002219226211 1
60482.934296879 2024-06-21T22:25:23.250342+00:00 20134799.999657779932 15673999.991911100224 1
60482.934308451 2024-06-21T22:25:24.250179+00:00 20134799.999235104769 15674000.017295984551 1
60482.934320042 2024-06-21T22:25:25.251633+00:00 20134800.000407166779 15674000.003276076168 1
60482.934331602 2024-06-21T22:25:26.250462+00:00 20134800.000012032688 15673999.990491939709 1
60482.934343182 2024-06-21T22:25:27.250915+00:00 20134800.000451218337 15674000.023035250604 1
60482.934354753 2024-06-21T22:25:28.250687+00:00 20134800.000183850527 15673999.970975583419 1
60482.934366334 2024-06-21T22:25:29.251266+00:00 20134799.999135766178 15673999.996494533494 1
60482.934378059 2024-06-21T22:25:30.264267+00:00 20134800.001183528453 15674000.012691533193 1
60482.934389474 2024-06-21T22:25:31.250519+00:00 20134799.999309778214 15673999.977114707232 1
60482.934401048 2024-06-21T22:25:32.250541+00:00 20134799.999764360487 15674000.021567022428 1
60482.934412692 2024-06-21T22:25:33.256578+00:00 20134800.001143917441 15673999.974533960223 1
60482.934424214 2024-06-21T22:25:34.252061+00:00 20134799.997845649719 15674000.017469549552 1
60482.934435824 2024-06-21T22:25:35.255217+00:00 20134800.000354800373 15674000.000538121909 1
60482.934447343 2024-06-21T22:25:36.250495+00:00 20134800.001124937087 15674000.000663759187 1
60482.934458919 2024-06-21T22:25:37.250632+00:00 20134799.999460309744 15673999.991347910836 1
60482.934470493 2024-06-21T22:25:38.250600+00:00 20134800.000652328134 15674000.000286430120 1
60482.934482067 2024-06-21T22:25:39.250618+00:00 20134799.998796071857 15674000.021362533793 1
60482.934493766 2024-06-21T22:25:40.261365+00:00 20134800.000456266105 15673999.986556800082 1
60482.934505254 2024-06-21T22:25:41.253975+00:00 20134800.000780053437 15673999.970974480733 1
60482.934516812 2024-06-21T22:25:42.252521+00:00 20134799.999657060951 15674000.038736788556 1
60482.934528396 2024-06-21T22:25:43.253451+00:00 20134799.999591026455 15673999.976548181847 1
60482.934539958 2024-06-21T22:25:44.252350+00:00 20134799.999805122614 15674000.024250600487 1
60482.934551621 2024-06-21T22:25:45.260074+00:00 20134800.000341176987 15673999.990451674908 1
60482.934563354 2024-06-21T22:25:46.273811+00:00 20134799.999983195215 15674000.016501836479 1
60482.934574736 2024-06-21T22:25:47.257216+00:00 20134800.000066604465 15673999.961486132815 1
60482.934586324 2024-06-21T22:25:48.258373+00:00 20134800.000400677323 15674000.014905957505 1
60482.934597891 2024-06-21T22:25:49.257821+00:00 20134800.000134143978 15674000.013800140470 1
60482.934609371 2024-06-21T22:25:50.249646+00:00 20134800.000001184642 15674000.010896448046 1
60482.934620949 2024-06-21T22:25:51.249989+00:00 20134799.999103136361 15673999.978799641132 1
60482.934632516 2024-06-21T22:25:52.249419+00:00 20134800.000664740801 15674000.001424754038 1
60482.934644132 2024-06-21T22:25:53.253010+00:00 20134800.000200659037 15673999.992116425186 1
60482.934655666 2024-06-21T22:25:54.249570+00:00 20134799.999208766967 15674000.003481382504 1
60482.934667239 2024-06-21T22:25:55.249423+00:00 20134799.999527059495 15673999.992591002956 1
60482.934678817 2024-06-21T22:25:56.249760+00:00 20134800.000832378864 15674000.011367103085 1
60482.934690388 2024-06-21T22:25:57.249539+00:00 20134799.999820828438 15674000.027639478445 1
60482.934701960 2024-06-21T22:25:58.249353+00:00 20134800.000194590539 15673999.993044588715 1
60482.934713540 2024-06-21T22:25:59.249833+00:00 20134799.999315395951 15673999.976407555863 1
60482.934725114 2024-06-21T22:26:00.249871+00:00 20134800.000699114054 15673999.991835948080 1
60482.934736690 2024-06-21T22:26:01.250058+00:00 20134800.000186394900 15674000.002374492586 1
60482.934748460 2024-06-21T22:26:02.266908+00:00 20134799.999849442393 15674000.018090605736 1
60482.934760016 2024-06-21T22:26:03.265436+00:00 20134800.000070359558 15673999.980450725183 1
60482.934771542 2024-06-21T22:26:04.261291+00:00 20134799.999976933002 15674000.008512120694 1
60482.934783201 2024-06-21T22:26:05.268595+00:00 20134800.000040154904 15674000.017488433048 1
60482.934794789 2024-06-21T22:26:06.269768+00:00 20134800.000151183456 15673999.981195898727 1
60482.934806294 2024-06-21T22:26:07.263763+00:00 20134799.999533127993 15674000.020426349714 1
60482.934817814 2024-06-21T22:26:08.259158+00:00 20134800.000677712262 15673999.977440631017 1
60482.934829338 2024-06-21T22:26:09.254818+00:00 20134799.999639980495 15674000.006157470867 1
60482.934840940 2024-06-21T22:26:10.257237+00:00 20134799.999998647720 15674000.001813823357 1
60482.934852605 2024-06-21T22:26:11.265105+00:00 20134799.999759130180 15673999.973227100447 1
60482.934864130 2024-06-21T22:26:12.260876+00:00 20134799.999903924763 15674000.036051316187 1
60482.934875750 2024-06-21T22:26:13.264847+00:00 20134800.000480704010 15673999.975261807442 1
60482.934887308 2024-06-21T22:26:14.263364+00:00 20134799.999058581889 15674000.029953863472 1
60482.934898871 2024-06-21T22:26:15.262429+00:00 20134800.001203559339 15673999.959626751021 1
60482.934910481 2024-06-21T22:26:16.265588+00:00 20134799.999823186547 15674000.038836712018 1
60482.934922071 2024-06-21T22:26:17.266948+00:00 20134800.000185936689 15673999.979457847774 1
60482.934933475 2024-06-21T22:26:18.252210+00:00 20134799.999383393675 15673999.999500194564 1
60482.934945064 2024-06-21T22:26:19.253552+00:00 20134800.000314727426 15674000.004867130890 1
60482.934956713 2024-06-21T22:26:20.259995+00:00 20134799.999850351363 15673999.979102144018 1
60482.934968174 2024-06-21T22:26:21.250263+00:00 20134799.999588981271 15674000.007325924933 1
60482.934979811 2024-06-21T22:26:22.255647+00:00 20134800.000023610890 15674000.010227693245 1
60482.934991532 2024-06-21T22:26:23.268383+00:00 20134799.999901201576 15674000.015366954729 1
60482.935003019 2024-06-21T22:26:24.260835+00:00 20134800.000752009451 15673999.983829317614 1
60482.935014561 2024-06-21T22:26:25.258089+00:00 20134799.998940721154 15673999.982872558758 1
60482.935026211 2024-06-21T22:26:26.264608+00:00 20134800.000623833388 15674000.010176995769 1
60482.935037701 2024-06-21T22:26:27.257352+00:00 20134800.000286955386 15673999.992338066921 1
60482.935049372 2024-06-21T22:26:28.265721+00:00 20134800.000234059989 15674000.022966675460 1
60482.935060789 2024-06-21T22:26:29.252139+00:00 20134799.999164886773 15673999.979648554698 1
60482.935072357 2024-06-21T22:26:30.251650+00:00 20134800.000313226134 15674000.024235652760 1
60482.935083997 2024-06-21T22:26:31.257315+00:00 20134799.999624382704 15673999.990818951279 1
60482.935095611 2024-06-21T22:26:32.260741+00:00 20134800.000293213874 15673999.979424986988 1
60482.935107547 2024-06-21T22:26:33.292033+00:00 20134800.000106498599 15674000.016472615302 1
60482.935118654 2024-06-21T22:26:34.251691+00:00 20134799.999955274165 15674000.007955966517 1
60482.935130310 2024-06-21T22:26:35.258775+00:00 20134799.999971739948 15673999.984705550596 1
60482.935141901 2024-06-21T22:26:36.260231+00:00 20134800.000458333641 15674000.049201289192 1
60482.935153366 2024-06-21T22:26:37.250785+00:00 20134799.999532785267 15673999.960878893733 1
60482.935164946 2024-06-21T22:26:38.251363+00:00 20134799.999938417226 15673999.972063405439 1
60482.935176507 2024-06-21T22:26:39.250183+00:00 20134800.000293973833 15674000.002941472456 1
60482.935188076 2024-06-21T22:26:40.249727+00:00 20134799.999921783805 15674000.014410573989 1
60482.935199702 2024-06-21T22:26:41.254223+00:00 20134799.999383300543 15674000.006568459794 1
60482.935211294 2024-06-21T22:26:42.255828+00:00 20134800.000629011542 15674000.014507791027 1
60482.935222981 2024-06-21T22:26:43.265523+00:00 20134800.000538870692 15674000.009474324062 1
60482.935234372 2024-06-21T22:26:44.249720+00:00 20134799.999510243535 15673999.958790296689 1
60482.935245950 2024-06-21T22:26:45.250039+00:00 20134800.000017445534 15674000.015726450831 1
60482.935257783 2024-06-21T22:26:46.272450+00:00 20134799.999541796744 15673999.997368268669 1
60482.935269234 2024-06-21T22:26:47.261803+00:00 20134800.000410676003 15674000.002127619460 1
60482.935280711 2024-06-21T22:26:48.253417+00:00 20134800.000507127494 15674000.026811238378 1
60482.935292238 2024-06-21T22:26:49.249359+00:00 20134799.999327667058 15674000.001516776159 1
60482.935303816 2024-06-21T22:26:50.249685+00:00 20134800.000734977424 15673999.991348290816 1
60482.935315388 2024-06-21T22:26:51.249521+00:00 20134799.999035701156 15673999.965249607340 1
60482.935326970 2024-06-21T22:26:52.250171+00:00 20134800.000750407577 15674000.031137939543 1
60482.935338542 2024-06-21T22:26:53.250053+00:00 20134799.999525085092 15674000.004661317915 1
60482.935350286 2024-06-21T22:26:54.264680+00:00 20134799.999852024019 15673999.992660326883 1
60482.935361877 2024-06-21T22:26:55.266129+00:00 20134799.999395795166 15674000.008967598900 1
60482.935373347 2024-06-21T22:26:56.257175+00:00 20134800.001031100750 15673999.977905873209 1
60482.935385120 2024-06-21T22:26:57.274367+00:00 20134799.999075125903 15674000.025774532929 1
60482.935396554 2024-06-21T22:26:58.262302+00:00 20134800.001176591963 15673999.987837843597 1
60482.935408167 2024-06-21T22:26:59.265613+00:00 20134799.998982042074 15673999.998106680810 1
60482.935419803 2024-06-21T22:27:00.270982+00:00 20134800.000443551689 15673999.964184062555 1
60482.935431327 2024-06-21T22:27:01.266619+00:00 20134800.000061973929 15674000.034110438079 1
60482.935442733 2024-06-21T22:27:02.252115+00:00 20134800.000280272216 15674000.002858217806 1
60482.935454393 2024-06-21T22:27:03.259567+00:00 20134800.000155054033 15673999.979078773409 1
60482.935465920 2024-06-21T22:27:04.255505+00:00 20134799.998937912285 15674000.046988792717 1
60482.935477580 2024-06-21T22:27:05.262912+00:00 20134800.001191344112 15673999.965609671548 1
60482.935489006 2024-06-21T22:27:06.250141+00:00 20134800.000302549452 15674000.010838691145 1
60482.935500583 2024-06-21T22:27:07.250324+00:00 20134799.999011602253 15673999.995973203331 1
60482.935512147 2024-06-21T22:27:08.249477+00:00 20134800.000819858164 15674000.011491391808 1
60482.935523727 2024-06-21T22:27:09.250009+00:00 20134799.999854639173 15673999.987260917202 1
60482.935535302 2024-06-21T22:27:10.250134+00:00 20134799.999545834959 15673999.990064784884 1
60482.935546910 2024-06-21T22:27:11.253009+00:00 20134800.000085536391 15673999.985684774816 1
60482.935558489 2024-06-21T22:27:12.253423+00:00 20134799.999885343015 15673999.992030512542 1
60482.935570018 2024-06-21T22:27:13.249551+00:00 20134800.000564746559 15674000.031800393015 1
60482.935581600 2024-06-21T22:27:14.250290+00:00 20134799.999689683318 15673999.966600766405 1
60482.935593164 2024-06-21T22:27:15.249331+00:00 20134800.000749319792 15674000.021593777463 1
60482.935604736 2024-06-21T22:27:16.249184+00:00 20134799.999469872564 15674000.017866190523 1
60482.935616313 2024-06-21T22:27:17.249487+00:00 20134799.999120734632 15673999.994173826650 1
60482.935627886 2024-06-21T22:27:18.249321+00:00 20134800.000488821417 15673999.984299652278 1
60482.935639476 2024-06-21T22:27:19.250778+00:00 20134799.999653182924 15674000.013197988272 1
60482.935651061 2024-06-21T22:27:20.251666+00:00 20134800.000117111951 15674000.006782473996 1
60482.935662611 2024-06-21T22:27:21.249640+00:00 20134800.000207871199 15674000.002382310107 1
60482.935674209 2024-06-21T22:27:22.251660+00:00 20134799.999368824065 15673999.987836619839 1
60482.935685755 2024-06-21T22:27:23.249246+00:00 20134800.000433493406 15674000.010711729527 1
60482.935697336 2024-06-21T22:27:24.249811+00:00 20134799.999889891595 15673999.993296490982 1
60482.935708911 2024-06-21T22:27:25.249881+00:00 20134800.000661246479 15673999.995058866218 1
60482.935720489 2024-06-21T22:27:26.250264+00:00 20134800.000500507653 15674000.007309306413 1
60482.935732055 2024-06-21T22:27:27.249489+00:00 20134799.999597936869 15673999.995694076642 1
60482.935743624 2024-06-21T22:27:28.249107+00:00 20134800.000442907214 15673999.982799321413 1
60482.935755207 2024-06-21T22:27:29.249856+00:00 20134799.998347099870 15674000.025840481743 1
60482.935766954 2024-06-21T22:27:30.264846+00:00 20134800.000664133579 15673999.995203552768 1
60482.935778447 2024-06-21T22:27:31.257875+00:00 20134800.000264488161 15673999.968896549195 1
60482.935789985 2024-06-21T22:27:32.254684+00:00 20134800.000072557479 15674000.037350637838 1
60482.935801676 2024-06-21T22:27:33.264770+00:00 20134800.000327251852 15673999.995783116668 1
60482.935813217 2024-06-21T22:27:34.261981+00:00 20134799.999647337943 15673999.983031243086 1
60482.935824864 2024-06-21T22:27:35.268230+00:00 20134799.999841775745 15673999.988171817735 1
60482.935836405 2024-06-21T22:27:36.265349+00:00 20134800.001118108630 15674000.018685761839 1
60482.935848037 2024-06-21T22:27:37.270380+00:00 20134800.000021111220 15673999.978645619005 1
60482.935859703 2024-06-21T22:27:38.278350+00:00 20134799.999833349138 15674000.038530917838 1
60482.935871047 2024-06-21T22:27:39.258445+00:00 20134799.999404340982 15673999.995931651443 1
60482.935882610 2024-06-21T22:27:40.257514+00:00 20134799.998756758869 15673999.981825018302 1
60482.935894209 2024-06-21T22:27:41.259632+00:00 20134800.001355577260 15673999.971885954961 1
60482.935905773 2024-06-21T22:27:42.258767+00:00 20134799.999187290668 15674000.029996605590 1
60482.935917797 2024-06-21T22:27:43.297701+00:00 20134799.999923434108 15674000.006570726633 1
60482.935928811 2024-06-21T22:27:44.249310+00:00 20134800.000824637711 15673999.994265509769 1
60482.935940601 2024-06-21T22:27:45.267951+00:00 20134799.999682631344 15674000.017723463476 1
60482.935952337 2024-06-21T22:27:46.281898+00:00 20134800.000259555876 15673999.974350474775 1
60482.935963736 2024-06-21T22:27:47.266776+00:00 20134799.999694924802 15674000.030159715563 1
60482.935975422 2024-06-21T22:27:48.276495+00:00 20134800.000183284283 15673999.971138782799 1
60482.935986771 2024-06-21T22:27:49.257009+00:00 20134799.999525614083 15673999.997247038409 1
60482.935998607 2024-06-21T22:27:50.279698+00:00 20134799.999910458922 15674000.032588595524 1
60482.936010121 2024-06-21T22:27:51.274492+00:00 20134800.001112494618 15673999.993028972298 1
60482.936021477 2024-06-21T22:27:52.255638+00:00 20134799.999232139438 15674000.005119167268 1
60482.936033237 2024-06-21T22:27:53.271677+00:00 20134800.000537164509 15673999.981622254476 1
60482.936044745 2024-06-21T22:27:54.265930+00:00 20134799.999000940472 15673999.974019875750 1
60482.936056301 2024-06-21T22:27:55.264401+00:00 20134799.999602008611 15674000.049246212468 1
60482.936067783 2024-06-21T22:27:56.256437+00:00 20134800.001563437283 15674000.002918479964 1
60482.936079650 2024-06-21T22:27:57.281796+00:00 20134799.999129075557 15673999.991139512509 1
60482.936091059 2024-06-21T22:27:58.267474+00:00 20134800.000564090908 15674000.010558271781 1
60482.936102534 2024-06-21T22:27:59.258959+00:00 20134799.999230589718 15673999.962811006233 1
60482.936114223 2024-06-21T22:28:00.268896+00:00 20134800.000601503998 15674000.004652664065 1
60482.936125650 2024-06-21T22:28:01.256178+00:00 20134799.999866064638 15674000.006367649883 1
60482.936137316 2024-06-21T22:28:02.264135+00:00 20134800.000382803380 15673999.992752121761 1
60482.936148735 2024-06-21T22:28:03.250664+00:00 20134799.998739153147 15674000.008279800415 1
60482.936160295 2024-06-21T22:28:04.249503+00:00 20134800.000984199345 15673999.969942253083 1
60482.936171880 2024-06-21T22:28:05.250485+00:00 20134800.000264447182 15674000.009278299287 1
60482.936183559 2024-06-21T22:28:06.259465+00:00 20134799.999846104532 15674000.027657883242 1
60482.936195030 2024-06-21T22:28:07.250619+00:00 20134800.000028200448 15673999.992793556303 1
60482.936206597 2024-06-21T22:28:08.249999+00:00 20134799.999161414802 15673999.991394428536 1
60482.936218202 2024-06-21T22:28:09.252644+00:00 20134800.000257089734 15674000.003060705960 1
60482.936229745 2024-06-21T22:28:10.249978+00:00 20134800.000500697643 15674000.042333528399 1
60482.936241324 2024-06-21T22:28:11.250363+00:00 20134800.000132322311 15673999.961085014045 1
60482.936252891 2024-06-21T22:28:12.249753+00:00 20134799.999629717320 15674000.010800592601 1
60482.936264648 2024-06-21T22:28:13.265595+00:00 20134800.000531323254 15674000.011616270989 1
60482.936276058 2024-06-21T22:28:14.251374+00:00 20134800.000045355409 15673999.976584760472 1
60482.936287767 2024-06-21T22:28:15.263064+00:00 20134799.999650113285 15674000.011632360518 1
60482.936299213 2024-06-21T22:28:16.252000+00:00 20134800.000948172063 15673999.973162760958 1
60482.936310756 2024-06-21T22:28:17.249305+00:00 20134799.998476415873 15674000.028197163716 1
60482.936322332 2024-06-21T22:28:18.249515+00:00 20134800.000968001783 15673999.988730126992 1
60482.936333904 2024-06-21T22:28:19.249275+00:00 20134800.000274349004 15673999.976026354358 1
60482.936345550 2024-06-21T22:28:20.255487+00:00 20134799.998896177858 15674000.023910764605 1
60482.936357083 2024-06-21T22:28:21.251955+00:00 20134800.000244222581 15674000.028739856556 1
60482.936368632 2024-06-21T22:28:22.249803+00:00 20134799.999584354460 15673999.972086321563 1
60482.936380295 2024-06-21T22:28:23.257461+00:00 20134800.000166285783 15674000.011917252094 1
60482.936391780 2024-06-21T22:28:24.249807+00:00 20134800.000738427043 15673999.970926636830 1
60482.936403453 2024-06-21T22:28:25.258349+00:00 20134799.999749645591 15674000.033566711470 1
60482.936414939 2024-06-21T22:28:26.250710+00:00 20134799.999814871699 15674000.031236294657 1
60482.936426498 2024-06-21T22:28:27.249451+00:00 20134800.000278528780 15673999.970103332773 1
60482.936438147 2024-06-21T22:28:28.255946+00:00 20134800.000387694687 15674000.006088517606 1
60482.936449651 2024-06-21T22:28:29.249809+00:00 20134799.999700427055 15673999.995454866439 1
60482.936461231 2024-06-21T22:28:30.250360+00:00 20134800.000353660434 15673999.984189610928 1
60482.936472895 2024-06-21T22:28:31.258149+00:00 20134799.999337706715 15673999.962024694309 1
60482.936484472 2024-06-21T22:28:32.258401+00:00 20134800.000259898603 15674000.025616113096 1
60482.936495949 2024-06-21T22:28:33.249986+00:00 20134799.998961135745 15674000.024683482945 1
60482.936507570 2024-06-21T22:28:34.254033+00:00 20134800.001655265689 15674000.014711447060 1
60482.936519117 2024-06-21T22:28:35.251668+00:00 20134799.998409334570 15673999.988860320300 1
60482.936530665 2024-06-21T22:28:36.249485+00:00 20134800.001255322248 15674000.003731233999 1
60482.936542251 2024-06-21T22:28:37.250491+00:00 20134799.999685171992 15673999.985578184947 1
60482.936553816 2024-06-21T22:28:38.249751+00:00 20134799.999644193798 15674000.002628955990 1
60482.936565392 2024-06-21T22:28:39.249850+00:00 20134799.999524470419 15673999.980373391882 1
60482.936576963 2024-06-21T22:28:40.249660+00:00 20134800.000803735107 15674000.028539657593 1
60482.936588539 2024-06-21T22:28:41.249794+00:00 20134800.000234056264 15674000.003287347034 1
60482.936600162 2024-06-21T22:28:42.253957+00:00 20134799.999960161746 15673999.959375496954 1
60482.936611710 2024-06-21T22:28:43.251699+00:00 20134799.999022118747 15674000.035555249080 1
60482.936623270 2024-06-21T22:28:44.250517+00:00 20134800.000229582191 15673999.992380484939 1
60482.936634834 2024-06-21T22:28:45.249630+00:00 20134800.000223502517 15673999.993291063234 1
60482.936646575 2024-06-21T22:28:46.264098+00:00 20134800.000179339200 15673999.981766559184 1
60482.936658097 2024-06-21T22:28:47.259617+00:00 20134800.000157181174 15674000.019971678033 1
60482.936669555 2024-06-21T22:28:48.249515+00:00 20134799.999840032309 15673999.980818450451 1
60482.936681457 2024-06-21T22:28:49.277893+00:00 20134799.999446306378 15674000.016626330093 1
60482.936692819 2024-06-21T22:28:50.259540+00:00 20134799.999857708812 15674000.014968115836 1
60482.936704452 2024-06-21T22:28:51.264621+00:00 20134799.999963883311 15673999.963807607070 1
60482.936715977 2024-06-21T22:28:52.260459+00:00 20134800.001754000783 15674000.026398316026 1
60482.936727895 2024-06-21T22:28:53.290133+00:00 20134799.999771956354 15673999.992668339983 1
60482.936739121 2024-06-21T22:28:54.260003+00:00 20134799.998839255422 15673999.977064125240 1
60482.936750757 2024-06-21T22:28:55.265347+00:00 20134799.999988622963 15674000.005858004093 1
60482.936762239 2024-06-21T22:28:56.257447+00:00 20134800.000891346484 15674000.022898089141 1
60482.936774188 2024-06-21T22:28:57.289830+00:00 20134799.999217037112 15674000.010211436078 1
60482.936785527 2024-06-21T22:28:58.269530+00:00 20134800.000919200480 15673999.989822501317 1
60482.936796984 2024-06-21T22:28:59.259421+00:00 20134799.999054331332 15673999.982049291953 1
60482.936808739 2024-06-21T22:29:00.275059+00:00 20134800.000288318843 15674000.019274089485 1
60482.936820107 2024-06-21T22:29:01.257214+00:00 20134800.000025358051 15673999.991581087932 1
60482.936831808 2024-06-21T22:29:02.268220+00:00 20134800.000633545220 15673999.976071814075 1
60482.936843168 2024-06-21T22:29:03.249719+00:00 20134800.000409286469 15674000.024833654985 1
60482.936854742 2024-06-21T22:29:04.249662+00:00 20134799.998466171324 15673999.996509674937 1
60482.936866310 2024-06-21T22:29:05.249167+00:00 20134800.000960107893 15673999.984161529690 1
60482.936877892 2024-06-21T22:29:06.249850+00:00 20134799.999512635171 15674000.017305416986 1
60482.936889462 2024-06-21T22:29:07.249530+00:00 20134800.000292796642 15673999.971271295100 1
60482.936901038 2024-06-21T22:29:08.249685+00:00 20134799.999771881849 15674000.018846709281 1
60482.936912613 2024-06-21T22:29:09.249715+00:00 20134800.000181537122 15673999.996873989701 1
60482.936924210 2024-06-21T22:29:10.251713+00:00 20134799.999513395131 15674000.035427378491 1
60482.936935764 2024-06-21T22:29:11.249996+00:00 20134799.999951288104 15673999.968496842310 1
60482.936947334 2024-06-21T22:29:12.249659+00:00 20134800.000160291791 15673999.989902257919 1
60482.936958911 2024-06-21T22:29:13.249911+00:00 20134799.999852780253 15674000.031123461202 1
60482.936970485 2024-06-21T22:29:14.249937+00:00 20134800.000831015408 15674000.002327453345 1
60482.936982053 2024-06-21T22:29:15.249386+00:00 20134799.999209981412 15673999.986976683140 1
60482.936993732 2024-06-21T22:29:16.258444+00:00 20134799.999264549464 15673999.999485097826 1
60482.937005497 2024-06-21T22:29:17.274920+00:00 20134800.001026734710 15673999.978494826704 1
60482.937017010 2024-06-21T22:29:18.269642+00:00 20134800.000066109002 15674000.030090022832 1
60482.937028464 2024-06-21T22:29:19.259266+00:00 20134799.998766854405 15673999.980966318399 1
60482.937040247 2024-06-21T22:29:20.277326+00:00 20134800.001815773547 15674000.013936797157 1
60482.937051622 2024-06-21T22:29:21.260145+00:00 20134799.998923778534 15673999.981418563053 1
60482.937063356 2024-06-21T22:29:22.273969+00:00 20134799.999916054308 15674000.014761345461 1
60482.937074748 2024-06-21T22:29:23.258229+00:00 20134800.000312585384 15674000.029418477789 1
60482.937086458 2024-06-21T22:29:24.269981+00:00 20134799.999972600490 15673999.957898044959 1
60482.937097888 2024-06-21T22:29:25.257564+00:00 20134799.999336324632 15674000.014289302751 1
60482.937109374 2024-06-21T22:29:26.249885+00:00 20134800.000824529678 15673999.989935884252 1
60482.937121026 2024-06-21T22:29:27.256636+00:00 20134799.999966260046 15674000.025867005810 1
60482.937132567 2024-06-21T22:29:28.253781+00:00 20134800.000255506486 15674000.000694645569 1
60482.937144205 2024-06-21T22:29:29.259330+00:00 20134799.999702874571 15673999.997108798474 1
60482.937155899 2024-06-21T22:29:30.269620+00:00 20134799.999738790095 15673999.956182835624 1
60482.937167435 2024-06-21T22:29:31.266381+00:00 20134799.999748714268 15674000.032488794997 1
60482.937179037 2024-06-21T22:29:32.268838+00:00 20134800.000853709877 15673999.983639361337 1
60482.937190466 2024-06-21T22:29:33.256283+00:00 20134800.000494454056 15674000.037059254944 1
60482.937202075 2024-06-21T22:29:34.259264+00:00 20134799.999195925891 15673999.987161083147 1
60482.937213808 2024-06-21T22:29:35.273031+00:00 20134800.000486355275 15674000.004534423351 1
60482.937225184 2024-06-21T22:29:36.255897+00:00 20134799.999029438943 15673999.982889708132 1
60482.937236851 2024-06-21T22:29:37.263925+00:00 20134800.000328216702 15674000.004349861294 1
60482.937248591 2024-06-21T22:29:38.278304+00:00 20134800.000052355230 15673999.971597662196 1
60482.937259936 2024-06-21T22:29:39.258487+00:00 20134799.999409385026 15674000.025379482657 1
60482.937271520 2024-06-21T22:29:40.259295+00:00 20134800.001024745405 15674000.001368632540 1
60482.937283127 2024-06-21T22:29:41.262119+00:00 20134799.999815803021 15674000.012748261914 1
60482.937294675 2024-06-21T22:29:42.259890+00:00 20134799.999524492770 15673999.976965505630 1
60482.937306757 2024-06-21T22:29:43.303781+00:00 20134800.000510673970 15674000.004519095644 1
60482.937318003 2024-06-21T22:29:44.275422+00:00 20134800.000056814402 15673999.985037349164 1
60482.937329374 2024-06-21T22:29:45.257884+00:00 20134800.000462222844 15673999.982787940651 1
60482.937341239 2024-06-21T22:29:46.283045+00:00 20134799.998585708439 15674000.062348106876 1
60482.937352509 2024-06-21T22:29:47.256809+00:00 20134800.001128349453 15673999.933684419841 1
60482.937364171 2024-06-21T22:29:48.264396+00:00 20134799.999183114618 15674000.042147669941 1
60482.937375722 2024-06-21T22:29:49.262323+00:00 20134800.001222770661 15674000.049327567220 1
60482.937387434 2024-06-21T22:29:50.274311+00:00 20134799.999450705945 15673999.985239295289 1
60482.937398953 2024-06-21T22:29:51.269547+00:00 20134799.999823406339 15673999.945730594918 1
60482.937410336 2024-06-21T22:29:52.253084+00:00 20134800.001091815531 15674000.016308231279 1
60482.937422004 2024-06-21T22:29:53.261146+00:00 20134799.998728722334 15673999.985497552902 1
60482.937433837 2024-06-21T22:29:54.283483+00:00 20134800.000029832125 15673999.994167413563 1
60482.937445114 2024-06-21T22:29:55.257891+00:00 20134800.000708565116 15674000.016166541725 1
60482.937456699 2024-06-21T22:29:56.258824+00:00 20134799.998927630484 15674000.014308050275 1
60482.937468252 2024-06-21T22:29:57.256970+00:00 20134800.000335674733 15673999.987331606448 1
60482.937480122 2024-06-21T22:29:58.282510+00:00 20134800.000279475003 15674000.016274800524 1
60482.937491606 2024-06-21T22:29:59.274738+00:00 20134799.999947376549 15673999.991406004876 1
60482.937503040 2024-06-21T22:30:00.262677+00:00 20134800.000439874828 15674000.006267178804 1
60482.937515986 2024-06-21T22:30:01.381165+00:00 20134799.999706838280 15674000.005234856158 1
60482.937526684 2024-06-21T22:30:02.305542+00:00 20134800.000236183405 15673999.989633081481 1
60482.937537719 2024-06-21T22:30:03.258944+00:00 20134799.999795172364 15674000.002121206373 1
60482.937549273 2024-06-21T22:30:04.257229+00:00 20134799.999452952296 15673999.989480160177 1
60482.937560886 2024-06-21T22:30:05.260508+00:00 20134800.000457245857 15673999.984690185636 1
60482.937572401 2024-06-21T22:30:06.255405+00:00 20134799.999488849193 15674000.043804978952 1
60482.937584032 2024-06-21T22:30:07.260413+00:00 20134800.000359956175 15673999.997848657891 1
60482.937595613 2024-06-21T22:30:08.260999+00:00 20134800.001054707915 15673999.990440294147 1
60482.937607196 2024-06-21T22:30:09.261708+00:00 20134799.998846761882 15673999.983744241297 1
60482.937618633 2024-06-21T22:30:10.249887+00:00 20134800.000192545354 15673999.981294821948 1
60482.937630259 2024-06-21T22:30:11.254329+00:00 20134799.999901499599 15674000.032797824591 1
60482.937641818 2024-06-21T22:30:12.253030+00:00 20134799.999748885632 15673999.964627303183 1
60482.937653458 2024-06-21T22:30:13.258790+00:00 20134799.999687943608 15674000.032032085583 1
60482.937664943 2024-06-21T22:30:14.251114+00:00 20134800.001019984484 15674000.006343781948 1
60482.937676696 2024-06-21T22:30:15.266520+00:00 20134799.999191544950 15673999.982337187976 1
60482.937688241 2024-06-21T22:30:16.264050+00:00 20134800.001084636897 15673999.998311249539 1
60482.937699675 2024-06-21T22:30:17.251933+00:00 20134799.999539881945 15674000.015980117023 1
60482.937711237 2024-06-21T22:30:18.250837+00:00 20134799.999856572598 15673999.989376913756 1
60482.937722939 2024-06-21T22:30:19.261937+00:00 20134800.000165451318 15674000.003884339705 1
60482.937734376 2024-06-21T22:30:20.250045+00:00 20134800.000352371484 15674000.007671948522 1
60482.937746068 2024-06-21T22:30:21.260321+00:00 20134799.999563179910 15673999.984451854602 1
60482.937757532 2024-06-21T22:30:22.250734+00:00 20134799.999821055681 15674000.007138583809 1
60482.937769090 2024-06-21T22:30:23.249374+00:00 20134800.000347971916 15673999.981054212898 1
60482.937780671 2024-06-21T22:30:24.249945+00:00 20134799.999881923199 15674000.001161448658 1
60482.937792282 2024-06-21T22:30:25.253130+00:00 20134800.000213414431 15674000.022668488324 1
60482.937803812 2024-06-21T22:30:26.249369+00:00 20134800.000845585018 15674000.004414876923 1
60482.937815398 2024-06-21T22:30:27.250354+00:00 20134799.999152150005 15673999.996225237846 1
60482.937826972 2024-06-21T22:30:28.250404+00:00 20134799.999404188246 15673999.982595006004 1
60482.937838578 2024-06-21T22:30:29.253146+00:00 20134799.999884050339 15673999.996223907918 1
60482.937850111 2024-06-21T22:30:30.249601+00:00 20134800.000156342983 15674000.015470184386 1
60482.937861983 2024-06-21T22:30:31.275354+00:00 20134800.000826001167 15674000.004674522206 1
60482.937873286 2024-06-21T22:30:32.251914+00:00 20134799.999841246754 15674000.019168296829 1
60482.937884971 2024-06-21T22:30:33.261436+00:00 20134799.999371409416 15673999.967785239220 1
60482.937896414 2024-06-21T22:30:34.250158+00:00 20134799.999355994165 15674000.015029316768 1
60482.937907984 2024-06-21T22:30:35.249768+00:00 20134800.000332716852 15673999.989306256175 1
60482.937919623 2024-06-21T22:30:36.255463+00:00 20134799.999956976622 15674000.022463863716 1
60482.937931196 2024-06-21T22:30:37.255366+00:00 20134800.000479564071 15673999.966660456732 1
60482.937942699 2024-06-21T22:30:38.249146+00:00 20134799.999501176178 15674000.022224161774 1
60482.937954310 2024-06-21T22:30:39.252370+00:00 20134800.000027708709 15673999.989398311824 1
60482.937965862 2024-06-21T22:30:40.250425+00:00 20134800.000589832664 15673999.975730454549 1
60482.937977473 2024-06-21T22:30:41.253708+00:00 20134800.000477589667 15674000.000580772758 1
60482.937989158 2024-06-21T22:30:42.263220+00:00 20134799.999543827027 15673999.999645624310 1
60482.938000633 2024-06-21T22:30:43.254670+00:00 20134799.999920554459 15674000.024645807222 1
60482.938012197 2024-06-21T22:30:44.253835+00:00 20134799.999501477927 15673999.997826956213 1
60482.938023790 2024-06-21T22:30:45.255439+00:00 20134800.000617686659 15673999.999569598585 1
60482.938035304 2024-06-21T22:30:46.250220+00:00 20134800.000348497182 15674000.000425934792 1
60482.938046871 2024-06-21T22:30:47.249615+00:00 20134799.999549936503 15673999.969573650509 1
60482.938058518 2024-06-21T22:30:48.255995+00:00 20134799.999766524881 15674000.008113320917 1
60482.938070022 2024-06-21T22:30:49.249885+00:00 20134799.999963931739 15674000.015518775210 1
60482.938081594 2024-06-21T22:30:50.249722+00:00 20134800.000486221164 15674000.040406940505 1
60482.938093171 2024-06-21T22:30:51.249997+00:00 20134799.998926214874 15673999.949149729684 1
60482.938104738 2024-06-21T22:30:52.249318+00:00 20134800.000473156571 15674000.016704212874 1
60482.938116319 2024-06-21T22:30:53.249940+00:00 20134800.000395275652 15674000.004461117089 1
60482.938127908 2024-06-21T22:30:54.251285+00:00 20134799.999609775841 15673999.989076571539 1
60482.938139461 2024-06-21T22:30:55.249451+00:00 20134800.001299127936 15674000.008605295792 1
60482.938151041 2024-06-21T22:30:56.249909+00:00 20134799.999636452645 15674000.015167741105 1
60482.938162613 2024-06-21T22:30:57.249715+00:00 20134799.999484822154 15674000.004745332524 1
60482.938174193 2024-06-21T22:30:58.250254+00:00 20134799.999863632023 15673999.989086052403 1
60482.938185762 2024-06-21T22:30:59.249798+00:00 20134799.999824229628 15674000.000701174140 1
60482.938197330 2024-06-21T22:31:00.249270+00:00 20134800.000161904842 15674000.004957746714 1
60482.938208905 2024-06-21T22:31:01.249388+00:00 20134800.000057283789 15673999.966234369203 1
60482.938220489 2024-06-21T22:31:02.250278+00:00 20134800.000337421894 15674000.021771015599 1
60482.938232243 2024-06-21T22:31:03.265782+00:00 20134799.999694015831 15674000.026814885437 1
60482.938243705 2024-06-21T22:31:04.256124+00:00 20134799.999859761447 15673999.972061501816 1
60482.938255202 2024-06-21T22:31:05.249435+00:00 20134799.999906245619 15673999.967988969758 1
60482.938266779 2024-06-21T22:31:06.249742+00:00 20134800.000804338604 15674000.006899876520 1
60482.938278349 2024-06-21T22:31:07.249361+00:00 20134799.999151848257 15674000.012840772048 1
60482.938289935 2024-06-21T22:31:08.250383+00:00 20134800.000694490969 15674000.004937482998 1
60482.938301499 2024-06-21T22:31:09.249480+00:00 20134799.999708089978 15673999.999031424522 1
60482.938313102 2024-06-21T22:31:10.252014+00:00 20134800.000813178718 15674000.004599465057 1
60482.938324750 2024-06-21T22:31:11.258395+00:00 20134799.999894671142 15673999.974107066169 1
60482.938336298 2024-06-21T22:31:12.256123+00:00 20134799.999106466770 15674000.003967979923 1
60482.938347802 2024-06-21T22:31:13.250133+00:00 20134799.999952577055 15673999.993871670216 1
60482.938359366 2024-06-21T22:31:14.249200+00:00 20134800.000463061035 15674000.025974540040 1
60482.938370947 2024-06-21T22:31:15.249839+00:00 20134799.999960500747 15674000.007104475051 1
60482.938382641 2024-06-21T22:31:16.260214+00:00 20134800.000044934452 15673999.997870286927 1
60482.938394229 2024-06-21T22:31:17.261355+00:00 20134799.999748088419 15674000.002443857491 1
60482.938405785 2024-06-21T22:31:18.259820+00:00 20134800.000304140151 15673999.995414074510 1
60482.938417467 2024-06-21T22:31:19.269193+00:00 20134800.000056359917 15674000.021439524367 1
60482.938429071 2024-06-21T22:31:20.271729+00:00 20134799.999834340066 15674000.000923912972 1
60482.938440645 2024-06-21T22:31:21.271755+00:00 20134799.999860707670 15673999.997926829383 1
60482.938452112 2024-06-21T22:31:22.262524+00:00 20134799.999678988010 15673999.986980613321 1
60482.938463686 2024-06-21T22:31:23.262439+00:00 20134800.000531207770 15673999.983838494867 1
60482.938475423 2024-06-21T22:31:24.276569+00:00 20134799.999334026128 15674000.041776563972 1
60482.938486933 2024-06-21T22:31:25.271032+00:00 20134800.000350739807 15673999.979219323024 1
60482.938498326 2024-06-21T22:31:26.255349+00:00 20134800.000081136823 15674000.014337908477 1
60482.938510080 2024-06-21T22:31:27.270889+00:00 20134800.000197399408 15673999.957183577120 1
60482.938521498 2024-06-21T22:31:28.257407+00:00 20134799.999875888228 15674000.031160894781 1
60482.938533270 2024-06-21T22:31:29.274562+00:00 20134799.999779090285 15674000.028324199840 1
60482.938544671 2024-06-21T22:31:30.259532+00:00 20134800.000452619046 15673999.963388385251 1
60482.938556288 2024-06-21T22:31:31.263270+00:00 20134799.999867506325 15674000.030449107289 1
60482.938568122 2024-06-21T22:31:32.285718+00:00 20134799.999582532793 15673999.944924410433 1
60482.938579722 2024-06-21T22:31:33.287987+00:00 20134799.999290764332 15674000.035529555753 1
60482.938590860 2024-06-21T22:31:34.250298+00:00 20134800.000286765397 15673999.988656327128 1
60482.938602910 2024-06-21T22:31:35.291442+00:00 20134800.000304453075 15674000.003655876964 1
60482.938614159 2024-06-21T22:31:36.263310+00:00 20134800.000619385391 15673999.981742046773 1
60482.938625783 2024-06-21T22:31:37.267648+00:00 20134799.999406989664 15673999.984235368669 1
60482.938637481 2024-06-21T22:31:38.278383+00:00 20134799.999985288829 15674000.019119273871 1
60482.938648942 2024-06-21T22:31:39.268610+00:00 20134800.000790867954 15674000.013183191419 1
60482.938660576 2024-06-21T22:31:40.273737+00:00 20134799.999830320477 15674000.016310734674 1
60482.938672055 2024-06-21T22:31:41.265619+00:00 20134799.999264016747 15673999.995485261083 1
60482.938683605 2024-06-21T22:31:42.263490+00:00 20134800.000379461795 15673999.979822270572 1
60482.938695102 2024-06-21T22:31:43.256768+00:00 20134799.999322302639 15674000.026885276660 1
60482.938706880 2024-06-21T22:31:44.274424+00:00 20134800.000093806535 15673999.988861300051 1
60482.938718237 2024-06-21T22:31:45.255712+00:00 20134800.001022413373 15673999.967894410715 1
60482.938730142 2024-06-21T22:31:46.284260+00:00 20134799.998970318586 15674000.008913941681 1
60482.938741496 2024-06-21T22:31:47.265272+00:00 20134800.000832911581 15674000.017343765125 1
60482.938753221 2024-06-21T22:31:48.278279+00:00 20134800.000180326402 15673999.984336305410 1
60482.938764528 2024-06-21T22:31:49.255245+00:00 20134799.998831134290 15674000.030357548967 1
60482.938776377 2024-06-21T22:31:50.278945+00:00 20134800.000653199852 15673999.991151470691 1
60482.938787697 2024-06-21T22:31:51.257031+00:00 20134799.999998267740 15673999.986250696704 1
60482.938799285 2024-06-21T22:31:52.258207+00:00 20134799.999915543944 15673999.992796445265 1
60482.938810823 2024-06-21T22:31:53.255128+00:00 20134800.000441238284 15674000.000836599618 1
60482.938822592 2024-06-21T22:31:54.271945+00:00 20134800.000195730478 15673999.981983568519 1
60482.938834084 2024-06-21T22:31:55.264853+00:00 20134799.999670945108 15674000.016746465117 1
60482.938845753 2024-06-21T22:31:56.273045+00:00 20134799.999171432108 15674000.025689516217 1
60482.938857397 2024-06-21T22:31:57.279123+00:00 20134800.000840876251 15673999.981966435909 1
60482.938868923 2024-06-21T22:31:58.274923+00:00 20134799.999503914267 15674000.014711296186 1
60482.938880310 2024-06-21T22:31:59.258802+00:00 20134799.999692875892 15673999.998397581279 1
60482.938891967 2024-06-21T22:32:00.265931+00:00 20134800.000470075756 15674000.022165155038 1
60482.938903444 2024-06-21T22:32:01.257614+00:00 20134800.000045616180 15673999.975380560383 1
60482.938914940 2024-06-21T22:32:02.250780+00:00 20134800.000031430274 15674000.007247397676 1
60482.938926579 2024-06-21T22:32:03.256470+00:00 20134799.999960619956 15673999.989610861987 1
60482.938938147 2024-06-21T22:32:04.255958+00:00 20134800.000118549913 15674000.013728355989 1
60482.938949751 2024-06-21T22:32:05.258489+00:00 20134800.000184953213 15673999.978767957538 1
60482.938961282 2024-06-21T22:32:06.254786+00:00 20134799.999453440309 15674000.001286311075 1
60482.938972953 2024-06-21T22:32:07.263122+00:00 20134799.999998565763 15674000.020052213222 1
60482.938984396 2024-06-21T22:32:08.251795+00:00 20134800.000322848558 15673999.990843178704 1
60482.938996140 2024-06-21T22:32:09.266478+00:00 20134799.999331485480 15674000.000018123537 1
60482.939007569 2024-06-21T22:32:10.253967+00:00 20134799.999728925526 15673999.983582137153 1
60482.939019104 2024-06-21T22:32:11.250597+00:00 20134800.001001313329 15674000.015371467918 1
60482.939030705 2024-06-21T22:32:12.252953+00:00 20134800.000216376036 15673999.990069432184 1
60482.939042246 2024-06-21T22:32:13.250093+00:00 20134799.999475445598 15674000.017333542928 1
60482.939053844 2024-06-21T22:32:14.252127+00:00 20134800.000054039061 15673999.950542705134 1
60482.939065510 2024-06-21T22:32:15.260065+00:00 20134799.999986380339 15674000.032802741975 1
60482.939077115 2024-06-21T22:32:16.262688+00:00 20134800.000382680446 15673999.987549306825 1
60482.939088627 2024-06-21T22:32:17.257345+00:00 20134799.999570783228 15674000.019539000466 1
60482.939100108 2024-06-21T22:32:18.249305+00:00 20134799.999954767525 15673999.989947857335 1
60482.939111684 2024-06-21T22:32:19.249492+00:00 20134800.000416435301 15673999.987070370466 1
60482.939123257 2024-06-21T22:32:20.249407+00:00 20134800.000284314156 15674000.013689367101 1
60482.939134862 2024-06-21T22:32:21.252069+00:00 20134799.999615706503 15674000.012088302523 1
60482.939146406 2024-06-21T22:32:22.249468+00:00 20134800.000239446759 15673999.988994607702 1
60482.939158059 2024-06-21T22:32:23.256308+00:00 20134799.999135173857 15674000.006751203910 1
60482.939169556 2024-06-21T22:32:24.249608+00:00 20134800.000842414796 15674000.005292123184 1
60482.939181181 2024-06-21T22:32:25.254038+00:00 20134800.000360701233 15673999.969147671014 1
60482.939192706 2024-06-21T22:32:26.249801+00:00 20134800.000648304820 15674000.028295289725 1
60482.939204274 2024-06-21T22:32:27.249298+00:00 20134799.999009896070 15673999.975489502773 1
60482.939215944 2024-06-21T22:32:28.257524+00:00 20134800.000150311738 15674000.048580875620 1
60482.939227644 2024-06-21T22:32:29.268472+00:00 20134799.999625276774 15673999.996409537271 1
60482.939239006 2024-06-21T22:32:30.250127+00:00 20134800.000672761351 15673999.964454267174 1
60482.939250588 2024-06-21T22:32:31.250793+00:00 20134799.999474424869 15674000.004324210808 1
60482.939262149 2024-06-21T22:32:32.249713+00:00 20134799.999468524009 15674000.015971196815 1
60482.939273726 2024-06-21T22:32:33.249944+00:00 20134800.001059770584 15674000.000827761367 1
60482.939285296 2024-06-21T22:32:34.249557+00:00 20134799.999257545918 15673999.962933564559 1
60482.939296879 2024-06-21T22:32:35.250376+00:00 20134800.000655081123 15674000.024789206684 1
60482.939308473 2024-06-21T22:32:36.252076+00:00 20134799.999462854117 15674000.024353360757 1
60482.939320025 2024-06-21T22:32:37.250148+00:00 20134799.999849397689 15673999.981224654242 1
60482.939331598 2024-06-21T22:32:38.250089+00:00 20134800.000515274704 15673999.998855728656 1
60482.939343168 2024-06-21T22:32:39.249726+00:00 20134799.999630264938 15673999.969733707607 1
60482.939354740 2024-06-21T22:32:40.249560+00:00 20134800.000385422260 15674000.029145568609 1
60482.939366341 2024-06-21T22:32:41.251866+00:00 20134800.000277087092 15673999.988241542131 1
60482.939377901 2024-06-21T22:32:42.250660+00:00 20134799.998473990709 15673999.977709699422 1
60482.939389466 2024-06-21T22:32:43.249881+00:00 20134800.000885579735 15674000.028063666075 1
60482.939401106 2024-06-21T22:32:44.255610+00:00 20134800.000618405640 15674000.011862991378 1
60482.939412649 2024-06-21T22:32:45.252843+00:00 20134799.999805197120 15673999.974019574001 1
60482.939424234 2024-06-21T22:32:46.253839+00:00 20134799.999313682318 15674000.014294764027 1
60482.939435787 2024-06-21T22:32:47.252024+00:00 20134800.000837806612 15673999.966375982389 1
60482.939447363 2024-06-21T22:32:48.252200+00:00 20134800.000455733389 15674000.024769090116 1
60482.939459266 2024-06-21T22:32:49.280613+00:00 20134799.999374892563 15674000.016735270619 1
60482.939470766 2024-06-21T22:32:50.274189+00:00 20134799.999744143337 15673999.967154547572 1
60482.939482226 2024-06-21T22:32:51.264288+00:00 20134800.000147275627 15674000.042812325060 1
60482.939493742 2024-06-21T22:32:52.259307+00:00 20134799.999709155411 15673999.979145398363 1
60482.939505333 2024-06-21T22:32:53.260781+00:00 20134800.000017046928 15674000.011266868562 1
60482.939516924 2024-06-21T22:32:54.262220+00:00 20134800.000919122249 15673999.995262520388 1
60482.939528513 2024-06-21T22:32:55.263524+00:00 20134799.999313611537 15674000.033232377842 1
60482.939540124 2024-06-21T22:32:56.266709+00:00 20134799.999343398958 15673999.944888129830 1
60482.939551756 2024-06-21T22:32:57.271680+00:00 20134800.000227876008 15674000.012348696589 1
60482.939563269 2024-06-21T22:32:58.266424+00:00 20134800.000562548637 15674000.009579658508 1
60482.939574950 2024-06-21T22:32:59.275737+00:00 20134799.999278780073 15673999.987671069801 1
60482.939586530 2024-06-21T22:33:00.276155+00:00 20134800.000558264554 15674000.023124072701 1
60482.939598298 2024-06-21T22:33:01.292915+00:00 20134799.999977767467 15673999.975374536589 1
60482.939609426 2024-06-21T22:33:02.254366+00:00 20134800.000269688666 15673999.991852391511 1
60482.939621027 2024-06-21T22:33:03.256688+00:00 20134799.998879391700 15674000.057834571227 1
60482.939632599 2024-06-21T22:33:04.256568+00:00 20134800.001074399799 15673999.949763027951 1
60482.939644101 2024-06-21T22:33:05.250353+00:00 20134799.999754119664 15674000.028781898320 1
60482.939655666 2024-06-21T22:33:06.249558+00:00 20134800.000000465661 15673999.950836583972 1
60482.939667359 2024-06-21T22:33:07.259796+00:00 20134799.999464072287 15674000.046110808849 1
60482.939678818 2024-06-21T22:33:08.249896+00:00 20134800.001226935536 15674000.015779953450 1
60482.939690389 2024-06-21T22:33:09.249624+00:00 20134799.999100241810 15673999.938064394519 1
60482.939701964 2024-06-21T22:33:10.249704+00:00 20134800.000691980124 15674000.015464661643 1
60482.939713540 2024-06-21T22:33:11.249820+00:00 20134799.999677699059 15674000.032837364823 1
60482.939725114 2024-06-21T22:33:12.249903+00:00 20134800.000121131539 15673999.967776056379 1
60482.939736696 2024-06-21T22:33:13.250575+00:00 20134799.999974962324 15674000.000968538225 1
60482.939748263 2024-06-21T22:33:14.249869+00:00 20134800.000098440796 15674000.030622676015 1
60482.939759838 2024-06-21T22:33:15.249994+00:00 20134799.998955141753 15673999.987227028236 1
60482.939771776 2024-06-21T22:33:16.281463+00:00 20134800.001209024340 15673999.983449101448 1
60482.939783243 2024-06-21T22:33:17.272151+00:00 20134799.999524176121 15674000.023722061887 1
60482.939794669 2024-06-21T22:33:18.259406+00:00 20134800.000238001347 15673999.984799161553 1
60482.939806286 2024-06-21T22:33:19.263096+00:00 20134800.000307139009 15673999.994581785053 1
60482.939817851 2024-06-21T22:33:20.262386+00:00 20134799.999486755580 15673999.983260549605 1
60482.939829370 2024-06-21T22:33:21.257540+00:00 20134799.999439552426 15674000.044911356643 1
60482.939840942 2024-06-21T22:33:22.257401+00:00 20134799.999758597463 15673999.980115590617 1
60482.939852918 2024-06-21T22:33:23.292134+00:00 20134800.000728562474 15674000.004305195063 1
60482.939864273 2024-06-21T22:33:24.273186+00:00 20134799.999842386693 15674000.035636072978 1
60482.939875845 2024-06-21T22:33:25.273022+00:00 20134800.001189518720 15673999.962650496513 1
60482.939887632 2024-06-21T22:33:26.291400+00:00 20134799.998622734100 15674000.013588296250 1
60482.939898994 2024-06-21T22:33:27.273103+00:00 20134800.000285591930 15673999.983295269310 1
60482.939910576 2024-06-21T22:33:28.273793+00:00 20134800.000631116331 15674000.006319610402 1
60482.939922156 2024-06-21T22:33:29.274292+00:00 20134799.999897174537 15673999.994871759787 1
60482.939933599 2024-06-21T22:33:30.262991+00:00 20134800.000132285058 15674000.003697386011 1
60482.939945080 2024-06-21T22:33:31.254909+00:00 20134799.999338086694 15674000.016694612801 1
60482.939956889 2024-06-21T22:33:32.275187+00:00 20134800.000649102032 15673999.997651416808 1
60482.939968396 2024-06-21T22:33:33.269404+00:00 20134799.999848607928 15673999.985781136900 1
60482.939979841 2024-06-21T22:33:34.258220+00:00 20134799.999892927706 15674000.005949812010 1
60482.939991526 2024-06-21T22:33:35.267853+00:00 20134799.999697051942 15673999.985249482095 1
60482.940002971 2024-06-21T22:33:36.256718+00:00 20134799.999625865370 15674000.039372205734 1
60482.940014688 2024-06-21T22:33:37.269070+00:00 20134800.000823047012 15673999.966822048649 1
60482.940026370 2024-06-21T22:33:38.278396+00:00 20134799.999589741230 15673999.977812243626 1
60482.940037889 2024-06-21T22:33:39.273643+00:00 20134799.999874636531 15674000.017624123022 1
60482.940049352 2024-06-21T22:33:40.263971+00:00 20134799.999662786722 15674000.008957788348 1
60482.940060937 2024-06-21T22:33:41.264962+00:00 20134800.000739436597 15674000.005930081010 1
60482.940072401 2024-06-21T22:33:42.255491+00:00 20134799.999192573130 15674000.009818283841 1
60482.940084341 2024-06-21T22:33:43.287033+00:00 20134799.999400887638 15673999.968656918034 1
60482.940095710 2024-06-21T22:33:44.269344+00:00 20134800.001025967300 15674000.031308688223 1
60482.940107435 2024-06-21T22:33:45.282406+00:00 20134800.000789530575 15673999.981397228315 1
60482.940119146 2024-06-21T22:33:46.294229+00:00 20134799.999850399792 15674000.003145417199 1
60482.940130287 2024-06-21T22:33:47.256771+00:00 20134799.999903656542 15674000.014755100012 1
60482.940142079 2024-06-21T22:33:48.275650+00:00 20134799.999857649207 15674000.001799600199 1
60482.940153467 2024-06-21T22:33:49.259566+00:00 20134799.999662954360 15674000.000185949728 1
60482.940165094 2024-06-21T22:33:50.264151+00:00 20134799.999312020838 15673999.977003429085 1
60482.940176645 2024-06-21T22:33:51.262123+00:00 20134800.000942002982 15673999.995983488858 1
60482.940188309 2024-06-21T22:33:52.269873+00:00 20134800.000160425901 15674000.010280365124 1
60482.940199855 2024-06-21T22:33:53.267477+00:00 20134800.000382099301 15673999.987922195345 1
60482.940211452 2024-06-21T22:33:54.269471+00:00 20134799.999149382114 15673999.997701125219 1
60482.940222981 2024-06-21T22:33:55.265575+00:00 20134800.000389669091 15674000.003077395260 1
60482.940234556 2024-06-21T22:33:56.265611+00:00 20134799.999869000167 15674000.026715923101 1
60482.940246319 2024-06-21T22:33:57.281980+00:00 20134799.999399710447 15673999.983051054180 1
60482.940257644 2024-06-21T22:33:58.260418+00:00 20134800.000109519809 15674000.029066413641 1
60482.940269190 2024-06-21T22:33:59.258061+00:00 20134800.000495593995 15673999.976775629446 1
60482.940280846 2024-06-21T22:34:00.265124+00:00 20134800.000276442617 15673999.960964042693 1
60482.940292555 2024-06-21T22:34:01.276735+00:00 20134799.999671228230 15674000.018442058936 1
60482.940303851 2024-06-21T22:34:02.252742+00:00 20134799.999464888126 15673999.972571948543 1
60482.940315424 2024-06-21T22:34:03.252666+00:00 20134800.000541292131 15674000.002948304638 1
60482.940326977 2024-06-21T22:34:04.250753+00:00 20134799.999956909567 15674000.045939715579 1
60482.940338541 2024-06-21T22:34:05.249930+00:00 20134800.000483360142 15673999.962781483307 1
60482.940350121 2024-06-21T22:34:06.250459+00:00 20134799.999733816832 15674000.051176493987 1
60482.940361720 2024-06-21T22:34:07.252597+00:00 20134799.999288078398 15673999.980272540823 1
60482.940373368 2024-06-21T22:34:08.258946+00:00 20134800.000649441034 15673999.998762687668 1
60482.940384928 2024-06-21T22:34:09.257815+00:00 20134799.999663162977 15673999.998971693218 1
60482.940396593 2024-06-21T22:34:10.265623+00:00 20134800.000695019960 15673999.984893308952 1
60482.940408170 2024-06-21T22:34:11.265922+00:00 20134799.999518822879 15674000.002141430974 1
60482.940419582 2024-06-21T22:34:12.251883+00:00 20134799.999962594360 15674000.031807826832 1
60482.940431233 2024-06-21T22:34:13.258472+00:00 20134799.999212298542 15673999.981665056199 1
60482.940442715 2024-06-21T22:34:14.250567+00:00 20134800.000505670905 15674000.012835912406 1
60482.940454351 2024-06-21T22:34:15.255943+00:00 20134799.999898012727 15673999.981779424474 1
60482.940466050 2024-06-21T22:34:16.266749+00:00 20134800.000169776380 15674000.009254466742 1
60482.940477507 2024-06-21T22:34:17.256570+00:00 20134799.999918006361 15674000.017124818638 1
60482.940489026 2024-06-21T22:34:18.251820+00:00 20134800.000405304134 15673999.963240394369 1
60482.940500637 2024-06-21T22:34:19.255047+00:00 20134800.000231210142 15673999.997532419860 1
60482.940512147 2024-06-21T22:34:20.249517+00:00 20134800.000120408833 15673999.996506070718 1
60482.940523720 2024-06-21T22:34:21.249405+00:00 20134799.999475449324 15674000.030252519995 1
60482.940535299 2024-06-21T22:34:22.249810+00:00 20134800.000659387559 15673999.997828014195 1
60482.940546879 2024-06-21T22:34:23.250297+00:00 20134799.999681074172 15673999.972513666376 1
60482.940558481 2024-06-21T22:34:24.252737+00:00 20134800.000086788088 15674000.041575528681 1
60482.940570024 2024-06-21T22:34:25.250079+00:00 20134800.000422943383 15673999.988294666633 1
60482.940581592 2024-06-21T22:34:26.249570+00:00 20134799.999531004578 15673999.983285706490 1
60482.940593350 2024-06-21T22:34:27.265403+00:00 20134800.000320117921 15673999.994658883661 1
60482.940604871 2024-06-21T22:34:28.260844+00:00 20134799.999372996390 15674000.012338217348 1
60482.940616318 2024-06-21T22:34:29.249908+00:00 20134800.000059776008 15673999.991784211248 1
60482.940628193 2024-06-21T22:34:30.275870+00:00 20134800.000332180411 15674000.012225110084 1
60482.940639677 2024-06-21T22:34:31.268030+00:00 20134800.000166211277 15674000.010607715696 1
60482.940651043 2024-06-21T22:34:32.250137+00:00 20134799.998727470636 15673999.984499815851 1
60482.940662609 2024-06-21T22:34:33.249464+00:00 20134800.001516006887 15674000.013792136684 1
60482.940674182 2024-06-21T22:34:34.249288+00:00 20134799.999856952578 15673999.961903573945 1
60482.940685784 2024-06-21T22:34:35.251703+00:00 20134799.999093867838 15674000.033684384078 1
60482.940697357 2024-06-21T22:34:36.251610+00:00 20134799.999816577882 15674000.044951617718 1
60482.940709003 2024-06-21T22:34:37.257832+00:00 20134800.000122498721 15673999.920830687508 1
60482.940720500 2024-06-21T22:34:38.251254+00:00 20134800.000628385693 15674000.014798305929 1
60482.940732049 2024-06-21T22:34:39.249036+00:00 20134799.999679595232 15674000.007776485756 1
60482.940743636 2024-06-21T22:34:40.250171+00:00 20134799.999773398042 15673999.962891485542 1
60482.940755212 2024-06-21T22:34:41.250314+00:00 20134800.000582017004 15674000.027896445245 1
60482.940766792 2024-06-21T22:34:42.250865+00:00 20134799.999570846558 15674000.026539018378 1
60482.940778357 2024-06-21T22:34:43.250087+00:00 20134800.000341515988 15673999.992991292849 1
60482.940789920 2024-06-21T22:34:44.249113+00:00 20134799.999359108508 15673999.975316055119 1
60482.940801505 2024-06-21T22:34:45.250008+00:00 20134800.000631347299 15673999.993650937453 1
60482.940813138 2024-06-21T22:34:46.255089+00:00 20134799.999972306192 15674000.030333718285 1
60482.940824651 2024-06-21T22:34:47.249878+00:00 20134800.000057682395 15673999.982261411846 1
60482.940836239 2024-06-21T22:34:48.251018+00:00 20134799.999324273318 15674000.028100971133 1
60482.940848223 2024-06-21T22:34:49.286444+00:00 20134800.000100340694 15673999.986291594803 1
60482.940859439 2024-06-21T22:34:50.255555+00:00 20134800.000121355057 15674000.015294179320 1
60482.940871060 2024-06-21T22:34:51.259621+00:00 20134799.999813310802 15673999.990503434092 1
60482.940882743 2024-06-21T22:34:52.269043+00:00 20134800.000018905848 15673999.967089699581 1
60482.940894200 2024-06-21T22:34:53.258843+00:00 20134800.000092290342 15673999.999490523711 1
60482.940905909 2024-06-21T22:34:54.270515+00:00 20134800.000308204442 15674000.031520692632 1
60482.940917300 2024-06-21T22:34:55.254697+00:00 20134799.999397963285 15673999.995453534648 1
60482.940929106 2024-06-21T22:34:56.274743+00:00 20134800.000726208091 15673999.977047320455 1
60482.940940679 2024-06-21T22:34:57.274644+00:00 20134800.000793147832 15674000.025322448462 1
60482.940952101 2024-06-21T22:34:58.261497+00:00 20134799.998953014612 15673999.985963750631 1
60482.940963706 2024-06-21T22:34:59.264215+00:00 20134799.999949011952 15674000.003601916134 1
60482.940975428 2024-06-21T22:35:00.276982+00:00 20134799.999992039055 15674000.017467977479 1
60482.940986965 2024-06-21T22:35:01.273741+00:00 20134800.000603646040 15673999.980200553313 1
60482.940998378 2024-06-21T22:35:02.259870+00:00 20134800.000171598047 15673999.997969891876 1
60482.941009953 2024-06-21T22:35:03.259918+00:00 20134799.999613419175 15673999.982751796022 1
60482.941021511 2024-06-21T22:35:04.258589+00:00 20134799.999863103032 15674000.021725103259 1
60482.941032985 2024-06-21T22:35:05.249904+00:00 20134799.999248381704 15674000.000612569973 1
60482.941044560 2024-06-21T22:35:06.249976+00:00 20134800.000744499266 15673999.996313249692 1
60482.941056236 2024-06-21T22:35:07.258792+00:00 20134800.000479355454 15674000.005755001679 1
60482.941067735 2024-06-21T22:35:08.252274+00:00 20134799.999532826245 15673999.987906103954 1
60482.941079281 2024-06-21T22:35:09.249871+00:00 20134800.000462260097 15673999.999509133399 1
60482.941090857 2024-06-21T22:35:10.250053+00:00 20134799.998804714531 15674000.025908404961 1
60482.941102447 2024-06-21T22:35:11.251407+00:00 20134800.000875532627 15673999.991704275832 1
60482.941114009 2024-06-21T22:35:12.250430+00:00 20134799.999528333545 15673999.996343852952 1
60482.941125598 2024-06-21T22:35:13.251630+00:00 20134799.999838348478 15673999.983298404142 1
60482.941137195 2024-06-21T22:35:14.253598+00:00 20134800.000396590680 15674000.015936458483 1
60482.941148789 2024-06-21T22:35:15.255317+00:00 20134799.999276272953 15673999.995741238818 1
60482.941160288 2024-06-21T22:35:16.248905+00:00 20134799.999666221440 15674000.014910114929 1
60482.941171872 2024-06-21T22:35:17.249767+00:00 20134800.001024287194 15674000.007847798988 1
60482.941183442 2024-06-21T22:35:18.249411+00:00 20134800.000637512654 15673999.974801626056 1
60482.941195060 2024-06-21T22:35:19.253196+00:00 20134800.000063814223 15673999.983954396099 1
60482.941206593 2024-06-21T22:35:20.249634+00:00 20134799.999263029546 15674000.008343979716 1
60482.941218174 2024-06-21T22:35:21.250188+00:00 20134799.999213360250 15674000.025463290513 1
60482.941229748 2024-06-21T22:35:22.250239+00:00 20134800.000081248581 15673999.993791894987 1
60482.941241339 2024-06-21T22:35:23.251672+00:00 20134800.001394655555 15673999.987343380228 1
60482.941252898 2024-06-21T22:35:24.250447+00:00 20134799.999189473689 15674000.016615366563 1
60482.941264474 2024-06-21T22:35:25.250593+00:00 20134800.000484231859 15673999.969173854217 1
60482.941276043 2024-06-21T22:35:26.250103+00:00 20134799.999517247081 15674000.020140651613 1
60482.941287607 2024-06-21T22:35:27.249294+00:00 20134799.999854750931 15673999.978472929448 1
60482.941299180 2024-06-21T22:35:28.249114+00:00 20134800.000408262014 15674000.033426430076 1
60482.941310760 2024-06-21T22:35:29.249629+00:00 20134799.999812483788 15673999.977009674534 1
60482.941322342 2024-06-21T22:35:30.250340+00:00 20134800.000204075128 15674000.016997018829 1
60482.941333917 2024-06-21T22:35:31.250419+00:00 20134800.000286199152 15674000.006206838414 1
60482.941345484 2024-06-21T22:35:32.249845+00:00 20134800.000319845974 15673999.998310754076 1
60482.941357058 2024-06-21T22:35:33.249827+00:00 20134799.999352049083 15673999.991979703307 1
60482.941368640 2024-06-21T22:35:34.250487+00:00 20134799.999628674239 15673999.992277653888 1
60482.941380230 2024-06-21T22:35:35.251879+00:00 20134800.000056203455 15674000.000219948590 1
60482.941391782 2024-06-21T22:35:36.249996+00:00 20134800.001167137176 15674000.010960042477 1
60482.941403350 2024-06-21T22:35:37.249447+00:00 20134799.999673031271 15674000.010138295591 1
60482.941414957 2024-06-21T22:35:38.252318+00:00 20134799.998764388263 15673999.978050366044 1
60482.941426600 2024-06-21T22:35:39.258262+00:00 20134800.000192809850 15674000.000911397859 1
60482.941438074 2024-06-21T22:35:40.249618+00:00 20134800.000226050615 15674000.012296706438 1
60482.941449650 2024-06-21T22:35:41.249770+00:00 20134799.999808188528 15673999.996979627758 1
60482.941461226 2024-06-21T22:35:42.249884+00:00 20134799.999968931079 15674000.008228570223 1
60482.941472802 2024-06-21T22:35:43.250105+00:00 20134800.000801723450 15673999.948536058888 1
60482.941484371 2024-06-21T22:35:44.249669+00:00 20134799.999666620046 15674000.051681628451 1
60482.941496189 2024-06-21T22:35:45.270716+00:00 20134800.001401297748 15673999.995544077829 1
60482.941508255 2024-06-21T22:35:46.313244+00:00 20134799.998805902898 15674000.002188790590 1
60482.941519345 2024-06-21T22:35:47.271396+00:00 20134800.000461310148 15673999.991351703182 1
60482.941530756 2024-06-21T22:35:48.257310+00:00 20134799.999582193792 15674000.019511818886 1
60482.941542523 2024-06-21T22:35:49.273959+00:00 20134799.999823294580 15673999.966605626047 1
60482.941554083 2024-06-21T22:35:50.272712+00:00 20134799.999623324722 15673999.997494552284 1
60482.941565586 2024-06-21T22:35:51.266636+00:00 20134800.000870514661 15673999.996087683365 1
60482.941577068 2024-06-21T22:35:52.258668+00:00 20134799.999773550779 15674000.047466645017 1
60482.941588667 2024-06-21T22:35:53.260810+00:00 20134799.999744743109 15673999.968620913103 1
60482.941600427 2024-06-21T22:35:54.276920+00:00 20134799.998759947717 15674000.008730363101 1
60482.941611778 2024-06-21T22:35:55.257666+00:00 20134800.001590345055 15674000.010047374293 1
60482.941623267 2024-06-21T22:35:56.250266+00:00 20134799.999486409128 15673999.990632642061 1
60482.941634936 2024-06-21T22:35:57.258485+00:00 20134800.000322852284 15673999.991942670196 1
60482.941646636 2024-06-21T22:35:58.269414+00:00 20134800.000279359519 15673999.995010107756 1
60482.941658455 2024-06-21T22:35:59.290537+00:00 20134799.999583747238 15674000.035567922518 1
60482.941669775 2024-06-21T22:36:00.268582+00:00 20134799.999513015151 15673999.953395808116 1
60482.941681324 2024-06-21T22:36:01.266340+00:00 20134799.999928366393 15674000.020269820467 1
60482.941692983 2024-06-21T22:36:02.273759+00:00 20134800.000511512160 15673999.988416848704 1
60482.941704476 2024-06-21T22:36:03.266752+00:00 20134800.000218495727 15673999.990005483851 1
60482.941715971 2024-06-21T22:36:04.259890+00:00 20134799.999390073121 15673999.986594622955 1
60482.941727568 2024-06-21T22:36:05.261920+00:00 20134799.999934893101 15674000.032557448372 1
60482.941739138 2024-06-21T22:36:06.261542+00:00 20134800.001480944455 15674000.010168606415 1
60482.941750668 2024-06-21T22:36:07.257702+00:00 20134799.998798955232 15673999.976391693577 1
60482.941762263 2024-06-21T22:36:08.259515+00:00 20134800.000478044152 15674000.033508092165 1
60482.941773864 2024-06-21T22:36:09.261785+00:00 20134799.999669961631 15673999.969196775928 1
60482.941785460 2024-06-21T22:36:10.263798+00:00 20134800.000138662755 15674000.000344712287 1
60482.941796946 2024-06-21T22:36:11.256182+00:00 20134799.999323818833 15674000.001013843343 1
60482.941808620 2024-06-21T22:36:12.264771+00:00 20134800.000743132085 15674000.046202378348 1
60482.941820086 2024-06-21T22:36:13.255428+00:00 20134799.999765351415 15673999.978910060599 1
60482.941831610 2024-06-21T22:36:14.251137+00:00 20134799.999866828322 15673999.966727811843 1
60482.941843295 2024-06-21T22:36:15.260730+00:00 20134800.000009033829 15673999.991447746754 1
60482.941854814 2024-06-21T22:36:16.255894+00:00 20134800.000118251890 15674000.033898245543 1
60482.941866540 2024-06-21T22:36:17.269035+00:00 20134800.000021636486 15673999.970413343981 1
60482.941877911 2024-06-21T22:36:18.251518+00:00 20134800.000111788511 15674000.061989825219 1
60482.941889473 2024-06-21T22:36:19.250433+00:00 20134799.999630808830 15673999.956796910614 1
60482.941901222 2024-06-21T22:36:20.265579+00:00 20134800.000523045659 15674000.006286481395 1
60482.941912647 2024-06-21T22:36:21.252692+00:00 20134800.000360637903 15674000.027289090678 1
60482.941924189 2024-06-21T22:36:22.249941+00:00 20134799.999446008354 15673999.964114196599 1
60482.941935863 2024-06-21T22:36:23.258578+00:00 20134800.000165604055 15674000.003906471655 1
60482.941947344 2024-06-21T22:36:24.250552+00:00 20134799.999613951892 15674000.012824684381 1
60482.941959498 2024-06-21T22:36:25.300592+00:00 20134800.000958509743 15673999.963807979599 1
60482.941970602 2024-06-21T22:36:26.260032+00:00 20134799.998897310346 15674000.062013540417 1
60482.941982143 2024-06-21T22:36:27.257105+00:00 20134800.000686898828 15673999.945369163528 1
60482.941993685 2024-06-21T22:36:28.254344+00:00 20134800.000098969787 15674000.026795918122 1
60482.942005293 2024-06-21T22:36:29.257270+00:00 20134799.998711001128 15673999.975404467434 1
60482.942016796 2024-06-21T22:36:30.251143+00:00 20134800.000387202948 15674000.004055816680 1
60482.942028563 2024-06-21T22:36:31.267802+00:00 20134800.000388644636 15674000.032008482143 1
60482.942039962 2024-06-21T22:36:32.252751+00:00 20134800.000025279820 15673999.986275587231 1
60482.942051633 2024-06-21T22:36:33.261093+00:00 20134799.999786909670 15674000.003485593945 1
60482.942063149 2024-06-21T22:36:34.256059+00:00 20134800.001018699259 15674000.020618572831 1
60482.942074650 2024-06-21T22:36:35.249797+00:00 20134799.998935073614 15673999.992741098627 1
60482.942086229 2024-06-21T22:36:36.250191+00:00 20134800.000217057765 15673999.950851380825 1
60482.942097803 2024-06-21T22:36:37.250177+00:00 20134800.000508107245 15674000.037867512554 1
60482.942109428 2024-06-21T22:36:38.254575+00:00 20134800.000205833465 15674000.002818647772 1
60482.942120956 2024-06-21T22:36:39.250567+00:00 20134799.999919444323 15673999.969684846699 1
60482.942132556 2024-06-21T22:36:40.252836+00:00 20134800.000116541982 15674000.002274982631 1
60482.942144096 2024-06-21T22:36:41.249883+00:00 20134799.998886018991 15674000.014011824504 1
60482.942155684 2024-06-21T22:36:42.251146+00:00 20134799.999752528965 15674000.008844086900 1
60482.942167403 2024-06-21T22:36:43.263581+00:00 20134800.000681530684 15674000.000246247277 1
60482.942178841 2024-06-21T22:36:44.251855+00:00 20134800.000270612538 15674000.029956029728 1
60482.942190414 2024-06-21T22:36:45.251774+00:00 20134799.999479431659 15673999.938594603911 1
60482.942202012 2024-06-21T22:36:46.253828+00:00 20134800.000353794545 15674000.021386742592 1
60482.942213541 2024-06-21T22:36:47.249963+00:00 20134800.000429742038 15674000.029979063198 1
60482.942225109 2024-06-21T22:36:48.249446+00:00 20134799.999682802707 15673999.954957004637 1
60482.942236785 2024-06-21T22:36:49.258219+00:00 20134800.000323511660 15673999.999202014878 1
60482.942248398 2024-06-21T22:36:50.261615+00:00 20134799.998330652714 15674000.030304789543 1
60482.942259901 2024-06-21T22:36:51.255438+00:00 20134800.000944413245 15673999.993651552126 1
60482.942271431 2024-06-21T22:36:52.251662+00:00 20134800.000087507069 15673999.976414958015 1
60482.942283028 2024-06-21T22:36:53.253594+00:00 20134800.000785574317 15674000.032761959359 1
60482.942294567 2024-06-21T22:36:54.250561+00:00 20134799.999810833484 15673999.993696432561 1
60482.942306124 2024-06-21T22:36:55.249128+00:00 20134799.999017845839 15674000.005416888744 1
60482.942317725 2024-06-21T22:36:56.251466+00:00 20134800.000411372632 15673999.987575598061 1
60482.942329281 2024-06-21T22:36:57.249838+00:00 20134799.999966546893 15674000.005746331066 1
60482.942340854 2024-06-21T22:36:58.249797+00:00 20134799.999901466072 15673999.985631726682 1
60482.942352426 2024-06-21T22:36:59.249645+00:00 20134800.000146094710 15674000.019900226966 1
60482.942364000 2024-06-21T22:37:00.249596+00:00 20134800.000335339457 15673999.960606750101 1
60482.942375576 2024-06-21T22:37:01.249757+00:00 20134799.999699894339 15674000.023603403941 1
60482.942387249 2024-06-21T22:37:02.258339+00:00 20134799.999738674611 15674000.017464432865 1
60482.942398802 2024-06-21T22:37:03.256495+00:00 20134799.999581396580 15673999.977938961238 1
60482.942410310 2024-06-21T22:37:04.250767+00:00 20134800.001114919782 15674000.008307499811 1
60482.942421874 2024-06-21T22:37:05.249959+00:00 20134799.999734733254 15673999.979848602787 1
60482.942433453 2024-06-21T22:37:06.250306+00:00 20134799.999584883451 15673999.987521564588 1
60482.942445108 2024-06-21T22:37:07.257305+00:00 20134800.000484228134 15674000.007780056447 1
60482.942456635 2024-06-21T22:37:08.253294+00:00 20134800.000866416842 15674000.041976615787 1
60482.942468183 2024-06-21T22:37:09.251033+00:00 20134799.998773343861 15673999.947328476235 1
60482.942479744 2024-06-21T22:37:10.249893+00:00 20134799.999556045979 15674000.057642718777 1
60482.942491321 2024-06-21T22:37:11.250156+00:00 20134800.001235399395 15673999.957092160359 1
60482.942502890 2024-06-21T22:37:12.249708+00:00 20134799.999378118664 15674000.021251238883 1
60482.942514460 2024-06-21T22:37:13.249349+00:00 20134800.000677410513 15674000.010621190071 1
60482.942526057 2024-06-21T22:37:14.251354+00:00 20134800.000018902123 15673999.976197639480 1
60482.942537764 2024-06-21T22:37:15.262782+00:00 20134800.000017955899 15674000.004568576813 1
60482.942549258 2024-06-21T22:37:16.255851+00:00 20134799.999081123620 15674000.005482077599 1
60482.942560778 2024-06-21T22:37:17.251225+00:00 20134800.001117769629 15674000.016106516123 1
60482.942572335 2024-06-21T22:37:18.249732+00:00 20134799.998660530895 15673999.965025883168 1
60482.942583904 2024-06-21T22:37:19.249271+00:00 20134800.000968232751 15674000.006933262572 1
60482.942595476 2024-06-21T22:37:20.249145+00:00 20134800.000040031970 15674000.001465696841 1
60482.942607058 2024-06-21T22:37:21.249813+00:00 20134799.999411519617 15674000.008228877559 1
60482.942618624 2024-06-21T22:37:22.249151+00:00 20134800.000248771161 15674000.036103714257 1
60482.942630205 2024-06-21T22:37:23.249724+00:00 20134799.999672006816 15673999.961781388149 1
60482.942641777 2024-06-21T22:37:24.249527+00:00 20134800.000493451953 15674000.017115633935 1
60482.942653348 2024-06-21T22:37:25.249298+00:00 20134799.999261591583 15673999.978832731023 1
60482.942664926 2024-06-21T22:37:26.249635+00:00 20134800.000375207514 15674000.020681219175 1
60482.942676494 2024-06-21T22:37:27.249055+00:00 20134800.000439118594 15673999.957262311131 1
60482.942688077 2024-06-21T22:37:28.249834+00:00 20134800.000298108906 15674000.035550164059 1
60482.942699649 2024-06-21T22:37:29.249719+00:00 20134799.999909315258 15673999.960519624874 1
60482.942711222 2024-06-21T22:37:30.249541+00:00 20134799.999341808259 15674000.030245836824 1
60482.942722796 2024-06-21T22:37:31.249615+00:00 20134799.999787211418 15674000.025305032730 1
60482.942734366 2024-06-21T22:37:32.249212+00:00 20134800.000690083951 15674000.011565275490 1
60482.942745944 2024-06-21T22:37:33.249590+00:00 20134799.999855589122 15673999.945757003501 1
60482.942757517 2024-06-21T22:37:34.249484+00:00 20134800.000001754612 15674000.039545938373 1
60482.942769098 2024-06-21T22:37:35.250031+00:00 20134799.999357361346 15673999.967288721353 1
60482.942780666 2024-06-21T22:37:36.249499+00:00 20134800.001254715025 15674000.005168877542 1
60482.942792234 2024-06-21T22:37:37.249056+00:00 20134800.000181008130 15673999.998513646424 1
60482.942803815 2024-06-21T22:37:38.249643+00:00 20134799.999137889594 15674000.008550466970 1
60482.942815386 2024-06-21T22:37:39.249351+00:00 20134800.000756185502 15674000.043773714453 1
60482.942826968 2024-06-21T22:37:40.250036+00:00 20134799.999126274139 15673999.960613083094 1
60482.942838534 2024-06-21T22:37:41.249368+00:00 20134800.000193148851 15674000.035780532286 1
60482.942850105 2024-06-21T22:37:42.249008+00:00 20134800.000039245933 15673999.951406218112 1
60482.942861686 2024-06-21T22:37:43.249615+00:00 20134799.999810125679 15674000.024158244953 1
60482.942873255 2024-06-21T22:37:44.249241+00:00 20134800.000395625830 15673999.985767874867 1
60482.942884838 2024-06-21T22:37:45.249995+00:00 20134799.998901497573 15673999.999754508957 1
60482.942896404 2024-06-21T22:37:46.249353+00:00 20134800.000847857445 15673999.987995579839 1
60482.942907973 2024-06-21T22:37:47.248874+00:00 20134799.999439775944 15674000.015171384439 1
60482.942919552 2024-06-21T22:37:48.249270+00:00 20134800.000334993005 15674000.002819821239 1
60482.942931131 2024-06-21T22:37:49.249657+00:00 20134799.999729610980 15673999.995818728581 1
60482.942942707 2024-06-21T22:37:50.249893+00:00 20134800.000084400177 15674000.016200007871 1
60482.942954280 2024-06-21T22:37:51.249804+00:00 20134800.000054571778 15673999.980635978281 1
60482.942965856 2024-06-21T22:37:52.249926+00:00 20134800.000382877886 15674000.020442042500 1
60482.942977619 2024-06-21T22:37:53.266333+00:00 20134799.999091818929 15673999.978089233860 1
60482.942989080 2024-06-21T22:37:54.256517+00:00 20134800.000639390200 15673999.994226487353 1
60482.943000577 2024-06-21T22:37:55.249906+00:00 20134800.000063754618 15673999.991563180462 1
60482.943012201 2024-06-21T22:37:56.254172+00:00 20134799.999456096441 15673999.990684511140 1
60482.943023729 2024-06-21T22:37:57.250193+00:00 20134800.000312983990 15674000.007189281285 1
60482.943035297 2024-06-21T22:37:58.249646+00:00 20134800.000597495586 15674000.041323766112 1
60482.943046865 2024-06-21T22:37:59.249121+00:00 20134799.999556954950 15673999.966599743813 1
60482.943058445 2024-06-21T22:38:00.249661+00:00 20134800.000082541257 15674000.013931890950 1
60482.943070311 2024-06-21T22:38:01.274881+00:00 20134799.999840766191 15673999.986487550661 1
60482.943081784 2024-06-21T22:38:02.266141+00:00 20134799.999819763005 15674000.035829631612 1
60482.943093179 2024-06-21T22:38:03.250692+00:00 20134800.000234868377 15673999.972776707262 1
60482.943104732 2024-06-21T22:38:04.248877+00:00 20134799.999822646379 15674000.018040250987 1
60482.943116323 2024-06-21T22:38:05.250291+00:00 20134800.000013552606 15673999.979328582063 1
60482.943127887 2024-06-21T22:38:06.249474+00:00 20134800.000241991132 15673999.998817045242 1
60482.943139472 2024-06-21T22:38:07.250349+00:00 20134799.999843172729 15674000.045903764665 1
60482.943151039 2024-06-21T22:38:08.249721+00:00 20134800.000902876258 15673999.961214480922 1
60482.943162733 2024-06-21T22:38:09.260147+00:00 20134799.999492328614 15674000.004869107157 1
60482.943174186 2024-06-21T22:38:10.249652+00:00 20134799.999615583569 15674000.003542777151 1
60482.943185767 2024-06-21T22:38:11.250304+00:00 20134800.000296156853 15673999.998092724010 1
60482.943197343 2024-06-21T22:38:12.250457+00:00 20134799.999862432480 15674000.010607738048 1
60482.943208906 2024-06-21T22:38:13.249444+00:00 20134799.999364916235 15673999.993822149932 1
60482.943220486 2024-06-21T22:38:14.249999+00:00 20134800.001377921551 15673999.962457312271 1
60482.943232057 2024-06-21T22:38:15.249703+00:00 20134799.999781064689 15674000.022256430238 1
60482.943243812 2024-06-21T22:38:16.265338+00:00 20134799.998645070940 15674000.024856807664 1
60482.943255227 2024-06-21T22:38:17.251601+00:00 20134800.000771988183 15673999.978904573247 1
60482.943266798 2024-06-21T22:38:18.251310+00:00 20134800.000197097659 15674000.021868286654 1
60482.943278443 2024-06-21T22:38:19.257433+00:00 20134800.000185769051 15673999.975855531171 1
60482.943289930 2024-06-21T22:38:20.249919+00:00 20134800.000273067504 15674000.029349138960 1
60482.943301497 2024-06-21T22:38:21.249349+00:00 20134799.998367685825 15673999.962187128142 1
60482.943313422 2024-06-21T22:38:22.279628+00:00 20134800.001644488424 15673999.995772231370 1
60482.943324642 2024-06-21T22:38:23.249043+00:00 20134799.999305114150 15674000.009216723964 1
60482.943336220 2024-06-21T22:38:24.249437+00:00 20134800.000697445124 15674000.011676246300 1
60482.943347801 2024-06-21T22:38:25.250067+00:00 20134799.999910537153 15674000.022941548377 1
60482.943359416 2024-06-21T22:38:26.253589+00:00 20134799.999402020127 15673999.986777605489 1
60482.943370943 2024-06-21T22:38:27.249496+00:00 20134800.000185225159 15673999.994514917955 1
60482.943382519 2024-06-21T22:38:28.249691+00:00 20134800.000538714230 15674000.025092612952 1
60482.943394158 2024-06-21T22:38:29.255255+00:00 20134799.999406278133 15673999.982118351385 1
60482.943405665 2024-06-21T22:38:30.249514+00:00 20134799.999981563538 15674000.002164654434 1
60482.943417259 2024-06-21T22:38:31.251189+00:00 20134799.999753210694 15673999.982306411490 1
60482.943428816 2024-06-21T22:38:32.249727+00:00 20134800.001118909568 15674000.000887487084 1
60482.943440392 2024-06-21T22:38:33.249864+00:00 20134799.999221552163 15674000.002105081454 1
60482.943452087 2024-06-21T22:38:34.260327+00:00 20134800.000151030719 15674000.005832616240 1
60482.943463589 2024-06-21T22:38:35.254073+00:00 20134799.998938560486 15673999.994083784521 1
60482.943475117 2024-06-21T22:38:36.250100+00:00 20134800.001256991178 15674000.017089523375 1
60482.943486684 2024-06-21T22:38:37.249460+00:00 20134799.999866440892 15673999.984874108806 1
60482.943498562 2024-06-21T22:38:38.275777+00:00 20134799.999009441584 15673999.999882236123 1
60482.943509836 2024-06-21T22:38:39.249799+00:00 20134800.000037800521 15674000.014012379572 1
60482.943521408 2024-06-21T22:38:40.249698+00:00 20134800.001197416335 15673999.962722051889 1
60482.943532993 2024-06-21T22:38:41.250573+00:00 20134799.998541988432 15673999.994204452261 1
60482.943544738 2024-06-21T22:38:42.265370+00:00 20134800.001085929573 15674000.025095948949 1
60482.943556128 2024-06-21T22:38:43.249436+00:00 20134800.000483665615 15673999.987936310470 1
60482.943567702 2024-06-21T22:38:44.249455+00:00 20134799.999955043197 15674000.020424330607 1
60482.943579424 2024-06-21T22:38:45.262243+00:00 20134799.999406091869 15674000.008423842490 1
60482.943591049 2024-06-21T22:38:46.266641+00:00 20134800.000412058085 15674000.004318362102 1
60482.943602450 2024-06-21T22:38:47.251662+00:00 20134799.999606624246 15674000.003334593028 1
60482.943614122 2024-06-21T22:38:48.260129+00:00 20134800.000627126545 15673999.984413374215 1
60482.943625879 2024-06-21T22:38:49.275958+00:00 20134799.998654313385 15673999.975786237046 1
60482.943637273 2024-06-21T22:38:50.260405+00:00 20134800.001502197236 15674000.014873813838 1
60482.943648831 2024-06-21T22:38:51.258973+00:00 20134799.999490324408 15673999.998801469803 1
60482.943660386 2024-06-21T22:38:52.257340+00:00 20134799.999435301870 15673999.986784737557 1
60482.943672138 2024-06-21T22:38:53.272768+00:00 20134799.999622829258 15674000.033958882093 1
60482.943683486 2024-06-21T22:38:54.253226+00:00 20134800.001741405576 15673999.999162713066 1
60482.943695283 2024-06-21T22:38:55.272446+00:00 20134799.998909831047 15674000.003673894331 1
60482.943706798 2024-06-21T22:38:56.267379+00:00 20134800.000806350261 15673999.987038291991 1
60482.943718416 2024-06-21T22:38:57.271136+00:00 20134799.999517418444 15673999.997670920566 1
60482.943729945 2024-06-21T22:38:58.267218+00:00 20134799.999570313841 15674000.014280952513 1
60482.943741551 2024-06-21T22:38:59.270007+00:00 20134799.999920625240 15674000.018814001232 1
60482.943752940 2024-06-21T22:39:00.254011+00:00 20134800.000975281000 15673999.976708920673 1
60482.943764659 2024-06-21T22:39:01.266511+00:00 20134799.999093793333 15673999.991765234619 1
60482.943776054 2024-06-21T22:39:02.251080+00:00 20134800.000636734068 15674000.000160189345 1
60482.943787635 2024-06-21T22:39:03.251638+00:00 20134800.000084321946 15673999.986186904833 1
60482.943799192 2024-06-21T22:39:04.250176+00:00 20134799.999164976180 15673999.997895631939 1
60482.943810757 2024-06-21T22:39:05.249420+00:00 20134800.000034082681 15674000.020418871194 1
60482.943822342 2024-06-21T22:39:06.250345+00:00 20134800.000704579055 15673999.995626302436 1
60482.943833914 2024-06-21T22:39:07.250137+00:00 20134799.999464221299 15673999.980933696032 1
60482.943845481 2024-06-21T22:39:08.249512+00:00 20134800.000127047300 15674000.013228608295 1
60482.943857053 2024-06-21T22:39:09.249390+00:00 20134799.999781742692 15674000.032774982974 1
60482.943868638 2024-06-21T22:39:10.250310+00:00 20134800.000193230808 15673999.974317103624 1
60482.943880212 2024-06-21T22:39:11.250290+00:00 20134799.999557103962 15673999.965206766501 1
60482.943891824 2024-06-21T22:39:12.253625+00:00 20134800.001249477267 15674000.021056883037 1
60482.943903363 2024-06-21T22:39:13.250607+00:00 20134799.998418893665 15674000.006107266992 1
60482.943914927 2024-06-21T22:39:14.249639+00:00 20134800.001164253801 15673999.981960499659 1
60482.943926508 2024-06-21T22:39:15.250235+00:00 20134800.000138361007 15674000.005661332980 1
60482.943938080 2024-06-21T22:39:16.250140+00:00 20134799.999541927129 15674000.053983781487 1
60482.943949641 2024-06-21T22:39:17.249008+00:00 20134799.999682933092 15673999.974530775100 1
60482.943961217 2024-06-21T22:39:18.249179+00:00 20134799.999728921801 15673999.996851677075 1
60482.943972796 2024-06-21T22:39:19.249555+00:00 20134800.000616852194 15673999.985859137028 1
60482.943984367 2024-06-21T22:39:20.249357+00:00 20134800.000532913953 15673999.989565191790 1
60482.943995940 2024-06-21T22:39:21.249278+00:00 20134799.999651592225 15674000.028721455485 1
60482.944007511 2024-06-21T22:39:22.248923+00:00 20134799.999564394355 15673999.994556887075 1
60482.944019089 2024-06-21T22:39:23.249269+00:00 20134799.999841775745 15673999.986096216366 1
60482.944030665 2024-06-21T22:39:24.249483+00:00 20134800.000793978572 15674000.026014693081 1
60482.944042237 2024-06-21T22:39:25.249226+00:00 20134799.999785996974 15673999.988629953936 1
60482.944053927 2024-06-21T22:39:26.259304+00:00 20134800.000856053084 15673999.975564593449 1
60482.944065389 2024-06-21T22:39:27.249588+00:00 20134799.999496176839 15673999.985971566290 1
60482.944076957 2024-06-21T22:39:28.249105+00:00 20134800.000244483352 15674000.037743339315 1
60482.944088553 2024-06-21T22:39:29.250956+00:00 20134799.998741485178 15674000.011303897947 1
60482.944100341 2024-06-21T22:39:30.269453+00:00 20134800.000350985676 15673999.946724811569 1
60482.944111754 2024-06-21T22:39:31.255543+00:00 20134799.999585006386 15674000.010745717213 1
60482.944123455 2024-06-21T22:39:32.266542+00:00 20134800.000885568559 15674000.027755519375 1
60482.944134951 2024-06-21T22:39:33.259772+00:00 20134799.999450009316 15673999.996324101463 1
60482.944146525 2024-06-21T22:39:34.259742+00:00 20134799.999697659165 15674000.015017744154 1
60482.944158060 2024-06-21T22:39:35.256430+00:00 20134800.000356357545 15673999.975048916414 1
60482.944169750 2024-06-21T22:39:36.266352+00:00 20134800.000500164926 15673999.995528331026 1
60482.944181227 2024-06-21T22:39:37.258036+00:00 20134800.000056602061 15674000.037418922409 1
60482.944193043 2024-06-21T22:39:38.278913+00:00 20134799.999078147113 15673999.962146198377 1
60482.944204380 2024-06-21T22:39:39.258404+00:00 20134799.999867461622 15673999.999418690801 1
60482.944216097 2024-06-21T22:39:40.270812+00:00 20134800.000940676779 15674000.026281842962 1
60482.944227430 2024-06-21T22:39:41.249968+00:00 20134799.998948216438 15673999.998804884031 1
60482.944239287 2024-06-21T22:39:42.274405+00:00 20134800.000325240195 15673999.997916582972 1
60482.944250945 2024-06-21T22:39:43.281662+00:00 20134799.999400451779 15674000.014702016488 1
60482.944262234 2024-06-21T22:39:44.257020+00:00 20134800.001049619168 15673999.957868071273 1
60482.944274043 2024-06-21T22:39:45.277312+00:00 20134800.000434897840 15674000.033545145765 1
60482.944285918 2024-06-21T22:39:46.303347+00:00 20134799.999843806028 15673999.981635838747 1
60482.944297052 2024-06-21T22:39:47.265345+00:00 20134799.999947130680 15673999.986911527812 1
60482.944308598 2024-06-21T22:39:48.262850+00:00 20134799.999995570630 15674000.008719628677 1
60482.944320096 2024-06-21T22:39:49.256319+00:00 20134800.000000268221 15673999.993351755664 1
60482.944331835 2024-06-21T22:39:50.270588+00:00 20134799.999049440026 15673999.998276678845 1
60482.944343434 2024-06-21T22:39:51.272672+00:00 20134800.000347476453 15674000.011730235070 1
60482.944354866 2024-06-21T22:39:52.260441+00:00 20134800.000416342169 15674000.001909628510 1
60482.944366551 2024-06-21T22:39:53.270014+00:00 20134799.999842986465 15673999.989882703871 1
60482.944377991 2024-06-21T22:39:54.258455+00:00 20134799.999786876142 15674000.002812275663 1
60482.944389623 2024-06-21T22:39:55.263418+00:00 20134800.000857569277 15673999.995874492452 1
60482.944401102 2024-06-21T22:39:56.255197+00:00 20134799.999498516321 15673999.997764144093 1
60482.944412834 2024-06-21T22:39:57.268888+00:00 20134800.000090971589 15674000.015486611053 1
60482.944424458 2024-06-21T22:39:58.273164+00:00 20134800.000186849385 15674000.011879384518 1
60482.944435862 2024-06-21T22:39:59.258496+00:00 20134799.999139294028 15673999.976495362818 1
60482.944447398 2024-06-21T22:40:00.255154+00:00 20134799.999904457480 15673999.988785298541 1
60482.944459212 2024-06-21T22:40:01.275867+00:00 20134800.001175332814 15674000.020046319813 1
60482.944470705 2024-06-21T22:40:02.268879+00:00 20134799.999962937087 15674000.000223286450 1
60482.944482189 2024-06-21T22:40:03.261080+00:00 20134799.999474197626 15673999.992017572746 1
60482.944493658 2024-06-21T22:40:04.252093+00:00 20134800.000332828611 15673999.989418385550 1
60482.944505292 2024-06-21T22:40:05.257219+00:00 20134800.000167842954 15674000.007237739861 1
60482.944516882 2024-06-21T22:40:06.258649+00:00 20134799.999914173037 15674000.017493039370 1
60482.944528361 2024-06-21T22:40:07.250405+00:00 20134799.999726194888 15673999.976718634367 1
60482.944539935 2024-06-21T22:40:08.250360+00:00 20134800.000288546085 15674000.000168951228 1
60482.944551689 2024-06-21T22:40:09.265885+00:00 20134800.000573363155 15674000.027185756713 1
60482.944563258 2024-06-21T22:40:10.265454+00:00 20134799.999708965421 15673999.982154631987 1
60482.944574771 2024-06-21T22:40:11.260256+00:00 20134799.999508157372 15674000.034137073904 1
60482.944586255 2024-06-21T22:40:12.252386+00:00 20134800.000051420182 15673999.997927509248 1
60482.944597797 2024-06-21T22:40:13.249615+00:00 20134799.999868191779 15673999.962883247063 1
60482.944609421 2024-06-21T22:40:14.253983+00:00 20134799.999945063144 15674000.009500125423 1
60482.944620942 2024-06-21T22:40:15.249375+00:00 20134800.000290289521 15674000.000177839771 1
60482.944632566 2024-06-21T22:40:16.253657+00:00 20134799.999746117741 15674000.015007756650 1
60482.944644091 2024-06-21T22:40:17.249486+00:00 20134799.999695230275 15673999.992826119065 1
60482.944655661 2024-06-21T22:40:18.249155+00:00 20134800.000853549689 15674000.017407892272 1
60482.944667374 2024-06-21T22:40:19.261095+00:00 20134799.999871905893 15674000.001882340759 1
60482.944678809 2024-06-21T22:40:20.249120+00:00 20134799.999896261841 15673999.983730580658 1
60482.944690469 2024-06-21T22:40:21.256546+00:00 20134800.001146495342 15673999.980652669445 1
60482.944701959 2024-06-21T22:40:22.249238+00:00 20134799.998290110379 15674000.020314365625 1
60482.944713529 2024-06-21T22:40:23.248898+00:00 20134800.000033777207 15673999.979472642764 1
60482.944725272 2024-06-21T22:40:24.263529+00:00 20134800.000048656017 15674000.021302463487 1
60482.944736680 2024-06-21T22:40:25.249199+00:00 20134800.000459529459 15673999.990947587416 1
60482.944748271 2024-06-21T22:40:26.250585+00:00 20134799.999400239438 15673999.985473416746 1
60482.944759936 2024-06-21T22:40:27.258459+00:00 20134800.000488139689 15674000.026205627248 1
60482.944771406 2024-06-21T22:40:28.249481+00:00 20134800.000315640122 15674000.003799878061 1
60482.944783083 2024-06-21T22:40:29.258408+00:00 20134799.999637778848 15674000.008680131286 1
60482.944794547 2024-06-21T22:40:30.248830+00:00 20134799.999754808843 15673999.976016640663 1
60482.944806154 2024-06-21T22:40:31.251748+00:00 20134799.999861203134 15674000.033606901765 1
60482.944817801 2024-06-21T22:40:32.258016+00:00 20134799.999870005995 15673999.991932226345 1
60482.944829277 2024-06-21T22:40:33.249506+00:00 20134800.000306610018 15673999.987532909960 1
60482.944840845 2024-06-21T22:40:34.248998+00:00 20134800.000999640673 15674000.006622603163 1
60482.944852428 2024-06-21T22:40:35.249731+00:00 20134799.999316461384 15673999.993280285969 1
60482.944863995 2024-06-21T22:40:36.249162+00:00 20134800.000083632767 15673999.986589817330 1
60482.944875570 2024-06-21T22:40:37.249225+00:00 20134799.999521140009 15673999.986723152921 1
60482.944887152 2024-06-21T22:40:38.249922+00:00 20134800.000113844872 15674000.015572732314 1
60482.944898771 2024-06-21T22:40:39.253782+00:00 20134800.000554010272 15673999.975983444601 1
60482.944910292 2024-06-21T22:40:40.249182+00:00 20134800.000230487436 15674000.027460599318 1
60482.944921946 2024-06-21T22:40:41.256108+00:00 20134799.998921751976 15673999.968553252518 1
60482.944933452 2024-06-21T22:40:42.250225+00:00 20134800.000427953899 15674000.015481932089 1
60482.944945018 2024-06-21T22:40:43.249576+00:00 20134800.000317230821 15673999.990504877642 1
60482.944956598 2024-06-21T22:40:44.250091+00:00 20134800.000464614481 15674000.013405550271 1
60482.944968189 2024-06-21T22:40:45.251507+00:00 20134799.999069586396 15673999.976139927283 1
60482.944979745 2024-06-21T22:40:46.249946+00:00 20134799.999588675797 15674000.028711741790 1
60482.944991308 2024-06-21T22:40:47.248987+00:00 20134800.000535417348 15674000.026995696127 1
60482.945002888 2024-06-21T22:40:48.249523+00:00 20134800.000781457871 15673999.974348250777 1
60482.945014510 2024-06-21T22:40:49.253702+00:00 20134799.999545954168 15674000.000352947041 1
60482.945026099 2024-06-21T22:40:50.254939+00:00 20134800.000075366348 15674000.029069418088 1
60482.945037683 2024-06-21T22:40:51.255823+00:00 20134799.999731656164 15673999.946255419403 1
60482.945049387 2024-06-21T22:40:52.267073+00:00 20134800.000112786889 15674000.059340124950 1
60482.945061010 2024-06-21T22:40:53.271302+00:00 20134799.999517850578 15673999.951698211953 1
60482.945072442 2024-06-21T22:40:54.259027+00:00 20134800.000326260924 15673999.994406133890 1
60482.945084045 2024-06-21T22:40:55.261492+00:00 20134800.000069193542 15674000.017429102212 1
60482.945095551 2024-06-21T22:40:56.255597+00:00 20134799.999746344984 15674000.003421640024 1
60482.945107172 2024-06-21T22:40:57.259685+00:00 20134799.999251533300 15674000.006677659228 1
60482.945118729 2024-06-21T22:40:58.258151+00:00 20134800.000110860914 15673999.977613577619 1
60482.945130415 2024-06-21T22:40:59.267901+00:00 20134800.000919777900 15674000.059155449271 1
60482.945141876 2024-06-21T22:41:00.258086+00:00 20134799.998700201511 15673999.941141055897 1
60482.945153476 2024-06-21T22:41:01.260299+00:00 20134800.001023720950 15674000.023915616795 1
60482.945164944 2024-06-21T22:41:02.251163+00:00 20134800.000318750739 15673999.983810303733 1
60482.945176576 2024-06-21T22:41:03.256191+00:00 20134799.999470230192 15674000.017329460010 1
60482.945188067 2024-06-21T22:41:04.248977+00:00 20134800.001090485603 15673999.998346805573 1
60482.945199647 2024-06-21T22:41:05.249462+00:00 20134799.999199755490 15673999.993435256183 1
60482.945211215 2024-06-21T22:41:06.248988+00:00 20134800.000063717365 15673999.982810629532 1
60482.945222799 2024-06-21T22:41:07.249798+00:00 20134800.000697825104 15674000.015951277688 1
60482.945234367 2024-06-21T22:41:08.249311+00:00 20134799.998875152320 15674000.003203259781 1
60482.945245940 2024-06-21T22:41:09.249211+00:00 20134799.999411016703 15673999.963732147589 1
60482.945257517 2024-06-21T22:41:10.249449+00:00 20134800.001538299024 15674000.003178274259 1
60482.945269083 2024-06-21T22:41:11.248736+00:00 20134799.999494556338 15674000.027344357222 1
60482.945280671 2024-06-21T22:41:12.249931+00:00 20134800.000517908484 15673999.994106568396 1
60482.945292241 2024-06-21T22:41:13.249648+00:00 20134799.999905806035 15674000.026235342026 1
60482.945303807 2024-06-21T22:41:14.248921+00:00 20134799.999002460390 15673999.964842719957 1
60482.945315385 2024-06-21T22:41:15.249230+00:00 20134800.000757701695 15673999.994525939226 1
60482.945327204 2024-06-21T22:41:16.270408+00:00 20134800.000788897276 15674000.038582179695 1
60482.945338625 2024-06-21T22:41:17.257141+00:00 20134799.999050121754 15673999.971624663100 1
60482.945350493 2024-06-21T22:41:18.282644+00:00 20134800.000400248915 15674000.022985165939 1
60482.945361997 2024-06-21T22:41:19.276573+00:00 20134799.998947482556 15674000.011420523748 1
60482.945373339 2024-06-21T22:41:20.256452+00:00 20134800.000618323684 15673999.987646577880 1
60482.945385163 2024-06-21T22:41:21.278081+00:00 20134800.000156909227 15673999.977175110951 1
60482.945396676 2024-06-21T22:41:22.272821+00:00 20134799.999737393111 15674000.014144109562 1
60482.945408455 2024-06-21T22:41:23.290507+00:00 20134800.000056922436 15674000.029865300283 1
60482.945419851 2024-06-21T22:41:24.275113+00:00 20134800.000140678138 15673999.982482612133 1
60482.945431398 2024-06-21T22:41:25.272804+00:00 20134800.000019282103 15673999.967439422384 1
60482.945442721 2024-06-21T22:41:26.251083+00:00 20134799.998961325735 15674000.015434924513 1
60482.945454462 2024-06-21T22:41:27.265536+00:00 20134800.000983897597 15674000.022126469761 1
60482.945466082 2024-06-21T22:41:28.269435+00:00 20134799.999551262707 15673999.991837108508 1
60482.945477729 2024-06-21T22:41:29.275757+00:00 20134800.000993460417 15673999.984016915783 1
60482.945489078 2024-06-21T22:41:30.256325+00:00 20134799.999425932765 15674000.001025533304 1
60482.945500646 2024-06-21T22:41:31.255791+00:00 20134799.999669011682 15674000.010012770072 1
60482.945512387 2024-06-21T22:41:32.270240+00:00 20134799.999975189567 15673999.965101696551 1
60482.945523801 2024-06-21T22:41:33.256444+00:00 20134799.999956753105 15674000.006814114749 1
60482.945535387 2024-06-21T22:41:34.257479+00:00 20134800.000575717539 15673999.989183349535 1
60482.945547028 2024-06-21T22:41:35.263220+00:00 20134799.999408971518 15674000.044699430466 1
60482.945558654 2024-06-21T22:41:36.267685+00:00 20134800.000396534801 15674000.001734962687 1
60482.945570121 2024-06-21T22:41:37.258413+00:00 20134799.999826598912 15674000.005424777046 1
60482.945581925 2024-06-21T22:41:38.278334+00:00 20134799.999929197133 15673999.980594463646 1
60482.945593312 2024-06-21T22:41:39.262195+00:00 20134799.999705098569 15673999.995879741386 1
60482.945604912 2024-06-21T22:41:40.264343+00:00 20134800.000073924661 15673999.994072854519 1
60482.945616622 2024-06-21T22:41:41.276170+00:00 20134799.999798327684 15673999.994798220694 1
60482.945627958 2024-06-21T22:41:42.255541+00:00 20134800.001044306904 15674000.017566042021 1
60482.945639555 2024-06-21T22:41:43.257553+00:00 20134799.999816503376 15674000.008241858333 1
60482.945651130 2024-06-21T22:41:44.257654+00:00 20134799.999736506492 15673999.969876075163 1
60482.945662853 2024-06-21T22:41:45.270503+00:00 20134800.000506889075 15674000.024176076055 1
60482.945674466 2024-06-21T22:41:46.273880+00:00 20134799.998978592455 15673999.979389009997 1
60482.945686031 2024-06-21T22:41:47.273102+00:00 20134800.000677414238 15673999.995870711282 1
60482.945697438 2024-06-21T22:41:48.258597+00:00 20134800.000109288841 15674000.006823908538 1
60482.945709215 2024-06-21T22:41:49.276216+00:00 20134799.999918349087 15674000.029819788411 1
60482.945720576 2024-06-21T22:41:50.257756+00:00 20134799.999366320670 15673999.953131861985 1
60482.945732153 2024-06-21T22:41:51.258043+00:00 20134800.001488685608 15674000.028976866975 1
60482.945743623 2024-06-21T22:41:52.249052+00:00 20134799.999416179955 15674000.001648217440 1
60482.945755703 2024-06-21T22:41:53.292796+00:00 20134799.998524155468 15673999.996993063018 1
60482.945767027 2024-06-21T22:41:54.271169+00:00 20134800.000990383327 15673999.999148216099 1
60482.945778428 2024-06-21T22:41:55.256190+00:00 20134799.999611597508 15673999.983463216573 1
60482.945790242 2024-06-21T22:41:56.276915+00:00 20134800.000307362527 15673999.996918234974 1
60482.945801605 2024-06-21T22:41:57.258719+00:00 20134799.999812711030 15673999.998771721497 1
60482.945813378 2024-06-21T22:41:58.275861+00:00 20134800.000473037362 15674000.026992013678 1
60482.945824742 2024-06-21T22:41:59.257711+00:00 20134800.000519257039 15673999.977075319737 1
60482.945836345 2024-06-21T22:42:00.260231+00:00 20134799.999619714916 15674000.020780945197 1
60482.945848003 2024-06-21T22:42:01.267414+00:00 20134800.000292342156 15674000.003204435110 1
60482.945859499 2024-06-21T22:42:02.260693+00:00 20134799.999607726932 15673999.978821568191 1
60482.945871134 2024-06-21T22:42:03.265980+00:00 20134799.998811021447 15674000.030514644459 1
60482.945882706 2024-06-21T22:42:04.265795+00:00 20134800.001371592283 15673999.995073823258 1
60482.945894097 2024-06-21T22:42:05.249959+00:00 20134799.999175749719 15673999.980138694867 1
60482.945905842 2024-06-21T22:42:06.264755+00:00 20134800.001070301980 15674000.032699774951 1
60482.945917304 2024-06-21T22:42:07.255049+00:00 20134799.999211955816 15673999.978272236884 1
60482.945928824 2024-06-21T22:42:08.250364+00:00 20134799.999499429017 15674000.002331499010 1
60482.945940395 2024-06-21T22:42:09.250146+00:00 20134800.000878367573 15673999.962983358651 1
60482.945952070 2024-06-21T22:42:10.258895+00:00 20134800.000177744776 15674000.006685100496 1
60482.945963548 2024-06-21T22:42:11.250518+00:00 20134799.999920777977 15674000.036788212135 1
60482.945975315 2024-06-21T22:42:12.267193+00:00 20134799.999970789999 15674000.008213618770 1
60482.945986707 2024-06-21T22:42:13.251464+00:00 20134799.998945124447 15673999.979330880567 1
60482.945998426 2024-06-21T22:42:14.263974+00:00 20134800.001054968685 15674000.011047199368 1
60482.946009920 2024-06-21T22:42:15.257033+00:00 20134799.999466113746 15673999.984762547538 1
60482.946021503 2024-06-21T22:42:16.257864+00:00 20134800.000714749098 15674000.046897081658 1
60482.946033019 2024-06-21T22:42:17.252854+00:00 20134799.999679595232 15673999.939573902637 1
60482.946044946 2024-06-21T22:42:18.283333+00:00 20134800.000100642443 15674000.010142125189 1
60482.946056124 2024-06-21T22:42:19.249128+00:00 20134799.999785535038 15673999.987845504656 1
60482.946067767 2024-06-21T22:42:20.255112+00:00 20134800.000374179333 15674000.004226423800 1
60482.946079304 2024-06-21T22:42:21.251837+00:00 20134799.999035082757 15674000.003034822643 1
60482.946090900 2024-06-21T22:42:22.253785+00:00 20134800.000600714236 15674000.016067545861 1
60482.946102424 2024-06-21T22:42:23.249384+00:00 20134800.000375688076 15673999.982596235350 1
60482.946114000 2024-06-21T22:42:24.249629+00:00 20134799.999137055129 15673999.974850654602 1
60482.946125574 2024-06-21T22:42:25.249578+00:00 20134800.000384848565 15674000.016223914921 1
60482.946137188 2024-06-21T22:42:26.253092+00:00 20134800.000507228076 15674000.007580006495 1
60482.946148743 2024-06-21T22:42:27.251438+00:00 20134799.999492235482 15674000.027492322028 1
60482.946160370 2024-06-21T22:42:28.255999+00:00 20134800.000366926193 15673999.992459645495 1
60482.946171870 2024-06-21T22:42:29.249628+00:00 20134800.000077836215 15674000.015588438138 1
60482.946183464 2024-06-21T22:42:30.251320+00:00 20134800.000013794750 15673999.975463967770 1
60482.946195212 2024-06-21T22:42:31.266335+00:00 20134800.000337272882 15673999.989387800917 1
60482.946206877 2024-06-21T22:42:32.274204+00:00 20134799.999227780849 15674000.012736761943 1
60482.946218268 2024-06-21T22:42:33.258365+00:00 20134799.999900076538 15674000.035844413564 1
60482.946229791 2024-06-21T22:42:34.253911+00:00 20134800.000351935625 15673999.979350041598 1
60482.946241326 2024-06-21T22:42:35.250517+00:00 20134799.999964792281 15673999.996733514592 1
60482.946252889 2024-06-21T22:42:36.249573+00:00 20134799.999028868973 15674000.000024223700 1
60482.946264519 2024-06-21T22:42:37.254418+00:00 20134800.000055920333 15673999.993241412565 1
60482.946276035 2024-06-21T22:42:38.249447+00:00 20134800.001343715936 15673999.993097199127 1
60482.946287706 2024-06-21T22:42:39.257841+00:00 20134799.999599359930 15674000.005941806361 1
60482.946299627 2024-06-21T22:42:40.287800+00:00 20134799.999463442713 15673999.998279150575 1
60482.946310762 2024-06-21T22:42:41.249822+00:00 20134800.000064440072 15673999.994923630729 1
60482.946322341 2024-06-21T22:42:42.250228+00:00 20134800.000584173948 15673999.981512799859 1
60482.946333919 2024-06-21T22:42:43.250625+00:00 20134799.999729193747 15674000.014113729820 1
60482.946345479 2024-06-21T22:42:44.249418+00:00 20134800.000482108444 15674000.005454244092 1
60482.946357063 2024-06-21T22:42:45.250203+00:00 20134800.000000499189 15674000.026331460103 1
60482.946368622 2024-06-21T22:42:46.248909+00:00 20134799.999551381916 15673999.990773702040 1
60482.946380207 2024-06-21T22:42:47.249909+00:00 20134799.999859493226 15673999.991048408672 1
60482.946391775 2024-06-21T22:42:48.249336+00:00 20134800.000018488616 15674000.001074746251 1
60482.946403353 2024-06-21T22:42:49.249749+00:00 20134799.999898467213 15673999.991784226149 1
60482.946414928 2024-06-21T22:42:50.249765+00:00 20134800.001092340797 15674000.003599716350 1
60482.946426496 2024-06-21T22:42:51.249255+00:00 20134799.998877655715 15674000.003456017002 1
60482.946438070 2024-06-21T22:42:52.249259+00:00 20134800.000359542668 15673999.987212451175 1
60482.946449642 2024-06-21T22:42:53.249045+00:00 20134799.999988205731 15674000.026202743873 1
60482.946461219 2024-06-21T22:42:54.249305+00:00 20134800.000446550548 15673999.960622919723 1
60482.946472792 2024-06-21T22:42:55.249207+00:00 20134799.999208997935 15674000.049789544195 1
60482.946484371 2024-06-21T22:42:56.249664+00:00 20134800.000331841409 15673999.964838441461 1
60482.946495946 2024-06-21T22:42:57.249774+00:00 20134799.999306704849 15674000.023508151993 1
60482.946507782 2024-06-21T22:42:58.272371+00:00 20134800.000226959586 15674000.000242412090 1
60482.946519183 2024-06-21T22:42:59.257429+00:00 20134799.999698266387 15673999.980766883120 1
60482.946530991 2024-06-21T22:43:00.277637+00:00 20134800.001171611249 15674000.024204768240 1
60482.946542346 2024-06-21T22:43:01.258738+00:00 20134800.000202711672 15674000.006668632850 1
60482.946553915 2024-06-21T22:43:02.258279+00:00 20134800.000411491841 15673999.961120076478 1
60482.946565398 2024-06-21T22:43:03.250443+00:00 20134799.999024085701 15674000.018762847409 1
60482.946576960 2024-06-21T22:43:04.249342+00:00 20134799.999768503010 15673999.999013887718 1
60482.946588530 2024-06-21T22:43:05.248960+00:00 20134800.000425111502 15673999.995517970994 1
60482.946600106 2024-06-21T22:43:06.249148+00:00 20134799.999808460474 15673999.994112394750 1
60482.946611679 2024-06-21T22:43:07.249052+00:00 20134799.999246265739 15674000.011439139023 1
60482.946623269 2024-06-21T22:43:08.250411+00:00 20134800.001242835075 15673999.986212445423 1
60482.946634963 2024-06-21T22:43:09.260838+00:00 20134799.998949259520 15674000.033233664930 1
60482.946646404 2024-06-21T22:43:10.249290+00:00 20134800.000691071153 15673999.998213317245 1
60482.946657976 2024-06-21T22:43:11.249155+00:00 20134799.999918799847 15673999.945712765679 1
60482.946669574 2024-06-21T22:43:12.251197+00:00 20134799.999847318977 15674000.054888850078 1
60482.946681231 2024-06-21T22:43:13.258347+00:00 20134800.000561676919 15673999.966027647257 1
60482.946692701 2024-06-21T22:43:14.249353+00:00 20134799.999633073807 15673999.985837386921 1
60482.946704283 2024-06-21T22:43:15.250059+00:00 20134800.000252727419 15674000.028786081821 1
60482.946716058 2024-06-21T22:43:16.267414+00:00 20134799.999373450875 15674000.024651531130 1
60482.946727782 2024-06-21T22:43:17.280367+00:00 20134800.000015944242 15673999.975769542158 1
60482.946739080 2024-06-21T22:43:18.256538+00:00 20134800.000669822097 15673999.964450404048 1
60482.946750937 2024-06-21T22:43:19.280947+00:00 20134799.999671779573 15674000.042192516848 1
60482.946762421 2024-06-21T22:43:20.273183+00:00 20134799.999009326100 15674000.014799976721 1
60482.946773852 2024-06-21T22:43:21.260840+00:00 20134800.001665737480 15673999.964717306197 1
60482.946785568 2024-06-21T22:43:22.273117+00:00 20134799.998689070344 15674000.044525640085 1
60482.946797007 2024-06-21T22:43:23.261370+00:00 20134800.001242037863 15673999.938314983621 1
60482.946808664 2024-06-21T22:43:24.268531+00:00 20134799.999271605164 15674000.030306020752 1
60482.946820087 2024-06-21T22:43:25.255536+00:00 20134800.000515308231 15674000.015879066661 1
60482.946831814 2024-06-21T22:43:26.268733+00:00 20134800.000294841826 15673999.968861185014 1
60482.946843459 2024-06-21T22:43:27.274859+00:00 20134799.999354857951 15673999.976534293965 1
60482.946854887 2024-06-21T22:43:28.262177+00:00 20134799.999938312918 15674000.019817506894 1
60482.946866427 2024-06-21T22:43:29.259300+00:00 20134800.000554922968 15674000.018362902105 1
60482.946878188 2024-06-21T22:43:30.275480+00:00 20134799.999726567417 15674000.009821373969 1
60482.946889549 2024-06-21T22:43:31.256994+00:00 20134800.000092826784 15673999.999694403261 1
60482.946901216 2024-06-21T22:43:32.265079+00:00 20134799.999831523746 15673999.995628392324 1
60482.946912716 2024-06-21T22:43:33.258651+00:00 20134800.000415742397 15673999.969202542678 1
60482.946924180 2024-06-21T22:43:34.249117+00:00 20134799.999151848257 15673999.999183276668 1
60482.946936071 2024-06-21T22:43:35.276504+00:00 20134800.000556290150 15674000.052250089124 1
60482.946947481 2024-06-21T22:43:36.262353+00:00 20134799.999665249139 15673999.990655031055 1
60482.946959000 2024-06-21T22:43:37.257613+00:00 20134800.000518497080 15673999.973548404872 1
60482.946970575 2024-06-21T22:43:38.257650+00:00 20134799.999843370169 15674000.014057716355 1
60482.946982167 2024-06-21T22:43:39.259197+00:00 20134799.999595358968 15673999.991970937699 1
60482.946993857 2024-06-21T22:43:40.269254+00:00 20134800.000214856118 15674000.008365517482 1
60482.947005453 2024-06-21T22:43:41.271083+00:00 20134800.000480398536 15673999.990515463054 1
60482.947017009 2024-06-21T22:43:42.269570+00:00 20134799.999621767551 15674000.017253870144 1
60482.947028483 2024-06-21T22:43:43.260928+00:00 20134800.000631723553 15673999.977119265124 1
60482.947040248 2024-06-21T22:43:44.277415+00:00 20134799.998966827989 15674000.017109449953 1
60482.947051778 2024-06-21T22:43:45.273599+00:00 20134799.999874711037 15673999.995530301705 1
60482.947063484 2024-06-21T22:43:46.285031+00:00 20134799.999924648553 15673999.990029759705 1
60482.947074841 2024-06-21T22:43:47.266278+00:00 20134800.000780876726 15673999.991363622248 1
60482.947086318 2024-06-21T22:43:48.257877+00:00 20134799.999250397086 15673999.981376517564 1
60482.947098147 2024-06-21T22:43:49.279870+00:00 20134800.000563513488 15674000.038161193952 1
60482.947109460 2024-06-21T22:43:50.257364+00:00 20134799.999393470585 15673999.998127711937 1
60482.947121170 2024-06-21T22:43:51.269138+00:00 20134800.000000167638 15673999.989258859307 1
60482.947132831 2024-06-21T22:43:52.276587+00:00 20134800.000393692404 15673999.995263775811 1
60482.947144500 2024-06-21T22:43:53.284826+00:00 20134800.000336520374 15674000.018622638658 1
60482.947155854 2024-06-21T22:43:54.265768+00:00 20134799.999572247267 15673999.992234775797 1
60482.947167356 2024-06-21T22:43:55.259528+00:00 20134800.000134106725 15674000.019611725584 1
60482.947178945 2024-06-21T22:43:56.260844+00:00 20134799.999422818422 15673999.990390699357 1
60482.947190709 2024-06-21T22:43:57.277258+00:00 20134800.001086011529 15673999.988324306905 1
60482.947202062 2024-06-21T22:43:58.258162+00:00 20134799.999896742404 15673999.977497007698 1
60482.947213724 2024-06-21T22:43:59.265760+00:00 20134799.999775845557 15674000.017296222970 1
60482.947225257 2024-06-21T22:44:00.262175+00:00 20134800.000040266663 15674000.011790590361 1
60482.947236903 2024-06-21T22:44:01.268388+00:00 20134800.000345710665 15673999.997590210289 1
60482.947248260 2024-06-21T22:44:02.249720+00:00 20134799.998736519367 15673999.974326433614 1
60482.947259955 2024-06-21T22:44:03.260095+00:00 20134800.000953976065 15674000.004366176203 1
60482.947271409 2024-06-21T22:44:04.249801+00:00 20134800.000079408288 15674000.047617247328 1
60482.947282994 2024-06-21T22:44:05.250673+00:00 20134799.999875128269 15673999.960534468293 1
60482.947294707 2024-06-21T22:44:06.262729+00:00 20134800.000150956213 15674000.009505964816 1
60482.947306253 2024-06-21T22:44:07.260258+00:00 20134799.999418742955 15674000.009396668524 1
60482.947317727 2024-06-21T22:44:08.251605+00:00 20134800.000075269490 15673999.989069646224 1
60482.947329327 2024-06-21T22:44:09.253798+00:00 20134799.999860223383 15673999.987886030227 1
60482.947340857 2024-06-21T22:44:10.250020+00:00 20134799.999818623066 15674000.027681805193 1
60482.947352533 2024-06-21T22:44:11.258878+00:00 20134800.000126671046 15673999.989977909252 1
60482.947363995 2024-06-21T22:44:12.249186+00:00 20134800.000222820789 15673999.991521283984 1
60482.947375575 2024-06-21T22:44:13.249676+00:00 20134800.000275153667 15674000.015053657815 1
60482.947387144 2024-06-21T22:44:14.249221+00:00 20134800.000925309956 15674000.016279904172 1
60482.947398729 2024-06-21T22:44:15.250168+00:00 20134799.999143086374 15673999.968335982412 1
60482.947410292 2024-06-21T22:44:16.249259+00:00 20134800.000019397587 15674000.000842213631 1
60482.947421945 2024-06-21T22:44:17.256070+00:00 20134799.999990254641 15674000.004320967942 1
60482.947433440 2024-06-21T22:44:18.249167+00:00 20134799.999795291573 15673999.982045248151 1
60482.947445017 2024-06-21T22:44:19.249439+00:00 20134800.000561639667 15674000.018791537732 1
60482.947456591 2024-06-21T22:44:20.249462+00:00 20134799.999671287835 15674000.022525109351 1
60482.947468160 2024-06-21T22:44:21.249013+00:00 20134799.999651629478 15673999.971820985898 1
60482.947479740 2024-06-21T22:44:22.249567+00:00 20134799.999868679792 15673999.996529247612 1
60482.947491317 2024-06-21T22:44:23.249800+00:00 20134800.000544525683 15674000.015247929841 1
60482.947502883 2024-06-21T22:44:24.249128+00:00 20134799.999710369855 15673999.997542573139 1
60482.947514558 2024-06-21T22:44:25.257779+00:00 20134800.000374265015 15673999.999115018174 1
60482.947526039 2024-06-21T22:44:26.249741+00:00 20134799.999400850385 15674000.021256348118 1
60482.947537613 2024-06-21T22:44:27.249733+00:00 20134800.000352557749 15673999.980877229944 1
60482.947549205 2024-06-21T22:44:28.251346+00:00 20134800.000157482922 15673999.996000541374 1
60482.947561065 2024-06-21T22:44:29.276038+00:00 20134800.000077947974 15674000.007627516985 1
60482.947572333 2024-06-21T22:44:30.249570+00:00 20134799.999546259642 15674000.017800550908 1
60482.947583903 2024-06-21T22:44:31.249237+00:00 20134799.999977655709 15673999.989714965224 1
60482.947595478 2024-06-21T22:44:32.249271+00:00 20134800.000179640949 15674000.009070355445 1
60482.947607057 2024-06-21T22:44:33.249748+00:00 20134800.000277008861 15673999.987773749977 1
60482.947618629 2024-06-21T22:44:34.249547+00:00 20134799.998970624059 15674000.000727584586 1
60482.947630339 2024-06-21T22:44:35.261270+00:00 20134800.001063916832 15673999.979302873835 1
60482.947641771 2024-06-21T22:44:36.249025+00:00 20134799.999851342291 15674000.002986859530 1
60482.947653350 2024-06-21T22:44:37.249482+00:00 20134799.999461561441 15673999.987909745425 1
60482.947665101 2024-06-21T22:44:38.264738+00:00 20134799.999653417617 15674000.019091079012 1
60482.947676504 2024-06-21T22:44:39.249961+00:00 20134800.000637419522 15673999.997701581568 1
60482.947688073 2024-06-21T22:44:40.249479+00:00 20134800.000497244298 15674000.009443970397 1
60482.947699648 2024-06-21T22:44:41.249592+00:00 20134799.999053798616 15673999.959143565968 1
60482.947711228 2024-06-21T22:44:42.250149+00:00 20134800.000842168927 15674000.045424265787 1
60482.947722790 2024-06-21T22:44:43.249020+00:00 20134799.999437049031 15674000.006215412170 1
60482.947734368 2024-06-21T22:44:44.249391+00:00 20134800.000907510519 15674000.009575407952 1
60482.947745944 2024-06-21T22:44:45.249589+00:00 20134799.998988382518 15673999.973243735731 1
60482.947757512 2024-06-21T22:44:46.249086+00:00 20134800.000505138189 15673999.985796336085 1
60482.947769193 2024-06-21T22:44:47.258251+00:00 20134799.999621462077 15673999.998528867960 1
60482.947780658 2024-06-21T22:44:48.248852+00:00 20134800.000285584480 15674000.000891283154 1
60482.947792406 2024-06-21T22:44:49.263840+00:00 20134800.000009872019 15674000.040373336524 1
60482.947804018 2024-06-21T22:44:50.267191+00:00 20134800.000391073525 15673999.975554998964 1
60482.947815719 2024-06-21T22:44:51.278095+00:00 20134799.999908182770 15674000.015034021810 1
60482.947827000 2024-06-21T22:44:52.252838+00:00 20134800.000576321036 15673999.963438089937 1
60482.947839044 2024-06-21T22:44:53.293405+00:00 20134799.999131441116 15674000.013920851052 1
60482.947850204 2024-06-21T22:44:54.257589+00:00 20134800.000469308347 15674000.027614925057 1
60482.947861880 2024-06-21T22:44:55.266390+00:00 20134799.999021850526 15673999.974380508065 1
60482.947873450 2024-06-21T22:44:56.266057+00:00 20134800.000389941037 15674000.001437695697 1
60482.947885054 2024-06-21T22:44:57.268662+00:00 20134799.999566517770 15674000.016881968826 1
60482.947896717 2024-06-21T22:44:58.276369+00:00 20134800.000135172158 15673999.979268265888 1
60482.947908179 2024-06-21T22:44:59.266647+00:00 20134800.000485021621 15673999.996829062700 1
60482.947919658 2024-06-21T22:45:00.258441+00:00 20134799.999905530363 15674000.019507264718 1
60482.947931394 2024-06-21T22:45:01.272491+00:00 20134799.999910153449 15673999.995570408180 1
60482.947942758 2024-06-21T22:45:02.254258+00:00 20134799.999413367361 15673999.978367974982 1
60482.947954353 2024-06-21T22:45:03.256117+00:00 20134800.000826381147 15674000.046260360628 1
60482.947965863 2024-06-21T22:45:04.250523+00:00 20134799.999448359013 15673999.925406375900 1
60482.947977589 2024-06-21T22:45:05.263700+00:00 20134800.000653050840 15674000.033560452983 1
60482.947989166 2024-06-21T22:45:06.263962+00:00 20134799.999738108367 15674000.023241631687 1
60482.948000584 2024-06-21T22:45:07.250423+00:00 20134799.999746076763 15673999.979082528502 1
60482.948012172 2024-06-21T22:45:08.251665+00:00 20134799.999977618456 15674000.013477608562 1
60482.948023723 2024-06-21T22:45:09.249667+00:00 20134800.000149741769 15673999.985640686005 1
60482.948035296 2024-06-21T22:45:10.249595+00:00 20134800.000374153256 15674000.002782141790 1
60482.948046908 2024-06-21T22:45:11.252826+00:00 20134799.999891180545 15674000.010664902627 1
60482.948058531 2024-06-21T22:45:12.257095+00:00 20134799.999659255147 15673999.996459130198 1
60482.948070122 2024-06-21T22:45:13.258543+00:00 20134800.000398725271 15674000.030099747702 1
60482.948081592 2024-06-21T22:45:14.249579+00:00 20134799.999396450818 15673999.957083625719 1
60482.948093221 2024-06-21T22:45:15.254299+00:00 20134800.000658456236 15674000.000046197325 1
60482.948104742 2024-06-21T22:45:16.249737+00:00 20134799.998904362321 15674000.001534679905 1
60482.948116315 2024-06-21T22:45:17.249607+00:00 20134800.000852935016 15673999.977248543873 1
60482.948127912 2024-06-21T22:45:18.251598+00:00 20134800.000304106623 15674000.053863530979 1
60482.948139458 2024-06-21T22:45:19.249189+00:00 20134800.000186733902 15674000.001905335113 1
60482.948151032 2024-06-21T22:45:20.249197+00:00 20134799.999743767083 15673999.964054476470 1
60482.948162618 2024-06-21T22:45:21.250172+00:00 20134799.999971032143 15674000.048382153735 1
60482.948174209 2024-06-21T22:45:22.251633+00:00 20134800.000387951732 15673999.953839737922 1
60482.948185761 2024-06-21T22:45:23.249802+00:00 20134799.999128796160 15674000.000436767936 1
60482.948197329 2024-06-21T22:45:24.249233+00:00 20134799.999534573406 15674000.018011452630 1
60482.948208915 2024-06-21T22:45:25.250222+00:00 20134800.001167796552 15673999.965621586889 1
60482.948220478 2024-06-21T22:45:26.249308+00:00 20134799.999204047024 15674000.021816020831 1
60482.948232051 2024-06-21T22:45:27.249208+00:00 20134799.999994050711 15673999.992666402832 1
60482.948243628 2024-06-21T22:45:28.249455+00:00 20134800.001006171107 15674000.014593897387 1
60482.948255330 2024-06-21T22:45:29.260541+00:00 20134799.999818421900 15674000.022671876475 1
60482.948266784 2024-06-21T22:45:30.250141+00:00 20134799.999400999397 15673999.970348343253 1
60482.948278361 2024-06-21T22:45:31.250345+00:00 20134800.000071175396 15673999.996189072728 1
60482.948289995 2024-06-21T22:45:32.255560+00:00 20134799.999896455556 15673999.993835195899 1
60482.948301500 2024-06-21T22:45:33.249604+00:00 20134800.000173896551 15674000.005679324269 1
60482.948313072 2024-06-21T22:45:34.249395+00:00 20134800.000095512718 15673999.979717390612 1
60482.948324644 2024-06-21T22:45:35.249224+00:00 20134800.000220905989 15674000.046884577721 1
60482.948336294 2024-06-21T22:45:36.255819+00:00 20134799.998432029039 15673999.948263661936 1
60482.948347788 2024-06-21T22:45:37.248888+00:00 20134800.000981118530 15674000.027512727305 1
60482.948359365 2024-06-21T22:45:38.249086+00:00 20134799.999905794859 15674000.033009860665 1
60482.948370940 2024-06-21T22:45:39.249241+00:00 20134799.999675109982 15673999.964697973803 1
60482.948382522 2024-06-21T22:45:40.249862+00:00 20134800.001045215875 15674000.020069673657 1
60482.948394088 2024-06-21T22:45:41.249193+00:00 20134799.999644804746 15673999.987281009555 1
60482.948405655 2024-06-21T22:45:42.248581+00:00 20134800.000088796020 15674000.009522514418 1
60482.948417264 2024-06-21T22:45:43.251570+00:00 20134800.000206816941 15673999.961022252217 1
60482.948428803 2024-06-21T22:45:44.248541+00:00 20134799.999191809446 15674000.062605150044 1
60482.948440599 2024-06-21T22:45:45.267780+00:00 20134800.000874117017 15673999.964200755581 1
60482.948452034 2024-06-21T22:45:46.255716+00:00 20134799.999070342630 15674000.029180290177 1
60482.948463748 2024-06-21T22:45:47.267862+00:00 20134800.001151315868 15673999.993095189333 1
60482.948475427 2024-06-21T22:45:48.276878+00:00 20134799.998890560120 15673999.979297200218 1
60482.948486951 2024-06-21T22:45:49.272597+00:00 20134800.000149473548 15673999.984761938453 1
60482.948498555 2024-06-21T22:45:50.275142+00:00 20134800.000195465982 15674000.020508768037 1
60482.948509905 2024-06-21T22:45:51.255730+00:00 20134800.000759903342 15673999.985349107534 1
60482.948521514 2024-06-21T22:45:52.258862+00:00 20134799.999391134828 15674000.003084696829 1
60482.948533236 2024-06-21T22:45:53.271601+00:00 20134800.000463549048 15674000.025673218071 1
60482.948544671 2024-06-21T22:45:54.259568+00:00 20134799.999401647598 15673999.976728517562 1
60482.948556383 2024-06-21T22:45:55.271451+00:00 20134800.000286798924 15674000.014314146712 1
60482.948568037 2024-06-21T22:45:56.278369+00:00 20134799.999820336699 15673999.991478815675 1
60482.948579483 2024-06-21T22:45:57.267322+00:00 20134800.000102952123 15674000.004312261939 1
60482.948591166 2024-06-21T22:45:58.276746+00:00 20134800.000939156860 15674000.033298747614 1
60482.948602612 2024-06-21T22:45:59.265711+00:00 20134799.998853329569 15673999.965188136324 1
60482.948614095 2024-06-21T22:46:00.257820+00:00 20134799.999911334366 15673999.990837240592 1
60482.948625663 2024-06-21T22:46:01.257287+00:00 20134800.000960446894 15674000.020275205374 1
60482.948637315 2024-06-21T22:46:02.263997+00:00 20134799.999096900225 15674000.004573587328 1
60482.948648726 2024-06-21T22:46:03.249940+00:00 20134800.000125613064 15673999.988892383873 1
60482.948660409 2024-06-21T22:46:04.259303+00:00 20134800.000589523464 15674000.000242790207 1
60482.948672017 2024-06-21T22:46:05.262286+00:00 20134799.999470517039 15674000.013026855886 1
60482.948683449 2024-06-21T22:46:06.249948+00:00 20134800.000127885491 15673999.986206449568 1
60482.948695118 2024-06-21T22:46:07.258137+00:00 20134799.999492902309 15673999.978621905670 1
60482.948706668 2024-06-21T22:46:08.256098+00:00 20134800.000712245703 15674000.012913398445 1
60482.948718275 2024-06-21T22:46:09.258988+00:00 20134799.999488655478 15674000.004291195422 1
60482.948729817 2024-06-21T22:46:10.256171+00:00 20134800.000442150980 15674000.003157993779 1
60482.948741340 2024-06-21T22:46:11.251760+00:00 20134800.000275719911 15674000.017029423267 1
60482.948753070 2024-06-21T22:46:12.265272+00:00 20134799.998819675297 15673999.994070120156 1
60482.948764540 2024-06-21T22:46:13.256230+00:00 20134800.000396691263 15673999.972493020818 1
60482.948776037 2024-06-21T22:46:14.249606+00:00 20134799.999599605799 15674000.039979392663 1
60482.948787791 2024-06-21T22:46:15.265116+00:00 20134800.001174576581 15673999.967353075743 1
60482.948799271 2024-06-21T22:46:16.256982+00:00 20134800.000154521316 15673999.984160585329 1
60482.948810796 2024-06-21T22:46:17.252799+00:00 20134799.999450556934 15674000.016735794023 1
60482.948822327 2024-06-21T22:46:18.249081+00:00 20134799.999561659992 15673999.992625540122 1
60482.948833959 2024-06-21T22:46:19.254043+00:00 20134800.000723402947 15674000.042099706829 1
60482.948845561 2024-06-21T22:46:20.256453+00:00 20134800.000344783068 15673999.966525262222 1
60482.948857086 2024-06-21T22:46:21.252251+00:00 20134799.998277135193 15674000.019056621939 1
60482.948868637 2024-06-21T22:46:22.250278+00:00 20134800.000543609262 15674000.000407174230 1
60482.948880215 2024-06-21T22:46:23.250550+00:00 20134800.000449888408 15673999.977424494922 1
60482.948891939 2024-06-21T22:46:24.263500+00:00 20134799.999701984227 15673999.969603016973 1
60482.948903409 2024-06-21T22:46:25.254505+00:00 20134800.000768627971 15674000.054354511201 1
60482.948914925 2024-06-21T22:46:26.249478+00:00 20134799.999881852418 15673999.964966230094 1
60482.948926661 2024-06-21T22:46:27.263533+00:00 20134799.999752070755 15674000.022291325033 1
60482.948938189 2024-06-21T22:46:28.259529+00:00 20134799.999985516071 15673999.959835620597 1
60482.948949963 2024-06-21T22:46:29.276791+00:00 20134800.000321634114 15674000.044390931726 1
60482.948961240 2024-06-21T22:46:30.251176+00:00 20134799.999622903764 15673999.986577859148 1
60482.948972801 2024-06-21T22:46:31.250037+00:00 20134799.999234646559 15673999.994000149891 1
60482.948984360 2024-06-21T22:46:32.248719+00:00 20134800.001477606595 15674000.018278814852 1
60482.948995939 2024-06-21T22:46:33.249167+00:00 20134799.999967828393 15673999.989512871951 1
60482.949007543 2024-06-21T22:46:34.251713+00:00 20134799.998972747475 15673999.983146220446 1
60482.949019109 2024-06-21T22:46:35.251041+00:00 20134800.000314276665 15674000.037537293509 1
60482.949030667 2024-06-21T22:46:36.249593+00:00 20134799.999962288886 15673999.993284797296 1
60482.949042288 2024-06-21T22:46:37.253673+00:00 20134799.999703727663 15673999.985824871808 1
60482.949053926 2024-06-21T22:46:38.259198+00:00 20134800.000299703330 15674000.001885149628 1
60482.949065394 2024-06-21T22:46:39.250017+00:00 20134800.000453457236 15674000.004235452041 1
60482.949077049 2024-06-21T22:46:40.257016+00:00 20134799.998988151550 15673999.981727931648 1
60482.949088751 2024-06-21T22:46:41.268082+00:00 20134800.000073626637 15674000.045242279768 1
60482.949100226 2024-06-21T22:46:42.259559+00:00 20134800.000655308366 15673999.959080085158 1
60482.949111730 2024-06-21T22:46:43.253481+00:00 20134799.999963585287 15674000.005699316040 1
60482.949123259 2024-06-21T22:46:44.249594+00:00 20134799.999820299447 15673999.979406841099 1
60482.949134828 2024-06-21T22:46:45.249111+00:00 20134800.000184286386 15673999.989551728591 1
60482.949146545 2024-06-21T22:46:46.261501+00:00 20134800.000094443560 15674000.070300154388 1
60482.949158045 2024-06-21T22:46:47.255033+00:00 20134799.999831069261 15673999.957281243056 1
60482.949169555 2024-06-21T22:46:48.249551+00:00 20134799.999264530838 15674000.005803665146 1
60482.949181126 2024-06-21T22:46:49.249295+00:00 20134800.001008860767 15674000.008759392425 1
60482.949192794 2024-06-21T22:46:50.257350+00:00 20134799.999792672694 15673999.998539797962 1
60482.949204477 2024-06-21T22:46:51.266862+00:00 20134799.999925542623 15673999.981355991215 1
60482.949216278 2024-06-21T22:46:52.286444+00:00 20134799.999977033585 15673999.998556075618 1
60482.949227671 2024-06-21T22:46:53.270776+00:00 20134800.000201288611 15674000.028539430350 1
60482.949239170 2024-06-21T22:46:54.264289+00:00 20134799.999527890235 15673999.964469674975 1
60482.949250651 2024-06-21T22:46:55.256207+00:00 20134800.000826518983 15674000.006843939424 1
60482.949262247 2024-06-21T22:46:56.258173+00:00 20134799.999203454703 15674000.018428927287 1
60482.949273813 2024-06-21T22:46:57.257414+00:00 20134800.001313906163 15673999.993173815310 1
60482.949285598 2024-06-21T22:46:58.275637+00:00 20134799.998750805855 15673999.996233625337 1
60482.949297174 2024-06-21T22:46:59.275842+00:00 20134799.999810397625 15673999.961719458923 1
60482.949308576 2024-06-21T22:47:00.260920+00:00 20134800.000592943281 15674000.052183803171 1
60482.949320071 2024-06-21T22:47:01.254147+00:00 20134799.999808117747 15674000.000992476940 1
60482.949331618 2024-06-21T22:47:02.251794+00:00 20134799.999822836369 15674000.004926972091 1
60482.949343161 2024-06-21T22:47:03.249121+00:00 20134800.000712554902 15673999.997413346544 1
60482.949354732 2024-06-21T22:47:04.248881+00:00 20134799.999669957906 15673999.978568438441 1
60482.949366330 2024-06-21T22:47:05.250912+00:00 20134799.999483190477 15673999.981490356848 1
60482.949377884 2024-06-21T22:47:06.249167+00:00 20134800.000543389469 15674000.036623336375 1
60482.949389455 2024-06-21T22:47:07.248947+00:00 20134799.999467059970 15674000.002529956400 1
60482.949401077 2024-06-21T22:47:08.253051+00:00 20134800.000527452677 15674000.003317952156 1
60482.949412605 2024-06-21T22:47:09.249082+00:00 20134799.998981814831 15673999.987559376284 1
60482.949424181 2024-06-21T22:47:10.249254+00:00 20134800.001145049930 15673999.989911369979 1
60482.949435750 2024-06-21T22:47:11.248817+00:00 20134799.999042343348 15674000.031487531960 1
60482.949447409 2024-06-21T22:47:12.256128+00:00 20134800.000494699925 15673999.959561768919 1
60482.949458904 2024-06-21T22:47:13.249295+00:00 20134800.000165492296 15673999.989955462515 1
60482.949470474 2024-06-21T22:47:14.249002+00:00 20134799.999582227319 15674000.022379966453 1
60482.949482051 2024-06-21T22:47:15.249215+00:00 20134800.000644512475 15674000.007654266432 1
60482.949493805 2024-06-21T22:47:16.264752+00:00 20134799.999279461801 15673999.999961160123 1
60482.949505526 2024-06-21T22:47:17.277405+00:00 20134800.000388644636 15673999.958381909877 1
60482.949516979 2024-06-21T22:47:18.267007+00:00 20134800.000109061599 15674000.025106081739 1
60482.949528626 2024-06-21T22:47:19.273265+00:00 20134799.999999932945 15674000.003756431863 1
60482.949540080 2024-06-21T22:47:20.262891+00:00 20134799.999902982265 15674000.029414163902 1
60482.949551665 2024-06-21T22:47:21.263839+00:00 20134799.999981410801 15673999.980843698606 1
60482.949563086 2024-06-21T22:47:22.250628+00:00 20134799.999306213111 15673999.957178276032 1
60482.949574841 2024-06-21T22:47:23.266296+00:00 20134800.001216500998 15674000.022563068196 1
60482.949586382 2024-06-21T22:47:24.263371+00:00 20134799.999763760716 15674000.047445641831 1
60482.949598076 2024-06-21T22:47:25.273786+00:00 20134799.999447219074 15673999.977714708075 1
60482.949609646 2024-06-21T22:47:26.273428+00:00 20134800.000761725008 15673999.985788350925 1
60482.949621216 2024-06-21T22:47:27.273120+00:00 20134799.999063055962 15674000.020432569087 1
60482.949632613 2024-06-21T22:47:28.257760+00:00 20134800.000889066607 15673999.982968091965 1
60482.949644375 2024-06-21T22:47:29.273984+00:00 20134799.999144267291 15674000.013965187594 1
60482.949655943 2024-06-21T22:47:30.273435+00:00 20134800.001068703830 15674000.039760857821 1
60482.949667350 2024-06-21T22:47:31.259064+00:00 20134799.999521967024 15673999.947287650779 1
60482.949678886 2024-06-21T22:47:32.255718+00:00 20134800.000030666590 15673999.981562301517 1
60482.949690390 2024-06-21T22:47:33.249710+00:00 20134799.999755483121 15674000.033433109522 1
60482.949702134 2024-06-21T22:47:34.264364+00:00 20134800.000200971961 15674000.011241141707 1
60482.949713761 2024-06-21T22:47:35.268935+00:00 20134799.999526444823 15674000.009102914482 1
60482.949725534 2024-06-21T22:47:36.286114+00:00 20134800.000743359327 15673999.988926380873 1
60482.949736773 2024-06-21T22:47:37.257205+00:00 20134800.000646825880 15673999.988036787137 1
60482.949748579 2024-06-21T22:47:38.277242+00:00 20134799.998768068850 15673999.986262230203 1
60482.949760035 2024-06-21T22:47:39.267023+00:00 20134800.000456873327 15673999.993578728288 1
60482.949771562 2024-06-21T22:47:40.262922+00:00 20134799.999810203910 15674000.018806256354 1
60482.949783183 2024-06-21T22:47:41.266995+00:00 20134799.999805044383 15673999.981792783365 1
60482.949794617 2024-06-21T22:47:42.254865+00:00 20134800.000479713082 15674000.008652728051 1
60482.949806286 2024-06-21T22:47:43.263102+00:00 20134799.999894902110 15673999.997837502509 1
60482.949817837 2024-06-21T22:47:44.261126+00:00 20134800.000126674771 15673999.986368395388 1
60482.949829338 2024-06-21T22:47:45.254782+00:00 20134799.999467249960 15674000.042177500203 1
60482.949841106 2024-06-21T22:47:46.271606+00:00 20134800.000763475895 15673999.991780791432 1
60482.949852625 2024-06-21T22:47:47.266798+00:00 20134799.998837433755 15673999.978673513979 1
60482.949864118 2024-06-21T22:47:48.259821+00:00 20134800.001031745225 15674000.016990035772 1
60482.949875672 2024-06-21T22:47:49.258053+00:00 20134799.999108519405 15673999.971473196521 1
60482.949887227 2024-06-21T22:47:50.256411+00:00 20134800.000430304557 15674000.022561572492 1
60482.949898903 2024-06-21T22:47:51.265223+00:00 20134799.999363966286 15674000.000487236306 1
60482.949910542 2024-06-21T22:47:52.270780+00:00 20134800.000554013997 15674000.003549210727 1
60482.949922102 2024-06-21T22:47:53.269559+00:00 20134799.999962441623 15673999.989774234593 1
60482.949933678 2024-06-21T22:47:54.269789+00:00 20134800.000041063875 15674000.024308735505 1
60482.949945092 2024-06-21T22:47:55.255930+00:00 20134799.999891709536 15673999.979631938040 1
60482.949956947 2024-06-21T22:47:56.280247+00:00 20134800.000460747629 15674000.006765773520 1
60482.949968269 2024-06-21T22:47:57.258427+00:00 20134799.999380052090 15674000.002313401550 1
60482.949979864 2024-06-21T22:47:58.260268+00:00 20134800.000556591898 15673999.986793085933 1
60482.949991337 2024-06-21T22:47:59.251543+00:00 20134799.999680049717 15673999.990896360949 1
60482.950003058 2024-06-21T22:48:00.264164+00:00 20134800.000242479146 15674000.037848370150 1
60482.950014584 2024-06-21T22:48:01.260080+00:00 20134800.000428717583 15673999.992190072313 1
60482.950026276 2024-06-21T22:48:02.270266+00:00 20134799.999489948153 15674000.016560800374 1
60482.950037773 2024-06-21T22:48:03.263578+00:00 20134800.000405948609 15673999.969572355971 1
60482.950049241 2024-06-21T22:48:04.254377+00:00 20134799.999722018838 15673999.984887085855 1
60482.950060825 2024-06-21T22:48:05.255306+00:00 20134800.000735618174 15674000.017424885184 1
60482.950072456 2024-06-21T22:48:06.260193+00:00 20134799.999837547541 15673999.992167392746 1
60482.950083900 2024-06-21T22:48:07.248971+00:00 20134799.999050583690 15673999.999435683712 1
60482.950095535 2024-06-21T22:48:08.254248+00:00 20134800.000704992563 15673999.997345278040 1
60482.950107061 2024-06-21T22:48:09.250072+00:00 20134799.999631408602 15674000.024151682854 1
60482.950118638 2024-06-21T22:48:10.250269+00:00 20134800.000113580376 15673999.984947070479 1
60482.950130208 2024-06-21T22:48:11.250026+00:00 20134799.999760989100 15674000.011207597330 1
60482.950141875 2024-06-21T22:48:12.257973+00:00 20134800.000272165984 15673999.994385488331 1
60482.950153375 2024-06-21T22:48:13.251570+00:00 20134799.999413829297 15674000.004560347646 1
60482.950164971 2024-06-21T22:48:14.253473+00:00 20134800.000884003937 15673999.970426363871 1
60482.950176661 2024-06-21T22:48:15.263517+00:00 20134799.999673694372 15674000.019537499174 1
60482.950188356 2024-06-21T22:48:16.273909+00:00 20134800.000028491020 15673999.977359039709 1
60482.950199653 2024-06-21T22:48:17.250012+00:00 20134799.999795723706 15674000.021945074201 1
60482.950211283 2024-06-21T22:48:18.254850+00:00 20134799.999842494726 15673999.993178403005 1
60482.950222886 2024-06-21T22:48:19.257332+00:00 20134800.000560995191 15673999.996344462037 1
60482.950234363 2024-06-21T22:48:20.248978+00:00 20134799.999568834901 15674000.011251652613 1
60482.950245966 2024-06-21T22:48:21.251502+00:00 20134799.999976690859 15673999.993538543582 1
60482.950257514 2024-06-21T22:48:22.249165+00:00 20134800.000048123300 15674000.010344110429 1
60482.950269265 2024-06-21T22:48:23.264509+00:00 20134800.000383600593 15673999.960591530427 1
60482.950280762 2024-06-21T22:48:24.257820+00:00 20134799.999041635543 15674000.068033367395 1
60482.950292311 2024-06-21T22:48:25.255626+00:00 20134800.000364098698 15673999.947591178119 1
60482.950303823 2024-06-21T22:48:26.250296+00:00 20134800.000258773565 15674000.034715780988 1
60482.950315383 2024-06-21T22:48:27.249109+00:00 20134800.000620834529 15673999.981992825866 1
60482.950326985 2024-06-21T22:48:28.251482+00:00 20134799.999734103680 15674000.006746010855 1
60482.950338580 2024-06-21T22:48:29.253269+00:00 20134799.999734349549 15673999.979698982090 1
60482.950350211 2024-06-21T22:48:30.258235+00:00 20134800.000100787729 15674000.027474265546 1
60482.950361684 2024-06-21T22:48:31.249512+00:00 20134800.000324100256 15673999.971413165331 1
60482.950373258 2024-06-21T22:48:32.249472+00:00 20134799.999106585979 15674000.001666286960 1
60482.950384829 2024-06-21T22:48:33.249238+00:00 20134800.001136701554 15674000.017895597965 1
60482.950396406 2024-06-21T22:48:34.249492+00:00 20134799.999292179942 15673999.997461615130 1
60482.950408000 2024-06-21T22:48:35.251234+00:00 20134800.000998616219 15674000.001927159727 1
60482.950419553 2024-06-21T22:48:36.249352+00:00 20134799.999204900116 15673999.975454172119 1
60482.950431129 2024-06-21T22:48:37.249525+00:00 20134800.000765711069 15674000.017384897918 1
60482.950442710 2024-06-21T22:48:38.250129+00:00 20134799.999158300459 15674000.011817323044 1
60482.950454577 2024-06-21T22:48:39.275494+00:00 20134800.000169169158 15673999.982550743967 1
60482.950465876 2024-06-21T22:48:40.251636+00:00 20134800.000409554690 15673999.998980781063 1
60482.950477477 2024-06-21T22:48:41.254005+00:00 20134799.999595470726 15674000.021739881486 1
60482.950489040 2024-06-21T22:48:42.253010+00:00 20134800.000377450138 15673999.990217896178 1
60482.950500756 2024-06-21T22:48:43.265295+00:00 20134800.000050019473 15673999.969860933721 1
60482.950512220 2024-06-21T22:48:44.255834+00:00 20134799.999607425183 15673999.991778347641 1
60482.950523720 2024-06-21T22:48:45.249423+00:00 20134799.999778483063 15674000.027830947191 1
60482.950535294 2024-06-21T22:48:46.249419+00:00 20134800.000367280096 15674000.005725746974 1
60482.950546888 2024-06-21T22:48:47.251150+00:00 20134799.999395422637 15673999.978664858267 1
60482.950558491 2024-06-21T22:48:48.253606+00:00 20134800.000104434788 15674000.020260632038 1
60482.950570131 2024-06-21T22:48:49.259318+00:00 20134799.999903663993 15673999.973748998716 1
60482.950581594 2024-06-21T22:48:50.249716+00:00 20134800.000429812819 15674000.032441707328 1
60482.950593162 2024-06-21T22:48:51.249201+00:00 20134799.999898280948 15674000.008940216154 1
60482.950604729 2024-06-21T22:48:52.248565+00:00 20134800.000046145171 15673999.997455589473 1
60482.950616308 2024-06-21T22:48:53.248973+00:00 20134800.000330440700 15674000.007596570998 1
60482.950627882 2024-06-21T22:48:54.248954+00:00 20134799.999484442174 15673999.972972197458 1
60482.950639456 2024-06-21T22:48:55.248988+00:00 20134799.999561958015 15674000.004057107493 1
60482.950651031 2024-06-21T22:48:56.249122+00:00 20134800.000640157610 15674000.000941356644 1
60482.950662646 2024-06-21T22:48:57.252613+00:00 20134799.999655000865 15674000.014879271388 1
60482.950674322 2024-06-21T22:48:58.261432+00:00 20134800.000296972692 15674000.008825037628 1
60482.950685751 2024-06-21T22:48:59.248839+00:00 20134799.999819692224 15673999.966979486868 1
60482.950697330 2024-06-21T22:49:00.249341+00:00 20134799.999924190342 15674000.015025841072 1
60482.950708898 2024-06-21T22:49:01.248761+00:00 20134800.000545132905 15673999.999465780333 1
60482.950720515 2024-06-21T22:49:02.252525+00:00 20134799.999913189560 15673999.982096416876 1
60482.950732130 2024-06-21T22:49:03.255979+00:00 20134800.000231474638 15674000.020465919748 1
60482.950743632 2024-06-21T22:49:04.249807+00:00 20134799.999709118158 15674000.007152820006 1
60482.950755317 2024-06-21T22:49:05.259393+00:00 20134799.999787893146 15673999.989200349897 1
60482.950766902 2024-06-21T22:49:06.260372+00:00 20134800.000153079629 15673999.992312334478 1
60482.950778355 2024-06-21T22:49:07.249841+00:00 20134799.999895203859 15674000.016178306192 1
60482.950789920 2024-06-21T22:49:08.249060+00:00 20134800.000893775374 15673999.979462472722 1
60482.950801596 2024-06-21T22:49:09.257862+00:00 20134799.999266520143 15674000.015998823568 1
60482.950813172 2024-06-21T22:49:10.258096+00:00 20134799.999435763806 15674000.015749597922 1
60482.950824827 2024-06-21T22:49:11.265071+00:00 20134800.001023091376 15673999.992737932131 1
60482.950836315 2024-06-21T22:49:12.257588+00:00 20134799.999908108264 15673999.985107623041 1
60482.950847794 2024-06-21T22:49:13.249389+00:00 20134799.999110184610 15673999.996611787006 1
60482.950859374 2024-06-21T22:49:14.249939+00:00 20134800.000033479184 15673999.995938479900 1
60482.950870946 2024-06-21T22:49:15.249699+00:00 20134800.000716343522 15674000.015409983695 1
60482.950882510 2024-06-21T22:49:16.248847+00:00 20134799.999439246953 15673999.979426126927 1
60482.950894085 2024-06-21T22:49:17.248907+00:00 20134800.000593625009 15673999.998996959999 1
60482.950905669 2024-06-21T22:49:18.249780+00:00 20134799.999181222171 15674000.035178380087 1
60482.950917332 2024-06-21T22:49:19.257496+00:00 20134800.000351920724 15673999.960692647845 1
60482.950928815 2024-06-21T22:49:20.249599+00:00 20134799.999839644879 15674000.023448588327 1
60482.950940474 2024-06-21T22:49:21.256969+00:00 20134800.000561602414 15673999.995645469055 1
60482.950951956 2024-06-21T22:49:22.249009+00:00 20134799.999660622329 15674000.018968511373 1
60482.950963529 2024-06-21T22:49:23.248868+00:00 20134799.999998718500 15673999.975685913116 1
60482.950975131 2024-06-21T22:49:24.251292+00:00 20134799.999905295670 15674000.030781477690 1
60482.950986683 2024-06-21T22:49:25.249396+00:00 20134799.999357666820 15673999.961228977889 1
60482.950998248 2024-06-21T22:49:26.248615+00:00 20134799.999900288880 15674000.020408850163 1
60482.951010009 2024-06-21T22:49:27.264818+00:00 20134800.000853024423 15674000.004733717069 1
60482.951021409 2024-06-21T22:49:28.249751+00:00 20134799.999367155135 15673999.980529272929 1
60482.951032977 2024-06-21T22:49:29.249220+00:00 20134800.001381754875 15674000.018034446985 1
60482.951044552 2024-06-21T22:49:30.249350+00:00 20134799.999243374914 15673999.972956642509 1
60482.951056214 2024-06-21T22:49:31.256860+00:00 20134799.999515973032 15674000.025530505925 1
60482.951067752 2024-06-21T22:49:32.253769+00:00 20134800.000386979431 15673999.993496762589 1
60482.951079298 2024-06-21T22:49:33.251365+00:00 20134799.999767914414 15674000.003820216283 1
60482.951090851 2024-06-21T22:49:34.249496+00:00 20134800.000715859234 15673999.996026439592 1
60482.951102420 2024-06-21T22:49:35.249122+00:00 20134799.999405633658 15674000.017595045269 1
60482.951113999 2024-06-21T22:49:36.249517+00:00 20134800.000334154814 15674000.008850498125 1
60482.951125581 2024-06-21T22:49:37.250177+00:00 20134800.000225421041 15673999.949424738064 1
60482.951137206 2024-06-21T22:49:38.254594+00:00 20134800.000151708722 15673999.981606468558 1
60482.951148771 2024-06-21T22:49:39.253785+00:00 20134800.000376496464 15674000.071317397058 1
60482.951160341 2024-06-21T22:49:40.253446+00:00 20134799.999875038862 15673999.975385878235 1
60482.951171866 2024-06-21T22:49:41.249184+00:00 20134799.999910186976 15673999.980378590524 1
60482.951183440 2024-06-21T22:49:42.249196+00:00 20134799.999271437526 15673999.996672421694 1
60482.951195015 2024-06-21T22:49:43.249317+00:00 20134800.000408776104 15674000.028703924268 1
60482.951206591 2024-06-21T22:49:44.249461+00:00 20134799.999581336975 15673999.971875870600 1
60482.951218155 2024-06-21T22:49:45.248600+00:00 20134800.000301577151 15674000.002256864682 1
60482.951229737 2024-06-21T22:49:46.249294+00:00 20134800.000408150256 15674000.022195592523 1
60482.951241305 2024-06-21T22:49:47.248711+00:00 20134799.998995609581 15673999.996390413493 1
60482.951252877 2024-06-21T22:49:48.248543+00:00 20134800.001023150980 15673999.997225480154 1
60482.951264456 2024-06-21T22:49:49.249021+00:00 20134799.999290332198 15674000.021475723013 1
60482.951276027 2024-06-21T22:49:50.248691+00:00 20134800.000296931714 15673999.997020574287 1
60482.951287829 2024-06-21T22:49:51.268457+00:00 20134799.999947357923 15673999.983666794375 1
60482.951299455 2024-06-21T22:49:52.272880+00:00 20134799.999944034964 15674000.017163332552 1
60482.951310846 2024-06-21T22:49:53.257148+00:00 20134799.999234896153 15673999.999414896592 1
60482.951322546 2024-06-21T22:49:54.267993+00:00 20134800.000791154802 15673999.965340258554 1
60482.951334033 2024-06-21T22:49:55.260429+00:00 20134799.999311789870 15674000.028195418417 1
60482.951345750 2024-06-21T22:49:56.272831+00:00 20134800.000498536974 15673999.996903095394 1
60482.951357172 2024-06-21T22:49:57.259636+00:00 20134799.999033495784 15673999.998681746423 1
60482.951368849 2024-06-21T22:49:58.268539+00:00 20134800.000185754150 15673999.999204223976 1
60482.951380197 2024-06-21T22:49:59.249036+00:00 20134800.000896770507 15673999.987218076363 1
60482.951391859 2024-06-21T22:50:00.256566+00:00 20134800.000761050731 15674000.013621576130 1
60482.951404371 2024-06-21T22:50:01.337671+00:00 20134799.999197043478 15674000.000151988119 1
60482.951415007 2024-06-21T22:50:02.256623+00:00 20134800.000345453620 15673999.988757254556 1
60482.951426684 2024-06-21T22:50:03.265497+00:00 20134799.999864622951 15673999.996933152899 1
60482.951438103 2024-06-21T22:50:04.252113+00:00 20134799.999764636159 15674000.022165041417 1
60482.951449808 2024-06-21T22:50:05.263396+00:00 20134800.000431295484 15673999.979841168970 1
60482.951461229 2024-06-21T22:50:06.250247+00:00 20134799.999594479799 15674000.004001254216 1
60482.951472904 2024-06-21T22:50:07.258911+00:00 20134799.999580256641 15674000.026401525363 1
60482.951484499 2024-06-21T22:50:08.260673+00:00 20134799.999500572681 15673999.964572260156 1
60482.951496084 2024-06-21T22:50:09.261661+00:00 20134800.000798873603 15674000.018628882244 1
60482.951507523 2024-06-21T22:50:10.249961+00:00 20134800.000627513975 15673999.979290373623 1
60482.951519229 2024-06-21T22:50:11.261371+00:00 20134799.999734200537 15673999.998100461438 1
60482.951530688 2024-06-21T22:50:12.251396+00:00 20134799.999454542994 15674000.037660997361 1
60482.951542242 2024-06-21T22:50:13.249721+00:00 20134800.000543881208 15673999.990477973595 1
60482.951553819 2024-06-21T22:50:14.249995+00:00 20134799.999024089426 15673999.957628902048 1
60482.951565451 2024-06-21T22:50:15.254937+00:00 20134800.000036586076 15674000.021878438070 1
60482.951576999 2024-06-21T22:50:16.252695+00:00 20134800.000355593860 15674000.010759538040 1
60482.951588531 2024-06-21T22:50:17.249080+00:00 20134800.000850293785 15673999.979268115014 1
60482.951600108 2024-06-21T22:50:18.249333+00:00 20134799.998977720737 15674000.016200883314 1
60482.951611771 2024-06-21T22:50:19.257020+00:00 20134800.000287711620 15673999.985336530954 1
60482.951623486 2024-06-21T22:50:20.269180+00:00 20134799.999732680619 15674000.025221453980 1
60482.951634830 2024-06-21T22:50:21.249284+00:00 20134800.000732846558 15674000.000012541190 1
60482.951646395 2024-06-21T22:50:22.248498+00:00 20134799.999775219709 15674000.004945850000 1
60482.951658202 2024-06-21T22:50:23.268698+00:00 20134800.000276554376 15673999.973784647882 1
60482.951669666 2024-06-21T22:50:24.259167+00:00 20134799.999734543264 15673999.992105001584 1
60482.951681217 2024-06-21T22:50:25.257113+00:00 20134800.000139195472 15674000.033499963582 1
60482.951692695 2024-06-21T22:50:26.248867+00:00 20134800.000513561070 15673999.964913737029 1
60482.951704266 2024-06-21T22:50:27.248625+00:00 20134799.999337632209 15674000.018644616008 1
60482.951715847 2024-06-21T22:50:28.249192+00:00 20134800.000019360334 15674000.006752399728 1
60482.951727488 2024-06-21T22:50:29.254916+00:00 20134800.000507567078 15673999.979165922850 1
60482.951738998 2024-06-21T22:50:30.249447+00:00 20134800.000277768821 15674000.022239999846 1
60482.951750567 2024-06-21T22:50:31.248988+00:00 20134799.999349471182 15674000.005966013297 1
60482.951762136 2024-06-21T22:50:32.248557+00:00 20134800.000626411289 15674000.012823319063 1
60482.951773883 2024-06-21T22:50:33.263525+00:00 20134799.999491691589 15673999.984107607976 1
60482.951785337 2024-06-21T22:50:34.253140+00:00 20134799.999689839780 15673999.979639448225 1
60482.951796870 2024-06-21T22:50:35.249563+00:00 20134800.000830862671 15674000.011811085045 1
60482.951808440 2024-06-21T22:50:36.249203+00:00 20134799.999206945300 15674000.014746394008 1
60482.951820068 2024-06-21T22:50:37.253839+00:00 20134799.999355088919 15673999.967955425382 1
60482.951831596 2024-06-21T22:50:38.249894+00:00 20134800.000664126128 15674000.031830213964 1
60482.951843153 2024-06-21T22:50:39.248441+00:00 20134800.000383790582 15673999.992212766781 1
60482.951854802 2024-06-21T22:50:40.254902+00:00 20134799.999435227364 15674000.011395731941 1
60482.951866354 2024-06-21T22:50:41.252974+00:00 20134799.999591335654 15673999.972837870941 1
60482.951877888 2024-06-21T22:50:42.249495+00:00 20134800.000432584435 15674000.044117426500 1
60482.951889460 2024-06-21T22:50:43.249362+00:00 20134799.999870534986 15673999.972505388781 1
60482.951901031 2024-06-21T22:50:44.249065+00:00 20134799.999961912632 15674000.010313447565 1
60482.951912894 2024-06-21T22:50:45.274026+00:00 20134799.999985367060 15673999.995152708143 1
60482.951924223 2024-06-21T22:50:46.252823+00:00 20134800.000848922879 15674000.000582253560 1
60482.951935873 2024-06-21T22:50:47.259456+00:00 20134799.999478027225 15673999.983871743083 1
60482.951947426 2024-06-21T22:50:48.257618+00:00 20134799.999544210732 15674000.026579922065 1
60482.951958959 2024-06-21T22:50:49.254010+00:00 20134800.000400867313 15673999.982108710334 1
60482.951970754 2024-06-21T22:50:50.273153+00:00 20134799.999226599932 15674000.010614743456 1
60482.951982258 2024-06-21T22:50:51.267105+00:00 20134799.999589741230 15673999.986882254481 1
60482.951993714 2024-06-21T22:50:52.256902+00:00 20134800.000335600227 15674000.019243320450 1
60482.952005374 2024-06-21T22:50:53.264302+00:00 20134800.001088589430 15673999.965455802158 1
60482.952016856 2024-06-21T22:50:54.256333+00:00 20134800.000534281135 15673999.981014441699 1
60482.952028596 2024-06-21T22:50:55.270697+00:00 20134799.999656070024 15674000.030553424731 1
60482.952040005 2024-06-21T22:50:56.256416+00:00 20134800.000114604831 15673999.982623789459 1
60482.952051604 2024-06-21T22:50:57.258594+00:00 20134799.999202318490 15674000.026724038646 1
60482.952063533 2024-06-21T22:50:58.289224+00:00 20134800.000454820693 15673999.981273308396 1
60482.952074760 2024-06-21T22:50:59.259279+00:00 20134799.999888416380 15674000.030305564404 1
60482.952086410 2024-06-21T22:51:00.265844+00:00 20134800.000330381095 15673999.969318503514 1
60482.952097921 2024-06-21T22:51:01.260379+00:00 20134799.999625805765 15674000.007360987365 1
60482.952109405 2024-06-21T22:51:02.252598+00:00 20134800.000050529838 15674000.008127713576 1
60482.952120982 2024-06-21T22:51:03.252868+00:00 20134799.999886445701 15673999.999732194468 1
60482.952132671 2024-06-21T22:51:04.262764+00:00 20134799.999566208571 15673999.996498027816 1
60482.952144096 2024-06-21T22:51:05.249915+00:00 20134799.999796930701 15674000.004027172923 1
60482.952155658 2024-06-21T22:51:06.248842+00:00 20134800.000584598631 15673999.989453371614 1
60482.952167240 2024-06-21T22:51:07.249558+00:00 20134800.000280216336 15673999.987029712647 1
60482.952178807 2024-06-21T22:51:08.248956+00:00 20134800.000476695597 15673999.992309907451 1
60482.952190384 2024-06-21T22:51:09.249152+00:00 20134799.999346096069 15674000.020063847303 1
60482.952201962 2024-06-21T22:51:10.249577+00:00 20134799.999893110245 15674000.023797042668 1
60482.952213535 2024-06-21T22:51:11.249432+00:00 20134799.999675784260 15673999.988556753844 1
60482.952225108 2024-06-21T22:51:12.249319+00:00 20134800.000760890543 15673999.980177853256 1
60482.952236685 2024-06-21T22:51:13.249535+00:00 20134799.998886916786 15674000.013606635854 1
60482.952248263 2024-06-21T22:51:14.249899+00:00 20134800.001192349941 15674000.015859594569 1
60482.952259830 2024-06-21T22:51:15.249317+00:00 20134799.999730177224 15673999.996451923624 1
60482.952271472 2024-06-21T22:51:16.255145+00:00 20134800.000748462975 15674000.000471906736 1
60482.952282980 2024-06-21T22:51:17.249428+00:00 20134799.999041583389 15673999.995540281758 1
60482.952294544 2024-06-21T22:51:18.248588+00:00 20134800.000174254179 15674000.017235543579 1
60482.952306124 2024-06-21T22:51:19.249167+00:00 20134799.999172341079 15673999.973705343902 1
60482.952317702 2024-06-21T22:51:20.249399+00:00 20134800.000642482191 15674000.010137306526 1
60482.952329275 2024-06-21T22:51:21.249399+00:00 20134800.000101342797 15673999.976520594209 1
60482.952340845 2024-06-21T22:51:22.249011+00:00 20134799.999882407486 15674000.009421315044 1
60482.952352427 2024-06-21T22:51:23.249674+00:00 20134800.000333324075 15673999.977064697072 1
60482.952364000 2024-06-21T22:51:24.249618+00:00 20134799.999515369534 15674000.039585856721 1
60482.952375563 2024-06-21T22:51:25.248675+00:00 20134800.000005889684 15674000.002068236470 1
60482.952387211 2024-06-21T22:51:26.255070+00:00 20134800.001159470528 15673999.980150958523 1
60482.952398713 2024-06-21T22:51:27.248816+00:00 20134799.999599765986 15673999.997339881957 1
60482.952410286 2024-06-21T22:51:28.248686+00:00 20134799.999549672008 15674000.006027851254 1
60482.952421956 2024-06-21T22:51:29.257012+00:00 20134799.999826706946 15674000.014836473390 1
60482.952433738 2024-06-21T22:51:30.275010+00:00 20134800.000503052026 15673999.965359272435 1
60482.952445107 2024-06-21T22:51:31.257251+00:00 20134799.999949879944 15673999.994139635935 1
60482.952456740 2024-06-21T22:51:32.262296+00:00 20134800.000125724822 15674000.013707978651 1
60482.952468320 2024-06-21T22:51:33.262882+00:00 20134799.999773811549 15674000.015703309327 1
60482.952479792 2024-06-21T22:51:34.254046+00:00 20134800.000024329871 15674000.021107384935 1
60482.952491372 2024-06-21T22:51:35.254528+00:00 20134800.000121623278 15673999.971910899505 1
60482.952502998 2024-06-21T22:51:36.259017+00:00 20134799.999731998891 15674000.025755068287 1
60482.952514685 2024-06-21T22:51:37.268745+00:00 20134799.999632772058 15673999.992739217356 1
60482.952526114 2024-06-21T22:51:38.256227+00:00 20134800.001702848822 15673999.954956550151 1
60482.952537730 2024-06-21T22:51:39.259911+00:00 20134799.999047994614 15674000.028287321329 1
60482.952549468 2024-06-21T22:51:40.274062+00:00 20134800.000025089830 15673999.976955000311 1
60482.952560880 2024-06-21T22:51:41.260029+00:00 20134800.000008091331 15674000.015295121819 1
60482.952572616 2024-06-21T22:51:42.274042+00:00 20134799.999759584665 15674000.017743559554 1
60482.952583978 2024-06-21T22:51:43.255674+00:00 20134800.000671491027 15673999.979779753834 1
60482.952595481 2024-06-21T22:51:44.249528+00:00 20134799.999400433153 15674000.033246872947 1
60482.952607371 2024-06-21T22:51:45.276870+00:00 20134799.999725468457 15673999.979794703424 1
60482.952618808 2024-06-21T22:51:46.265048+00:00 20134799.999302763492 15674000.003294823691 1
60482.952630561 2024-06-21T22:51:47.280442+00:00 20134800.000650312752 15673999.984904671088 1
60482.952642068 2024-06-21T22:51:48.274689+00:00 20134800.000574048609 15674000.015525624156 1
60482.952653568 2024-06-21T22:51:49.268320+00:00 20134800.000036131591 15674000.000556522980 1
60482.952665014 2024-06-21T22:51:50.257216+00:00 20134799.999337863177 15673999.999438522384 1
60482.952676683 2024-06-21T22:51:51.265391+00:00 20134799.999644000083 15674000.003375250846 1
60482.952688271 2024-06-21T22:51:52.266599+00:00 20134800.001295544207 15673999.972016576678 1
60482.952699744 2024-06-21T22:51:53.257894+00:00 20134799.999715339392 15674000.019409861416 1
60482.952711393 2024-06-21T22:51:54.264371+00:00 20134799.999445773661 15674000.018376467749 1
60482.952723105 2024-06-21T22:51:55.276317+00:00 20134799.999694321305 15673999.987082749605 1
60482.952734623 2024-06-21T22:51:56.271425+00:00 20134800.000413917005 15673999.996121283621 1
60482.952746248 2024-06-21T22:51:57.275842+00:00 20134799.999934818596 15674000.022535840049 1
60482.952757671 2024-06-21T22:51:58.262758+00:00 20134800.000787150115 15673999.963752154261 1
60482.952769160 2024-06-21T22:51:59.255434+00:00 20134799.999947112054 15674000.000206714496 1
60482.952780814 2024-06-21T22:52:00.262369+00:00 20134799.999629355967 15674000.029182754457 1
60482.952792326 2024-06-21T22:52:01.256973+00:00 20134799.999831151217 15673999.964744240046 1
60482.952804002 2024-06-21T22:52:02.265746+00:00 20134799.999925557524 15674000.032339787111 1
60482.952815408 2024-06-21T22:52:03.251288+00:00 20134799.999829407781 15674000.000876788050 1
60482.952826963 2024-06-21T22:52:04.249628+00:00 20134800.000477742404 15673999.971908772364 1
60482.952838565 2024-06-21T22:52:05.251988+00:00 20134799.999984066933 15674000.000880926847 1
60482.952850118 2024-06-21T22:52:06.250232+00:00 20134800.000122651458 15674000.017816031352 1
60482.952861690 2024-06-21T22:52:07.250007+00:00 20134799.999525841326 15673999.988944597542 1
60482.952873415 2024-06-21T22:52:08.263107+00:00 20134800.000074990094 15674000.002653088421 1
60482.952884842 2024-06-21T22:52:09.250370+00:00 20134799.999759659171 15673999.984880330041 1
60482.952896568 2024-06-21T22:52:10.263475+00:00 20134800.000139418989 15674000.032454341650 1
60482.952908168 2024-06-21T22:52:11.265729+00:00 20134800.000172276050 15673999.995424246415 1
60482.952919633 2024-06-21T22:52:12.256314+00:00 20134800.000753454864 15673999.980248549953 1
60482.952931181 2024-06-21T22:52:13.254039+00:00 20134799.999163538218 15674000.029298186302 1
60482.952942746 2024-06-21T22:52:14.253224+00:00 20134799.999472264200 15673999.997846685350 1
60482.952954376 2024-06-21T22:52:15.258081+00:00 20134800.000991296023 15673999.967864055187 1
60482.952965848 2024-06-21T22:52:16.249271+00:00 20134800.000060267746 15674000.015077883378 1
60482.952977421 2024-06-21T22:52:17.249158+00:00 20134799.999175149947 15673999.998760418966 1
60482.952988993 2024-06-21T22:52:18.248973+00:00 20134800.000570327044 15674000.004034761339 1
60482.953000567 2024-06-21T22:52:19.249014+00:00 20134799.999810278416 15674000.003772255033 1
60482.953012198 2024-06-21T22:52:20.253896+00:00 20134799.999913718551 15673999.972729267552 1
60482.953023713 2024-06-21T22:52:21.248806+00:00 20134800.000565014780 15674000.009425146505 1
60482.953035293 2024-06-21T22:52:22.249348+00:00 20134799.999928064644 15674000.005430620164 1
60482.953046929 2024-06-21T22:52:23.254633+00:00 20134799.999378994107 15674000.006508199498 1
60482.953058443 2024-06-21T22:52:24.249507+00:00 20134799.999572895467 15673999.994547704235 1
60482.953070016 2024-06-21T22:52:25.249382+00:00 20134800.000562813133 15673999.974015781656 1
60482.953081597 2024-06-21T22:52:26.249934+00:00 20134799.999574076384 15674000.053403519094 1
60482.953093164 2024-06-21T22:52:27.249326+00:00 20134800.000432413071 15673999.993334358558 1
60482.953104734 2024-06-21T22:52:28.249030+00:00 20134799.999916464090 15673999.975501416251 1
60482.953116304 2024-06-21T22:52:29.248679+00:00 20134799.999940525740 15673999.998040132225 1
60482.953127887 2024-06-21T22:52:30.249405+00:00 20134800.000109944493 15674000.013754725456 1
60482.953139455 2024-06-21T22:52:31.248938+00:00 20134799.999686233699 15673999.987675698474 1
60482.953151075 2024-06-21T22:52:32.252890+00:00 20134800.000161308795 15674000.025948815048 1
60482.953162604 2024-06-21T22:52:33.248936+00:00 20134799.999875042588 15673999.990905543789 1
60482.953174178 2024-06-21T22:52:34.249011+00:00 20134800.000163983554 15673999.991970445961 1
60482.953185752 2024-06-21T22:52:35.249019+00:00 20134799.999558284879 15674000.035670608282 1
60482.953197322 2024-06-21T22:52:36.248659+00:00 20134800.000192429870 15673999.993611656129 1
60482.953208901 2024-06-21T22:52:37.249017+00:00 20134800.000166777521 15673999.987068880349 1
60482.953220576 2024-06-21T22:52:38.257785+00:00 20134800.000202011317 15673999.973604444414 1
60482.953232054 2024-06-21T22:52:39.249444+00:00 20134800.000295944512 15674000.011681841686 1
60482.953243623 2024-06-21T22:52:40.248997+00:00 20134799.999851603061 15674000.002415934578 1
60482.953255198 2024-06-21T22:52:41.249136+00:00 20134799.999389864504 15674000.000832460821 1
60482.953266782 2024-06-21T22:52:42.249969+00:00 20134800.000505156815 15673999.992973078042 1
60482.953278346 2024-06-21T22:52:43.249099+00:00 20134800.000223543495 15674000.015755817294 1
60482.953289923 2024-06-21T22:52:44.249373+00:00 20134799.999579247087 15673999.992435701191 1
60482.953301490 2024-06-21T22:52:45.248752+00:00 20134799.999775752425 15673999.984188696370 1
60482.953313064 2024-06-21T22:52:46.248691+00:00 20134800.000108741224 15673999.994842126966 1
60482.953324666 2024-06-21T22:52:47.251131+00:00 20134799.999923471361 15673999.991433706135 1
60482.953336218 2024-06-21T22:52:48.249268+00:00 20134800.000280059874 15674000.057706573978 1
60482.953347803 2024-06-21T22:52:49.250175+00:00 20134799.999771580100 15673999.954778699204 1
60482.953359439 2024-06-21T22:52:50.255482+00:00 20134800.000157978386 15674000.013951513916 1
60482.953371088 2024-06-21T22:52:51.262004+00:00 20134800.000406816602 15674000.005199080333 1
60482.953382701 2024-06-21T22:52:52.265391+00:00 20134799.999583903700 15673999.987784793600 1
60482.953394179 2024-06-21T22:52:53.257061+00:00 20134800.000027209520 15674000.018153179437 1
60482.953406124 2024-06-21T22:52:54.289165+00:00 20134799.999693483114 15673999.981304194778 1
60482.953417320 2024-06-21T22:52:55.256412+00:00 20134800.000594008714 15674000.008802954108 1
60482.953429006 2024-06-21T22:52:56.266105+00:00 20134799.999880746007 15673999.996891632676 1
60482.953440738 2024-06-21T22:52:57.279801+00:00 20134799.999708659947 15674000.002640150487 1
60482.953452177 2024-06-21T22:52:58.268078+00:00 20134800.000886831433 15673999.985105423257 1
60482.953463695 2024-06-21T22:52:59.263197+00:00 20134799.999658234417 15674000.007789311931 1
60482.953475365 2024-06-21T22:53:00.271573+00:00 20134799.999084949493 15674000.007641144097 1
60482.953486777 2024-06-21T22:53:01.257532+00:00 20134800.000514626503 15673999.995744310319 1
60482.953498255 2024-06-21T22:53:02.249202+00:00 20134799.999588869512 15673999.990299781784 1
60482.953509906 2024-06-21T22:53:03.255851+00:00 20134800.000733267516 15674000.009514430538 1
60482.953521470 2024-06-21T22:53:04.254958+00:00 20134800.000362500548 15674000.002666335553 1
60482.953533042 2024-06-21T22:53:05.254841+00:00 20134799.999718412757 15674000.010628510267 1
60482.953544667 2024-06-21T22:53:06.259213+00:00 20134799.998904369771 15673999.979557488114 1
60482.953556121 2024-06-21T22:53:07.248891+00:00 20134800.001162089407 15674000.025511609390 1
60482.953567698 2024-06-21T22:53:08.249100+00:00 20134800.000016741455 15673999.986261356622 1
60482.953579274 2024-06-21T22:53:09.249289+00:00 20134799.999331522733 15673999.991654090583 1
60482.953590892 2024-06-21T22:53:10.253109+00:00 20134799.999905563891 15673999.976763371378 1
60482.953602422 2024-06-21T22:53:11.249297+00:00 20134800.000406362116 15674000.012001000345 1
60482.953613994 2024-06-21T22:53:12.249084+00:00 20134800.000485863537 15674000.039562350139 1
60482.953625568 2024-06-21T22:53:13.249096+00:00 20134799.999873198569 15673999.953102912754 1
60482.953637138 2024-06-21T22:53:14.248750+00:00 20134800.000542923808 15674000.004634886980 1
60482.953648719 2024-06-21T22:53:15.249277+00:00 20134799.999360214919 15674000.000383703038 1
60482.953660363 2024-06-21T22:53:16.255400+00:00 20134800.000320196152 15674000.005646856502 1
60482.953672142 2024-06-21T22:53:17.273098+00:00 20134799.999619938433 15674000.028422577307 1
60482.953683550 2024-06-21T22:53:18.258671+00:00 20134799.999740615487 15674000.003556914628 1
60482.953695218 2024-06-21T22:53:19.266842+00:00 20134799.999905142933 15673999.978153085336 1
60482.953706669 2024-06-21T22:53:20.256151+00:00 20134800.000220771879 15673999.988977516070 1
60482.953718315 2024-06-21T22:53:21.262406+00:00 20134800.000083945692 15673999.994004076347 1
60482.953729845 2024-06-21T22:53:22.258571+00:00 20134800.000212050974 15674000.001850938424 1
60482.953741490 2024-06-21T22:53:23.264708+00:00 20134799.999468240887 15674000.022375699133 1
60482.953752966 2024-06-21T22:53:24.256260+00:00 20134799.999593991786 15673999.977595478296 1
60482.953764534 2024-06-21T22:53:25.255695+00:00 20134800.001784738153 15674000.023766148835 1
60482.953776038 2024-06-21T22:53:26.249712+00:00 20134799.999106619507 15674000.010857630521 1
60482.953788039 2024-06-21T22:53:27.286554+00:00 20134799.999856725335 15673999.972333820537 1
60482.953799533 2024-06-21T22:53:28.279658+00:00 20134799.999598700553 15674000.023129323497 1
60482.953810959 2024-06-21T22:53:29.266830+00:00 20134799.999306440353 15673999.980554992333 1
60482.953822463 2024-06-21T22:53:30.260787+00:00 20134800.000948417932 15674000.009726069868 1
60482.953834154 2024-06-21T22:53:31.270891+00:00 20134800.000472273678 15674000.010050062090 1
60482.953845745 2024-06-21T22:53:32.272352+00:00 20134799.999454356730 15674000.002007776871 1
60482.953857554 2024-06-21T22:53:33.292633+00:00 20134800.000227458775 15673999.987459577620 1
60482.953868689 2024-06-21T22:53:34.254751+00:00 20134799.999800864607 15674000.009624579921 1
60482.953880370 2024-06-21T22:53:35.263971+00:00 20134799.999985817820 15673999.978215206414 1
60482.953891878 2024-06-21T22:53:36.258304+00:00 20134799.999546702951 15674000.029427582398 1
60482.953903430 2024-06-21T22:53:37.256309+00:00 20134800.000301979482 15673999.988185837865 1
60482.953915136 2024-06-21T22:53:38.267800+00:00 20134800.000140182674 15673999.996434429660 1
60482.953926581 2024-06-21T22:53:39.256582+00:00 20134800.000724155456 15673999.986278241500 1
60482.953938277 2024-06-21T22:53:40.267119+00:00 20134799.999183878303 15674000.017526511103 1
60482.953949789 2024-06-21T22:53:41.261763+00:00 20134800.000199906528 15673999.991983423010 1
60482.953961427 2024-06-21T22:53:42.267295+00:00 20134799.999551489949 15674000.017642319202 1
60482.953972981 2024-06-21T22:53:43.265596+00:00 20134800.000835947692 15673999.989895582199 1
60482.953984629 2024-06-21T22:53:44.271981+00:00 20134800.000956460834 15674000.008434696123 1
60482.953996046 2024-06-21T22:53:45.258411+00:00 20134799.998416088521 15673999.984972082078 1
60482.954007605 2024-06-21T22:53:46.257087+00:00 20134799.999817263335 15673999.978412972763 1
60482.954019183 2024-06-21T22:53:47.257453+00:00 20134800.000701695681 15674000.041110241786 1
60482.954030960 2024-06-21T22:53:48.274944+00:00 20134799.999230246991 15673999.964359706268 1
60482.954042388 2024-06-21T22:53:49.262337+00:00 20134799.999540790915 15674000.015714693815 1
60482.954054137 2024-06-21T22:53:50.277393+00:00 20134800.000722341239 15674000.012609606609 1
60482.954065480 2024-06-21T22:53:51.257441+00:00 20134800.000070810318 15673999.974945286289 1
60482.954077250 2024-06-21T22:53:52.274378+00:00 20134800.000477511436 15673999.992265962064 1
60482.954088877 2024-06-21T22:53:53.278954+00:00 20134799.999548021704 15673999.996878698468 1
60482.954100234 2024-06-21T22:53:54.260245+00:00 20134799.999910753220 15674000.011644583195 1
60482.954111705 2024-06-21T22:53:55.251268+00:00 20134800.000066716224 15673999.993202611804 1
60482.954123681 2024-06-21T22:53:56.286023+00:00 20134800.000496849418 15674000.012096580118 1
60482.954134919 2024-06-21T22:53:57.256956+00:00 20134799.999643180519 15674000.008891938254 1
60482.954146585 2024-06-21T22:53:58.264959+00:00 20134800.000154752284 15673999.977372052148 1
60482.954158051 2024-06-21T22:53:59.255597+00:00 20134799.999744839966 15674000.013162093237 1
60482.954169851 2024-06-21T22:54:00.275107+00:00 20134799.999052401632 15674000.034770766273 1
60482.954181466 2024-06-21T22:54:01.278708+00:00 20134800.001396831125 15673999.986872088164 1
60482.954192714 2024-06-21T22:54:02.250474+00:00 20134799.999955579638 15673999.978772927076 1
60482.954204337 2024-06-21T22:54:03.254730+00:00 20134799.999804791063 15674000.035187255591 1
60482.954215988 2024-06-21T22:54:04.261357+00:00 20134799.998664006591 15673999.952767509967 1
60482.954227459 2024-06-21T22:54:05.252410+00:00 20134800.001006435603 15673999.993575464934 1
60482.954239195 2024-06-21T22:54:06.266475+00:00 20134799.999700240791 15673999.994172194973 1
60482.954250623 2024-06-21T22:54:07.253830+00:00 20134800.000739187002 15674000.018148738891 1
60482.954262309 2024-06-21T22:54:08.263455+00:00 20134799.999949313700 15674000.003620550036 1
60482.954273860 2024-06-21T22:54:09.261447+00:00 20134799.999753098935 15674000.011529067531 1
60482.954285474 2024-06-21T22:54:10.265010+00:00 20134800.000329639763 15673999.981755897403 1
60482.954297006 2024-06-21T22:54:11.261323+00:00 20134799.999951381236 15674000.013794716448 1
60482.954308544 2024-06-21T22:54:12.258188+00:00 20134800.000122286379 15673999.985689491034 1
60482.954320022 2024-06-21T22:54:13.249896+00:00 20134799.999801516533 15674000.050401195884 1
60482.954331591 2024-06-21T22:54:14.249439+00:00 20134799.999746531248 15673999.970252487808 1
60482.954343257 2024-06-21T22:54:15.257364+00:00 20134800.000010706484 15673999.982175583020 1
60482.954354736 2024-06-21T22:54:16.249227+00:00 20134800.000860050321 15674000.009011723101 1
60482.954366314 2024-06-21T22:54:17.249527+00:00 20134799.999148502946 15673999.986655725166 1
60482.954377880 2024-06-21T22:54:18.248810+00:00 20134800.000285096467 15674000.018374701962 1
60482.954389461 2024-06-21T22:54:19.249466+00:00 20134799.999561097473 15674000.005905320868 1
60482.954401128 2024-06-21T22:54:20.257458+00:00 20134800.000640559942 15674000.006804063916 1
60482.954412612 2024-06-21T22:54:21.249712+00:00 20134799.999477196485 15673999.961042020470 1
60482.954424225 2024-06-21T22:54:22.253007+00:00 20134800.000295184553 15674000.034568097442 1
60482.954435752 2024-06-21T22:54:23.248987+00:00 20134799.999519199133 15673999.973652977496 1
60482.954447331 2024-06-21T22:54:24.249423+00:00 20134800.000076014549 15674000.028750142083 1
60482.954458982 2024-06-21T22:54:25.256042+00:00 20134800.000413425267 15673999.978449214250 1
60482.954470480 2024-06-21T22:54:26.249472+00:00 20134799.999999552965 15674000.032678296790 1
60482.954482081 2024-06-21T22:54:27.251808+00:00 20134799.999663431197 15673999.983668161556 1
60482.954493626 2024-06-21T22:54:28.249271+00:00 20134800.000003006309 15673999.997462034225 1
60482.954505211 2024-06-21T22:54:29.250250+00:00 20134800.000666748732 15674000.018695833161 1
60482.954516975 2024-06-21T22:54:30.266639+00:00 20134799.999946806580 15673999.951692443341 1
60482.954528435 2024-06-21T22:54:31.256771+00:00 20134799.999429233372 15674000.029705651104 1
60482.954539926 2024-06-21T22:54:32.249637+00:00 20134800.000599015504 15673999.983670774847 1
60482.954551546 2024-06-21T22:54:33.253541+00:00 20134799.999518252909 15674000.033366056159 1
60482.954563073 2024-06-21T22:54:34.249503+00:00 20134800.000093583018 15673999.981567198411 1
60482.954574639 2024-06-21T22:54:35.248832+00:00 20134799.999265760183 15673999.994868118316 1
60482.954586225 2024-06-21T22:54:36.249791+00:00 20134800.000948004425 15674000.001189759001 1
60482.954597790 2024-06-21T22:54:37.249025+00:00 20134800.000148337334 15673999.995815992355 1
60482.954609365 2024-06-21T22:54:38.249120+00:00 20134799.999841816723 15674000.003081915900 1
60482.954621078 2024-06-21T22:54:39.261139+00:00 20134799.999986156821 15674000.001575095579 1
60482.954632524 2024-06-21T22:54:40.250109+00:00 20134799.999773848802 15674000.006793625653 1
60482.954644185 2024-06-21T22:54:41.257562+00:00 20134799.999721832573 15674000.001743288711 1
60482.954655739 2024-06-21T22:54:42.255791+00:00 20134799.999561466277 15673999.992454873398 1
60482.954667239 2024-06-21T22:54:43.249421+00:00 20134800.001337811351 15673999.988500442356 1
60482.954678809 2024-06-21T22:54:44.249087+00:00 20134799.999554757029 15674000.010019926354 1
60482.954690391 2024-06-21T22:54:45.249778+00:00 20134800.000770833343 15673999.982133151963 1
60482.954701961 2024-06-21T22:54:46.249399+00:00 20134799.999571532011 15674000.021374769509 1
60482.954713533 2024-06-21T22:54:47.249233+00:00 20134799.999300364405 15673999.985944474116 1
60482.954725109 2024-06-21T22:54:48.249413+00:00 20134799.999856043607 15674000.012393603101 1
60482.954736680 2024-06-21T22:54:49.249161+00:00 20134800.000369142741 15673999.987282924354 1
60482.954748352 2024-06-21T22:54:50.257640+00:00 20134799.999935954809 15674000.010720111430 1
60482.954759827 2024-06-21T22:54:51.249097+00:00 20134800.000330056995 15674000.005924008787 1
60482.954771398 2024-06-21T22:54:52.248771+00:00 20134800.000331956893 15674000.001055700704 1
60482.954782979 2024-06-21T22:54:53.249346+00:00 20134799.999339375645 15674000.005947954953 1
60482.954794548 2024-06-21T22:54:54.248977+00:00 20134800.000882774591 15674000.008864417672 1
60482.954806121 2024-06-21T22:54:55.248853+00:00 20134799.999318733811 15673999.982108971104 1
60482.954817700 2024-06-21T22:54:56.249261+00:00 20134799.999278131872 15673999.989228835329 1
60482.954829576 2024-06-21T22:54:57.275419+00:00 20134800.000252120197 15674000.006329597905 1
60482.954841003 2024-06-21T22:54:58.262626+00:00 20134799.999551031739 15673999.996660511941 1
60482.954852527 2024-06-21T22:54:59.258369+00:00 20134800.000961013138 15673999.985135842115 1
60482.954864069 2024-06-21T22:55:00.255601+00:00 20134799.999898690730 15674000.042804801837 1
60482.954875964 2024-06-21T22:55:01.283321+00:00 20134799.999860756099 15674000.014831589535 1
60482.954887256 2024-06-21T22:55:02.258930+00:00 20134800.000440783799 15673999.952594550326 1
60482.954898929 2024-06-21T22:55:03.267474+00:00 20134799.999559003860 15674000.002867607400 1
60482.954910363 2024-06-21T22:55:04.255368+00:00 20134799.999679289758 15673999.980823867023 1
60482.954921944 2024-06-21T22:55:05.255981+00:00 20134800.000267747790 15674000.012064047158 1
60482.954933451 2024-06-21T22:55:06.250161+00:00 20134799.999501861632 15674000.022382557392 1
60482.954945089 2024-06-21T22:55:07.255721+00:00 20134800.000616319478 15673999.982868991792 1
60482.954956682 2024-06-21T22:55:08.257372+00:00 20134799.999666165560 15674000.007814360783 1
60482.954968181 2024-06-21T22:55:09.250891+00:00 20134800.000030290335 15673999.986820025370 1
60482.954979816 2024-06-21T22:55:10.256130+00:00 20134800.000731900334 15674000.040508884937 1
60482.954991462 2024-06-21T22:55:11.262321+00:00 20134800.000190950930 15673999.980190949515 1
60482.955002887 2024-06-21T22:55:12.249470+00:00 20134799.999835930765 15673999.976499233395 1
60482.955014502 2024-06-21T22:55:13.252943+00:00 20134799.999577295035 15674000.011868609115 1
60482.955026027 2024-06-21T22:55:14.248732+00:00 20134800.000013895333 15674000.036351114511 1
60482.955037608 2024-06-21T22:55:15.249307+00:00 20134799.999828875065 15673999.982271656394 1
60482.955049176 2024-06-21T22:55:16.248822+00:00 20134800.000879433006 15673999.993489252403 1
60482.955060813 2024-06-21T22:55:17.254252+00:00 20134799.999029893428 15673999.994869789109 1
60482.955072324 2024-06-21T22:55:18.248761+00:00 20134800.000262439251 15674000.000420974568 1
60482.955083896 2024-06-21T22:55:19.248637+00:00 20134800.000180374831 15673999.990214863792 1
60482.955095477 2024-06-21T22:55:20.249220+00:00 20134800.000604368746 15673999.989998489618 1
60482.955107050 2024-06-21T22:55:21.249106+00:00 20134799.998260486871 15674000.048023158684 1
60482.955118618 2024-06-21T22:55:22.248605+00:00 20134800.000606961548 15673999.956127736717 1
60482.955130225 2024-06-21T22:55:23.251453+00:00 20134800.000279720873 15674000.006108861417 1
60482.955141768 2024-06-21T22:55:24.248774+00:00 20134799.999521065503 15674000.010344106704 1
60482.955153352 2024-06-21T22:55:25.249608+00:00 20134800.000443667173 15673999.991533391178 1
60482.955164919 2024-06-21T22:55:26.248966+00:00 20134800.000219002366 15673999.988097654656 1
60482.955176494 2024-06-21T22:55:27.249082+00:00 20134799.999843280762 15674000.012140374631 1
60482.955188066 2024-06-21T22:55:28.248918+00:00 20134799.999708112329 15674000.003377769142 1
60482.955199638 2024-06-21T22:55:29.248766+00:00 20134800.000072810799 15673999.989129543304 1
60482.955211298 2024-06-21T22:55:30.256158+00:00 20134800.000767663121 15674000.018059113994 1
60482.955222820 2024-06-21T22:55:31.251624+00:00 20134800.000227145851 15674000.040646318346 1
60482.955234482 2024-06-21T22:55:32.259247+00:00 20134799.998853713274 15673999.926746465266 1
60482.955245954 2024-06-21T22:55:33.250472+00:00 20134800.000662270933 15674000.025916637853 1
60482.955257507 2024-06-21T22:55:34.248613+00:00 20134799.999692954123 15673999.999503007159 1
60482.955269084 2024-06-21T22:55:35.248860+00:00 20134800.000063776970 15673999.985262593254 1
60482.955280657 2024-06-21T22:55:36.248753+00:00 20134800.000063128769 15674000.040223306045 1
60482.955292232 2024-06-21T22:55:37.248826+00:00 20134800.000214040279 15673999.977708401158 1
60482.955303806 2024-06-21T22:55:38.248833+00:00 20134799.999795936048 15673999.986018238589 1
60482.955315459 2024-06-21T22:55:39.255650+00:00 20134800.000698301941 15674000.019769091159 1
60482.955326990 2024-06-21T22:55:40.251939+00:00 20134799.999475162476 15673999.967712419108 1
60482.955338537 2024-06-21T22:55:41.249600+00:00 20134799.999660000205 15674000.033515600488 1
60482.955350105 2024-06-21T22:55:42.249027+00:00 20134799.999633979052 15674000.008675910532 1
60482.955361676 2024-06-21T22:55:43.248824+00:00 20134800.000516414642 15673999.965453721583 1
60482.955373493 2024-06-21T22:55:44.269845+00:00 20134799.999817065895 15674000.007967317477 1
60482.955384934 2024-06-21T22:55:45.258329+00:00 20134800.000567980111 15674000.009690532461 1
60482.955396675 2024-06-21T22:55:46.272681+00:00 20134799.999801471829 15674000.017498394474 1
60482.955408092 2024-06-21T22:55:47.259098+00:00 20134800.000410284847 15673999.996077058837 1
60482.955419648 2024-06-21T22:55:48.257623+00:00 20134799.999701298773 15674000.004745293409 1
60482.955431142 2024-06-21T22:55:49.250639+00:00 20134799.999348521233 15673999.961825288832 1
60482.955442875 2024-06-21T22:55:50.264411+00:00 20134800.000010024756 15674000.007898371667 1
60482.955454607 2024-06-21T22:55:51.278030+00:00 20134800.000728029758 15673999.998174646869 1
60482.955465963 2024-06-21T22:55:52.259173+00:00 20134799.999477196485 15673999.997801989317 1
60482.955477879 2024-06-21T22:55:53.288726+00:00 20134799.999785009772 15674000.025485461578 1
60482.955489150 2024-06-21T22:55:54.262556+00:00 20134800.000217776746 15673999.998800635338 1
60482.955500994 2024-06-21T22:55:55.285911+00:00 20134800.000010330230 15673999.949069835246 1
60482.955512463 2024-06-21T22:55:56.276815+00:00 20134799.999594599009 15674000.034407135099 1
60482.955523969 2024-06-21T22:55:57.270904+00:00 20134800.000257428735 15673999.995849082246 1
60482.955535582 2024-06-21T22:55:58.274318+00:00 20134800.000014692545 15674000.009068876505 1
60482.955546971 2024-06-21T22:55:59.258316+00:00 20134799.999553009868 15674000.013762578368 1
60482.955558531 2024-06-21T22:56:00.257065+00:00 20134800.000216525048 15673999.991507245228 1
60482.955570588 2024-06-21T22:56:01.298811+00:00 20134800.000382196158 15673999.985055943951 1
60482.955581595 2024-06-21T22:56:02.249791+00:00 20134799.999758712947 15674000.034124096856 1
60482.955593243 2024-06-21T22:56:03.256164+00:00 20134800.000437479466 15674000.010029844940 1
60482.955604918 2024-06-21T22:56:04.264925+00:00 20134800.000126361847 15673999.979083659127 1
60482.955616436 2024-06-21T22:56:05.260117+00:00 20134799.998719766736 15673999.996826376766 1
60482.955627977 2024-06-21T22:56:06.257198+00:00 20134800.001600734890 15673999.968860151246 1
60482.955639541 2024-06-21T22:56:07.256346+00:00 20134799.999605644494 15674000.017820097506 1
60482.955651060 2024-06-21T22:56:08.251617+00:00 20134799.999217115343 15673999.999666705728 1
60482.955662617 2024-06-21T22:56:09.250084+00:00 20134800.000245895237 15673999.977566672489 1
60482.955674228 2024-06-21T22:56:10.253294+00:00 20134800.000162336975 15674000.044421594590 1
60482.955685796 2024-06-21T22:56:11.252795+00:00 20134799.999857641757 15673999.977256815881 1
60482.955697332 2024-06-21T22:56:12.249429+00:00 20134800.000424694270 15674000.000974951312 1
60482.955709007 2024-06-21T22:56:13.258185+00:00 20134799.999989233911 15674000.044545672834 1
60482.955720595 2024-06-21T22:56:14.259378+00:00 20134800.000711712986 15673999.937823873013 1
60482.955732058 2024-06-21T22:56:15.249835+00:00 20134799.999430898577 15674000.042915102094 1
60482.955743724 2024-06-21T22:56:16.257767+00:00 20134800.000030744821 15673999.992010345683 1
60482.955755224 2024-06-21T22:56:17.251306+00:00 20134800.000662080944 15673999.966878740117 1
60482.955766765 2024-06-21T22:56:18.248494+00:00 20134799.998789697886 15674000.027945961803 1
60482.955778347 2024-06-21T22:56:19.249195+00:00 20134800.000296968967 15673999.997888293117 1
60482.955790099 2024-06-21T22:56:20.264519+00:00 20134800.000427123159 15673999.999911639839 1
60482.955801496 2024-06-21T22:56:21.249249+00:00 20134799.999955840409 15673999.980735771358 1
60482.955813232 2024-06-21T22:56:22.263264+00:00 20134799.999554984272 15673999.994491601363 1
60482.955824829 2024-06-21T22:56:23.265219+00:00 20134800.000670582056 15674000.010468458757 1
60482.955836304 2024-06-21T22:56:24.256680+00:00 20134799.999541092664 15673999.996412210166 1
60482.955847807 2024-06-21T22:56:25.250554+00:00 20134800.000122271478 15674000.010798223317 1
60482.955859391 2024-06-21T22:56:26.251357+00:00 20134800.000498004258 15673999.991248590872 1
60482.955871014 2024-06-21T22:56:27.255616+00:00 20134799.999320093542 15674000.018412975594 1
60482.955882559 2024-06-21T22:56:28.253060+00:00 20134799.999847318977 15674000.002945227548 1
60482.955894116 2024-06-21T22:56:29.251606+00:00 20134800.000587556511 15674000.022959847003 1
60482.955905658 2024-06-21T22:56:30.248886+00:00 20134799.999478179961 15673999.955789273605 1
60482.955917238 2024-06-21T22:56:31.249394+00:00 20134800.000487763435 15674000.002038467675 1
60482.955928809 2024-06-21T22:56:32.249090+00:00 20134799.999752067029 15673999.991030778736 1
60482.955940393 2024-06-21T22:56:33.249953+00:00 20134799.999625638127 15674000.029301432893 1
60482.955951968 2024-06-21T22:56:34.250027+00:00 20134800.000148680061 15674000.020849948749 1
60482.955963537 2024-06-21T22:56:35.249630+00:00 20134799.999816425145 15673999.966484930366 1
60482.955975106 2024-06-21T22:56:36.249118+00:00 20134800.000949099660 15674000.010677831247 1
60482.955986676 2024-06-21T22:56:37.248824+00:00 20134799.998468451202 15674000.005574438721 1
60482.955998437 2024-06-21T22:56:38.264967+00:00 20134800.001489445567 15674000.004378775135 1
60482.956010098 2024-06-21T22:56:39.272440+00:00 20134799.999517720193 15673999.973703330383 1
60482.956021571 2024-06-21T22:56:40.263731+00:00 20134799.999623436481 15673999.987805396318 1
60482.956033072 2024-06-21T22:56:41.257455+00:00 20134800.000087816268 15674000.025234835222 1
60482.956044669 2024-06-21T22:56:42.259390+00:00 20134799.999529179186 15674000.018618883565 1
60482.956056213 2024-06-21T22:56:43.256780+00:00 20134800.000884518027 15673999.975326867774 1
60482.956067701 2024-06-21T22:56:44.249331+00:00 20134799.999519009143 15674000.002677224576 1
60482.956079274 2024-06-21T22:56:45.249287+00:00 20134800.000349409878 15673999.971476536244 1
60482.956090843 2024-06-21T22:56:46.248860+00:00 20134799.999886780977 15673999.996178146452 1
60482.956102448 2024-06-21T22:56:47.251485+00:00 20134799.999609630555 15673999.996437465772 1
60482.956113995 2024-06-21T22:56:48.249131+00:00 20134799.999966770411 15674000.024111874402 1
60482.956125646 2024-06-21T22:56:49.255832+00:00 20134800.000869356096 15674000.017330860719 1
60482.956137151 2024-06-21T22:56:50.249899+00:00 20134799.998838443309 15673999.975554693490 1
60482.956148785 2024-06-21T22:56:51.255024+00:00 20134800.000569071621 15673999.984158914536 1
60482.956160463 2024-06-21T22:56:52.263982+00:00 20134799.999868322164 15674000.001593038440 1
60482.956171959 2024-06-21T22:56:53.257222+00:00 20134800.000114351511 15674000.048544526100 1
60482.956183506 2024-06-21T22:56:54.254927+00:00 20134800.000411719084 15673999.980521917343 1
60482.956195088 2024-06-21T22:56:55.255614+00:00 20134799.999524813145 15674000.000728864223 1
60482.956206657 2024-06-21T22:56:56.255215+00:00 20134800.000325735658 15674000.017735743895 1
60482.956218403 2024-06-21T22:56:57.269986+00:00 20134799.999515820295 15673999.984667986631 1
60482.956230001 2024-06-21T22:56:58.272061+00:00 20134800.000053796917 15674000.000450730324 1
60482.956241363 2024-06-21T22:56:59.253790+00:00 20134800.000262118876 15673999.967218678445 1
60482.956252957 2024-06-21T22:57:00.255496+00:00 20134800.000367585570 15674000.031216181815 1
60482.956264785 2024-06-21T22:57:01.277433+00:00 20134799.998657267541 15674000.011744678020 1
60482.956276038 2024-06-21T22:57:02.249661+00:00 20134800.000731900334 15673999.990589305758 1
60482.956287608 2024-06-21T22:57:03.249309+00:00 20134800.000337000936 15674000.026125796139 1
60482.956299182 2024-06-21T22:57:04.249284+00:00 20134799.999620631337 15673999.973571812734 1
60482.956310806 2024-06-21T22:57:05.253640+00:00 20134800.001099284738 15674000.010617621243 1
60482.956322323 2024-06-21T22:57:06.248726+00:00 20134799.999151531607 15673999.997507756576 1
60482.956333904 2024-06-21T22:57:07.249274+00:00 20134799.999472055584 15673999.983143946156 1
60482.956345472 2024-06-21T22:57:08.248795+00:00 20134800.000245586038 15673999.992885611951 1
60482.956357044 2024-06-21T22:57:09.248622+00:00 20134799.999882455915 15673999.987419111654 1
60482.956368650 2024-06-21T22:57:10.251352+00:00 20134800.000392068177 15674000.028541784734 1
60482.956380230 2024-06-21T22:57:11.251871+00:00 20134800.000303108245 15674000.001825649291 1
60482.956391774 2024-06-21T22:57:12.249236+00:00 20134800.000196188688 15674000.014663821086 1
60482.956403348 2024-06-21T22:57:13.249220+00:00 20134799.999211620539 15673999.968894958496 1
60482.956414913 2024-06-21T22:57:14.248481+00:00 20134800.000990193337 15674000.023331109434 1
60482.956426503 2024-06-21T22:57:15.249871+00:00 20134800.000008016825 15674000.005640653893 1
60482.956438067 2024-06-21T22:57:16.248978+00:00 20134799.999685969204 15673999.976495398208 1
60482.956449644 2024-06-21T22:57:17.249231+00:00 20134799.999306969345 15674000.000787306577 1
60482.956461217 2024-06-21T22:57:18.249176+00:00 20134800.000059321523 15674000.021220395342 1
60482.956472789 2024-06-21T22:57:19.248998+00:00 20134800.000954449177 15673999.973677145317 1
60482.956484366 2024-06-21T22:57:20.249223+00:00 20134799.999910496175 15673999.971697233617 1
60482.956495935 2024-06-21T22:57:21.248741+00:00 20134799.999572400004 15674000.056133814156 1
60482.956507512 2024-06-21T22:57:22.249084+00:00 20134799.999608218670 15673999.958963287994 1
60482.956519115 2024-06-21T22:57:23.251571+00:00 20134800.000440366566 15674000.013680659235 1
60482.956530662 2024-06-21T22:57:24.249179+00:00 20134799.999766606838 15674000.035190857947 1
60482.956542233 2024-06-21T22:57:25.248923+00:00 20134800.000047098845 15674000.000754980370 1
60482.956553808 2024-06-21T22:57:26.249024+00:00 20134800.000769313425 15673999.970516668633 1
60482.956565379 2024-06-21T22:57:27.248766+00:00 20134799.999731469899 15674000.006968479604 1
60482.956576960 2024-06-21T22:57:28.249374+00:00 20134799.999856721610 15674000.006290052086 1
60482.956588536 2024-06-21T22:57:29.249463+00:00 20134799.999304052442 15673999.972601585090 1
60482.956600102 2024-06-21T22:57:30.248780+00:00 20134800.000836402178 15674000.008962173015 1
60482.956611673 2024-06-21T22:57:31.248548+00:00 20134799.999228384346 15673999.994606062770 1
60482.956623485 2024-06-21T22:57:32.269151+00:00 20134799.999821625650 15674000.003486070782 1
60482.956634942 2024-06-21T22:57:33.258938+00:00 20134800.001341383904 15674000.011034829542 1
60482.956646622 2024-06-21T22:57:34.268126+00:00 20134799.999492183328 15673999.998597286642 1
60482.956658077 2024-06-21T22:57:35.257848+00:00 20134799.999998409301 15674000.013273619115 1
60482.956669918 2024-06-21T22:57:36.280904+00:00 20134800.000370126218 15673999.993156924844 1
60482.956681166 2024-06-21T22:57:37.252732+00:00 20134799.999169610441 15673999.988752400503 1
60482.956692855 2024-06-21T22:57:38.262696+00:00 20134800.000904854387 15674000.007874201983 1
60482.956704604 2024-06-21T22:57:39.277779+00:00 20134799.999894443899 15673999.977741941810 1
60482.956716101 2024-06-21T22:57:40.271108+00:00 20134799.999406542629 15674000.004717815667 1
60482.956727491 2024-06-21T22:57:41.255240+00:00 20134800.000289835036 15674000.056234730408 1
60482.956739230 2024-06-21T22:57:42.269493+00:00 20134799.999643772840 15673999.950247911736 1
60482.956750718 2024-06-21T22:57:43.262014+00:00 20134800.000217664987 15674000.018524043262 1
60482.956762386 2024-06-21T22:57:44.270127+00:00 20134799.999659866095 15673999.968438148499 1
60482.956774019 2024-06-21T22:57:45.275271+00:00 20134800.000373695046 15674000.018351439387 1
60482.956785532 2024-06-21T22:57:46.269995+00:00 20134800.000379994512 15673999.993331402540 1
60482.956797328 2024-06-21T22:57:47.289171+00:00 20134799.998824380338 15674000.045518141240 1
60482.956808519 2024-06-21T22:57:48.256045+00:00 20134800.000690843910 15673999.944358637556 1
60482.956820148 2024-06-21T22:57:49.260782+00:00 20134800.000335901976 15674000.005973853171 1
60482.956831682 2024-06-21T22:57:50.257303+00:00 20134799.999556344002 15674000.016263304278 1
60482.956843403 2024-06-21T22:57:51.270004+00:00 20134799.999948631972 15674000.007897479460 1
60482.956854984 2024-06-21T22:57:52.270585+00:00 20134799.999217424542 15674000.009070167318 1
60482.956866570 2024-06-21T22:57:53.271680+00:00 20134800.001398213208 15673999.936051096767 1
60482.956878087 2024-06-21T22:57:54.266653+00:00 20134799.999507933855 15674000.030112441629 1
60482.956889739 2024-06-21T22:57:55.273476+00:00 20134799.999714806676 15674000.013610459864 1
60482.956901092 2024-06-21T22:57:56.254372+00:00 20134800.000642657280 15673999.981928398833 1
60482.956912728 2024-06-21T22:57:57.259653+00:00 20134799.999395005405 15674000.008573174477 1
60482.956924262 2024-06-21T22:57:58.256212+00:00 20134800.000105950981 15674000.003912882879 1
60482.956935979 2024-06-21T22:57:59.268600+00:00 20134800.000520922244 15674000.017218807712 1
60482.956947520 2024-06-21T22:58:00.265719+00:00 20134799.999336954206 15674000.015991732478 1
60482.956958977 2024-06-21T22:58:01.255588+00:00 20134800.000142071396 15673999.969453189522 1
60482.956970477 2024-06-21T22:58:02.249233+00:00 20134800.000444728881 15674000.007127907127 1
60482.956982132 2024-06-21T22:58:03.256227+00:00 20134800.000121887773 15674000.003401277587 1
60482.956993628 2024-06-21T22:58:04.249442+00:00 20134799.999542079866 15674000.009728426114 1
60482.957005193 2024-06-21T22:58:05.248735+00:00 20134800.000081591308 15673999.974031921476 1
60482.957016774 2024-06-21T22:58:06.249224+00:00 20134800.000405646861 15673999.980023685843 1
60482.957028442 2024-06-21T22:58:07.257401+00:00 20134800.000148680061 15674000.042320160195 1
60482.957039923 2024-06-21T22:58:08.249396+00:00 20134799.999676637352 15673999.996616417542 1
60482.957051495 2024-06-21T22:58:09.249129+00:00 20134799.999637857080 15673999.993537213653 1
60482.957063080 2024-06-21T22:58:10.250151+00:00 20134800.000523429364 15673999.993428541347 1
60482.957074648 2024-06-21T22:58:11.249593+00:00 20134799.999567881227 15673999.989143352956 1
60482.957086220 2024-06-21T22:58:12.249463+00:00 20134800.000899754465 15673999.995572157204 1
60482.957097798 2024-06-21T22:58:13.249771+00:00 20134799.999453194439 15674000.006997924298 1
60482.957109367 2024-06-21T22:58:14.249368+00:00 20134799.999902363867 15674000.013947641477 1
60482.957120954 2024-06-21T22:58:15.250404+00:00 20134799.999711960554 15674000.023271000013 1
60482.957132522 2024-06-21T22:58:16.249895+00:00 20134800.000650115311 15673999.972096113488 1
60482.957144083 2024-06-21T22:58:17.248715+00:00 20134799.999172642827 15673999.999629288912 1
60482.957155663 2024-06-21T22:58:18.249295+00:00 20134800.000214207917 15674000.005460146815 1
60482.957167290 2024-06-21T22:58:19.253850+00:00 20134800.000418778509 15674000.021208440885 1
60482.957178810 2024-06-21T22:58:20.249138+00:00 20134799.999478392303 15673999.978748636320 1
60482.957190566 2024-06-21T22:58:21.264902+00:00 20134800.000360772014 15673999.990051541477 1
60482.957201958 2024-06-21T22:58:22.249193+00:00 20134799.999959595501 15673999.987901169807 1
60482.957213535 2024-06-21T22:58:23.249432+00:00 20134800.000472508371 15674000.007849352434 1
60482.957225106 2024-06-21T22:58:24.249164+00:00 20134799.999638311565 15674000.006512595341 1
60482.957236680 2024-06-21T22:58:25.249194+00:00 20134800.000027045608 15674000.005554554984 1
60482.957248326 2024-06-21T22:58:26.255366+00:00 20134799.999780852348 15673999.989284660667 1
60482.957259824 2024-06-21T22:58:27.248825+00:00 20134800.000040475279 15674000.025868833065 1
60482.957271480 2024-06-21T22:58:28.255872+00:00 20134799.998873274773 15673999.955489870161 1
60482.957282994 2024-06-21T22:58:29.250658+00:00 20134800.000982303172 15673999.996465474367 1
60482.957294551 2024-06-21T22:58:30.249213+00:00 20134800.000121470541 15674000.026429733261 1
60482.957306121 2024-06-21T22:58:31.248824+00:00 20134800.000732373446 15674000.005563126877 1
60482.957317876 2024-06-21T22:58:32.264439+00:00 20134799.999617040157 15673999.990083644167 1
60482.957329383 2024-06-21T22:58:33.258648+00:00 20134799.999192811549 15674000.016368869692 1
60482.957340851 2024-06-21T22:58:34.249549+00:00 20134800.000317670405 15674000.003764891997 1
60482.957352492 2024-06-21T22:58:35.255272+00:00 20134800.000251661986 15674000.000132294372 1
60482.957364003 2024-06-21T22:58:36.249861+00:00 20134799.999959032983 15673999.998562792316 1
60482.957375578 2024-06-21T22:58:37.249908+00:00 20134800.000095136464 15673999.984623210505 1
60482.957387142 2024-06-21T22:58:38.249058+00:00 20134799.999442249537 15674000.013036949560 1
60482.957398711 2024-06-21T22:58:39.248652+00:00 20134799.999860361218 15673999.973005820066 1
60482.957410296 2024-06-21T22:58:40.249564+00:00 20134800.000583004206 15674000.013109652326 1
60482.957421871 2024-06-21T22:58:41.249666+00:00 20134800.000175956637 15674000.027141975239 1
60482.957433436 2024-06-21T22:58:42.248853+00:00 20134799.999820224941 15674000.003043929115 1
60482.957445107 2024-06-21T22:58:43.257247+00:00 20134800.000007562339 15673999.978010453284 1
60482.957456630 2024-06-21T22:58:44.252798+00:00 20134799.999776661396 15673999.991425236687 1
60482.957468254 2024-06-21T22:58:45.257122+00:00 20134799.999652992934 15674000.023930536583 1
60482.957479732 2024-06-21T22:58:46.248847+00:00 20134800.000082049519 15673999.987281631678 1
60482.957491322 2024-06-21T22:58:47.250219+00:00 20134800.000398091972 15673999.971880275756 1
60482.957502886 2024-06-21T22:58:48.249327+00:00 20134799.999591905624 15674000.063024869189 1
60482.957514527 2024-06-21T22:58:49.255127+00:00 20134799.999835703522 15673999.981470284984 1
60482.957526110 2024-06-21T22:58:50.255868+00:00 20134800.000361893326 15673999.962434846908 1
60482.957537809 2024-06-21T22:58:51.266721+00:00 20134799.999996896833 15674000.021020717919 1
60482.957549290 2024-06-21T22:58:52.258681+00:00 20134799.999924115837 15673999.968443445861 1
60482.957561214 2024-06-21T22:58:53.288861+00:00 20134799.999901577830 15673999.991299301386 1
60482.957572604 2024-06-21T22:58:54.272952+00:00 20134800.000143900514 15674000.025916485116 1
60482.957584150 2024-06-21T22:58:55.270558+00:00 20134800.000294536352 15674000.034493153915 1
60482.957595829 2024-06-21T22:58:56.279613+00:00 20134799.999138303101 15673999.957165168598 1
60482.957607184 2024-06-21T22:58:57.260680+00:00 20134800.000072300434 15674000.016939720139 1
60482.957618717 2024-06-21T22:58:58.257163+00:00 20134800.000728897750 15673999.997341593727 1
60482.957630366 2024-06-21T22:58:59.263575+00:00 20134800.000823155046 15674000.011080935597 1
60482.957641847 2024-06-21T22:59:00.255586+00:00 20134799.998999502510 15674000.003751194105 1
60482.957653599 2024-06-21T22:59:01.270961+00:00 20134799.999745890498 15673999.984127299860 1
60482.957664932 2024-06-21T22:59:02.250136+00:00 20134799.999392647296 15674000.015032807365 1
60482.957676491 2024-06-21T22:59:03.248828+00:00 20134800.000688791275 15673999.996885376051 1
60482.957688074 2024-06-21T22:59:04.249563+00:00 20134800.000405345112 15673999.992136415094 1
60482.957699643 2024-06-21T22:59:05.249200+00:00 20134799.999734845012 15674000.004339620471 1
60482.957711213 2024-06-21T22:59:06.248772+00:00 20134800.000260692090 15674000.018620440736 1
60482.957722844 2024-06-21T22:59:07.253678+00:00 20134800.000791627914 15674000.001287883148 1
60482.957734362 2024-06-21T22:59:08.248851+00:00 20134799.999619264156 15673999.986368931830 1
60482.957745946 2024-06-21T22:59:09.249747+00:00 20134799.999461334199 15673999.974944569170 1
60482.957757509 2024-06-21T22:59:10.248782+00:00 20134800.000033628196 15674000.021169424057 1
60482.957769082 2024-06-21T22:59:11.248671+00:00 20134799.999985739589 15674000.018112806603 1
60482.957780731 2024-06-21T22:59:12.255132+00:00 20134800.000566989183 15673999.963934682310 1
60482.957792229 2024-06-21T22:59:13.248539+00:00 20134799.999600820243 15674000.035556273535 1
60482.957803823 2024-06-21T22:59:14.250323+00:00 20134799.999829329550 15673999.981518700719 1
60482.957815388 2024-06-21T22:59:15.249502+00:00 20134800.000153157860 15673999.981345292181 1
60482.957826957 2024-06-21T22:59:16.249100+00:00 20134799.999586246908 15674000.028367061168 1
60482.957838717 2024-06-21T22:59:17.265187+00:00 20134800.000689476728 15673999.999823855236 1
60482.957850284 2024-06-21T22:59:18.264556+00:00 20134799.998804502189 15673999.964285811409 1
60482.957861762 2024-06-21T22:59:19.256197+00:00 20134799.999986875802 15674000.010233631358 1
60482.957873472 2024-06-21T22:59:20.268036+00:00 20134800.001199465245 15674000.034932127222 1
60482.957884999 2024-06-21T22:59:21.263932+00:00 20134799.999907344580 15673999.982601912692 1
60482.957896638 2024-06-21T22:59:22.269489+00:00 20134799.999321773648 15673999.994894070551 1
60482.957908119 2024-06-21T22:59:23.261507+00:00 20134800.000625267625 15674000.008401319385 1
60482.957919836 2024-06-21T22:59:24.273807+00:00 20134800.000483591110 15674000.000177429989 1
60482.957931520 2024-06-21T22:59:25.283309+00:00 20134799.999365560710 15673999.973310444504 1
60482.957942998 2024-06-21T22:59:26.275032+00:00 20134800.000537693501 15674000.040835818276 1
60482.957954403 2024-06-21T22:59:27.260456+00:00 20134799.999329432845 15673999.991818493232 1
60482.957966135 2024-06-21T22:59:28.274075+00:00 20134800.000540047884 15673999.994996203110 1
60482.957977530 2024-06-21T22:59:29.258547+00:00 20134799.999419290572 15673999.992501208559 1
60482.957989213 2024-06-21T22:59:30.268025+00:00 20134800.000418394804 15674000.011484008282 1
60482.958000694 2024-06-21T22:59:31.259960+00:00 20134799.999719664454 15673999.987003022805 1
60482.958012465 2024-06-21T22:59:32.276975+00:00 20134799.999289363623 15674000.004494147375 1
60482.958024053 2024-06-21T22:59:33.278219+00:00 20134800.000819630921 15674000.019993014634 1
60482.958035546 2024-06-21T22:59:34.271169+00:00 20134799.999596115202 15673999.996943529695 1
60482.958047065 2024-06-21T22:59:35.266419+00:00 20134800.000582169741 15673999.969397423789 1
60482.958058615 2024-06-21T22:59:36.264376+00:00 20134800.000606909394 15674000.047609606758 1
60482.958070113 2024-06-21T22:59:37.257737+00:00 20134799.999828416854 15673999.951585100964 1
60482.958081892 2024-06-21T22:59:38.275496+00:00 20134799.998895186931 15674000.024347240105 1
60482.958093451 2024-06-21T22:59:39.274179+00:00 20134800.000486176461 15673999.989798292518 1
60482.958104969 2024-06-21T22:59:40.269327+00:00 20134799.999191801995 15674000.004550820217 1
60482.958116405 2024-06-21T22:59:41.257349+00:00 20134800.001117072999 15673999.977651940659 1
60482.958128275 2024-06-21T22:59:42.283006+00:00 20134799.998802065849 15673999.984679369256 1
60482.958139635 2024-06-21T22:59:43.264453+00:00 20134800.001487366855 15674000.039236418903 1
60482.958151084 2024-06-21T22:59:44.253689+00:00 20134799.999503176659 15674000.002441124991 1
60482.958162654 2024-06-21T22:59:45.253331+00:00 20134799.999998267740 15673999.982236819342 1
60482.958174277 2024-06-21T22:59:46.257504+00:00 20134799.999644961208 15673999.985606834292 1
60482.958186008 2024-06-21T22:59:47.271084+00:00 20134800.000120170414 15674000.025899942964 1
60482.958197494 2024-06-21T22:59:48.263495+00:00 20134800.001425262541 15674000.005269052461 1
60482.958209206 2024-06-21T22:59:49.275403+00:00 20134799.999446384609 15673999.979661608115 1
60482.958220589 2024-06-21T22:59:50.258929+00:00 20134799.999411243945 15674000.002804720774 1
60482.958232330 2024-06-21T22:59:51.273317+00:00 20134799.999266486615 15673999.994965709746 1
60482.958243733 2024-06-21T22:59:52.258542+00:00 20134800.000477228314 15674000.026093084365 1
60482.958255690 2024-06-21T22:59:53.291589+00:00 20134799.999736458063 15673999.967573916540 1
60482.958266857 2024-06-21T22:59:54.256465+00:00 20134799.999911330640 15673999.999069517478 1
60482.958278766 2024-06-21T22:59:55.285363+00:00 20134800.000835794955 15674000.019783509895 1
60482.958289985 2024-06-21T22:59:56.254710+00:00 20134799.999845985323 15673999.983769584447 1
60482.958301717 2024-06-21T22:59:57.268354+00:00 20134799.999848019332 15674000.017236992717 1
60482.958313148 2024-06-21T22:59:58.256039+00:00 20134799.999509848654 15673999.993194179609 1
60482.958324711 2024-06-21T22:59:59.255065+00:00 20134800.000718921423 15674000.006561862305 1
60482.958336432 2024-06-21T23:00:00.267755+00:00 20134800.000193987042 15674000.006616946310 1
60482.958347866 2024-06-21T23:00:01.255609+00:00 20134799.999137464911 15673999.959030723199 1
60482.958359518 2024-06-21T23:00:02.262384+00:00 20134800.000570330769 15674000.043790634722 1
60482.958371100 2024-06-21T23:00:03.262989+00:00 20134800.000172279775 15673999.988681331277 1
60482.958382608 2024-06-21T23:00:04.257328+00:00 20134799.999435570091 15674000.002658173442 1
60482.958394265 2024-06-21T23:00:05.264456+00:00 20134800.000601101667 15674000.007457748055 1
60482.958405729 2024-06-21T23:00:06.255015+00:00 20134799.999637443572 15673999.972357708961 1
60482.958417296 2024-06-21T23:00:07.254391+00:00 20134800.000727988780 15674000.027684062719 1
60482.958428979 2024-06-21T23:00:08.263772+00:00 20134799.999145738780 15673999.992576055229 1
60482.958440508 2024-06-21T23:00:09.259905+00:00 20134800.000427201390 15674000.007458433509 1
60482.958452156 2024-06-21T23:00:10.266239+00:00 20134799.999864310026 15673999.990892414004 1
60482.958463607 2024-06-21T23:00:11.255681+00:00 20134799.999348979443 15674000.005830571055 1
60482.958475177 2024-06-21T23:00:12.255301+00:00 20134800.000639203936 15673999.983085127547 1
60482.958486737 2024-06-21T23:00:13.254061+00:00 20134799.999660395086 15674000.018761632964 1
60482.958498332 2024-06-21T23:00:14.255902+00:00 20134800.000346072018 15673999.980726817623 1
60482.958509970 2024-06-21T23:00:15.261452+00:00 20134799.999378345907 15674000.029973771423 1
60482.958521519 2024-06-21T23:00:16.259231+00:00 20134800.000232536346 15674000.011771241203 1
60482.958533021 2024-06-21T23:00:17.252972+00:00 20134800.000137295574 15673999.975319892168 1
60482.958544550 2024-06-21T23:00:18.249146+00:00 20134799.999635390937 15674000.006709491834 1
60482.958556124 2024-06-21T23:00:19.249124+00:00 20134800.000267259777 15674000.005701217800 1
60482.958567699 2024-06-21T23:00:20.249226+00:00 20134800.000784490258 15673999.982200279832 1
60482.958579272 2024-06-21T23:00:21.249133+00:00 20134799.998840812594 15673999.977132843807 1
60482.958590925 2024-06-21T23:00:22.255951+00:00 20134800.000189851969 15674000.014384923503 1
60482.958602511 2024-06-21T23:00:23.256971+00:00 20134800.000636540353 15674000.023726612329 1
60482.958613998 2024-06-21T23:00:24.249452+00:00 20134799.999614637345 15674000.010528868064 1
60482.958625646 2024-06-21T23:00:25.255823+00:00 20134800.000067893416 15673999.958640752360 1
60482.958637184 2024-06-21T23:00:26.252636+00:00 20134800.000347208232 15674000.018936110660 1
60482.958648740 2024-06-21T23:00:27.251173+00:00 20134799.999809898436 15674000.016997396946 1
60482.958660361 2024-06-21T23:00:28.255226+00:00 20134799.999688286334 15673999.986964941025 1
60482.958671872 2024-06-21T23:00:29.249720+00:00 20134800.000303570181 15674000.004377219826 1
60482.958683545 2024-06-21T23:00:30.258309+00:00 20134800.000016782433 15673999.978963678703 1
60482.958695012 2024-06-21T23:00:31.249038+00:00 20134800.000329677016 15674000.025695987046 1
60482.958706616 2024-06-21T23:00:32.251684+00:00 20134799.999429006130 15673999.981818884611 1
60482.958718171 2024-06-21T23:00:33.249960+00:00 20134800.000055179000 15673999.986219845712 1
60482.958729737 2024-06-21T23:00:34.249324+00:00 20134799.999893832952 15674000.003285225481 1
60482.958741313 2024-06-21T23:00:35.249433+00:00 20134800.001300174743 15674000.012396618724 1
60482.958752877 2024-06-21T23:00:36.248585+00:00 20134799.999541096389 15673999.992342008278 1
60482.958764457 2024-06-21T23:00:37.249080+00:00 20134799.999447520822 15674000.009263265878 1
60482.958776032 2024-06-21T23:00:38.249115+00:00 20134800.000839591026 15673999.995591016486 1
60482.958787616 2024-06-21T23:00:39.250010+00:00 20134799.999316912144 15674000.003423582762 1
60482.958799191 2024-06-21T23:00:40.250138+00:00 20134799.999692577869 15673999.994925368577 1
60482.958810748 2024-06-21T23:00:41.248618+00:00 20134800.000811811537 15674000.007298570126 1
60482.958822334 2024-06-21T23:00:42.249675+00:00 20134799.999575782567 15673999.994315326214 1
60482.958833901 2024-06-21T23:00:43.249020+00:00 20134799.999570161104 15673999.994056915864 1
60482.958845488 2024-06-21T23:00:44.250163+00:00 20134800.001209933311 15673999.995260283351 1
60482.958857143 2024-06-21T23:00:45.257206+00:00 20134799.999501712620 15674000.003071703017 1
60482.958868775 2024-06-21T23:00:46.262165+00:00 20134799.999154046178 15674000.013137584552 1
60482.958880206 2024-06-21T23:00:47.249750+00:00 20134799.999999929219 15673999.988289462402 1
60482.958891889 2024-06-21T23:00:48.259196+00:00 20134800.000421505421 15673999.967233667150 1
60482.958903358 2024-06-21T23:00:49.250164+00:00 20134799.999486844987 15674000.022343574092 1
60482.958914919 2024-06-21T23:00:50.248993+00:00 20134800.000220391899 15674000.018170937896 1
60482.958926495 2024-06-21T23:00:51.249201+00:00 20134799.999894443899 15674000.006578929722 1
60482.958938067 2024-06-21T23:00:52.248984+00:00 20134800.000495955348 15673999.992943083867 1
60482.958949639 2024-06-21T23:00:53.248849+00:00 20134799.999453671277 15673999.996869398281 1
60482.958961214 2024-06-21T23:00:54.248895+00:00 20134800.000375740230 15674000.018647113815 1
60482.958972785 2024-06-21T23:00:55.248635+00:00 20134799.999829940498 15674000.001437220722 1
60482.958984368 2024-06-21T23:00:56.249372+00:00 20134800.000597875565 15673999.997624799609 1
60482.958995962 2024-06-21T23:00:57.251081+00:00 20134799.999795861542 15673999.980027632788 1
60482.959007527 2024-06-21T23:00:58.250355+00:00 20134800.000106256455 15674000.002507226542 1
60482.959019091 2024-06-21T23:00:59.249433+00:00 20134800.000003729016 15673999.990501178429 1
60482.959030664 2024-06-21T23:01:00.249323+00:00 20134799.999206189066 15673999.999003142118 1
60482.959042645 2024-06-21T23:01:01.284478+00:00 20134800.000540126115 15674000.024434965104 1
60482.959053984 2024-06-21T23:01:02.264260+00:00 20134799.999725811183 15673999.971071396023 1
60482.959065404 2024-06-21T23:01:03.250909+00:00 20134799.999885715544 15674000.031824411824 1
60482.959077051 2024-06-21T23:01:04.257213+00:00 20134800.000374380499 15673999.975169794634 1
60482.959088532 2024-06-21T23:01:05.249141+00:00 20134799.999894976616 15674000.031589247286 1
60482.959100110 2024-06-21T23:01:06.249503+00:00 20134799.999788250774 15673999.952738914639 1
60482.959111747 2024-06-21T23:01:07.254959+00:00 20134800.000330306590 15674000.031071348116 1
60482.959123256 2024-06-21T23:01:08.249270+00:00 20134799.999920841306 15674000.012405727059 1
60482.959134907 2024-06-21T23:01:09.255948+00:00 20134799.999410677701 15673999.984085600823 1
60482.959146399 2024-06-21T23:01:10.248847+00:00 20134800.001308828592 15673999.973130986094 1
60482.959157979 2024-06-21T23:01:11.249359+00:00 20134799.999449737370 15674000.021542258561 1
60482.959169564 2024-06-21T23:01:12.250349+00:00 20134799.999600391835 15674000.001792179421 1
60482.959181128 2024-06-21T23:01:13.249487+00:00 20134800.000180587173 15674000.007937151939 1
60482.959192730 2024-06-21T23:01:14.251860+00:00 20134799.999120011926 15673999.984879950061 1
60482.959204269 2024-06-21T23:01:15.248795+00:00 20134800.000945329666 15673999.976956855506 1
60482.959215845 2024-06-21T23:01:16.249034+00:00 20134800.000025846064 15674000.032937463373 1
60482.959227519 2024-06-21T23:01:17.257626+00:00 20134799.999819029123 15673999.986053224653 1
60482.959238992 2024-06-21T23:01:18.248919+00:00 20134799.999038904905 15673999.980023156852 1
60482.959250565 2024-06-21T23:01:19.248836+00:00 20134800.000383332372 15674000.006826410070 1
60482.959262136 2024-06-21T23:01:20.248604+00:00 20134800.001081112772 15673999.988864986226 1
60482.959273715 2024-06-21T23:01:21.248926+00:00 20134799.999319873750 15674000.041636623442 1
60482.959285285 2024-06-21T23:01:22.248630+00:00 20134800.000041499734 15673999.986566783860 1
60482.959296861 2024-06-21T23:01:23.248813+00:00 20134799.999325811863 15674000.036829680204 1
60482.959308437 2024-06-21T23:01:24.248927+00:00 20134800.000821754336 15673999.945677403361 1
60482.959320006 2024-06-21T23:01:25.248515+00:00 20134799.999836217612 15674000.016283947974 1
60482.959331585 2024-06-21T23:01:26.248898+00:00 20134800.000190891325 15674000.032953323796 1
60482.959343215 2024-06-21T23:01:27.253771+00:00 20134800.000094156712 15673999.976599628106 1
60482.959354732 2024-06-21T23:01:28.248878+00:00 20134799.999859075993 15673999.964476656169 1
60482.959366337 2024-06-21T23:01:29.251573+00:00 20134799.999795522541 15674000.031342847273 1
60482.959377938 2024-06-21T23:01:30.253877+00:00 20134799.999751761556 15674000.011029105633 1
60482.959389457 2024-06-21T23:01:31.249035+00:00 20134800.000173311681 15673999.986753702164 1
60482.959401031 2024-06-21T23:01:32.249039+00:00 20134800.001220483333 15674000.003563173115 1
60482.959412601 2024-06-21T23:01:33.248713+00:00 20134799.999113410711 15673999.995827453211 1
60482.959424183 2024-06-21T23:01:34.249397+00:00 20134799.999529790133 15674000.024443365633 1
60482.959435754 2024-06-21T23:01:35.249163+00:00 20134800.000442985445 15673999.963564977050 1
60482.959447323 2024-06-21T23:01:36.248696+00:00 20134800.000808507204 15674000.039446940646 1
60482.959458897 2024-06-21T23:01:37.248667+00:00 20134799.998748220503 15673999.975656613708 1
60482.959470474 2024-06-21T23:01:38.248980+00:00 20134800.000934533775 15673999.996294865385 1
60482.959482048 2024-06-21T23:01:39.248902+00:00 20134800.000229690224 15674000.015720911324 1
60482.959493624 2024-06-21T23:01:40.249067+00:00 20134799.999482810497 15673999.980842551216 1
60482.959505365 2024-06-21T23:01:41.263535+00:00 20134799.999930452555 15674000.019066033885 1
60482.959516766 2024-06-21T23:01:42.248624+00:00 20134799.999837297946 15673999.989127645269 1
60482.959528348 2024-06-21T23:01:43.249300+00:00 20134800.000023800880 15674000.004956457764 1
60482.959539916 2024-06-21T23:01:44.248733+00:00 20134799.999751314521 15674000.013766035438 1
60482.959551492 2024-06-21T23:01:45.248902+00:00 20134799.999580785632 15673999.994178490713 1
60482.959563064 2024-06-21T23:01:46.248750+00:00 20134800.000247452408 15673999.997845398262 1
60482.959574644 2024-06-21T23:01:47.249301+00:00 20134799.999949693680 15673999.984438110143 1
60482.959586215 2024-06-21T23:01:48.248942+00:00 20134800.000707119703 15673999.985008964315 1
60482.959597782 2024-06-21T23:01:49.248363+00:00 20134799.999857254326 15674000.010247465223 1
60482.959609408 2024-06-21T23:01:50.252861+00:00 20134799.999478485435 15674000.013557750732 1
60482.959620934 2024-06-21T23:01:51.248679+00:00 20134800.000388428569 15673999.984309818596 1
60482.959632593 2024-06-21T23:01:52.256007+00:00 20134799.999451424927 15674000.012038115412 1
60482.959644172 2024-06-21T23:01:53.256459+00:00 20134800.001052383333 15674000.013059865683 1
60482.959655663 2024-06-21T23:01:54.249244+00:00 20134799.999742742628 15673999.991509748623 1
60482.959667234 2024-06-21T23:01:55.249042+00:00 20134799.999882187694 15674000.016953194514 1
60482.959678810 2024-06-21T23:01:56.249156+00:00 20134800.000514321029 15673999.969942172989 1
60482.959690384 2024-06-21T23:01:57.249196+00:00 20134799.999567199498 15674000.015118259937 1
60482.959701957 2024-06-21T23:01:58.249046+00:00 20134800.000272534788 15674000.017424397171 1
60482.959713728 2024-06-21T23:01:59.266066+00:00 20134800.000057309866 15673999.993193505332 1
60482.959725211 2024-06-21T23:02:00.258251+00:00 20134799.998943373561 15673999.987120101228 1
60482.959736923 2024-06-21T23:02:01.270130+00:00 20134800.000446096063 15673999.993349954486 1
60482.959748324 2024-06-21T23:02:02.255213+00:00 20134799.999537754804 15673999.997225973755 1
60482.959760012 2024-06-21T23:02:03.265048+00:00 20134800.000708524138 15674000.008801054209 1
60482.959771555 2024-06-21T23:02:04.262375+00:00 20134799.999317370355 15673999.978873599321 1
60482.959783087 2024-06-21T23:02:05.258776+00:00 20134800.001230277121 15674000.022511558607 1
60482.959794563 2024-06-21T23:02:06.250214+00:00 20134799.998720183969 15673999.988958522677 1
60482.959806222 2024-06-21T23:02:07.257614+00:00 20134800.001384031028 15673999.999503921717 1
60482.959817703 2024-06-21T23:02:08.249566+00:00 20134799.998675029725 15674000.030398907140 1
60482.959829475 2024-06-21T23:02:09.266647+00:00 20134800.001108773053 15673999.979704409838 1
60482.959840962 2024-06-21T23:02:10.259115+00:00 20134799.999202623963 15674000.002740675583 1
60482.959852686 2024-06-21T23:02:11.272079+00:00 20134800.000455658883 15674000.004864778370 1
60482.959864169 2024-06-21T23:02:12.264217+00:00 20134799.999221596867 15673999.989033956081 1
60482.959875679 2024-06-21T23:02:13.258687+00:00 20134800.000902123749 15674000.008788270876 1
60482.959887232 2024-06-21T23:02:14.256796+00:00 20134799.999081347138 15673999.963167419657 1
60482.959898893 2024-06-21T23:02:15.264357+00:00 20134800.000934224576 15674000.036584634334 1
60482.959910403 2024-06-21T23:02:16.258859+00:00 20134799.999832671136 15673999.974802998826 1
60482.959922073 2024-06-21T23:02:17.267122+00:00 20134799.999591033906 15674000.004555482417 1
60482.959933524 2024-06-21T23:02:18.256478+00:00 20134800.000835869461 15674000.005790518597 1
60482.959945130 2024-06-21T23:02:19.259230+00:00 20134799.999489109963 15673999.993853321299 1
60482.959956599 2024-06-21T23:02:20.250198+00:00 20134799.999485921115 15674000.024661058560 1
60482.959968342 2024-06-21T23:02:21.264715+00:00 20134800.000349562615 15673999.986547749490 1
60482.959979888 2024-06-21T23:02:22.262347+00:00 20134799.998806092888 15674000.021607812494 1
60482.959991303 2024-06-21T23:02:23.248578+00:00 20134800.001350104809 15673999.974953047931 1
60482.960003303 2024-06-21T23:02:24.285382+00:00 20134800.000537846237 15673999.986472142860 1
60482.960014623 2024-06-21T23:02:25.263445+00:00 20134799.999458070844 15673999.992850022390 1
60482.960026143 2024-06-21T23:02:26.258783+00:00 20134799.999999627471 15674000.047379709780 1
60482.960037621 2024-06-21T23:02:27.250416+00:00 20134799.999977242202 15673999.962403923273 1
60482.960049205 2024-06-21T23:02:28.251272+00:00 20134800.000096846372 15674000.004638323560 1
60482.960060763 2024-06-21T23:02:29.249895+00:00 20134800.000023156404 15674000.007105953991 1
60482.960072536 2024-06-21T23:02:30.267057+00:00 20134799.999685741961 15674000.001009179279 1
60482.960084314 2024-06-21T23:02:31.284775+00:00 20134800.000528439879 15674000.007446536794 1
60482.960095761 2024-06-21T23:02:32.273782+00:00 20134799.999708622694 15673999.987096590921 1
60482.960107232 2024-06-21T23:02:33.264857+00:00 20134799.999826278538 15674000.000580186024 1
60482.960118691 2024-06-21T23:02:34.254888+00:00 20134800.000718083233 15673999.999288422987 1
60482.960130289 2024-06-21T23:02:35.256983+00:00 20134800.000158939511 15674000.011195128784 1
60482.960141889 2024-06-21T23:02:36.259205+00:00 20134799.999358803034 15674000.020120922476 1
60482.960153346 2024-06-21T23:02:37.249072+00:00 20134800.000344846398 15673999.981075681746 1
60482.960164913 2024-06-21T23:02:38.248536+00:00 20134799.999409735203 15674000.010800316930 1
60482.960176513 2024-06-21T23:02:39.250689+00:00 20134799.999997861683 15673999.973200930282 1
60482.960188354 2024-06-21T23:02:40.273838+00:00 20134800.000165756792 15674000.050033230335 1
60482.960199663 2024-06-21T23:02:41.250936+00:00 20134800.000578258187 15673999.967353381217 1
60482.960211228 2024-06-21T23:02:42.250046+00:00 20134799.998917441815 15674000.015045860782 1
60482.960222868 2024-06-21T23:02:43.255839+00:00 20134800.000953294337 15673999.981115529314 1
60482.960234419 2024-06-21T23:02:44.253784+00:00 20134799.999240305275 15673999.996686996892 1
60482.960246005 2024-06-21T23:02:45.254802+00:00 20134800.000512327999 15673999.995144965127 1
60482.960257605 2024-06-21T23:02:46.257053+00:00 20134800.000696629286 15674000.018863556907 1
60482.960269106 2024-06-21T23:02:47.250774+00:00 20134799.999368045479 15673999.975294539705 1
60482.960280708 2024-06-21T23:02:48.253189+00:00 20134799.999653849751 15674000.015264350921 1
60482.960292351 2024-06-21T23:02:49.259107+00:00 20134800.000463075936 15674000.029108306393 1
60482.960303833 2024-06-21T23:02:50.251195+00:00 20134799.999891616404 15673999.970408068970 1
60482.960315384 2024-06-21T23:02:51.249121+00:00 20134800.000921115279 15674000.003736361861 1
60482.960326956 2024-06-21T23:02:52.249004+00:00 20134799.998926963657 15674000.016795985401 1
60482.960338536 2024-06-21T23:02:53.249526+00:00 20134799.999618429691 15673999.977010579780 1
60482.960350101 2024-06-21T23:02:54.248734+00:00 20134800.000707160681 15674000.016981467605 1
60482.960361675 2024-06-21T23:02:55.248735+00:00 20134800.000068649650 15673999.994265386835 1
60482.960373256 2024-06-21T23:02:56.249346+00:00 20134799.999664988369 15674000.001400429755 1
60482.960384831 2024-06-21T23:02:57.249400+00:00 20134799.999787736684 15673999.994049936533 1
60482.960396406 2024-06-21T23:02:58.249507+00:00 20134800.000855684280 15674000.015618529171 1
60482.960407982 2024-06-21T23:02:59.249615+00:00 20134799.999636415392 15673999.977728744969 1
60482.960419544 2024-06-21T23:03:00.248612+00:00 20134799.999594137073 15674000.008026400581 1
60482.960431125 2024-06-21T23:03:01.249194+00:00 20134799.999725058675 15674000.017482034862 1
60482.960442723 2024-06-21T23:03:02.251263+00:00 20134800.000405304134 15674000.001622416079 1
60482.960454431 2024-06-21T23:03:03.262867+00:00 20134800.000647056848 15673999.997830823064 1
60482.960465849 2024-06-21T23:03:04.249368+00:00 20134799.999141719192 15673999.946162413806 1
60482.960477517 2024-06-21T23:03:05.257420+00:00 20134799.999867349863 15674000.047474311665 1
60482.960489100 2024-06-21T23:03:06.258255+00:00 20134800.000648383051 15673999.998830687255 1
60482.960500685 2024-06-21T23:03:07.259217+00:00 20134799.999471541494 15673999.977051718161 1
60482.960512152 2024-06-21T23:03:08.249926+00:00 20134800.000778384507 15673999.977976221591 1
60482.960523842 2024-06-21T23:03:09.259994+00:00 20134799.999800033867 15674000.035592891276 1
60482.960535365 2024-06-21T23:03:10.255513+00:00 20134799.999973937869 15674000.008924722672 1
60482.960546981 2024-06-21T23:03:11.259172+00:00 20134799.999643053859 15673999.993889654055 1
60482.960558516 2024-06-21T23:03:12.255757+00:00 20134800.000529389828 15673999.966602059081 1
60482.960570183 2024-06-21T23:03:13.263796+00:00 20134799.999601084739 15674000.026776406914 1
60482.960581598 2024-06-21T23:03:14.250037+00:00 20134799.999573841691 15674000.009422568604 1
60482.960593184 2024-06-21T23:03:15.251043+00:00 20134800.001029014587 15673999.978500247002 1
60482.960604805 2024-06-21T23:03:16.255173+00:00 20134799.999723605812 15674000.012318721041 1
60482.960616410 2024-06-21T23:03:17.257840+00:00 20134799.999679632485 15674000.004142442718 1
60482.960627887 2024-06-21T23:03:18.249453+00:00 20134800.000287983567 15673999.990480709821 1
60482.960639452 2024-06-21T23:03:19.248631+00:00 20134799.999985590577 15673999.995987925678 1
60482.960651036 2024-06-21T23:03:20.249541+00:00 20134799.999443192035 15674000.014786804095 1
60482.960662610 2024-06-21T23:03:21.249487+00:00 20134800.000413231552 15673999.978173159063 1
60482.960674185 2024-06-21T23:03:22.249569+00:00 20134800.000142764300 15674000.021177096292 1
60482.960685756 2024-06-21T23:03:23.249293+00:00 20134799.999507017434 15673999.988883428276 1
60482.960697324 2024-06-21T23:03:24.248847+00:00 20134799.999752752483 15674000.034621449187 1
60482.960708903 2024-06-21T23:03:25.249193+00:00 20134800.001166302711 15673999.981812510639 1
60482.960720473 2024-06-21T23:03:26.248906+00:00 20134799.999141376466 15673999.969369769096 1
60482.960732052 2024-06-21T23:03:27.249298+00:00 20134799.999363590032 15674000.023400813341 1
60482.960743621 2024-06-21T23:03:28.248855+00:00 20134800.000333547592 15673999.978609381244 1
60482.960755192 2024-06-21T23:03:29.248594+00:00 20134800.000530108809 15674000.023395271972 1
60482.960766783 2024-06-21T23:03:30.250037+00:00 20134799.999873649329 15673999.996253922582 1
60482.960778340 2024-06-21T23:03:31.248559+00:00 20134800.000221457332 15673999.997602695599 1
60482.960789920 2024-06-21T23:03:32.249115+00:00 20134799.999599225819 15674000.041668992490 1
60482.960801494 2024-06-21T23:03:33.249107+00:00 20134800.000388570130 15673999.953074906021 1
60482.960813063 2024-06-21T23:03:34.248626+00:00 20134799.999517872930 15674000.029016749933 1
60482.960824645 2024-06-21T23:03:35.249290+00:00 20134800.000275343657 15673999.974320586771 1
60482.960836214 2024-06-21T23:03:36.248919+00:00 20134799.999899145216 15674000.022190125659 1
60482.960847788 2024-06-21T23:03:37.248847+00:00 20134800.000590670854 15673999.977099228650 1
60482.960859361 2024-06-21T23:03:38.248766+00:00 20134799.998610973358 15674000.002581410110 1
60482.960870938 2024-06-21T23:03:39.249089+00:00 20134800.001026209444 15674000.001448091120 1
60482.960882514 2024-06-21T23:03:40.249234+00:00 20134799.999444339424 15674000.000919017941 1
60482.960894085 2024-06-21T23:03:41.248911+00:00 20134800.001333028078 15674000.018611714244 1
60482.960905755 2024-06-21T23:03:42.257273+00:00 20134799.999046362936 15673999.976074311882 1
60482.960917230 2024-06-21T23:03:43.248695+00:00 20134800.000876020640 15673999.989363860339 1
60482.960928854 2024-06-21T23:03:44.252992+00:00 20134799.998854737729 15673999.999131895602 1
60482.960940384 2024-06-21T23:03:45.249229+00:00 20134799.999818015844 15674000.007790762931 1
60482.960951954 2024-06-21T23:03:46.248820+00:00 20134800.000292338431 15674000.027875497937 1
60482.960963529 2024-06-21T23:03:47.248923+00:00 20134800.001038882881 15673999.983877053484 1
60482.960975101 2024-06-21T23:03:48.248770+00:00 20134799.999777041376 15673999.986439354718 1
60482.960986678 2024-06-21T23:03:49.248963+00:00 20134799.998680718243 15674000.008789272979 1
60482.960998256 2024-06-21T23:03:50.249294+00:00 20134800.001530349255 15674000.025518534705 1
60482.961009820 2024-06-21T23:03:51.248486+00:00 20134799.999381724745 15673999.985207229853 1
60482.961021399 2024-06-21T23:03:52.248857+00:00 20134799.999742206186 15673999.997349636629 1
60482.961033002 2024-06-21T23:03:53.251372+00:00 20134800.000130463392 15673999.999783195555 1
60482.961044578 2024-06-21T23:03:54.251534+00:00 20134799.999296270311 15673999.994368601590 1
60482.961056119 2024-06-21T23:03:55.248680+00:00 20134800.000196263194 15673999.986180817708 1
60482.961067709 2024-06-21T23:03:56.250044+00:00 20134799.999945290387 15674000.028858266771 1
60482.961079279 2024-06-21T23:03:57.249731+00:00 20134800.000799138099 15673999.964942742139 1
60482.961090841 2024-06-21T23:03:58.248645+00:00 20134800.000114530325 15673999.996551683173 1
60482.961102420 2024-06-21T23:03:59.249065+00:00 20134799.999721959233 15674000.016619287431 1
60482.961113991 2024-06-21T23:04:00.248822+00:00 20134799.999660205096 15674000.010187068954 1
60482.961125568 2024-06-21T23:04:01.249124+00:00 20134799.999893426895 15674000.018042575568 1
60482.961137320 2024-06-21T23:04:02.264423+00:00 20134800.000432703644 15674000.000066759065 1
60482.961148837 2024-06-21T23:04:03.259513+00:00 20134799.999135494232 15673999.976994177327 1
60482.961160389 2024-06-21T23:04:04.257639+00:00 20134800.000595767051 15673999.986930163577 1
60482.961172028 2024-06-21T23:04:05.263182+00:00 20134799.999842368066 15674000.033797608688 1
60482.961183522 2024-06-21T23:04:06.256338+00:00 20134800.000750318170 15673999.982928378507 1
60482.961195096 2024-06-21T23:04:07.256292+00:00 20134799.999871905893 15674000.004390621558 1
60482.961206662 2024-06-21T23:04:08.255559+00:00 20134800.000042263418 15674000.003476513550 1
60482.961218351 2024-06-21T23:04:09.265574+00:00 20134800.000261072069 15673999.989932529628 1
60482.961229847 2024-06-21T23:04:10.258790+00:00 20134799.999274317175 15674000.018218794838 1
60482.961241456 2024-06-21T23:04:11.261760+00:00 20134799.999834623188 15673999.981049204245 1
60482.961253060 2024-06-21T23:04:12.264335+00:00 20134800.000609755516 15674000.014820234850 1
60482.961264562 2024-06-21T23:04:13.258132+00:00 20134800.000097092241 15673999.974793657660 1
60482.961276227 2024-06-21T23:04:14.266040+00:00 20134799.999121189117 15674000.022625854239 1
60482.961287668 2024-06-21T23:04:15.254525+00:00 20134800.000810828060 15673999.988959243521 1
60482.961299338 2024-06-21T23:04:16.262832+00:00 20134799.999675478786 15674000.000389564782 1
60482.961310891 2024-06-21T23:04:17.260946+00:00 20134800.000093221664 15673999.999528126791 1
60482.961322487 2024-06-21T23:04:18.262859+00:00 20134799.999954678118 15673999.995566543192 1
60482.961333980 2024-06-21T23:04:19.255848+00:00 20134800.000351157039 15674000.023982174695 1
60482.961345543 2024-06-21T23:04:20.254938+00:00 20134800.000116862357 15673999.994478566572 1
60482.961357067 2024-06-21T23:04:21.250593+00:00 20134799.999143883586 15673999.974912201986 1
60482.961368626 2024-06-21T23:04:22.249312+00:00 20134799.999977510422 15673999.994617221877 1
60482.961380202 2024-06-21T23:04:23.249484+00:00 20134800.000622160733 15674000.019072407857 1
60482.961391801 2024-06-21T23:04:24.251611+00:00 20134800.000423785299 15673999.981088133529 1
60482.961403376 2024-06-21T23:04:25.251697+00:00 20134799.999624311924 15674000.005996996537 1
60482.961414951 2024-06-21T23:04:26.251749+00:00 20134799.998677831143 15673999.988845864311 1
60482.961426523 2024-06-21T23:04:27.251568+00:00 20134800.001112114638 15674000.035338804126 1
60482.961438075 2024-06-21T23:04:28.249689+00:00 20134800.000478159636 15673999.993638835847 1
60482.961449656 2024-06-21T23:04:29.250308+00:00 20134799.999761175364 15673999.971815617755 1
60482.961461214 2024-06-21T23:04:30.248883+00:00 20134799.999744296074 15674000.020877933130 1
60482.961472795 2024-06-21T23:04:31.249522+00:00 20134800.000035408884 15674000.005078414455 1
60482.961484378 2024-06-21T23:04:32.250268+00:00 20134800.000094301999 15673999.972395349294 1
60482.961495938 2024-06-21T23:04:33.249077+00:00 20134800.000248134136 15674000.043012375012 1
60482.961507581 2024-06-21T23:04:34.254960+00:00 20134799.999805841595 15673999.964941108599 1
60482.961519082 2024-06-21T23:04:35.248641+00:00 20134800.000356353819 15673999.997067667544 1
60482.961530666 2024-06-21T23:04:36.249516+00:00 20134799.999702893198 15674000.006426390260 1
60482.961542237 2024-06-21T23:04:37.249245+00:00 20134799.999508272856 15674000.018101990223 1
60482.961553817 2024-06-21T23:04:38.249812+00:00 20134799.999821361154 15674000.033543681726 1
60482.961565382 2024-06-21T23:04:39.249008+00:00 20134800.000483203679 15673999.997218156233 1
60482.961576959 2024-06-21T23:04:40.249274+00:00 20134799.999709803611 15673999.977577036247 1
60482.961588714 2024-06-21T23:04:41.264935+00:00 20134800.000524375588 15673999.967024926096 1
60482.961600176 2024-06-21T23:04:42.255174+00:00 20134800.000267032534 15674000.001021431759 1
60482.961611724 2024-06-21T23:04:43.253004+00:00 20134799.999472789466 15673999.984576083720 1
60482.961623375 2024-06-21T23:04:44.259625+00:00 20134800.000062543899 15674000.025088286027 1
60482.961634831 2024-06-21T23:04:45.249398+00:00 20134800.000062882900 15674000.025532407686 1
60482.961646405 2024-06-21T23:04:46.249406+00:00 20134800.000537201762 15673999.990647053346 1
60482.961657974 2024-06-21T23:04:47.248936+00:00 20134799.998872954398 15674000.003606276587 1
60482.961669554 2024-06-21T23:04:48.249495+00:00 20134800.000939160585 15673999.995382130146 1
60482.961681135 2024-06-21T23:04:49.250106+00:00 20134799.999580327421 15674000.000570751727 1
60482.961692699 2024-06-21T23:04:50.249176+00:00 20134800.000011313707 15673999.998089877889 1
60482.961704269 2024-06-21T23:04:51.248822+00:00 20134799.999369811267 15673999.981185885146 1
60482.961715842 2024-06-21T23:04:52.248734+00:00 20134800.000342350453 15674000.019477052614 1
60482.961727417 2024-06-21T23:04:53.248787+00:00 20134799.999172795564 15673999.983865363523 1
60482.961738992 2024-06-21T23:04:54.248904+00:00 20134800.001117885113 15674000.003205845132 1
60482.961750570 2024-06-21T23:04:55.249264+00:00 20134799.999639600515 15673999.995964776725 1
60482.961762146 2024-06-21T23:04:56.249383+00:00 20134800.000225022435 15674000.003738561645 1
60482.961773716 2024-06-21T23:04:57.249061+00:00 20134800.000580422580 15674000.006118610501 1
60482.961785288 2024-06-21T23:04:58.248859+00:00 20134799.998753573745 15674000.014117639512 1
60482.961796863 2024-06-21T23:04:59.248940+00:00 20134800.001336067915 15673999.963388418779 1
60482.961808437 2024-06-21T23:05:00.248925+00:00 20134799.999743115157 15674000.012008018792 1
60482.961820009 2024-06-21T23:05:01.248788+00:00 20134800.000081971288 15674000.006107838824 1
60482.961831676 2024-06-21T23:05:02.256835+00:00 20134799.999672617763 15673999.986488839611 1
60482.961843256 2024-06-21T23:05:03.257354+00:00 20134799.999749414623 15674000.023896344006 1
60482.961854822 2024-06-21T23:05:04.256614+00:00 20134799.999961987138 15673999.990702496842 1
60482.961866454 2024-06-21T23:05:05.261627+00:00 20134800.000895213336 15673999.982787257060 1
60482.961878052 2024-06-21T23:05:06.263746+00:00 20134799.999253626913 15674000.007241688669 1
60482.961889484 2024-06-21T23:05:07.251372+00:00 20134800.000192616135 15674000.011387381703 1
60482.961901181 2024-06-21T23:05:08.262038+00:00 20134800.000093806535 15674000.028450151905 1
60482.961912808 2024-06-21T23:05:09.266593+00:00 20134799.999667603523 15673999.962437763810 1
60482.961924250 2024-06-21T23:05:10.255214+00:00 20134800.000126447529 15674000.033186541870 1
60482.961935876 2024-06-21T23:05:11.259686+00:00 20134799.999516285956 15673999.988326307386 1
60482.961947336 2024-06-21T23:05:12.249863+00:00 20134800.001184280962 15673999.975391793996 1
60482.961959114 2024-06-21T23:05:13.267459+00:00 20134799.998887069523 15673999.985309874639 1
60482.961970599 2024-06-21T23:05:14.259735+00:00 20134799.999735377729 15674000.057578738779 1
60482.961982101 2024-06-21T23:05:15.253510+00:00 20134800.000432204455 15674000.005861872807 1
60482.961993721 2024-06-21T23:05:16.257510+00:00 20134800.000509843230 15673999.968014767393 1
60482.962005212 2024-06-21T23:05:17.250292+00:00 20134799.999609015882 15673999.977927995846 1
60482.962016847 2024-06-21T23:05:18.255623+00:00 20134799.999760497361 15674000.005767315626 1
60482.962028351 2024-06-21T23:05:19.249487+00:00 20134799.999641269445 15674000.027598742396 1
60482.962039921 2024-06-21T23:05:20.249174+00:00 20134800.000606983900 15673999.983785865828 1
60482.962051494 2024-06-21T23:05:21.249044+00:00 20134799.999761786312 15674000.005860110745 1
60482.962063070 2024-06-21T23:05:22.249252+00:00 20134800.000540807843 15673999.953309828416 1
60482.962074643 2024-06-21T23:05:23.249106+00:00 20134800.000723704696 15674000.037025675178 1
60482.962086221 2024-06-21T23:05:24.249502+00:00 20134799.998488258570 15674000.012055452913 1
60482.962097787 2024-06-21T23:05:25.248783+00:00 20134800.001288756728 15673999.982995938510 1
60482.962109371 2024-06-21T23:05:26.249653+00:00 20134799.998940691352 15674000.030423859134 1
60482.962120950 2024-06-21T23:05:27.250051+00:00 20134800.000075541437 15673999.989907011390 1
60482.962132509 2024-06-21T23:05:28.248806+00:00 20134799.999851830304 15673999.965536776930 1
60482.962144090 2024-06-21T23:05:29.249375+00:00 20134799.999672267586 15674000.049408823252 1
60482.962155683 2024-06-21T23:05:30.250995+00:00 20134800.000595312566 15673999.998786689714 1
60482.962167302 2024-06-21T23:05:31.254870+00:00 20134800.000325761735 15673999.993931036443 1
60482.962178865 2024-06-21T23:05:32.253984+00:00 20134799.999847762287 15674000.005687752739 1
60482.962190382 2024-06-21T23:05:33.249004+00:00 20134800.000776562840 15674000.001365533099 1
60482.962201961 2024-06-21T23:05:34.249457+00:00 20134799.999623756856 15673999.997165882960 1
60482.962213584 2024-06-21T23:05:35.253640+00:00 20134799.999919068068 15673999.970380445942 1
60482.962225114 2024-06-21T23:05:36.249850+00:00 20134799.999876741320 15673999.997570598498 1
60482.962236810 2024-06-21T23:05:37.260446+00:00 20134799.999869003892 15674000.002160722390 1
60482.962248250 2024-06-21T23:05:38.248802+00:00 20134799.999877482653 15674000.040557265282 1
60482.962259832 2024-06-21T23:05:39.249489+00:00 20134799.999973330647 15673999.945627303794 1
60482.962271402 2024-06-21T23:05:40.249103+00:00 20134799.999671664089 15674000.007170269266 1
60482.962282977 2024-06-21T23:05:41.249222+00:00 20134800.000234358013 15673999.994449181482 1
60482.962294547 2024-06-21T23:05:42.248852+00:00 20134799.999777209014 15674000.007445199415 1
60482.962306123 2024-06-21T23:05:43.249016+00:00 20134799.999993156642 15673999.979862689972 1
60482.962317768 2024-06-21T23:05:44.255140+00:00 20134800.000110071152 15674000.028900953010 1
60482.962329269 2024-06-21T23:05:45.248832+00:00 20134800.000452335924 15673999.982063483447 1
60482.962340850 2024-06-21T23:05:46.249444+00:00 20134799.999650873244 15674000.014666406438 1
60482.962352416 2024-06-21T23:05:47.248777+00:00 20134799.999790813774 15674000.015181628987 1
60482.962363988 2024-06-21T23:05:48.248549+00:00 20134800.000795271248 15673999.947613755241 1
60482.962375570 2024-06-21T23:05:49.249241+00:00 20134799.999153785408 15674000.040939867496 1
60482.962387139 2024-06-21T23:05:50.248816+00:00 20134800.000021714717 15674000.013896491379 1
60482.962398713 2024-06-21T23:05:51.248772+00:00 20134800.000557538122 15673999.985885960981 1
60482.962410292 2024-06-21T23:05:52.249233+00:00 20134799.998497139663 15673999.966411877424 1
60482.962421870 2024-06-21T23:05:53.249545+00:00 20134800.001563474536 15674000.018904840574 1
60482.962433447 2024-06-21T23:05:54.249802+00:00 20134800.000520586967 15673999.995982727036 1
60482.962445017 2024-06-21T23:05:55.249502+00:00 20134799.999697122723 15674000.027610756457 1
60482.962456715 2024-06-21T23:05:56.260190+00:00 20134799.999562915415 15673999.986780563369 1
60482.962468159 2024-06-21T23:05:57.248980+00:00 20134800.000405646861 15674000.006761671975 1
60482.962479739 2024-06-21T23:05:58.249493+00:00 20134799.999603100121 15674000.013612514362 1
60482.962491311 2024-06-21T23:05:59.249242+00:00 20134799.999684300274 15673999.990639390424 1
60482.962502875 2024-06-21T23:06:00.248450+00:00 20134800.000325351954 15673999.973572419956 1
60482.962514480 2024-06-21T23:06:01.251046+00:00 20134800.000349752605 15674000.051643459126 1
60482.962526170 2024-06-21T23:06:02.261084+00:00 20134799.999922942370 15673999.990280883387 1
60482.962537672 2024-06-21T23:06:03.254896+00:00 20134799.999041467905 15673999.973050672561 1
60482.962549309 2024-06-21T23:06:04.260327+00:00 20134799.999954167753 15674000.040954357013 1
60482.962560836 2024-06-21T23:06:05.256239+00:00 20134800.000816747546 15673999.921228053048 1
60482.962572478 2024-06-21T23:06:06.262095+00:00 20134799.999785088003 15674000.012103946880 1
60482.962583950 2024-06-21T23:06:07.253274+00:00 20134799.999559916556 15674000.061329649761 1
60482.962595677 2024-06-21T23:06:08.266459+00:00 20134800.000313665718 15673999.952814640477 1
60482.962607080 2024-06-21T23:06:09.251707+00:00 20134800.000274810940 15674000.023429993540 1
60482.962618791 2024-06-21T23:06:10.263585+00:00 20134799.999478142709 15674000.000714378431 1
60482.962630220 2024-06-21T23:06:11.250971+00:00 20134800.000581972301 15673999.955462779850 1
60482.962641916 2024-06-21T23:06:12.261528+00:00 20134800.000221949071 15674000.015701483935 1
60482.962653428 2024-06-21T23:06:13.256207+00:00 20134800.000692024827 15674000.015906009823 1
60482.962665012 2024-06-21T23:06:14.257016+00:00 20134799.999008342624 15674000.011380555108 1
60482.962676583 2024-06-21T23:06:15.256805+00:00 20134800.000681053847 15673999.974670786411 1
60482.962688316 2024-06-21T23:06:16.270527+00:00 20134799.999218482524 15674000.054334098473 1
60482.962699880 2024-06-21T23:06:17.269615+00:00 20134800.000369817019 15673999.975472729653 1
60482.962711255 2024-06-21T23:06:18.252412+00:00 20134799.999397967011 15673999.985976496711 1
60482.962722857 2024-06-21T23:06:19.254801+00:00 20134800.000388119370 15673999.981690477580 1
60482.962734855 2024-06-21T23:06:20.291444+00:00 20134800.000030510128 15674000.039975099266 1
60482.962746106 2024-06-21T23:06:21.263571+00:00 20134800.000346682966 15673999.996546525508 1
60482.962757679 2024-06-21T23:06:22.263467+00:00 20134799.999689310789 15674000.022825749591 1
60482.962769263 2024-06-21T23:06:23.264317+00:00 20134800.000264335424 15673999.972249908373 1
60482.962780710 2024-06-21T23:06:24.253384+00:00 20134799.999835856259 15673999.972733028233 1
60482.962792291 2024-06-21T23:06:25.253972+00:00 20134799.998620081693 15674000.059765459970 1
60482.962803958 2024-06-21T23:06:26.262020+00:00 20134800.001162506640 15673999.942228678614 1
60482.962816120 2024-06-21T23:06:27.312740+00:00 20134800.000298637897 15674000.030624272302 1
60482.962827103 2024-06-21T23:06:28.261734+00:00 20134799.999607954174 15673999.984942032024 1
60482.962838970 2024-06-21T23:06:29.287032+00:00 20134800.000311695039 15674000.006815064698 1
60482.962850203 2024-06-21T23:06:30.257506+00:00 20134799.999554224312 15674000.031020572409 1
60482.962861733 2024-06-21T23:06:31.253731+00:00 20134800.000691067427 15673999.968661855906 1
60482.962873386 2024-06-21T23:06:32.260567+00:00 20134799.999369200319 15673999.990977525711 1
60482.962884943 2024-06-21T23:06:33.259030+00:00 20134800.000375818461 15673999.999692315236 1
60482.962896508 2024-06-21T23:06:34.258262+00:00 20134800.000927854329 15674000.027292124927 1
60482.962908067 2024-06-21T23:06:35.256981+00:00 20134799.999826289713 15673999.968103563413 1
60482.962919569 2024-06-21T23:06:36.250738+00:00 20134799.999031107873 15674000.014766011387 1
60482.962931181 2024-06-21T23:06:37.254012+00:00 20134799.999870918691 15673999.979409540072 1
60482.962942733 2024-06-21T23:06:38.252125+00:00 20134800.000721350312 15674000.023571757600 1
60482.962954418 2024-06-21T23:06:39.261753+00:00 20134799.999780833721 15673999.997898899019 1
60482.962965940 2024-06-21T23:06:40.257245+00:00 20134799.999894373119 15673999.992315938696 1
60482.962977641 2024-06-21T23:06:41.268190+00:00 20134799.999269858003 15674000.012500740588 1
60482.962989018 2024-06-21T23:06:42.251149+00:00 20134800.001006551087 15673999.993854666129 1
60482.963000681 2024-06-21T23:06:43.258839+00:00 20134799.999293688685 15674000.008740121499 1
60482.963012169 2024-06-21T23:06:44.251420+00:00 20134800.000433497131 15673999.992357710376 1
60482.963023808 2024-06-21T23:06:45.257008+00:00 20134800.000132817775 15674000.013932047412 1
60482.963035323 2024-06-21T23:06:46.251926+00:00 20134799.999813921750 15674000.000031590462 1
60482.963046985 2024-06-21T23:06:47.259492+00:00 20134799.999039456248 15673999.981117621064 1
60482.963058462 2024-06-21T23:06:48.251116+00:00 20134800.000229883939 15674000.007575146854 1
60482.963070008 2024-06-21T23:06:49.248663+00:00 20134800.001224733889 15673999.992938077077 1
60482.963081588 2024-06-21T23:06:50.249194+00:00 20134799.998938065022 15674000.019155792892 1
60482.963093168 2024-06-21T23:06:51.249674+00:00 20134800.000465527177 15673999.973021892831 1
60482.963104738 2024-06-21T23:06:52.249363+00:00 20134799.999882198870 15674000.000152060762 1
60482.963116308 2024-06-21T23:06:53.248999+00:00 20134800.000250536948 15673999.979423101991 1
60482.963127885 2024-06-21T23:06:54.249240+00:00 20134799.999789047986 15674000.020980592817 1
60482.963139455 2024-06-21T23:06:55.248880+00:00 20134799.999788165092 15673999.996693046764 1
60482.963151031 2024-06-21T23:06:56.249115+00:00 20134800.000365197659 15674000.021461702883 1
60482.963162631 2024-06-21T23:06:57.251319+00:00 20134800.000332955271 15674000.026769179851 1
60482.963174176 2024-06-21T23:06:58.248837+00:00 20134799.999501276761 15673999.954860927537 1
60482.963185763 2024-06-21T23:06:59.249916+00:00 20134799.999900091439 15674000.030366353691 1
60482.963197350 2024-06-21T23:07:00.251018+00:00 20134800.000562231988 15673999.985491482541 1
60482.963208898 2024-06-21T23:07:01.248798+00:00 20134799.999648991972 15673999.970215264708 1
60482.963220504 2024-06-21T23:07:02.251558+00:00 20134800.000061210245 15674000.036742491648 1
60482.963232050 2024-06-21T23:07:03.249083+00:00 20134799.998950779438 15673999.971602741629 1
60482.963243625 2024-06-21T23:07:04.249235+00:00 20134800.001342389733 15674000.000994887203 1
60482.963255202 2024-06-21T23:07:05.249436+00:00 20134800.000290349126 15674000.012831386179 1
60482.963266771 2024-06-21T23:07:06.249023+00:00 20134799.998728509992 15673999.966018799692 1
60482.963278360 2024-06-21T23:07:07.250292+00:00 20134800.000238683075 15674000.023236528039 1
60482.963289995 2024-06-21T23:07:08.255546+00:00 20134800.000270541757 15674000.013883018866 1
60482.963301552 2024-06-21T23:07:09.254081+00:00 20134799.999916471541 15673999.937608482316 1
60482.963313073 2024-06-21T23:07:10.249496+00:00 20134800.000374283642 15674000.064976761118 1
60482.963324655 2024-06-21T23:07:11.250184+00:00 20134799.999298699200 15673999.987561715767 1
60482.963336222 2024-06-21T23:07:12.249619+00:00 20134800.000427480787 15674000.004567645490 1
60482.963347786 2024-06-21T23:07:13.248731+00:00 20134800.000054482371 15674000.037750041112 1
60482.963359370 2024-06-21T23:07:14.249541+00:00 20134800.000298675150 15673999.960373077542 1
60482.963370936 2024-06-21T23:07:15.248822+00:00 20134800.000034730881 15674000.008807318285 1
60482.963382514 2024-06-21T23:07:16.249238+00:00 20134800.000088114291 15673999.999624963850 1
60482.963394087 2024-06-21T23:07:17.249132+00:00 20134799.999990828335 15674000.003007121384 1
60482.963405760 2024-06-21T23:07:18.257620+00:00 20134799.999453622848 15674000.000058604404 1
60482.963417264 2024-06-21T23:07:19.251615+00:00 20134800.000984206796 15673999.991680162027 1
60482.963428805 2024-06-21T23:07:20.248769+00:00 20134799.998831778765 15673999.990685384721 1
60482.963440385 2024-06-21T23:07:21.249258+00:00 20134799.999925062060 15674000.007188182324 1
60482.963451962 2024-06-21T23:07:22.249461+00:00 20134800.000839404762 15674000.025585524738 1
60482.963463524 2024-06-21T23:07:23.248480+00:00 20134800.000268284231 15674000.001588944346 1
60482.963475109 2024-06-21T23:07:24.249380+00:00 20134799.999012287706 15673999.975915327668 1
60482.963486673 2024-06-21T23:07:25.248532+00:00 20134799.999409727752 15674000.031025389209 1
60482.963498252 2024-06-21T23:07:26.248920+00:00 20134800.001184474677 15673999.966237030923 1
60482.963509954 2024-06-21T23:07:27.259993+00:00 20134799.999699555337 15674000.024069372565 1
60482.963521396 2024-06-21T23:07:28.248615+00:00 20134800.000790752470 15673999.984772562981 1
60482.963532969 2024-06-21T23:07:29.248571+00:00 20134799.999657247216 15673999.984945822507 1
60482.963544545 2024-06-21T23:07:30.248648+00:00 20134799.999515976757 15674000.002803198993 1
60482.963556122 2024-06-21T23:07:31.248930+00:00 20134800.000155281276 15674000.019194977358 1
60482.963567692 2024-06-21T23:07:32.248619+00:00 20134800.000250373036 15674000.011802278459 1
60482.963579274 2024-06-21T23:07:33.249250+00:00 20134800.000334534794 15673999.983123987913 1
60482.963590844 2024-06-21T23:07:34.248879+00:00 20134799.999480381608 15674000.032417001203 1
60482.963602415 2024-06-21T23:07:35.248693+00:00 20134799.999944757670 15673999.966884450987 1
60482.963613991 2024-06-21T23:07:36.248838+00:00 20134799.999889928848 15673999.983486061916 1
60482.963625576 2024-06-21T23:07:37.249749+00:00 20134800.001539986581 15674000.016187790781 1
60482.963637142 2024-06-21T23:07:38.249016+00:00 20134799.998700793833 15673999.993509819731 1
60482.963648713 2024-06-21T23:07:39.248834+00:00 20134800.000214476138 15674000.006075089797 1
60482.963660281 2024-06-21T23:07:40.248302+00:00 20134799.999307204038 15673999.981596525759 1
60482.963671864 2024-06-21T23:07:41.249063+00:00 20134799.999948021024 15674000.011535827070 1
60482.963683436 2024-06-21T23:07:42.248819+00:00 20134800.000746622682 15673999.987469200045 1
60482.963695017 2024-06-21T23:07:43.249480+00:00 20134799.999083090574 15674000.023140167817 1
60482.963706587 2024-06-21T23:07:44.249125+00:00 20134799.999569859356 15673999.996845148504 1
60482.963718154 2024-06-21T23:07:45.248446+00:00 20134800.001562450081 15674000.015159623697 1
60482.963729731 2024-06-21T23:07:46.248780+00:00 20134799.999028984457 15673999.993624415249 1
60482.963741306 2024-06-21T23:07:47.248805+00:00 20134800.001450892538 15674000.003849510103 1
60482.963752883 2024-06-21T23:07:48.249105+00:00 20134799.999520834535 15673999.990584073588 1
60482.963764453 2024-06-21T23:07:49.248724+00:00 20134799.999304465950 15673999.975331494585 1
60482.963776038 2024-06-21T23:07:50.249739+00:00 20134799.999865379184 15674000.015644259751 1
60482.963787603 2024-06-21T23:07:51.248878+00:00 20134800.001124635339 15674000.016893615946 1
60482.963799172 2024-06-21T23:07:52.248427+00:00 20134799.999505046755 15673999.974628249183 1
60482.963810752 2024-06-21T23:07:53.248985+00:00 20134799.999215751886 15674000.005548747256 1
60482.963822326 2024-06-21T23:07:54.248920+00:00 20134800.001691542566 15673999.996654057875 1
60482.963833901 2024-06-21T23:07:55.249027+00:00 20134799.999531153589 15674000.002957113087 1
60482.963845476 2024-06-21T23:07:56.249102+00:00 20134799.999082107097 15674000.016265733168 1
60482.963857045 2024-06-21T23:07:57.248694+00:00 20134800.000266615301 15673999.984838020056 1
60482.963868625 2024-06-21T23:07:58.249158+00:00 20134800.000052370131 15673999.989870125428 1
60482.963880193 2024-06-21T23:07:59.248705+00:00 20134800.000322613865 15674000.013246903196 1
60482.963891865 2024-06-21T23:08:00.257117+00:00 20134799.999831151217 15673999.988551216200 1
60482.963903860 2024-06-21T23:08:01.293510+00:00 20134799.999787215143 15674000.003629047424 1
60482.963915105 2024-06-21T23:08:02.265037+00:00 20134799.999827429652 15674000.029754748568 1
60482.963926548 2024-06-21T23:08:03.253769+00:00 20134800.000123258680 15674000.007817737758 1
60482.963938135 2024-06-21T23:08:04.254847+00:00 20134799.999441292137 15673999.953965300694 1
60482.963949741 2024-06-21T23:08:05.257626+00:00 20134800.000033095479 15674000.038127308711 1
60482.963961218 2024-06-21T23:08:06.249248+00:00 20134800.000348731875 15673999.981594402343 1
60482.963972837 2024-06-21T23:08:07.253119+00:00 20134800.001122888178 15673999.970642458647 1
60482.963984461 2024-06-21T23:08:08.257372+00:00 20134799.998896248639 15674000.011472420767 1
60482.963995964 2024-06-21T23:08:09.251273+00:00 20134799.999937321991 15674000.010788524523 1
60482.964007610 2024-06-21T23:08:10.257461+00:00 20134800.000084854662 15674000.005932565778 1
60482.964019104 2024-06-21T23:08:11.250560+00:00 20134800.000167801976 15673999.991273010150 1
60482.964030758 2024-06-21T23:08:12.257520+00:00 20134799.999788425863 15674000.012520775199 1
60482.964042245 2024-06-21T23:08:13.249980+00:00 20134799.999363660812 15673999.969351479784 1
60482.964053826 2024-06-21T23:08:14.250558+00:00 20134800.001074548811 15673999.979027504101 1
60482.964065420 2024-06-21T23:08:15.252308+00:00 20134799.999910384417 15674000.068361025304 1
60482.964076969 2024-06-21T23:08:16.250104+00:00 20134799.998744696379 15673999.977148707956 1
60482.964088535 2024-06-21T23:08:17.249455+00:00 20134800.000090166926 15674000.001971250400 1
60482.964100104 2024-06-21T23:08:18.248970+00:00 20134800.000771358609 15673999.968254696578 1
60482.964112121 2024-06-21T23:08:19.287242+00:00 20134799.999557580799 15674000.001396410167 1
60482.964123307 2024-06-21T23:08:20.253720+00:00 20134800.000090569258 15674000.030300579965 1
60482.964134837 2024-06-21T23:08:21.249897+00:00 20134800.000228598714 15674000.007986059412 1
60482.964146409 2024-06-21T23:08:22.249716+00:00 20134800.000271622092 15673999.988908378407 1
60482.964157986 2024-06-21T23:08:23.249946+00:00 20134800.000167191029 15674000.000770764425 1
60482.964169568 2024-06-21T23:08:24.250684+00:00 20134799.999246325344 15673999.977515868843 1
60482.964181216 2024-06-21T23:08:25.257087+00:00 20134800.001401957124 15673999.990114226937 1
60482.964192728 2024-06-21T23:08:26.251680+00:00 20134799.999489299953 15674000.027732996270 1
60482.964204327 2024-06-21T23:08:27.253868+00:00 20134800.000258173794 15673999.997425111011 1
60482.964215923 2024-06-21T23:08:28.255772+00:00 20134799.998925447464 15674000.005818976089 1
60482.964227423 2024-06-21T23:08:29.249304+00:00 20134800.000637318939 15673999.976128334180 1
60482.964238995 2024-06-21T23:08:30.249191+00:00 20134799.999443992972 15674000.033877925947 1
60482.964250568 2024-06-21T23:08:31.249056+00:00 20134800.000274792314 15673999.971800554544 1
60482.964262199 2024-06-21T23:08:32.253970+00:00 20134799.999483570457 15674000.029393430799 1
60482.964273716 2024-06-21T23:08:33.249048+00:00 20134800.000816840678 15673999.992719287053 1
60482.964285295 2024-06-21T23:08:34.249430+00:00 20134799.998808536679 15674000.001764589921 1
60482.964296864 2024-06-21T23:08:35.249095+00:00 20134800.001461781561 15673999.979523831978 1
60482.964308437 2024-06-21T23:08:36.248982+00:00 20134799.999329529703 15674000.028299253434 1
60482.964320021 2024-06-21T23:08:37.249771+00:00 20134800.000335864723 15673999.969608014449 1
60482.964331584 2024-06-21T23:08:38.248869+00:00 20134799.999146461487 15673999.985260555521 1
60482.964343162 2024-06-21T23:08:39.249238+00:00 20134800.000353775918 15674000.010274859145 1
60482.964354735 2024-06-21T23:08:40.249083+00:00 20134800.000517107546 15674000.021520528942 1
60482.964366313 2024-06-21T23:08:41.249426+00:00 20134799.999960735440 15673999.990861391649 1
60482.964378073 2024-06-21T23:08:42.265548+00:00 20134799.999675311148 15673999.999848827720 1
60482.964389572 2024-06-21T23:08:43.259050+00:00 20134800.000149097294 15674000.012875219807 1
60482.964401087 2024-06-21T23:08:44.253885+00:00 20134800.000402837992 15673999.983344594017 1
60482.964412634 2024-06-21T23:08:45.251563+00:00 20134800.000382423401 15674000.033681832254 1
60482.964424192 2024-06-21T23:08:46.250234+00:00 20134799.999106504023 15673999.989215299487 1
60482.964435752 2024-06-21T23:08:47.249009+00:00 20134800.000516366214 15673999.992357110605 1
60482.964447330 2024-06-21T23:08:48.249285+00:00 20134799.999853696674 15673999.969990137964 1
60482.964459064 2024-06-21T23:08:49.263127+00:00 20134799.999309625477 15674000.017197597772 1
60482.964470640 2024-06-21T23:08:50.263336+00:00 20134800.000637110323 15674000.031654378399 1
60482.964482048 2024-06-21T23:08:51.248920+00:00 20134800.000372707844 15673999.996913606301 1
60482.964493618 2024-06-21T23:08:52.248640+00:00 20134799.999449305236 15673999.955592552200 1
60482.964505190 2024-06-21T23:08:53.248385+00:00 20134800.001099441200 15674000.003151692450 1
60482.964516768 2024-06-21T23:08:54.248797+00:00 20134799.999788500369 15674000.026929400861 1
60482.964528340 2024-06-21T23:08:55.248563+00:00 20134799.999542955309 15674000.016072440892 1
60482.964539919 2024-06-21T23:08:56.249005+00:00 20134799.999984525144 15673999.981031894684 1
60482.964551493 2024-06-21T23:08:57.249010+00:00 20134799.999309133738 15674000.012793568894 1
60482.964563058 2024-06-21T23:08:58.248231+00:00 20134800.000693082809 15674000.005282413214 1
60482.964574642 2024-06-21T23:08:59.249012+00:00 20134799.999406956136 15673999.988591546193 1
60482.964586212 2024-06-21T23:09:00.248696+00:00 20134800.000450003892 15673999.979406081140 1
60482.964597791 2024-06-21T23:09:01.249100+00:00 20134800.000312831253 15673999.995897881687 1
60482.964609490 2024-06-21T23:09:02.259923+00:00 20134800.000111609697 15674000.014055635780 1
60482.964621123 2024-06-21T23:09:03.265007+00:00 20134799.999934930354 15674000.009874802083 1
60482.964632683 2024-06-21T23:09:04.263805+00:00 20134800.000309798867 15673999.962715229020 1
60482.964644091 2024-06-21T23:09:05.249492+00:00 20134799.999240413308 15674000.018501857296 1
60482.964655668 2024-06-21T23:09:06.249690+00:00 20134800.000389590859 15674000.004558183253 1
60482.964667243 2024-06-21T23:09:07.249806+00:00 20134800.000103410333 15674000.011833773926 1
60482.964678843 2024-06-21T23:09:08.252000+00:00 20134799.999902635813 15673999.981645932421 1
60482.964690477 2024-06-21T23:09:09.257186+00:00 20134800.000022247434 15674000.009883375838 1
60482.964701965 2024-06-21T23:09:10.249742+00:00 20134800.000023536384 15674000.005632644519 1
60482.964713610 2024-06-21T23:09:11.255938+00:00 20134799.999073456973 15673999.995019214228 1
60482.964725131 2024-06-21T23:09:12.251335+00:00 20134800.000439036638 15673999.985492695123 1
60482.964736735 2024-06-21T23:09:13.253943+00:00 20134799.999757993966 15674000.025250012055 1
60482.964748268 2024-06-21T23:09:14.250411+00:00 20134800.000216979533 15673999.986857289448 1
60482.964759852 2024-06-21T23:09:15.251225+00:00 20134800.000387888402 15673999.991237945855 1
60482.964771430 2024-06-21T23:09:16.251513+00:00 20134799.999433480203 15674000.019392747432 1
60482.964782975 2024-06-21T23:09:17.249019+00:00 20134799.999881390482 15673999.977971971035 1
60482.964794560 2024-06-21T23:09:18.250024+00:00 20134799.999687034637 15674000.003423154354 1
60482.964806150 2024-06-21T23:09:19.251319+00:00 20134800.000657908618 15674000.006160464138 1
60482.964817734 2024-06-21T23:09:20.252171+00:00 20134799.999983690679 15673999.958903526887 1
60482.964829342 2024-06-21T23:09:21.255177+00:00 20134799.999447677284 15674000.029756348580 1
60482.964840842 2024-06-21T23:09:22.248768+00:00 20134800.000559020787 15673999.984600517899 1
60482.964852449 2024-06-21T23:09:23.251562+00:00 20134799.999969575554 15673999.999187147245 1
60482.964863998 2024-06-21T23:09:24.249467+00:00 20134800.000423021615 15674000.057074289769 1
60482.964875602 2024-06-21T23:09:25.252004+00:00 20134799.999533511698 15673999.996780414134 1
60482.964887171 2024-06-21T23:09:26.251557+00:00 20134800.000124011189 15673999.983402619138 1
60482.964898786 2024-06-21T23:09:27.255119+00:00 20134799.999432869256 15673999.993035199121 1
60482.964910290 2024-06-21T23:09:28.249026+00:00 20134800.001290157437 15673999.994195794687 1
60482.964921860 2024-06-21T23:09:29.248672+00:00 20134799.999353718013 15674000.017371883616 1
60482.964933444 2024-06-21T23:09:30.249561+00:00 20134799.999624807388 15673999.960861777887 1
60482.964945041 2024-06-21T23:09:31.251526+00:00 20134799.999621231109 15674000.054895956069 1
60482.964956580 2024-06-21T23:09:32.248538+00:00 20134800.000676732510 15673999.999550551176 1
60482.964968160 2024-06-21T23:09:33.249058+00:00 20134800.000032793730 15673999.993406873196 1
60482.964979733 2024-06-21T23:09:34.248944+00:00 20134799.999955758452 15673999.977433791384 1
60482.964991309 2024-06-21T23:09:35.249101+00:00 20134799.999628141522 15674000.039217138663 1
60482.965002882 2024-06-21T23:09:36.249033+00:00 20134800.000726360828 15673999.969595355913 1
60482.965014454 2024-06-21T23:09:37.248821+00:00 20134799.999758068472 15674000.022538689896 1
60482.965026033 2024-06-21T23:09:38.249274+00:00 20134799.999933224171 15673999.938383137807 1
60482.965037599 2024-06-21T23:09:39.248525+00:00 20134800.000031199306 15674000.016063027084 1
60482.965049180 2024-06-21T23:09:40.249129+00:00 20134799.999866969883 15673999.996561206877 1
60482.965060748 2024-06-21T23:09:41.248622+00:00 20134799.999843824655 15673999.991256309673 1
60482.965072332 2024-06-21T23:09:42.249477+00:00 20134799.999613650143 15674000.045768816024 1
60482.965083903 2024-06-21T23:09:43.249236+00:00 20134800.001155216247 15674000.004493629560 1
60482.965095469 2024-06-21T23:09:44.248502+00:00 20134799.999400086701 15673999.986035769805 1
60482.965107050 2024-06-21T23:09:45.249084+00:00 20134799.999681606889 15673999.996318772435 1
60482.965118622 2024-06-21T23:09:46.248944+00:00 20134800.000300731510 15674000.000842027366 1
60482.965130202 2024-06-21T23:09:47.249413+00:00 20134799.999526571482 15674000.003842534497 1
60482.965141770 2024-06-21T23:09:48.248960+00:00 20134800.000639479607 15673999.951242063195 1
60482.965153342 2024-06-21T23:09:49.248762+00:00 20134800.000484202057 15674000.030165884644 1
60482.965164922 2024-06-21T23:09:50.249275+00:00 20134799.999289225787 15674000.013862796128 1
60482.965176489 2024-06-21T23:09:51.248648+00:00 20134800.000368025154 15673999.986850200221 1
60482.965188066 2024-06-21T23:09:52.248900+00:00 20134799.998774729669 15673999.991839040071 1
60482.965199637 2024-06-21T23:09:53.248661+00:00 20134800.000895023346 15674000.028911447152 1
60482.965211210 2024-06-21T23:09:54.248523+00:00 20134800.000569678843 15673999.982577644289 1
60482.965222790 2024-06-21T23:09:55.249029+00:00 20134799.999686542898 15674000.001097854227 1
60482.965234365 2024-06-21T23:09:56.249174+00:00 20134800.000301219523 15674000.018769016489 1
60482.965245942 2024-06-21T23:09:57.249381+00:00 20134799.999541893601 15673999.963210187852 1
60482.965257509 2024-06-21T23:09:58.248773+00:00 20134800.000188656151 15674000.033056786284 1
60482.965269079 2024-06-21T23:09:59.248389+00:00 20134799.999437842518 15673999.984090248123 1
60482.965280659 2024-06-21T23:10:00.248961+00:00 20134799.999389104545 15674000.037090124562 1
60482.965292229 2024-06-21T23:10:01.248586+00:00 20134800.001013796777 15673999.940114889294 1
60482.965303932 2024-06-21T23:10:02.259738+00:00 20134800.000112440437 15674000.015876354650 1
60482.965315574 2024-06-21T23:10:03.265620+00:00 20134800.000195693225 15674000.021571859717 1
60482.965327122 2024-06-21T23:10:04.263330+00:00 20134800.000095933676 15673999.982372017577 1
60482.965338645 2024-06-21T23:10:05.258904+00:00 20134799.999461922795 15674000.007600424811 1
60482.965350287 2024-06-21T23:10:06.264790+00:00 20134800.000549852848 15673999.992765137926 1
60482.965361799 2024-06-21T23:10:07.259443+00:00 20134799.999654669315 15674000.045978181064 1
60482.965373371 2024-06-21T23:10:08.259263+00:00 20134799.999400202185 15673999.963444290683 1
60482.965385034 2024-06-21T23:10:09.266908+00:00 20134800.000139046460 15673999.985815415159 1
60482.965396478 2024-06-21T23:10:10.255673+00:00 20134800.000148821622 15674000.052607176825 1
60482.965408158 2024-06-21T23:10:11.264824+00:00 20134799.999996561557 15673999.969057420269 1
60482.965419744 2024-06-21T23:10:12.265881+00:00 20134799.999841738492 15673999.984388669953 1
60482.965431269 2024-06-21T23:10:13.261613+00:00 20134800.000501718372 15674000.010140964761 1
60482.965442836 2024-06-21T23:10:14.261076+00:00 20134800.000450231135 15674000.020217066631 1
60482.965454368 2024-06-21T23:10:15.257407+00:00 20134799.999537151307 15673999.966510791332 1
60482.965465993 2024-06-21T23:10:16.261797+00:00 20134800.000339161605 15673999.957423342392 1
60482.965477529 2024-06-21T23:10:17.258492+00:00 20134800.000297047198 15674000.029386807233 1
60482.965489115 2024-06-21T23:10:18.259482+00:00 20134800.000226542354 15674000.042932158336 1
60482.965500619 2024-06-21T23:10:19.253510+00:00 20134799.999365709722 15673999.996626889333 1
60482.965512236 2024-06-21T23:10:20.257147+00:00 20134799.999662443995 15673999.995961856097 1
60482.965524083 2024-06-21T23:10:21.280742+00:00 20134800.000682268292 15673999.985144734383 1
60482.965535291 2024-06-21T23:10:22.249203+00:00 20134799.999525006860 15674000.017124285921 1
60482.965546859 2024-06-21T23:10:23.248618+00:00 20134800.000313133001 15673999.986470097676 1
60482.965558484 2024-06-21T23:10:24.253026+00:00 20134799.999305188656 15673999.999712996185 1
60482.965570163 2024-06-21T23:10:25.262076+00:00 20134800.000905465335 15674000.012355903164 1
60482.965581593 2024-06-21T23:10:26.249637+00:00 20134800.000314123929 15673999.998433249071 1
60482.965593160 2024-06-21T23:10:27.249010+00:00 20134799.998386338353 15674000.027418900281 1
60482.965604737 2024-06-21T23:10:28.249286+00:00 20134800.000770796090 15673999.970929665491 1
60482.965616319 2024-06-21T23:10:29.249983+00:00 20134799.999597061425 15673999.993662893772 1
60482.965627882 2024-06-21T23:10:30.248959+00:00 20134800.000558566302 15673999.979102820158 1
60482.965639463 2024-06-21T23:10:31.249602+00:00 20134799.999266520143 15674000.052961835638 1
60482.965651035 2024-06-21T23:10:32.249460+00:00 20134800.000577278435 15673999.966903425753 1
60482.965662630 2024-06-21T23:10:33.251214+00:00 20134799.999529898167 15674000.004420364276 1
60482.965674259 2024-06-21T23:10:34.255938+00:00 20134800.000764571130 15673999.973923260346 1
60482.965685763 2024-06-21T23:10:35.249907+00:00 20134800.000837776810 15674000.015375228599 1
60482.965697329 2024-06-21T23:10:36.249262+00:00 20134799.997940778732 15674000.031676007435 1
60482.965708900 2024-06-21T23:10:37.248930+00:00 20134800.000425983220 15673999.956448376179 1
60482.965720470 2024-06-21T23:10:38.248589+00:00 20134799.999818626791 15674000.003510432318 1
60482.965732059 2024-06-21T23:10:39.249920+00:00 20134800.000894989818 15674000.030162660405 1
60482.965743626 2024-06-21T23:10:40.249308+00:00 20134799.998864676803 15673999.994259165600 1
60482.965755201 2024-06-21T23:10:41.249337+00:00 20134800.001290079206 15674000.023693716154 1
60482.965766898 2024-06-21T23:10:42.260011+00:00 20134799.999765507877 15673999.966220935807 1
60482.965778362 2024-06-21T23:10:43.250465+00:00 20134799.999111551791 15674000.026143550873 1
60482.965789943 2024-06-21T23:10:44.251067+00:00 20134800.000489354134 15673999.986693518236 1
60482.965801596 2024-06-21T23:10:45.257852+00:00 20134800.000586871058 15673999.988659169525 1
60482.965813112 2024-06-21T23:10:46.252933+00:00 20134799.999464750290 15674000.004256058484 1
60482.965824805 2024-06-21T23:10:47.263174+00:00 20134800.000396538526 15674000.021471478045 1
60482.965836244 2024-06-21T23:10:48.251471+00:00 20134799.999805118889 15673999.974897325039 1
60482.965847790 2024-06-21T23:10:49.249065+00:00 20134800.000410959125 15673999.996804393828 1
60482.965859360 2024-06-21T23:10:50.248668+00:00 20134799.999190706760 15674000.006417434663 1
60482.965870942 2024-06-21T23:10:51.249367+00:00 20134800.000339463353 15674000.004775607958 1
60482.965882589 2024-06-21T23:10:52.255711+00:00 20134800.000279821455 15673999.995644560084 1
60482.965894116 2024-06-21T23:10:53.251607+00:00 20134799.999678082764 15674000.032152028754 1
60482.965905658 2024-06-21T23:10:54.248881+00:00 20134800.000161655247 15673999.978281378746 1
60482.965917235 2024-06-21T23:10:55.249122+00:00 20134800.000127881765 15674000.004749391228 1
60482.965928808 2024-06-21T23:10:56.249003+00:00 20134800.000204682350 15673999.995214177296 1
60482.965940377 2024-06-21T23:10:57.248533+00:00 20134799.998827487230 15673999.993530385196 1
60482.965951986 2024-06-21T23:10:58.251581+00:00 20134800.000264797360 15673999.976655000821 1
60482.965963560 2024-06-21T23:10:59.251585+00:00 20134800.000994030386 15674000.030087871477 1
60482.965975107 2024-06-21T23:11:00.249200+00:00 20134799.999629583210 15673999.984424792230 1
60482.965987121 2024-06-21T23:11:01.287256+00:00 20134800.000159911811 15673999.997938551009 1
60482.965998278 2024-06-21T23:11:02.251274+00:00 20134799.999176207930 15673999.996409084648 1
60482.966009882 2024-06-21T23:11:03.253846+00:00 20134800.000540275127 15674000.009780921042 1
60482.966021406 2024-06-21T23:11:04.249462+00:00 20134800.000540126115 15674000.002224268392 1
60482.966032983 2024-06-21T23:11:05.249758+00:00 20134799.999132651836 15674000.002352979034 1
60482.966044548 2024-06-21T23:11:06.248922+00:00 20134799.999984450638 15674000.008545530960 1
60482.966056130 2024-06-21T23:11:07.249615+00:00 20134800.000573441386 15673999.987960100174 1
60482.966067696 2024-06-21T23:11:08.248958+00:00 20134800.000251129270 15674000.020403498784 1
60482.966079375 2024-06-21T23:11:09.258016+00:00 20134799.998958330601 15673999.975402265787 1
60482.966090854 2024-06-21T23:11:10.249825+00:00 20134800.000805590302 15674000.002622274682 1
60482.966102424 2024-06-21T23:11:11.249456+00:00 20134799.999943833798 15674000.004488969222 1
60482.966114095 2024-06-21T23:11:12.257812+00:00 20134799.999229550362 15673999.996295399964 1
60482.966125593 2024-06-21T23:11:13.251182+00:00 20134800.000792514533 15673999.996331447735 1
60482.966137162 2024-06-21T23:11:14.250843+00:00 20134799.999595016241 15674000.004460660741 1
60482.966148746 2024-06-21T23:11:15.251685+00:00 20134800.000719681382 15673999.988536302000 1
60482.966160291 2024-06-21T23:11:16.249178+00:00 20134799.999169208109 15674000.004658583552 1
60482.966171860 2024-06-21T23:11:17.248689+00:00 20134800.000378809869 15674000.015367368236 1
60482.966183445 2024-06-21T23:11:18.249660+00:00 20134799.999391682446 15673999.955609934404 1
60482.966195006 2024-06-21T23:11:19.248530+00:00 20134800.000568967313 15674000.008984025568 1
60482.966206586 2024-06-21T23:11:20.249042+00:00 20134800.000600337982 15674000.025980696082 1
60482.966218163 2024-06-21T23:11:21.249273+00:00 20134799.999656796455 15673999.993278885260 1
60482.966229737 2024-06-21T23:11:22.249262+00:00 20134799.999255821109 15674000.005773531273 1
60482.966241309 2024-06-21T23:11:23.249090+00:00 20134800.001242060214 15673999.997103620321 1
60482.966252882 2024-06-21T23:11:24.249028+00:00 20134799.999159190804 15673999.979480458423 1
60482.966264456 2024-06-21T23:11:25.248957+00:00 20134799.999957207590 15674000.032499819994 1
60482.966276031 2024-06-21T23:11:26.249129+00:00 20134800.000285830349 15673999.994187962264 1
60482.966287604 2024-06-21T23:11:27.248944+00:00 20134799.999720957130 15674000.014106558636 1
60482.966299179 2024-06-21T23:11:28.249090+00:00 20134800.000207170844 15673999.952797356993 1
60482.966310747 2024-06-21T23:11:29.248499+00:00 20134800.000668700784 15674000.023254912347 1
60482.966322325 2024-06-21T23:11:30.248841+00:00 20134799.999588906765 15673999.959451327100 1
60482.966333898 2024-06-21T23:11:31.248765+00:00 20134799.999409634620 15674000.043215077370 1
60482.966345476 2024-06-21T23:11:32.249176+00:00 20134800.000399138778 15674000.003746226430 1
60482.966357046 2024-06-21T23:11:33.248768+00:00 20134800.000186946243 15674000.013885730878 1
60482.966368619 2024-06-21T23:11:34.248711+00:00 20134799.999853614718 15673999.984433406964 1
60482.966380195 2024-06-21T23:11:35.248829+00:00 20134799.999937552959 15674000.004573076963 1
60482.966391765 2024-06-21T23:11:36.248479+00:00 20134800.000395286828 15673999.978352317587 1
60482.966403344 2024-06-21T23:11:37.248902+00:00 20134799.999654132873 15674000.020273327827 1
60482.966414919 2024-06-21T23:11:38.248959+00:00 20134800.000191211700 15673999.972026292235 1
60482.966426496 2024-06-21T23:11:39.249268+00:00 20134800.000265821815 15674000.047922134399 1
60482.966438065 2024-06-21T23:11:40.248860+00:00 20134799.999241322279 15673999.979806093499 1
60482.966449664 2024-06-21T23:11:41.250947+00:00 20134800.000295381993 15674000.022623118013 1
60482.966461223 2024-06-21T23:11:42.249618+00:00 20134799.999172184616 15673999.982980154455 1
60482.966472790 2024-06-21T23:11:43.249079+00:00 20134800.000366408378 15674000.021883556619 1
60482.966484368 2024-06-21T23:11:44.249390+00:00 20134799.999984562397 15673999.950221326202 1
60482.966495935 2024-06-21T23:11:45.248764+00:00 20134800.000675138086 15674000.031822746620 1
60482.966507507 2024-06-21T23:11:46.248576+00:00 20134799.999182701111 15673999.983121709898 1
60482.966519084 2024-06-21T23:11:47.248871+00:00 20134799.999714277685 15674000.010588932782 1
60482.966530658 2024-06-21T23:11:48.248833+00:00 20134800.000758651644 15673999.980890739709 1
60482.966542261 2024-06-21T23:11:49.251347+00:00 20134799.999806184322 15674000.023805502802 1
60482.966553817 2024-06-21T23:11:50.249761+00:00 20134799.999942671508 15673999.980345161632 1
60482.966565379 2024-06-21T23:11:51.248755+00:00 20134800.000259175897 15674000.037384221330 1
60482.966576988 2024-06-21T23:11:52.251759+00:00 20134800.000449586660 15673999.940485315397 1
60482.966588532 2024-06-21T23:11:53.249108+00:00 20134799.999392420053 15674000.032712979242 1
60482.966600105 2024-06-21T23:11:54.249102+00:00 20134799.999407038093 15673999.992604512721 1
60482.966611681 2024-06-21T23:11:55.249198+00:00 20134800.000197887421 15673999.992106292397 1
60482.966623257 2024-06-21T23:11:56.249435+00:00 20134800.000323455781 15673999.984178869054 1
60482.966634872 2024-06-21T23:11:57.252978+00:00 20134800.000401668251 15674000.027496919036 1
60482.966646397 2024-06-21T23:11:58.248766+00:00 20134799.999458745122 15674000.006821405143 1
60482.966657977 2024-06-21T23:11:59.249198+00:00 20134800.000163216144 15673999.992124956101 1
60482.966669545 2024-06-21T23:12:00.248703+00:00 20134800.000248961151 15674000.002498570830 1
60482.966681124 2024-06-21T23:12:01.249105+00:00 20134800.000893440098 15674000.002341782674 1
60482.966692739 2024-06-21T23:12:02.252684+00:00 20134799.999330341816 15673999.996650796384 1
60482.966704470 2024-06-21T23:12:03.266182+00:00 20134800.000319059938 15673999.997695742175 1
60482.966715866 2024-06-21T23:12:04.250806+00:00 20134799.999928209931 15674000.015556681901 1
60482.966727513 2024-06-21T23:12:05.257120+00:00 20134799.999214839190 15673999.988114351407 1
60482.966739045 2024-06-21T23:12:06.253430+00:00 20134800.000083945692 15674000.011986918747 1
60482.966750753 2024-06-21T23:12:07.265049+00:00 20134800.000596057624 15673999.995697144419 1
60482.966762299 2024-06-21T23:12:08.262636+00:00 20134799.999199811369 15673999.963319022208 1
60482.966773930 2024-06-21T23:12:09.267581+00:00 20134799.999907195568 15674000.032784389332 1
60482.966785426 2024-06-21T23:12:10.260812+00:00 20134800.000720743090 15674000.024943944067 1
60482.966796942 2024-06-21T23:12:11.255775+00:00 20134800.000365499407 15673999.955375049263 1
60482.966808602 2024-06-21T23:12:12.263224+00:00 20134799.999516889453 15673999.995577091351 1
60482.966820239 2024-06-21T23:12:13.268639+00:00 20134799.999799273908 15673999.994870087132 1
60482.966831797 2024-06-21T23:12:14.267229+00:00 20134800.000043340027 15674000.015081454068 1
60482.966843317 2024-06-21T23:12:15.262619+00:00 20134800.000334918499 15674000.028602952138 1
60482.966854784 2024-06-21T23:12:16.253351+00:00 20134799.999886021018 15673999.967108253390 1
60482.966866398 2024-06-21T23:12:17.256760+00:00 20134799.999339148402 15674000.031506465748 1
60482.966877950 2024-06-21T23:12:18.254860+00:00 20134800.000852491707 15673999.963465712965 1
60482.966889516 2024-06-21T23:12:19.254150+00:00 20134799.999565836042 15674000.014892637730 1
60482.966901229 2024-06-21T23:12:20.266199+00:00 20134800.000030744821 15673999.986210320145 1
60482.966912753 2024-06-21T23:12:21.261905+00:00 20134800.000082191080 15674000.042333677411 1
60482.966924229 2024-06-21T23:12:22.253385+00:00 20134799.999982018024 15673999.990843847394 1
60482.966935764 2024-06-21T23:12:23.249963+00:00 20134800.000809315592 15673999.982112128288 1
60482.966947335 2024-06-21T23:12:24.249758+00:00 20134799.999262876809 15673999.972614675760 1
60482.966958950 2024-06-21T23:12:25.253269+00:00 20134800.000484798104 15674000.040339499712 1
60482.966970487 2024-06-21T23:12:26.250074+00:00 20134799.999181676656 15673999.990465292707 1
60482.966982149 2024-06-21T23:12:27.257653+00:00 20134800.000283535570 15674000.010010838509 1
60482.966993810 2024-06-21T23:12:28.265183+00:00 20134800.000410430133 15673999.971153324470 1
60482.967005319 2024-06-21T23:12:29.259567+00:00 20134800.000138200819 15674000.026052512228 1
60482.967016799 2024-06-21T23:12:30.251415+00:00 20134799.999446611851 15673999.978451151401 1
60482.967028363 2024-06-21T23:12:31.250561+00:00 20134800.000155054033 15674000.013423046097 1
60482.967040205 2024-06-21T23:12:32.273748+00:00 20134799.999668441713 15674000.028149347752 1
60482.967051609 2024-06-21T23:12:33.259060+00:00 20134799.999887157232 15673999.983520818874 1
60482.967063390 2024-06-21T23:12:34.276868+00:00 20134800.000354345888 15674000.004940217361 1
60482.967074696 2024-06-21T23:12:35.253732+00:00 20134799.999593686312 15673999.993359591812 1
60482.967086232 2024-06-21T23:12:36.250431+00:00 20134799.999786753207 15673999.985464956611 1
60482.967097865 2024-06-21T23:12:37.255530+00:00 20134800.000954940915 15674000.005821119994 1
60482.967109563 2024-06-21T23:12:38.266216+00:00 20134799.999856505543 15674000.009349787608 1
60482.967120988 2024-06-21T23:12:39.253391+00:00 20134799.999217964709 15673999.964389571920 1
60482.967132545 2024-06-21T23:12:40.251901+00:00 20134800.000266503543 15674000.023539125919 1
60482.967144092 2024-06-21T23:12:41.249532+00:00 20134800.000599868596 15673999.992358585820 1
60482.967155669 2024-06-21T23:12:42.249821+00:00 20134799.999005239457 15674000.018321469426 1
60482.967167236 2024-06-21T23:12:43.249220+00:00 20134800.000500664115 15673999.995383227244 1
60482.967178813 2024-06-21T23:12:44.249482+00:00 20134799.999644674361 15674000.019758082926 1
60482.967190392 2024-06-21T23:12:45.249910+00:00 20134800.000158317387 15673999.988016149029 1
60482.967201957 2024-06-21T23:12:46.249132+00:00 20134800.000703115016 15673999.975180283189 1
60482.967213610 2024-06-21T23:12:47.255941+00:00 20134799.999660797417 15673999.998284270987 1
60482.967225106 2024-06-21T23:12:48.249206+00:00 20134800.000448998064 15674000.046410508454 1
60482.967236832 2024-06-21T23:12:49.262298+00:00 20134799.999618731439 15673999.971485830843 1
60482.967248335 2024-06-21T23:12:50.256126+00:00 20134799.999323152006 15673999.975606342778 1
60482.967259830 2024-06-21T23:12:51.249339+00:00 20134799.999974206090 15674000.024961588904 1
60482.967271522 2024-06-21T23:12:52.259513+00:00 20134800.000700708479 15673999.968614913523 1
60482.967282977 2024-06-21T23:12:53.249188+00:00 20134800.000189054757 15674000.032507030293 1
60482.967294545 2024-06-21T23:12:54.248704+00:00 20134800.000149644911 15674000.028997927904 1
60482.967306155 2024-06-21T23:12:55.251768+00:00 20134800.000069316477 15673999.961567398161 1
60482.967317704 2024-06-21T23:12:56.249618+00:00 20134799.999672878534 15674000.007008245215 1
60482.967329383 2024-06-21T23:12:57.258698+00:00 20134800.000322315842 15673999.992441063747 1
60482.967340845 2024-06-21T23:12:58.249025+00:00 20134799.999907575548 15674000.003234926611 1
60482.967352414 2024-06-21T23:12:59.248539+00:00 20134799.999608960003 15674000.019236523658 1
60482.967363998 2024-06-21T23:13:00.249423+00:00 20134800.000300098211 15673999.968335827813 1
60482.967375565 2024-06-21T23:13:01.248791+00:00 20134799.999981075525 15674000.010017398745 1
60482.967387257 2024-06-21T23:13:02.259018+00:00 20134799.999537833035 15674000.017311224714 1
60482.967398734 2024-06-21T23:13:03.250592+00:00 20134800.000529840589 15673999.983760312200 1
60482.967410290 2024-06-21T23:13:04.249062+00:00 20134799.999189913273 15673999.996310006827 1
60482.967421876 2024-06-21T23:13:05.250122+00:00 20134800.001031938940 15673999.984067006037 1
60482.967433437 2024-06-21T23:13:06.248942+00:00 20134799.999548338354 15674000.031068006530 1
60482.967445022 2024-06-21T23:13:07.249901+00:00 20134800.000462453812 15674000.015617672354 1
60482.967456591 2024-06-21T23:13:08.249442+00:00 20134799.999769221991 15673999.967910017818 1
60482.967468157 2024-06-21T23:13:09.248811+00:00 20134799.999398756772 15673999.981392161921 1
60482.967479739 2024-06-21T23:13:10.249498+00:00 20134799.999805275351 15674000.031115522608 1
60482.967491362 2024-06-21T23:13:11.253698+00:00 20134800.000403441489 15674000.026592047885 1
60482.967502886 2024-06-21T23:13:12.249390+00:00 20134799.999849632382 15673999.978475991637 1
60482.967514541 2024-06-21T23:13:13.256308+00:00 20134799.999550465494 15674000.028932034969 1
60482.967526038 2024-06-21T23:13:14.249686+00:00 20134800.000592488796 15673999.963467840105 1
60482.967537608 2024-06-21T23:13:15.249352+00:00 20134800.000781267881 15673999.989049494267 1
60482.967549177 2024-06-21T23:13:16.248869+00:00 20134799.999161526561 15674000.022025939077 1
60482.967560756 2024-06-21T23:13:17.249300+00:00 20134799.999643623829 15673999.971895717084 1
60482.967572430 2024-06-21T23:13:18.257985+00:00 20134800.000519178808 15674000.019521487877 1
60482.967583902 2024-06-21T23:13:19.249135+00:00 20134799.999519426376 15673999.988318722695 1
60482.967595475 2024-06-21T23:13:20.249027+00:00 20134800.000445682555 15674000.026889938861 1
60482.967607052 2024-06-21T23:13:21.249272+00:00 20134799.999645937234 15673999.974944530055 1
60482.967618628 2024-06-21T23:13:22.249512+00:00 20134800.000403936952 15673999.992452504113 1
60482.967630195 2024-06-21T23:13:23.248814+00:00 20134799.999805230647 15674000.041621292010 1
60482.967641783 2024-06-21T23:13:24.250045+00:00 20134800.001016989350 15673999.978799713776 1
60482.967653344 2024-06-21T23:13:25.248932+00:00 20134799.999450903386 15673999.968732777983 1
60482.967664912 2024-06-21T23:13:26.248422+00:00 20134800.000016361475 15674000.017577961087 1
60482.967676495 2024-06-21T23:13:27.249151+00:00 20134800.000883117318 15674000.010976051912 1
60482.967688135 2024-06-21T23:13:28.254839+00:00 20134799.999310914427 15673999.985341141000 1
60482.967699648 2024-06-21T23:13:29.249589+00:00 20134799.999263335019 15673999.995648430660 1
60482.967711216 2024-06-21T23:13:30.249034+00:00 20134800.000542093068 15674000.023657364771 1
60482.967722791 2024-06-21T23:13:31.249160+00:00 20134800.000138357282 15673999.965261291713 1
60482.967734365 2024-06-21T23:13:32.249101+00:00 20134799.999171808362 15674000.022245183587 1
60482.967745936 2024-06-21T23:13:33.248823+00:00 20134800.000485789031 15674000.005858113989 1
60482.967757523 2024-06-21T23:13:34.249978+00:00 20134799.999277450144 15673999.986344046891 1
60482.967769089 2024-06-21T23:13:35.249323+00:00 20134800.000951074064 15674000.001486036927 1
60482.967780691 2024-06-21T23:13:36.251718+00:00 20134800.000054877251 15673999.976548483595 1
60482.967792282 2024-06-21T23:13:37.253142+00:00 20134799.999325793236 15674000.026645641774 1
60482.967803853 2024-06-21T23:13:38.252875+00:00 20134800.001032277942 15673999.986589480191 1
60482.967815432 2024-06-21T23:13:39.253299+00:00 20134799.999565001577 15674000.032762987539 1
60482.967826956 2024-06-21T23:13:40.249017+00:00 20134799.999156404287 15674000.015298048034 1
60482.967838537 2024-06-21T23:13:41.249644+00:00 20134800.001333106309 15673999.959884114563 1
60482.967850111 2024-06-21T23:13:42.249605+00:00 20134799.999526068568 15674000.020974466577 1
60482.967862136 2024-06-21T23:13:43.288581+00:00 20134800.000056400895 15674000.002734519541 1
60482.967873452 2024-06-21T23:13:44.266221+00:00 20134799.999692797661 15674000.008039755747 1
60482.967885076 2024-06-21T23:13:45.270579+00:00 20134799.999612428248 15674000.002940412611 1
60482.967896801 2024-06-21T23:13:46.283601+00:00 20134800.000099197030 15673999.982145521790 1
60482.967908242 2024-06-21T23:13:47.272078+00:00 20134800.000751331449 15674000.010499382392 1
60482.967919881 2024-06-21T23:13:48.277756+00:00 20134799.999018743634 15673999.954058876261 1
60482.967931270 2024-06-21T23:13:49.261680+00:00 20134800.000512648374 15674000.032009469345 1
60482.967942915 2024-06-21T23:13:50.267827+00:00 20134800.000484794378 15673999.992414485663 1
60482.967954576 2024-06-21T23:13:51.275384+00:00 20134799.999190788716 15674000.012902472168 1
60482.967966081 2024-06-21T23:13:52.269394+00:00 20134800.001333940774 15674000.006424792111 1
60482.967977449 2024-06-21T23:13:53.251595+00:00 20134799.998060993850 15673999.962405594066 1
60482.967989055 2024-06-21T23:13:54.254375+00:00 20134800.001096408814 15674000.024728789926 1
60482.968000642 2024-06-21T23:13:55.255509+00:00 20134800.000133119524 15673999.995318794623 1
60482.968012297 2024-06-21T23:13:56.262453+00:00 20134799.999939143658 15674000.012631120160 1
60482.968023829 2024-06-21T23:13:57.258788+00:00 20134800.000195123255 15674000.004559358582 1
60482.968035565 2024-06-21T23:13:58.272804+00:00 20134799.999624729156 15674000.003334784880 1
60482.968047173 2024-06-21T23:13:59.275723+00:00 20134800.000154748559 15673999.998684782535 1
60482.968058539 2024-06-21T23:14:00.257780+00:00 20134799.999224781990 15673999.986858960241 1
60482.968070308 2024-06-21T23:14:01.274616+00:00 20134800.000919427723 15674000.017075678334 1
60482.968081605 2024-06-21T23:14:02.250653+00:00 20134799.999840412289 15673999.997405989096 1
60482.968093253 2024-06-21T23:14:03.257076+00:00 20134799.998904064298 15674000.001656716689 1
60482.968104922 2024-06-21T23:14:04.265263+00:00 20134800.001832015812 15673999.987378014252 1
60482.968116416 2024-06-21T23:14:05.258313+00:00 20134799.999594997615 15674000.002460060641 1
60482.968127889 2024-06-21T23:14:06.249627+00:00 20134800.000082757324 15674000.005642624572 1
60482.968139495 2024-06-21T23:14:07.252390+00:00 20134799.999926254153 15673999.972575441003 1
60482.968151046 2024-06-21T23:14:08.250389+00:00 20134799.999135311693 15674000.021027473733 1
60482.968162794 2024-06-21T23:14:09.265415+00:00 20134800.000925038010 15673999.996688663960 1
60482.968174229 2024-06-21T23:14:10.253379+00:00 20134799.999259565026 15673999.969670865685 1
60482.968185927 2024-06-21T23:14:11.264076+00:00 20134800.000589318573 15673999.990200895816 1
60482.968197506 2024-06-21T23:14:12.264502+00:00 20134799.999609779567 15674000.036594577134 1
60482.968208930 2024-06-21T23:14:13.251545+00:00 20134800.000091474503 15673999.991602903232 1
60482.968220570 2024-06-21T23:14:14.257273+00:00 20134799.999990236014 15673999.997622124851 1
60482.968232174 2024-06-21T23:14:15.259863+00:00 20134800.000055808574 15674000.018597221002 1
60482.968243669 2024-06-21T23:14:16.253014+00:00 20134800.000434752554 15673999.958594154567 1
60482.968255196 2024-06-21T23:14:17.248956+00:00 20134799.998649638146 15674000.027552917600 1
60482.968266798 2024-06-21T23:14:18.251324+00:00 20134800.000698812306 15674000.005813501775 1
60482.968278351 2024-06-21T23:14:19.249497+00:00 20134800.000006798655 15674000.011082181707 1
60482.968289922 2024-06-21T23:14:20.249231+00:00 20134800.000241417438 15673999.976706005633 1
60482.968301495 2024-06-21T23:14:21.249139+00:00 20134799.999854393303 15674000.026037374511 1
60482.968313067 2024-06-21T23:14:22.249025+00:00 20134800.000092882663 15673999.977799965069 1
60482.968324645 2024-06-21T23:14:23.249359+00:00 20134800.000105571002 15674000.025934094563 1
60482.968336218 2024-06-21T23:14:24.249262+00:00 20134799.999317426234 15673999.993077088147 1
60482.968347791 2024-06-21T23:14:25.249098+00:00 20134800.000931777060 15673999.993222627789 1
60482.968359365 2024-06-21T23:14:26.249134+00:00 20134799.999226905406 15673999.989962426946 1
60482.968370934 2024-06-21T23:14:27.248736+00:00 20134800.000553142279 15674000.011239698157 1
60482.968382527 2024-06-21T23:14:28.250290+00:00 20134799.999720949680 15674000.017678329721 1
60482.968394088 2024-06-21T23:14:29.249148+00:00 20134800.000489089638 15673999.985719513148 1
60482.968405669 2024-06-21T23:14:30.249757+00:00 20134799.999318245798 15674000.004202270880 1
60482.968417240 2024-06-21T23:14:31.249521+00:00 20134800.000831086189 15673999.982974138111 1
60482.968428816 2024-06-21T23:14:32.249726+00:00 20134799.999435838312 15674000.029751121998 1
60482.968440385 2024-06-21T23:14:33.249230+00:00 20134799.999462928623 15673999.957970961928 1
60482.968451953 2024-06-21T23:14:34.248778+00:00 20134800.000376574695 15674000.014110596851 1
60482.968463534 2024-06-21T23:14:35.249323+00:00 20134800.000197593123 15674000.012887639925 1
60482.968475224 2024-06-21T23:14:36.259305+00:00 20134800.000103332102 15674000.020169202238 1
60482.968486684 2024-06-21T23:14:37.249546+00:00 20134800.000492315739 15673999.972246924415 1
60482.968498254 2024-06-21T23:14:38.249115+00:00 20134799.999749228358 15674000.011997047812 1
60482.968509944 2024-06-21T23:14:39.259159+00:00 20134799.999622032046 15673999.991285666823 1
60482.968521501 2024-06-21T23:14:40.257698+00:00 20134800.000079464167 15673999.994194397703 1
60482.968533072 2024-06-21T23:14:41.257387+00:00 20134800.000511590391 15674000.026446590200 1
60482.968544553 2024-06-21T23:14:42.249352+00:00 20134799.999905865639 15673999.961705230176 1
60482.968556130 2024-06-21T23:14:43.249609+00:00 20134799.999663848430 15674000.040593065321 1
60482.968567707 2024-06-21T23:14:44.249836+00:00 20134799.999936334789 15673999.960528064519 1
60482.968579276 2024-06-21T23:14:45.249501+00:00 20134799.999257378280 15674000.030144670978 1
60482.968590850 2024-06-21T23:14:46.249400+00:00 20134800.000666480511 15673999.986489554867 1
60482.968602426 2024-06-21T23:14:47.249620+00:00 20134800.000102650374 15674000.001111384481 1
60482.968614041 2024-06-21T23:14:48.253127+00:00 20134799.999992381781 15674000.006370306015 1
60482.968625757 2024-06-21T23:14:49.265408+00:00 20134799.999698374420 15674000.014095250517 1
60482.968637411 2024-06-21T23:14:50.272318+00:00 20134800.000477179885 15673999.954379435629 1
60482.968648999 2024-06-21T23:14:51.273468+00:00 20134799.999775141478 15674000.016046712175 1
60482.968660627 2024-06-21T23:14:52.278240+00:00 20134800.000355675817 15674000.007832193747 1
60482.968672390 2024-06-21T23:14:53.294494+00:00 20134799.999222576618 15674000.002568926662 1
60482.968683535 2024-06-21T23:14:54.257405+00:00 20134800.000699948519 15673999.992016209289 1
60482.968695313 2024-06-21T23:14:55.275029+00:00 20134799.999886777252 15674000.005550151691 1
60482.968706649 2024-06-21T23:14:56.254498+00:00 20134800.000058215111 15674000.003924639896 1
60482.968718247 2024-06-21T23:14:57.256541+00:00 20134799.999590273947 15673999.974290804937 1
60482.968729935 2024-06-21T23:14:58.266408+00:00 20134800.000999718904 15674000.015225725248 1
60482.968741741 2024-06-21T23:14:59.286417+00:00 20134799.999669883400 15674000.008632766083 1
60482.968753052 2024-06-21T23:15:00.263718+00:00 20134800.000368230045 15673999.987956037745 1
60482.968764778 2024-06-21T23:15:01.276832+00:00 20134799.999520074576 15674000.001139441505 1
60482.968776240 2024-06-21T23:15:02.267142+00:00 20134799.999280866235 15674000.000397309661 1
60482.968787710 2024-06-21T23:15:03.258167+00:00 20134800.000107165426 15674000.015237558633 1
60482.968799389 2024-06-21T23:15:04.267191+00:00 20134800.000414751470 15673999.984492609277 1
60482.968810952 2024-06-21T23:15:05.266273+00:00 20134800.000438582152 15673999.994596648961 1
60482.968822501 2024-06-21T23:15:06.264037+00:00 20134800.000350397080 15674000.007029036060 1
60482.968834027 2024-06-21T23:15:07.259938+00:00 20134799.998475432396 15674000.004979608580 1
60482.968845554 2024-06-21T23:15:08.255828+00:00 20134800.000994712114 15674000.015589391813 1
60482.968857263 2024-06-21T23:15:09.267490+00:00 20134800.000386137515 15674000.007232958451 1
60482.968868632 2024-06-21T23:15:10.249790+00:00 20134799.998357504606 15673999.967999292538 1
60482.968880281 2024-06-21T23:15:11.256291+00:00 20134800.001458626240 15674000.014746848494 1
60482.968891777 2024-06-21T23:15:12.249540+00:00 20134799.999897632748 15673999.986218286678 1
60482.968903434 2024-06-21T23:15:13.256714+00:00 20134799.999711096287 15674000.003482881933 1
60482.968914928 2024-06-21T23:15:14.249768+00:00 20134799.999346889555 15673999.992112893611 1
60482.968926522 2024-06-21T23:15:15.251502+00:00 20134800.000232387334 15674000.000296827406 1
60482.968938245 2024-06-21T23:15:16.264378+00:00 20134799.999586783350 15674000.017724052072 1
60482.968949818 2024-06-21T23:15:17.264289+00:00 20134800.000710044056 15673999.976526934654 1
60482.968961291 2024-06-21T23:15:18.255580+00:00 20134800.000745404512 15674000.020550612360 1
60482.968972797 2024-06-21T23:15:19.249653+00:00 20134799.998722154647 15673999.964139854535 1
60482.968984369 2024-06-21T23:15:20.249520+00:00 20134800.000114228576 15674000.026529911906 1
60482.968995953 2024-06-21T23:15:21.250323+00:00 20134800.000208783895 15673999.989451091737 1
60482.969007517 2024-06-21T23:15:22.249451+00:00 20134799.999479398131 15673999.995079243556 1
60482.969019095 2024-06-21T23:15:23.249801+00:00 20134800.000914189965 15674000.023090384901 1
60482.969030664 2024-06-21T23:15:24.249380+00:00 20134799.999362904578 15673999.997636085376 1
60482.969042238 2024-06-21T23:15:25.249346+00:00 20134800.000686973333 15674000.012585137039 1
60482.969053829 2024-06-21T23:15:26.250787+00:00 20134800.000052601099 15673999.995421208441 1
60482.969065396 2024-06-21T23:15:27.250188+00:00 20134799.998682692647 15673999.985431522131 1
60482.969077060 2024-06-21T23:15:28.258037+00:00 20134800.000380601734 15674000.005323164165 1
60482.969088624 2024-06-21T23:15:29.257153+00:00 20134800.000044785440 15673999.990342099220 1
60482.969100122 2024-06-21T23:15:30.250570+00:00 20134800.000534281135 15674000.035980764776 1
60482.969111684 2024-06-21T23:15:31.249499+00:00 20134799.999829962850 15673999.973433347419 1
60482.969123292 2024-06-21T23:15:32.252389+00:00 20134799.999615442008 15674000.014687087387 1
60482.969134832 2024-06-21T23:15:33.249484+00:00 20134800.000801976770 15674000.003600699827 1
60482.969146403 2024-06-21T23:15:34.249235+00:00 20134799.999946109951 15673999.968117451295 1
60482.969158001 2024-06-21T23:15:35.251318+00:00 20134799.999371327460 15674000.002150956541 1
60482.969169552 2024-06-21T23:15:36.249243+00:00 20134799.999955605716 15674000.039196651429 1
60482.969181138 2024-06-21T23:15:37.250342+00:00 20134799.999434884638 15673999.962836615741 1
60482.969192706 2024-06-21T23:15:38.249776+00:00 20134800.000047504902 15674000.014729622751 1
60482.969204275 2024-06-21T23:15:39.249385+00:00 20134800.001446735114 15674000.015136169270 1
60482.969215948 2024-06-21T23:15:40.257884+00:00 20134800.000112656504 15673999.967628108338 1
60482.969227429 2024-06-21T23:15:41.249839+00:00 20134799.999139495194 15673999.990277582780 1
60482.969238999 2024-06-21T23:15:42.249489+00:00 20134800.000231858343 15674000.007818268612 1
60482.969250573 2024-06-21T23:15:43.249504+00:00 20134799.999865792692 15674000.026280496269 1
60482.969262171 2024-06-21T23:15:44.251587+00:00 20134799.999304126948 15673999.943383365870 1
60482.969273811 2024-06-21T23:15:45.257267+00:00 20134800.000660885125 15674000.054903354496 1
60482.969285532 2024-06-21T23:15:46.269990+00:00 20134800.000166397542 15673999.942853340879 1
60482.969297343 2024-06-21T23:15:47.290426+00:00 20134800.000686857849 15674000.063506513834 1
60482.969308810 2024-06-21T23:15:48.281178+00:00 20134799.999099373817 15673999.994313575327 1
60482.969320097 2024-06-21T23:15:49.256418+00:00 20134800.000546861440 15673999.999882344157 1
60482.969331676 2024-06-21T23:15:50.256794+00:00 20134799.999702215195 15674000.005686609074 1
60482.969343454 2024-06-21T23:15:51.274403+00:00 20134800.000162202865 15673999.975132815540 1
60482.969354975 2024-06-21T23:15:52.269811+00:00 20134799.999643642455 15674000.009738877416 1
60482.969366547 2024-06-21T23:15:53.269691+00:00 20134799.999975156039 15673999.999701766297 1
60482.969378059 2024-06-21T23:15:54.264257+00:00 20134800.000399310142 15673999.996070226654 1
60482.969389762 2024-06-21T23:15:55.275433+00:00 20134799.999867007136 15674000.013773093000 1
60482.969401151 2024-06-21T23:15:56.259426+00:00 20134799.999647606164 15674000.012485165149 1
60482.969412894 2024-06-21T23:15:57.273992+00:00 20134800.000694338232 15673999.988649191335 1
60482.969424232 2024-06-21T23:15:58.253632+00:00 20134799.999338012189 15673999.972316408530 1
60482.969435987 2024-06-21T23:15:59.269299+00:00 20134800.000598598272 15674000.033803530037 1
60482.969447473 2024-06-21T23:16:00.261694+00:00 20134799.999273959547 15673999.986118339002 1
60482.969459147 2024-06-21T23:16:01.270276+00:00 20134800.000982794911 15673999.982730092481 1
60482.969470502 2024-06-21T23:16:02.251406+00:00 20134799.999453783035 15674000.004351794720 1
60482.969482074 2024-06-21T23:16:03.251145+00:00 20134799.999340251088 15673999.998527256772 1
60482.969493659 2024-06-21T23:16:04.252123+00:00 20134800.000430274755 15674000.001469038427 1
60482.969505243 2024-06-21T23:16:05.252953+00:00 20134800.000753074884 15674000.000094121322 1
60482.969516815 2024-06-21T23:16:06.252800+00:00 20134799.999460801482 15674000.000120701268 1
60482.969528386 2024-06-21T23:16:07.252598+00:00 20134799.999995570630 15674000.023739840835 1
60482.969539934 2024-06-21T23:16:08.250310+00:00 20134799.999544281512 15673999.997145211324 1
60482.969551503 2024-06-21T23:16:09.249857+00:00 20134800.000615067780 15674000.013649612665 1
60482.969563079 2024-06-21T23:16:10.250038+00:00 20134799.999571945518 15673999.973785504699 1
60482.969574699 2024-06-21T23:16:11.254015+00:00 20134800.000856362283 15674000.011768050492 1
60482.969586407 2024-06-21T23:16:12.265537+00:00 20134799.999988358468 15673999.997084211558 1
60482.969597980 2024-06-21T23:16:13.265457+00:00 20134799.999512333423 15673999.974921070039 1
60482.969609455 2024-06-21T23:16:14.256891+00:00 20134800.000150881708 15674000.023036716506 1
60482.969620970 2024-06-21T23:16:15.251780+00:00 20134799.999552588910 15673999.964757371694 1
60482.969632521 2024-06-21T23:16:16.249788+00:00 20134800.001046277583 15674000.026379365474 1
60482.969644096 2024-06-21T23:16:17.249867+00:00 20134799.998630747199 15674000.014121612534 1
60482.969655687 2024-06-21T23:16:18.251410+00:00 20134800.001131009310 15673999.979034770280 1
60482.969667235 2024-06-21T23:16:19.249084+00:00 20134799.999892808497 15674000.020477341488 1
60482.969678821 2024-06-21T23:16:20.250084+00:00 20134799.999541595578 15673999.977885233238 1
60482.969690439 2024-06-21T23:16:21.253966+00:00 20134799.999872360379 15673999.978504274040 1
60482.969701966 2024-06-21T23:16:22.249859+00:00 20134800.000382795930 15674000.057237982750 1
60482.969713661 2024-06-21T23:16:23.260297+00:00 20134799.999589137733 15673999.973115405068 1
60482.969725251 2024-06-21T23:16:24.261711+00:00 20134799.999767553061 15674000.007642922923 1
60482.969736700 2024-06-21T23:16:25.250894+00:00 20134800.000290289521 15673999.983582669869 1
60482.969748441 2024-06-21T23:16:26.265338+00:00 20134800.000115670264 15674000.040677361190 1
60482.969759850 2024-06-21T23:16:27.251063+00:00 20134800.000947277993 15673999.949330180883 1
60482.969771544 2024-06-21T23:16:28.261393+00:00 20134799.999651819468 15674000.026084205136 1
60482.969783070 2024-06-21T23:16:29.257301+00:00 20134799.999823637307 15674000.012238956988 1
60482.969794709 2024-06-21T23:16:30.262891+00:00 20134799.999767251313 15673999.995384929702 1
60482.969806276 2024-06-21T23:16:31.262275+00:00 20134799.999873876572 15673999.954391581938 1
60482.969817704 2024-06-21T23:16:32.249610+00:00 20134799.999827887863 15674000.027263330296 1
60482.969829304 2024-06-21T23:16:33.251857+00:00 20134800.000192698091 15673999.991750583053 1
60482.969840855 2024-06-21T23:16:34.249851+00:00 20134800.000033553690 15673999.988063124940 1
60482.969852490 2024-06-21T23:16:35.255177+00:00 20134800.000350546092 15674000.033816205338 1
60482.969863998 2024-06-21T23:16:36.249401+00:00 20134799.999622602016 15674000.002295648679 1
60482.969875573 2024-06-21T23:16:37.249487+00:00 20134800.000541180372 15673999.980172805488 1
60482.969887147 2024-06-21T23:16:38.249467+00:00 20134799.999875169247 15674000.009800732136 1
60482.969898730 2024-06-21T23:16:39.250236+00:00 20134799.999344844371 15673999.995788672939 1
60482.969910291 2024-06-21T23:16:40.249175+00:00 20134799.999883204699 15674000.011892890558 1
60482.969921869 2024-06-21T23:16:41.249455+00:00 20134800.000263426453 15674000.015504168347 1
60482.969933451 2024-06-21T23:16:42.250190+00:00 20134800.000373851508 15673999.995909795165 1
60482.969945129 2024-06-21T23:16:43.259170+00:00 20134799.999977998435 15673999.975132435560 1
60482.969956603 2024-06-21T23:16:44.250509+00:00 20134799.999783415347 15674000.023500116542 1
60482.969968164 2024-06-21T23:16:45.249387+00:00 20134800.000083640218 15673999.961277700961 1
60482.969979747 2024-06-21T23:16:46.250173+00:00 20134799.999951589853 15674000.008679820225 1
60482.969991316 2024-06-21T23:16:47.249692+00:00 20134800.000011999160 15674000.016621356830 1
60482.970002888 2024-06-21T23:16:48.249547+00:00 20134800.000568430871 15673999.985983936116 1
60482.970014495 2024-06-21T23:16:49.252387+00:00 20134799.998802222311 15674000.019785935059 1
60482.970026127 2024-06-21T23:16:50.257375+00:00 20134800.001017931849 15673999.992974562570 1
60482.970037673 2024-06-21T23:16:51.254896+00:00 20134799.999355845153 15673999.991607308388 1
60482.970049271 2024-06-21T23:16:52.257044+00:00 20134800.000011466444 15674000.006675994024 1
60482.970060978 2024-06-21T23:16:53.268467+00:00 20134799.999497760087 15673999.987850777805 1
60482.970072420 2024-06-21T23:16:54.257061+00:00 20134800.000808097422 15674000.001585377380 1
60482.970084136 2024-06-21T23:16:55.269329+00:00 20134799.999342486262 15674000.003459202126 1
60482.970095680 2024-06-21T23:16:56.266760+00:00 20134800.000852491707 15673999.997044298798 1
60482.970107112 2024-06-21T23:16:57.254429+00:00 20134799.999980811030 15673999.992518451065 1
60482.970118803 2024-06-21T23:16:58.264542+00:00 20134800.000679414719 15674000.000479077920 1
60482.970130465 2024-06-21T23:16:59.272161+00:00 20134799.998484142125 15674000.040068563074 1
60482.970142119 2024-06-21T23:17:00.279073+00:00 20134800.000447016209 15673999.980883378536 1
60482.970153449 2024-06-21T23:17:01.257958+00:00 20134800.000152230263 15674000.007272914052 1
60482.970164927 2024-06-21T23:17:02.249719+00:00 20134799.999540228397 15673999.988214679062 1
60482.970176657 2024-06-21T23:17:03.263186+00:00 20134800.000442072749 15674000.017475850880 1
60482.970188074 2024-06-21T23:17:04.249602+00:00 20134800.000415869057 15673999.967993555591 1
60482.970199639 2024-06-21T23:17:05.248844+00:00 20134799.999397702515 15673999.990128196776 1
60482.970211229 2024-06-21T23:17:06.250189+00:00 20134800.000645138323 15674000.046231552958 1
60482.970222791 2024-06-21T23:17:07.249173+00:00 20134800.000012528151 15673999.954742385074 1
60482.970234386 2024-06-21T23:17:08.250934+00:00 20134799.999296650290 15674000.028458833694 1
60482.970246014 2024-06-21T23:17:09.255600+00:00 20134799.999779850245 15673999.999205172062 1
60482.970257511 2024-06-21T23:17:10.248990+00:00 20134799.999994639307 15674000.013056796044 1
60482.970269091 2024-06-21T23:17:11.249472+00:00 20134799.999426215887 15673999.990296781063 1
60482.970280662 2024-06-21T23:17:12.249187+00:00 20134800.002000723034 15674000.009233865887 1
60482.970292282 2024-06-21T23:17:13.253152+00:00 20134799.998364672065 15674000.012112291530 1
60482.970303812 2024-06-21T23:17:14.249362+00:00 20134800.000577650964 15673999.946044938639 1
60482.970315488 2024-06-21T23:17:15.258139+00:00 20134800.000205710530 15674000.027032351121 1
60482.970327253 2024-06-21T23:17:16.274687+00:00 20134799.999907646328 15673999.993910977617 1
60482.970338692 2024-06-21T23:17:17.262974+00:00 20134799.999839115888 15673999.989991247654 1
60482.970350386 2024-06-21T23:17:18.273362+00:00 20134800.000466059893 15674000.034287370741 1
60482.970362053 2024-06-21T23:17:19.281418+00:00 20134799.999844882637 15673999.983879296109 1
60482.970373344 2024-06-21T23:17:20.256883+00:00 20134799.999011144042 15674000.022358372808 1
60482.970384961 2024-06-21T23:17:21.260616+00:00 20134800.000672556460 15673999.992639198899 1
60482.970396626 2024-06-21T23:17:22.268447+00:00 20134800.000222939998 15673999.950016388670 1
60482.970408527 2024-06-21T23:17:23.296742+00:00 20134799.999538436532 15674000.013207437471 1
60482.970419826 2024-06-21T23:17:24.273011+00:00 20134800.000437483191 15674000.008720839396 1
60482.970431286 2024-06-21T23:17:25.263155+00:00 20134800.000743854791 15674000.007911730558 1
60482.970442805 2024-06-21T23:17:26.258289+00:00 20134799.999016232789 15674000.006130492315 1
60482.970454317 2024-06-21T23:17:27.252953+00:00 20134799.999779127538 15674000.012238139287 1
60482.970466042 2024-06-21T23:17:28.266053+00:00 20134800.000862810761 15673999.974669897929 1
60482.970477493 2024-06-21T23:17:29.255448+00:00 20134799.998532503843 15674000.001860447228 1
60482.970489352 2024-06-21T23:17:30.279963+00:00 20134800.001000095159 15673999.993366004899 1
60482.970500680 2024-06-21T23:17:31.258740+00:00 20134800.000233601779 15673999.988532472402 1
60482.970512377 2024-06-21T23:17:32.269364+00:00 20134799.999570656568 15674000.017832461745 1
60482.970523857 2024-06-21T23:17:33.261194+00:00 20134800.001337926835 15674000.013061879203 1
60482.970535520 2024-06-21T23:17:34.268979+00:00 20134799.998909983784 15673999.991012701765 1
60482.970547187 2024-06-21T23:17:35.276981+00:00 20134799.999560788274 15673999.998082725331 1
60482.970558613 2024-06-21T23:17:36.264155+00:00 20134800.000381547958 15674000.025548396632 1
60482.970570140 2024-06-21T23:17:37.260085+00:00 20134799.999934021384 15674000.005512313917 1
60482.970581672 2024-06-21T23:17:38.256422+00:00 20134800.000381093472 15673999.983035445213 1
60482.970593240 2024-06-21T23:17:39.255921+00:00 20134799.999869327992 15673999.993001971394 1
60482.970604825 2024-06-21T23:17:40.256917+00:00 20134799.999091744423 15673999.989981856197 1
60482.970616460 2024-06-21T23:17:41.262142+00:00 20134800.001076899469 15673999.993300547823 1
60482.970628091 2024-06-21T23:17:42.267047+00:00 20134799.998927708715 15674000.002345258370 1
60482.970640033 2024-06-21T23:17:43.298811+00:00 20134799.999813128263 15673999.996737260371 1
60482.970651140 2024-06-21T23:17:44.258498+00:00 20134800.001059480011 15674000.014117341489 1
60482.970662915 2024-06-21T23:17:45.275851+00:00 20134799.998945768923 15673999.999382812530 1
60482.970674238 2024-06-21T23:17:46.254135+00:00 20134800.000860270113 15673999.983908688650 1
60482.970685868 2024-06-21T23:17:47.258963+00:00 20134799.999985851347 15674000.020066523924 1
60482.970697424 2024-06-21T23:17:48.257458+00:00 20134799.999587465078 15673999.995626417920 1
60482.970709434 2024-06-21T23:17:49.295117+00:00 20134799.999989613891 15674000.014587316662 1
60482.970720628 2024-06-21T23:17:50.262267+00:00 20134800.000660184771 15673999.986590154469 1
60482.970732288 2024-06-21T23:17:51.269698+00:00 20134800.000018373132 15673999.992156524211 1
60482.970743800 2024-06-21T23:17:52.264317+00:00 20134799.999638918787 15674000.016543649137 1
60482.970755693 2024-06-21T23:17:53.291882+00:00 20134800.000291507691 15673999.994302727282 1
60482.970767128 2024-06-21T23:17:54.279829+00:00 20134799.999754425138 15673999.985450802371 1
60482.970778474 2024-06-21T23:17:55.260161+00:00 20134799.999284885824 15674000.004740471020 1
60482.970790102 2024-06-21T23:17:56.264781+00:00 20134800.001547046006 15674000.016326140612 1
60482.970801860 2024-06-21T23:17:57.280667+00:00 20134799.999123770744 15673999.974006822333 1
60482.970813144 2024-06-21T23:17:58.255685+00:00 20134800.000697899610 15673999.989973070100 1
60482.970824817 2024-06-21T23:17:59.264207+00:00 20134799.999722097069 15674000.007453650236 1
60482.970836414 2024-06-21T23:18:00.266126+00:00 20134799.999901045114 15674000.018466038629 1
60482.970848036 2024-06-21T23:18:01.270359+00:00 20134800.000280424953 15673999.993428694084 1
60482.970859440 2024-06-21T23:18:02.255578+00:00 20134799.999836463481 15673999.997887209058 1
60482.970870947 2024-06-21T23:18:03.249794+00:00 20134800.000105038285 15674000.014132590964 1
60482.970882712 2024-06-21T23:18:04.266366+00:00 20134799.999150872231 15674000.010479949415 1
60482.970894115 2024-06-21T23:18:05.251493+00:00 20134800.000792611390 15673999.966988347471 1
60482.970905670 2024-06-21T23:18:06.249923+00:00 20134799.999836690724 15674000.022569919005 1
60482.970917252 2024-06-21T23:18:07.250612+00:00 20134800.000349789858 15673999.985185716301 1
60482.970928829 2024-06-21T23:18:08.250829+00:00 20134799.999237984419 15673999.991816315800 1
60482.970940537 2024-06-21T23:18:09.262412+00:00 20134800.000090010464 15674000.020907677710 1
60482.970951976 2024-06-21T23:18:10.250696+00:00 20134800.000710729510 15673999.999851725996 1
60482.970963630 2024-06-21T23:18:11.257617+00:00 20134800.000123176724 15674000.000662699342 1
60482.970975289 2024-06-21T23:18:12.264999+00:00 20134799.999438039958 15673999.997237503529 1
60482.970986692 2024-06-21T23:18:13.250234+00:00 20134799.999828565866 15673999.976575581357 1
60482.970998313 2024-06-21T23:18:14.254252+00:00 20134799.999971624464 15674000.003059864044 1
60482.971009837 2024-06-21T23:18:15.249977+00:00 20134799.999812934548 15674000.012140903622 1
60482.971021720 2024-06-21T23:18:16.276589+00:00 20134800.001057550311 15674000.021857380867 1
60482.971032984 2024-06-21T23:18:17.249760+00:00 20134799.999711923301 15673999.980569418520 1
60482.971044614 2024-06-21T23:18:18.254632+00:00 20134800.000321559608 15674000.005679167807 1
60482.971056150 2024-06-21T23:18:19.251336+00:00 20134799.999366164207 15674000.006621276960 1
60482.971067901 2024-06-21T23:18:20.266681+00:00 20134800.000155586749 15673999.981739809737 1
60482.971079292 2024-06-21T23:18:21.250829+00:00 20134799.999802917242 15674000.013554528356 1
60482.971090944 2024-06-21T23:18:22.257498+00:00 20134800.000165224075 15674000.018532518297 1
60482.971102458 2024-06-21T23:18:23.252425+00:00 20134800.000199299306 15674000.004472503439 1
60482.971114251 2024-06-21T23:18:24.271314+00:00 20134800.000197850168 15673999.968965152279 1
60482.971125672 2024-06-21T23:18:25.258076+00:00 20134799.999360591173 15673999.982583638281 1
60482.971137160 2024-06-21T23:18:26.250637+00:00 20134800.000008210540 15674000.027022751048 1
60482.971148721 2024-06-21T23:18:27.249518+00:00 20134800.000104799867 15674000.001483341679 1
60482.971160313 2024-06-21T23:18:28.251070+00:00 20134799.999733667821 15673999.996033076197 1
60482.971171895 2024-06-21T23:18:29.251727+00:00 20134800.000106707215 15673999.987875144929 1
60482.971183442 2024-06-21T23:18:30.249385+00:00 20134800.000427599996 15674000.018154770136 1
60482.971195041 2024-06-21T23:18:31.251575+00:00 20134799.999431185424 15673999.986934095621 1
60482.971206645 2024-06-21T23:18:32.254118+00:00 20134800.000291921198 15674000.010251296684 1
60482.971218165 2024-06-21T23:18:33.249454+00:00 20134799.999951954931 15673999.981333181262 1
60482.971229771 2024-06-21T23:18:34.252234+00:00 20134799.999420803040 15674000.031339654699 1
60482.971241358 2024-06-21T23:18:35.253344+00:00 20134800.000610779971 15673999.958596169949 1
60482.971252894 2024-06-21T23:18:36.250074+00:00 20134800.000889468938 15674000.038328191265 1
60482.971264464 2024-06-21T23:18:37.249657+00:00 20134799.998981457204 15673999.987048458308 1
60482.971276041 2024-06-21T23:18:38.249963+00:00 20134800.000247657299 15673999.986607836559 1
60482.971287615 2024-06-21T23:18:39.249946+00:00 20134799.999236069620 15674000.032862067223 1
60482.971299185 2024-06-21T23:18:40.249630+00:00 20134800.000816784799 15673999.964805379510 1
60482.971310772 2024-06-21T23:18:41.250754+00:00 20134800.000357661396 15674000.008990745991 1
60482.971322341 2024-06-21T23:18:42.250235+00:00 20134799.999595489353 15673999.984465966001 1
60482.971333953 2024-06-21T23:18:43.253482+00:00 20134799.999630495906 15674000.009219594300 1
60482.971345496 2024-06-21T23:18:44.250864+00:00 20134799.999645464122 15673999.995389336720 1
60482.971357076 2024-06-21T23:18:45.251373+00:00 20134800.000182718039 15674000.036315370351 1
60482.971368635 2024-06-21T23:18:46.250077+00:00 20134800.000301729888 15673999.997382951900 1
60482.971380212 2024-06-21T23:18:47.250355+00:00 20134799.999769035727 15674000.009211512282 1
60482.971391790 2024-06-21T23:18:48.250607+00:00 20134799.999574895948 15673999.953657867387 1
60482.971403355 2024-06-21T23:18:49.249895+00:00 20134800.000946827233 15674000.011201826856 1
60482.971414919 2024-06-21T23:18:50.248959+00:00 20134799.999800268561 15673999.984198341146 1
60482.971426613 2024-06-21T23:18:51.259384+00:00 20134799.999055124819 15674000.018335426226 1
60482.971438114 2024-06-21T23:18:52.253028+00:00 20134800.000432241708 15674000.011433720589 1
60482.971449651 2024-06-21T23:18:53.249864+00:00 20134800.000031471252 15674000.002754628658 1
60482.971461222 2024-06-21T23:18:54.249539+00:00 20134800.000388912857 15673999.944408655167 1
60482.971472801 2024-06-21T23:18:55.250015+00:00 20134799.999853994697 15674000.043654674664 1
60482.971484369 2024-06-21T23:18:56.249478+00:00 20134800.001181703061 15673999.981098338962 1
60482.971495942 2024-06-21T23:18:57.249370+00:00 20134799.999397169799 15674000.033589197323 1
60482.971507519 2024-06-21T23:18:58.249592+00:00 20134799.999702401459 15673999.987657731399 1
60482.971519093 2024-06-21T23:18:59.249670+00:00 20134799.999620441347 15674000.035390261561 1
60482.971530666 2024-06-21T23:19:00.249565+00:00 20134800.000261716545 15673999.960561290383 1
60482.971542246 2024-06-21T23:19:01.250049+00:00 20134799.999355655164 15674000.019723989069 1
60482.971553829 2024-06-21T23:19:02.250863+00:00 20134800.001262266189 15673999.994521256536 1
60482.971565397 2024-06-21T23:19:03.250259+00:00 20134799.998478848487 15674000.013395590708 1
60482.971576968 2024-06-21T23:19:04.250026+00:00 20134800.000987235457 15673999.986690558493 1
60482.971588628 2024-06-21T23:19:05.257513+00:00 20134800.000347167253 15673999.988736825064 1
60482.971600169 2024-06-21T23:19:06.254594+00:00 20134800.000147126615 15674000.009669363499 1
60482.971611694 2024-06-21T23:19:07.250365+00:00 20134799.999741408974 15673999.977286050096 1
60482.971623264 2024-06-21T23:19:08.249998+00:00 20134799.999579306692 15674000.033514633775 1
60482.971634830 2024-06-21T23:19:09.249308+00:00 20134800.000409059227 15673999.969449305907 1
60482.971646410 2024-06-21T23:19:10.249829+00:00 20134800.000439722091 15673999.995251383632 1
60482.971657982 2024-06-21T23:19:11.249601+00:00 20134799.999463308603 15674000.021007888019 1
60482.971669552 2024-06-21T23:19:12.249289+00:00 20134799.999938953668 15674000.003932386637 1
60482.971681126 2024-06-21T23:19:13.249311+00:00 20134799.999662294984 15674000.020711608231 1
60482.971692744 2024-06-21T23:19:14.253084+00:00 20134799.999453213066 15673999.940469264984 1
60482.971704281 2024-06-21T23:19:15.249852+00:00 20134800.001180872321 15674000.058590767905 1
60482.971716021 2024-06-21T23:19:16.264202+00:00 20134799.999424826354 15673999.977119985968 1
60482.971727548 2024-06-21T23:19:17.260110+00:00 20134800.000054955482 15673999.955658469349 1
60482.971739398 2024-06-21T23:19:18.283987+00:00 20134800.000633925200 15674000.016249427572 1
60482.971750744 2024-06-21T23:19:19.264298+00:00 20134799.999830015004 15673999.991075539961 1
60482.971762373 2024-06-21T23:19:20.268988+00:00 20134800.000534810126 15674000.010037230328 1
60482.971773822 2024-06-21T23:19:21.258203+00:00 20134799.999349471182 15674000.017966955900 1
60482.971785390 2024-06-21T23:19:22.257688+00:00 20134800.000038027763 15674000.010616078973 1
60482.971797278 2024-06-21T23:19:23.284827+00:00 20134800.000052828342 15673999.967871716246 1
60482.971808656 2024-06-21T23:19:24.267864+00:00 20134800.000197097659 15674000.032191304490 1
60482.971820141 2024-06-21T23:19:25.260222+00:00 20134799.999596189708 15673999.982051342726 1
60482.971831807 2024-06-21T23:19:26.268131+00:00 20134800.000153385103 15674000.010697534308 1
60482.971843256 2024-06-21T23:19:27.257307+00:00 20134800.000090852380 15673999.992635553703 1
60482.971854745 2024-06-21T23:19:28.249995+00:00 20134799.999787513167 15674000.001189455390 1
60482.971866763 2024-06-21T23:19:29.288313+00:00 20134799.999906133860 15673999.995026197284 1
60482.971878116 2024-06-21T23:19:30.269208+00:00 20134800.000219713897 15673999.999501183629 1
60482.971889551 2024-06-21T23:19:31.257209+00:00 20134799.999142292887 15674000.003776956350 1
60482.971901176 2024-06-21T23:19:32.261663+00:00 20134800.000838220119 15674000.004889829084 1
60482.971913040 2024-06-21T23:19:33.286627+00:00 20134800.000111490488 15674000.032340353355 1
60482.971924389 2024-06-21T23:19:34.267218+00:00 20134799.999927833676 15673999.954863395542 1
60482.971935835 2024-06-21T23:19:35.256098+00:00 20134799.999172266573 15674000.016288798302 1
60482.971947449 2024-06-21T23:19:36.259626+00:00 20134800.000058215111 15674000.036257397383 1
60482.971959164 2024-06-21T23:19:37.271817+00:00 20134800.001036148518 15673999.986300250515 1
60482.971970689 2024-06-21T23:19:38.267567+00:00 20134799.999251794070 15673999.978992247954 1
60482.971982340 2024-06-21T23:19:39.274180+00:00 20134800.000524416566 15673999.983589194715 1
60482.971993827 2024-06-21T23:19:40.266641+00:00 20134799.999577522278 15674000.013336949050 1
60482.972005500 2024-06-21T23:19:41.275159+00:00 20134800.000060565770 15673999.983125880361 1
60482.972016879 2024-06-21T23:19:42.258374+00:00 20134800.000659652054 15674000.039727736264 1
60482.972028500 2024-06-21T23:19:43.262381+00:00 20134799.999157845974 15673999.970882691443 1
60482.972040175 2024-06-21T23:19:44.271099+00:00 20134799.999747745693 15674000.001045189798 1
60482.972051750 2024-06-21T23:19:45.271215+00:00 20134800.000350017101 15673999.983480062336 1
60482.972063318 2024-06-21T23:19:46.270659+00:00 20134800.000409893692 15674000.001467216760 1
60482.972074729 2024-06-21T23:19:47.256643+00:00 20134799.999203991145 15674000.021353617311 1
60482.972086382 2024-06-21T23:19:48.263397+00:00 20134800.001003969461 15673999.995532844216 1
60482.972098076 2024-06-21T23:19:49.273789+00:00 20134799.999537073076 15674000.031662875786 1
60482.972109464 2024-06-21T23:19:50.257711+00:00 20134800.000165522099 15673999.988243287429 1
60482.972121074 2024-06-21T23:19:51.260773+00:00 20134800.001175265759 15673999.991875657812 1
60482.972132744 2024-06-21T23:19:52.269063+00:00 20134799.998456727713 15673999.988203976303 1
60482.972144308 2024-06-21T23:19:53.268185+00:00 20134799.999634638429 15673999.992442185059 1
60482.972155742 2024-06-21T23:19:54.256104+00:00 20134800.000922881067 15674000.027984511107 1
60482.972167437 2024-06-21T23:19:55.266532+00:00 20134800.000140979886 15673999.973027374595 1
60482.972178976 2024-06-21T23:19:56.263501+00:00 20134800.000010732561 15674000.034365352243 1
60482.972190464 2024-06-21T23:19:57.256121+00:00 20134799.999889463186 15673999.986121758819 1
60482.972202248 2024-06-21T23:19:58.274234+00:00 20134799.999816589057 15674000.000428762287 1
60482.972213651 2024-06-21T23:19:59.259434+00:00 20134799.999336037785 15673999.968482596800 1
60482.972225484 2024-06-21T23:20:00.281875+00:00 20134799.999938748777 15674000.036301262677 1
60482.972236872 2024-06-21T23:20:01.265705+00:00 20134800.000948362052 15673999.994692465290 1
60482.972248453 2024-06-21T23:20:02.266348+00:00 20134799.999638460577 15673999.992243088782 1
60482.972259954 2024-06-21T23:20:03.259987+00:00 20134800.000322528183 15674000.010751258582 1
60482.972271481 2024-06-21T23:20:04.255951+00:00 20134799.999599587172 15673999.974352015182 1
60482.972283105 2024-06-21T23:20:05.260298+00:00 20134799.999729778618 15673999.975886367261 1
60482.972294681 2024-06-21T23:20:06.260458+00:00 20134800.000680845231 15674000.024242749438 1
60482.972306214 2024-06-21T23:20:07.256918+00:00 20134800.000227719545 15674000.022961823270 1
60482.972317711 2024-06-21T23:20:08.250250+00:00 20134800.000291675329 15673999.986672878265 1
60482.972329293 2024-06-21T23:20:09.250961+00:00 20134799.999074175954 15673999.979264585301 1
60482.972340901 2024-06-21T23:20:10.253830+00:00 20134799.999874025583 15674000.029726745561 1
60482.972352462 2024-06-21T23:20:11.252759+00:00 20134800.000574942678 15674000.028878511861 1
60482.972364188 2024-06-21T23:20:12.265818+00:00 20134799.999471373856 15673999.980752389878 1
60482.972375633 2024-06-21T23:20:13.254704+00:00 20134800.000612240285 15673999.995578760281 1
60482.972387242 2024-06-21T23:20:14.257691+00:00 20134799.999232754111 15673999.961237780750 1
60482.972398722 2024-06-21T23:20:15.249563+00:00 20134800.000846300274 15674000.019098514691 1
60482.972410304 2024-06-21T23:20:16.250316+00:00 20134799.999667983502 15674000.011200085282 1
60482.972422117 2024-06-21T23:20:17.270886+00:00 20134799.999870385975 15673999.993958143517 1
60482.972433490 2024-06-21T23:20:18.253526+00:00 20134799.999495603144 15673999.981716735289 1
60482.972445087 2024-06-21T23:20:19.255509+00:00 20134799.999900627881 15674000.002484042197 1
60482.972456589 2024-06-21T23:20:20.249325+00:00 20134800.001057051122 15674000.022586660460 1
60482.972468171 2024-06-21T23:20:21.250008+00:00 20134799.999876424670 15674000.013187779114 1
60482.972479738 2024-06-21T23:20:22.249362+00:00 20134799.999708700925 15673999.985975895077 1
60482.972491320 2024-06-21T23:20:23.250057+00:00 20134799.999796885997 15673999.983024979010 1
60482.972502886 2024-06-21T23:20:24.249375+00:00 20134800.000738881528 15674000.036377342418 1
60482.972514455 2024-06-21T23:20:25.248911+00:00 20134799.999835170805 15673999.988268291578 1
60482.972526036 2024-06-21T23:20:26.249481+00:00 20134799.999333344400 15674000.010607851669 1
60482.972537613 2024-06-21T23:20:27.249703+00:00 20134800.000550180674 15673999.971550436690 1
60482.972549185 2024-06-21T23:20:28.249576+00:00 20134799.999950982630 15674000.021396534517 1
60482.972560785 2024-06-21T23:20:29.251798+00:00 20134799.999925673008 15673999.970273552462 1
60482.972572339 2024-06-21T23:20:30.250115+00:00 20134799.999560445547 15674000.026943651959 1
60482.972583917 2024-06-21T23:20:31.250453+00:00 20134800.000052981079 15673999.968880821019 1
60482.972595511 2024-06-21T23:20:32.252196+00:00 20134799.999846633524 15674000.031562434509 1
60482.972607061 2024-06-21T23:20:33.250089+00:00 20134799.999970294535 15673999.979606172070 1
60482.972618632 2024-06-21T23:20:34.249779+00:00 20134800.000469200313 15673999.981217335910 1
60482.972630215 2024-06-21T23:20:35.250596+00:00 20134799.999179176986 15674000.020364264026 1
60482.972641778 2024-06-21T23:20:36.249635+00:00 20134800.001101832837 15674000.013547752053 1
60482.972653348 2024-06-21T23:20:37.249303+00:00 20134799.999551944435 15673999.986230980605 1
60482.972664929 2024-06-21T23:20:38.249862+00:00 20134800.000637225807 15674000.022888511419 1
60482.972676698 2024-06-21T23:20:39.266719+00:00 20134799.999774802476 15673999.979333838448 1
60482.972688082 2024-06-21T23:20:40.250266+00:00 20134799.999812822789 15673999.989874731749 1
60482.972699690 2024-06-21T23:20:41.253181+00:00 20134799.999495174736 15674000.027297988534 1
60482.972711226 2024-06-21T23:20:42.249949+00:00 20134799.999995078892 15674000.010327585042 1
60482.972722888 2024-06-21T23:20:43.257522+00:00 20134800.000457178801 15673999.965458622202 1
60482.972734436 2024-06-21T23:20:44.255297+00:00 20134800.000115588307 15674000.000102061778 1
60482.972745945 2024-06-21T23:20:45.249664+00:00 20134799.999592322856 15674000.020937075838 1
60482.972757518 2024-06-21T23:20:46.249586+00:00 20134800.000107169151 15673999.997718913481 1
60482.972769134 2024-06-21T23:20:47.253210+00:00 20134799.999284356833 15673999.979315226898 1
60482.972780666 2024-06-21T23:20:48.249570+00:00 20134800.000687807798 15674000.009956054389 1
60482.972792246 2024-06-21T23:20:49.250081+00:00 20134800.000240810215 15674000.024157417938 1
60482.972803992 2024-06-21T23:20:50.264906+00:00 20134800.000378247350 15673999.975333640352 1
60482.972815610 2024-06-21T23:20:51.268664+00:00 20134800.000011924654 15674000.010749978945 1
60482.972827162 2024-06-21T23:20:52.266790+00:00 20134799.999350912869 15673999.978078773245 1
60482.972838734 2024-06-21T23:20:53.266620+00:00 20134799.999969348311 15674000.025210224092 1
60482.972850464 2024-06-21T23:20:54.280067+00:00 20134800.000488217920 15673999.985254546627 1
60482.972861856 2024-06-21T23:20:55.264368+00:00 20134799.998779375106 15674000.011491354555 1
60482.972873385 2024-06-21T23:20:56.260468+00:00 20134800.000718321651 15673999.994914105162 1
60482.972885160 2024-06-21T23:20:57.277789+00:00 20134800.000521529466 15674000.013069657609 1
60482.972896540 2024-06-21T23:20:58.261007+00:00 20134799.999915011227 15673999.992937222123 1
60482.972908213 2024-06-21T23:20:59.269614+00:00 20134799.999684143811 15673999.997448258102 1
60482.972919894 2024-06-21T23:21:00.278896+00:00 20134800.000490944833 15674000.007254811004 1
60482.972931372 2024-06-21T23:21:01.270489+00:00 20134799.999712232500 15673999.986678186804 1
60482.972942734 2024-06-21T23:21:02.252226+00:00 20134800.000057455152 15674000.004900379106 1
60482.972954319 2024-06-21T23:21:03.253171+00:00 20134799.999940808862 15673999.988819826394 1
60482.972965952 2024-06-21T23:21:04.258280+00:00 20134800.000268440694 15674000.005551977083 1
60482.972977431 2024-06-21T23:21:05.250074+00:00 20134800.000099118799 15674000.000662844628 1
60482.972989008 2024-06-21T23:21:06.250313+00:00 20134799.999337103218 15674000.002287521958 1
60482.973000659 2024-06-21T23:21:07.256896+00:00 20134800.000460132957 15674000.051973203197 1
60482.973012161 2024-06-21T23:21:08.250734+00:00 20134799.999577902257 15673999.984752761200 1
60482.973023727 2024-06-21T23:21:09.250006+00:00 20134799.999494347721 15673999.975456867367 1
60482.973035302 2024-06-21T23:21:10.250069+00:00 20134800.000943634659 15674000.002280620858 1
60482.973046883 2024-06-21T23:21:11.250703+00:00 20134800.000197399408 15674000.004778336734 1
60482.973058447 2024-06-21T23:21:12.249836+00:00 20134799.998754560947 15673999.998089155182 1
60482.973070018 2024-06-21T23:21:13.249579+00:00 20134800.000249158591 15673999.977497275919 1
60482.973081597 2024-06-21T23:21:14.249943+00:00 20134800.001080922782 15673999.986970141530 1
60482.973093257 2024-06-21T23:21:15.257453+00:00 20134799.998889341950 15674000.035538397729 1
60482.973104739 2024-06-21T23:21:16.249436+00:00 20134800.000833444297 15673999.968198580667 1
60482.973116321 2024-06-21T23:21:17.250164+00:00 20134799.999754879624 15674000.010774563998 1
60482.973127886 2024-06-21T23:21:18.249309+00:00 20134799.999515321106 15673999.979955991730 1
60482.973139469 2024-06-21T23:21:19.250106+00:00 20134800.000683557242 15674000.055446883664 1
60482.973151035 2024-06-21T23:21:20.249417+00:00 20134799.999512352049 15673999.976425010711 1
60482.973162607 2024-06-21T23:21:21.249220+00:00 20134799.999841853976 15673999.973856557161 1
60482.973174187 2024-06-21T23:21:22.249770+00:00 20134800.000714935362 15674000.014446245506 1
60482.973185756 2024-06-21T23:21:23.249348+00:00 20134799.999955192208 15673999.994282616302 1
60482.973197337 2024-06-21T23:21:24.249948+00:00 20134799.999442271888 15673999.994234045967 1
60482.973208909 2024-06-21T23:21:25.249786+00:00 20134800.000033855438 15674000.033517122269 1
60482.973220482 2024-06-21T23:21:26.249693+00:00 20134800.000355347991 15673999.987732842565 1
60482.973232056 2024-06-21T23:21:27.249651+00:00 20134800.000146891922 15674000.009976191446 1
60482.973243626 2024-06-21T23:21:28.249316+00:00 20134799.999774143100 15674000.011975463480 1
60482.973255205 2024-06-21T23:21:29.249743+00:00 20134800.000323493034 15673999.962293501943 1
60482.973266867 2024-06-21T23:21:30.257255+00:00 20134799.999873325229 15674000.031463509426 1
60482.973278359 2024-06-21T23:21:31.250203+00:00 20134800.000418663025 15673999.972246037796 1
60482.973290000 2024-06-21T23:21:32.256010+00:00 20134799.999291755259 15673999.991444977000 1
60482.973302134 2024-06-21T23:21:33.304356+00:00 20134800.000059071928 15674000.017889797688 1
60482.973313394 2024-06-21T23:21:34.277246+00:00 20134799.999817699194 15674000.016253208742 1
60482.973324914 2024-06-21T23:21:35.272602+00:00 20134800.000766545534 15673999.977618018165 1
60482.973336312 2024-06-21T23:21:36.257339+00:00 20134799.999366089702 15674000.005394611508 1
60482.973347895 2024-06-21T23:21:37.258090+00:00 20134800.000584024936 15674000.006149388850 1
60482.973359454 2024-06-21T23:21:38.256865+00:00 20134799.999582719058 15674000.001015286893 1
60482.973370980 2024-06-21T23:21:39.252621+00:00 20134800.000449094921 15673999.991817107424 1
60482.973382621 2024-06-21T23:21:40.258462+00:00 20134799.999592438340 15673999.979882335290 1
60482.973394509 2024-06-21T23:21:41.285558+00:00 20134799.999867420644 15674000.032565297559 1
60482.973405755 2024-06-21T23:21:42.257226+00:00 20134800.000580202788 15674000.000206060708 1
60482.973417381 2024-06-21T23:21:43.261711+00:00 20134799.999521177262 15673999.978154566139 1
60482.973428913 2024-06-21T23:21:44.258122+00:00 20134799.999738141894 15673999.997390428558 1
60482.973440384 2024-06-21T23:21:45.249203+00:00 20134800.000299323350 15674000.035115193576 1
60482.973452433 2024-06-21T23:21:46.290206+00:00 20134799.999951366335 15673999.988140229136 1
60482.973463685 2024-06-21T23:21:47.262351+00:00 20134800.000111103058 15674000.009621780366 1
60482.973475337 2024-06-21T23:21:48.269125+00:00 20134799.999503038824 15673999.972602492198 1
60482.973486855 2024-06-21T23:21:49.264228+00:00 20134799.999577183276 15674000.020736435428 1
60482.973498321 2024-06-21T23:21:50.254904+00:00 20134800.001476619393 15673999.988602632657 1
60482.973510003 2024-06-21T23:21:51.264236+00:00 20134799.999416407198 15674000.005447167903 1
60482.973521681 2024-06-21T23:21:52.273202+00:00 20134799.999469190836 15674000.007018906996 1
60482.973533444 2024-06-21T23:21:53.289559+00:00 20134800.000217698514 15673999.985340688378 1
60482.973544831 2024-06-21T23:21:54.273405+00:00 20134800.000114034861 15674000.006481822580 1
60482.973556319 2024-06-21T23:21:55.265953+00:00 20134799.999708205462 15673999.994624886662 1
60482.973567812 2024-06-21T23:21:56.258951+00:00 20134800.000384319574 15674000.004691101611 1
60482.973579470 2024-06-21T23:21:57.266226+00:00 20134800.000503733754 15674000.010310549289 1
60482.973591071 2024-06-21T23:21:58.268511+00:00 20134799.998559866101 15673999.967236680910 1
60482.973602590 2024-06-21T23:21:59.263781+00:00 20134800.000053472817 15674000.033412788063 1
60482.973614283 2024-06-21T23:22:00.274071+00:00 20134800.000784568489 15673999.965496782213 1
60482.973625781 2024-06-21T23:22:01.267444+00:00 20134800.000283267349 15674000.029671043158 1
60482.973637218 2024-06-21T23:22:02.255616+00:00 20134799.999974135309 15673999.987750433385 1
60482.973648758 2024-06-21T23:22:03.252705+00:00 20134800.000317156315 15674000.020283002406 1
60482.973660316 2024-06-21T23:22:04.251283+00:00 20134799.999557297677 15673999.963247509673 1
60482.973672039 2024-06-21T23:22:05.264137+00:00 20134799.999823253602 15674000.019104376435 1
60482.973683524 2024-06-21T23:22:06.256498+00:00 20134800.000896736979 15673999.981699226424 1
60482.973695021 2024-06-21T23:22:07.249801+00:00 20134799.999546330422 15674000.044801844284 1
60482.973706690 2024-06-21T23:22:08.258002+00:00 20134799.999788809568 15673999.940510794520 1
60482.973718352 2024-06-21T23:22:09.265608+00:00 20134800.000226840377 15674000.060536758974 1
60482.973729748 2024-06-21T23:22:10.250274+00:00 20134799.999366622418 15673999.984755853191 1
60482.973741478 2024-06-21T23:22:11.263708+00:00 20134800.001143079251 15674000.009969703853 1
60482.973752917 2024-06-21T23:22:12.252013+00:00 20134799.999495483935 15673999.970016824082 1
60482.973764469 2024-06-21T23:22:13.250140+00:00 20134800.000213567168 15673999.999205347151 1
60482.973776189 2024-06-21T23:22:14.262722+00:00 20134799.999568186700 15674000.019543617964 1
60482.973787738 2024-06-21T23:22:15.260574+00:00 20134800.000094644725 15673999.982854127884 1
60482.973799238 2024-06-21T23:22:16.254137+00:00 20134800.000150270760 15674000.021123429760 1
60482.973810813 2024-06-21T23:22:17.254282+00:00 20134799.999979592860 15673999.982968343422 1
60482.973822334 2024-06-21T23:22:18.249690+00:00 20134799.999845720828 15674000.002964166924 1
60482.973834007 2024-06-21T23:22:19.258225+00:00 20134800.000193681568 15674000.012566907331 1
60482.973845519 2024-06-21T23:22:20.252837+00:00 20134799.999633684754 15673999.984795987606 1
60482.973857204 2024-06-21T23:22:21.262457+00:00 20134800.001076746732 15674000.008800195530 1
60482.973868628 2024-06-21T23:22:22.249512+00:00 20134799.998843204230 15674000.005298953503 1
60482.973880231 2024-06-21T23:22:23.251951+00:00 20134799.999843064696 15674000.013309018686 1
60482.973891804 2024-06-21T23:22:24.251849+00:00 20134800.000387202948 15673999.963263085112 1
60482.973903356 2024-06-21T23:22:25.249915+00:00 20134800.000231627375 15673999.995721889660 1
60482.973914926 2024-06-21T23:22:26.249630+00:00 20134800.000228822231 15674000.022265672684 1
60482.973926506 2024-06-21T23:22:27.250142+00:00 20134800.000326339155 15674000.017919851467 1
60482.973938076 2024-06-21T23:22:28.249764+00:00 20134799.999245271087 15673999.964015923440 1
60482.973949650 2024-06-21T23:22:29.249775+00:00 20134800.000459901989 15674000.013238061219 1
60482.973961314 2024-06-21T23:22:30.257532+00:00 20134799.999780844897 15673999.994269791991 1
60482.973972802 2024-06-21T23:22:31.250045+00:00 20134799.999310381711 15674000.013923734426 1
60482.973984377 2024-06-21T23:22:32.250162+00:00 20134800.000554092228 15674000.005615722388 1
60482.973995950 2024-06-21T23:22:33.250057+00:00 20134799.999889887869 15674000.007229775190 1
60482.974007514 2024-06-21T23:22:34.249248+00:00 20134800.000154446810 15673999.996975686401 1
60482.974019095 2024-06-21T23:22:35.249785+00:00 20134800.000775765628 15673999.975781070068 1
60482.974030833 2024-06-21T23:22:36.264005+00:00 20134799.998932600021 15674000.012321524322 1
60482.974042279 2024-06-21T23:22:37.252901+00:00 20134800.000004712492 15673999.941974373534 1
60482.974053844 2024-06-21T23:22:38.252106+00:00 20134800.000625804067 15674000.074791649356 1
60482.974065390 2024-06-21T23:22:39.249751+00:00 20134799.999452758580 15673999.956740481779 1
60482.974076974 2024-06-21T23:22:40.250525+00:00 20134800.000219941139 15674000.022597091272 1
60482.974088543 2024-06-21T23:22:41.250129+00:00 20134799.999126274139 15673999.987530291080 1
60482.974100123 2024-06-21T23:22:42.250626+00:00 20134800.000603720546 15673999.994510136545 1
60482.974111777 2024-06-21T23:22:43.257556+00:00 20134800.000125609338 15673999.986565718427 1
60482.974123298 2024-06-21T23:22:44.252955+00:00 20134799.999916858971 15674000.028181679547 1
60482.974134840 2024-06-21T23:22:45.250180+00:00 20134800.000090632588 15674000.001330766827 1
60482.974146412 2024-06-21T23:22:46.249995+00:00 20134800.000546231866 15674000.016165707260 1
60482.974157985 2024-06-21T23:22:47.249879+00:00 20134799.999452162534 15674000.005294853821 1
60482.974169585 2024-06-21T23:22:48.252169+00:00 20134799.999791759998 15673999.991105591878 1
60482.974181258 2024-06-21T23:22:49.260649+00:00 20134800.000101022422 15673999.962816996500 1
60482.974193042 2024-06-21T23:22:50.278862+00:00 20134799.999633334577 15673999.998791376129 1
60482.974204454 2024-06-21T23:22:51.264771+00:00 20134800.000445488840 15674000.017515050247 1
60482.974216091 2024-06-21T23:22:52.270287+00:00 20134800.000276520848 15674000.023249980062 1
60482.974227932 2024-06-21T23:22:53.293337+00:00 20134799.999671891332 15673999.984147833660 1
60482.974239088 2024-06-21T23:22:54.257151+00:00 20134800.000421371311 15674000.037236759439 1
60482.974250938 2024-06-21T23:22:55.281054+00:00 20134799.999196454883 15673999.994242629036 1
60482.974262235 2024-06-21T23:22:56.257097+00:00 20134800.000072315335 15673999.968513526022 1
60482.974273952 2024-06-21T23:22:57.269421+00:00 20134800.000382404774 15673999.987387236208 1
60482.974285728 2024-06-21T23:22:58.286948+00:00 20134799.999428413808 15673999.977559201419 1
60482.974296968 2024-06-21T23:22:59.258036+00:00 20134800.000476054847 15674000.023471880704 1
60482.974308522 2024-06-21T23:23:00.256300+00:00 20134800.000010896474 15673999.994529042393 1
60482.974320116 2024-06-21T23:23:01.257983+00:00 20134800.000148907304 15673999.992566039786 1
60482.974331724 2024-06-21T23:23:02.261003+00:00 20134799.999732453376 15674000.006239883602 1
60482.974343178 2024-06-21T23:23:03.250559+00:00 20134800.000087112188 15674000.018733134493 1
60482.974354745 2024-06-21T23:23:04.249946+00:00 20134800.000890817493 15673999.974034829065 1
60482.974366316 2024-06-21T23:23:05.249661+00:00 20134799.999315299094 15674000.039596632123 1
60482.974377898 2024-06-21T23:23:06.250364+00:00 20134799.999444335699 15673999.948227526620 1
60482.974389466 2024-06-21T23:23:07.249858+00:00 20134800.000069972128 15674000.028454203159 1
60482.974401039 2024-06-21T23:23:08.249794+00:00 20134799.999921735376 15674000.003220336512 1
60482.974412638 2024-06-21T23:23:09.251896+00:00 20134800.000748217106 15673999.983640728518 1
60482.974424186 2024-06-21T23:23:10.249658+00:00 20134799.999760612845 15674000.012370890006 1
60482.974435763 2024-06-21T23:23:11.249942+00:00 20134800.000561747700 15673999.994751054794 1
60482.974447340 2024-06-21T23:23:12.250136+00:00 20134799.998497743160 15674000.020080393180 1
60482.974458912 2024-06-21T23:23:13.250042+00:00 20134800.001245677471 15673999.978081446141 1
60482.974470486 2024-06-21T23:23:14.249979+00:00 20134799.999284364283 15674000.007631992921 1
60482.974482055 2024-06-21T23:23:15.249525+00:00 20134799.999844465405 15674000.011481411755 1
60482.974493810 2024-06-21T23:23:16.265140+00:00 20134800.001216277480 15673999.985054994002 1
60482.974505314 2024-06-21T23:23:17.259098+00:00 20134799.999648440629 15674000.004125602543 1
60482.974516977 2024-06-21T23:23:18.266783+00:00 20134799.999963808805 15673999.992717854679 1
60482.974528576 2024-06-21T23:23:19.268971+00:00 20134799.999796696007 15674000.017571097240 1
60482.974540156 2024-06-21T23:23:20.269497+00:00 20134799.999819312245 15673999.989876652136 1
60482.974551775 2024-06-21T23:23:21.273413+00:00 20134800.000415965915 15673999.998900350183 1
60482.974563303 2024-06-21T23:23:22.269431+00:00 20134800.000124733895 15674000.026281600818 1
60482.974575122 2024-06-21T23:23:23.290521+00:00 20134799.999708816409 15674000.001288343221 1
60482.974586378 2024-06-21T23:23:24.263081+00:00 20134799.998985081911 15674000.005286511034 1
60482.974597888 2024-06-21T23:23:25.257549+00:00 20134800.000590588897 15673999.970468129963 1
60482.974609757 2024-06-21T23:23:26.282990+00:00 20134799.999470554292 15674000.002873672172 1
60482.974620945 2024-06-21T23:23:27.249633+00:00 20134800.001109879464 15674000.010001610965 1
60482.974632808 2024-06-21T23:23:28.274639+00:00 20134799.999594710767 15674000.006201218814 1
60482.974644353 2024-06-21T23:23:29.272087+00:00 20134799.999569173902 15673999.958759682253 1
60482.974655855 2024-06-21T23:23:30.265907+00:00 20134800.001052547246 15674000.045058691874 1
60482.974667590 2024-06-21T23:23:31.279777+00:00 20134799.999749224633 15673999.975918820128 1
60482.974679058 2024-06-21T23:23:32.270639+00:00 20134799.999710936099 15674000.012225087732 1
60482.974690468 2024-06-21T23:23:33.256416+00:00 20134799.999663773924 15673999.975431596860 1
60482.974702062 2024-06-21T23:23:34.258159+00:00 20134800.001003064215 15674000.017036862671 1
60482.974713639 2024-06-21T23:23:35.258401+00:00 20134799.999287843704 15674000.007135989144 1
60482.974725203 2024-06-21T23:23:36.257523+00:00 20134800.000421810895 15673999.995094461367 1
60482.974736942 2024-06-21T23:23:37.271831+00:00 20134799.999876912683 15674000.023842880502 1
60482.974748369 2024-06-21T23:23:38.259122+00:00 20134800.000165674835 15673999.952538510785 1
60482.974759934 2024-06-21T23:23:39.258352+00:00 20134799.999560300261 15674000.026861574501 1
60482.974771713 2024-06-21T23:23:40.275975+00:00 20134800.000494893640 15674000.012533888221 1
60482.974783208 2024-06-21T23:23:41.269201+00:00 20134799.999687258154 15673999.984315816313 1
60482.974794655 2024-06-21T23:23:42.258205+00:00 20134800.000581335276 15674000.004281861708 1
60482.974806271 2024-06-21T23:23:43.261834+00:00 20134799.999137960374 15673999.995301758870 1
60482.974817806 2024-06-21T23:23:44.258483+00:00 20134799.999859988689 15673999.965695902705 1
60482.974829396 2024-06-21T23:23:45.259838+00:00 20134800.000528890640 15674000.055800853297 1
60482.974840906 2024-06-21T23:23:46.254232+00:00 20134800.000044710934 15673999.972488272935 1
60482.974852709 2024-06-21T23:23:47.274088+00:00 20134800.000065807253 15674000.000919351354 1
60482.974864540 2024-06-21T23:23:48.296267+00:00 20134799.999873571098 15673999.991388462484 1
60482.974875793 2024-06-21T23:23:49.268486+00:00 20134800.000539213419 15674000.024310700595 1
60482.974887379 2024-06-21T23:23:50.269570+00:00 20134799.999611977488 15673999.989779144526 1
60482.974898828 2024-06-21T23:23:51.258754+00:00 20134799.999501626939 15674000.030863588676 1
60482.974910615 2024-06-21T23:23:52.277137+00:00 20134800.000064902008 15673999.937776055187 1
60482.974921973 2024-06-21T23:23:53.258505+00:00 20134799.999858465046 15674000.029369246215 1
60482.974933661 2024-06-21T23:23:54.268329+00:00 20134800.000484351069 15673999.989385463297 1
60482.974945129 2024-06-21T23:23:55.259170+00:00 20134800.000267136842 15674000.011088969186 1
60482.974956594 2024-06-21T23:23:56.249781+00:00 20134799.999361310154 15674000.003546403721 1
60482.974968414 2024-06-21T23:23:57.270961+00:00 20134799.999727103859 15673999.999067466706 1
60482.974979839 2024-06-21T23:23:58.258124+00:00 20134800.000193454325 15674000.008653486148 1
60482.974991839 2024-06-21T23:23:59.294931+00:00 20134800.000204235315 15673999.984771654010 1
60482.975003016 2024-06-21T23:24:00.260604+00:00 20134799.999230396003 15674000.002566270530 1
60482.975015518 2024-06-21T23:24:01.340773+00:00 20134800.000424239784 15673999.998246479779 1
60482.975026076 2024-06-21T23:24:02.252952+00:00 20134800.000043418258 15673999.976773349568 1
60482.975037708 2024-06-21T23:24:03.257943+00:00 20134800.000419456512 15674000.032612118870 1
60482.975049370 2024-06-21T23:24:04.265576+00:00 20134799.999643094838 15673999.991176171228 1
60482.975060980 2024-06-21T23:24:05.268639+00:00 20134800.000304255635 15673999.988987324759 1
60482.975072350 2024-06-21T23:24:06.251076+00:00 20134799.999639905989 15674000.033750103787 1
60482.975084111 2024-06-21T23:24:07.267219+00:00 20134799.999634820968 15673999.959156697616 1
60482.975095678 2024-06-21T23:24:08.266600+00:00 20134800.000456869602 15674000.025973940268 1
60482.975107159 2024-06-21T23:24:09.258508+00:00 20134799.999976936728 15674000.000545820221 1
60482.975118641 2024-06-21T23:24:10.250608+00:00 20134800.000118091702 15673999.978834394366 1
60482.975130360 2024-06-21T23:24:11.263126+00:00 20134800.000795856118 15674000.025410750881 1
60482.975141788 2024-06-21T23:24:12.250485+00:00 20134799.999132718891 15673999.997836364433 1
60482.975153457 2024-06-21T23:24:13.258689+00:00 20134799.999417968094 15673999.992792874575 1
60482.975164956 2024-06-21T23:24:14.252188+00:00 20134800.000014629215 15674000.000832537189 1
60482.975176623 2024-06-21T23:24:15.260213+00:00 20134800.000494401902 15674000.002976618707 1
60482.975188266 2024-06-21T23:24:16.266168+00:00 20134800.000845927745 15673999.985806502402 1
60482.975199655 2024-06-21T23:24:17.250161+00:00 20134799.999466598034 15673999.989781219512 1
60482.975211226 2024-06-21T23:24:18.249918+00:00 20134800.000104751438 15674000.049518506974 1
60482.975222797 2024-06-21T23:24:19.249651+00:00 20134799.999473202974 15673999.977513667196 1
60482.975234563 2024-06-21T23:24:20.266274+00:00 20134800.000203609467 15673999.979966159910 1
60482.975245942 2024-06-21T23:24:21.249438+00:00 20134800.000038389117 15674000.001522844657 1
60482.975257523 2024-06-21T23:24:22.249991+00:00 20134800.000093884766 15674000.014841487631 1
60482.975269340 2024-06-21T23:24:23.271017+00:00 20134799.999638728797 15673999.988773690537 1
60482.975280799 2024-06-21T23:24:24.261036+00:00 20134800.000123746693 15674000.014614041895 1
60482.975292244 2024-06-21T23:24:25.249933+00:00 20134800.000645346940 15674000.005395408720 1
60482.975303813 2024-06-21T23:24:26.249481+00:00 20134799.999344669282 15673999.949488643557 1
60482.975315507 2024-06-21T23:24:27.259773+00:00 20134800.000488914549 15674000.041764190421 1
60482.975326968 2024-06-21T23:24:28.250049+00:00 20134800.000074002892 15673999.976692454889 1
60482.975338546 2024-06-21T23:24:29.250357+00:00 20134799.999776527286 15674000.023951057345 1
60482.975350283 2024-06-21T23:24:30.264405+00:00 20134799.999974165112 15673999.993273274973 1
60482.975361695 2024-06-21T23:24:31.250465+00:00 20134800.000416725874 15674000.009739175439 1
60482.975373367 2024-06-21T23:24:32.258915+00:00 20134800.000279095024 15673999.995094047859 1
60482.975384837 2024-06-21T23:24:33.249918+00:00 20134799.999339871109 15673999.978821415454 1
60482.975396423 2024-06-21T23:24:34.250946+00:00 20134800.000008285046 15674000.038111673668 1
60482.975408019 2024-06-21T23:24:35.252827+00:00 20134800.000345151871 15673999.965221373364 1
60482.975419598 2024-06-21T23:24:36.253276+00:00 20134799.999685328454 15673999.997741578147 1
60482.975431135 2024-06-21T23:24:37.250077+00:00 20134799.999829974025 15674000.023152692243 1
60482.975442891 2024-06-21T23:24:38.265782+00:00 20134800.000710040331 15673999.977595170960 1
60482.975454296 2024-06-21T23:24:39.251199+00:00 20134799.999569561332 15674000.021854270250 1
60482.975465877 2024-06-21T23:24:40.251826+00:00 20134800.000453233719 15674000.031351611018 1
60482.975477439 2024-06-21T23:24:41.250771+00:00 20134800.000470831990 15673999.953431332484 1
60482.975489013 2024-06-21T23:24:42.250765+00:00 20134799.999329961836 15674000.002236522734 1
60482.975500599 2024-06-21T23:24:43.251783+00:00 20134799.999823488295 15674000.017866766080 1
60482.975512248 2024-06-21T23:24:44.258271+00:00 20134800.000259216875 15674000.002130277455 1
60482.975523801 2024-06-21T23:24:45.256382+00:00 20134800.000985492021 15673999.990932408720 1
60482.975535304 2024-06-21T23:24:46.250238+00:00 20134799.999194536358 15674000.013629013672 1
60482.975546905 2024-06-21T23:24:47.252579+00:00 20134799.999368786812 15673999.996587008238 1
60482.975558445 2024-06-21T23:24:48.249684+00:00 20134800.000241719186 15674000.005919247866 1
60482.975570026 2024-06-21T23:24:49.250254+00:00 20134799.999380130321 15673999.976960115135 1
60482.975581594 2024-06-21T23:24:50.249733+00:00 20134800.000254239887 15674000.029192585498 1
60482.975593171 2024-06-21T23:24:51.249974+00:00 20134800.000478960574 15673999.984785966575 1
60482.975604742 2024-06-21T23:24:52.249718+00:00 20134799.999283555895 15673999.988553069532 1
60482.975616310 2024-06-21T23:24:53.249195+00:00 20134800.000050816685 15674000.018584122881 1
60482.975627895 2024-06-21T23:24:54.250110+00:00 20134799.999891329557 15673999.997835535556 1
60482.975639467 2024-06-21T23:24:55.249916+00:00 20134800.000392593443 15673999.982880977914 1
60482.975651042 2024-06-21T23:24:56.250027+00:00 20134800.000639088452 15673999.993372153491 1
60482.975662614 2024-06-21T23:24:57.249891+00:00 20134799.999166458845 15674000.011199254543 1
60482.975674184 2024-06-21T23:24:58.249449+00:00 20134800.000039275736 15673999.972764099017 1
60482.975685761 2024-06-21T23:24:59.249745+00:00 20134800.000236790627 15674000.035217313096 1
60482.975697336 2024-06-21T23:25:00.249844+00:00 20134799.999982252717 15673999.983362244442 1
60482.975709419 2024-06-21T23:25:01.293788+00:00 20134800.000109132379 15674000.024029567838 1
60482.975720712 2024-06-21T23:25:02.269549+00:00 20134799.999455645680 15674000.023023920134 1
60482.975732174 2024-06-21T23:25:03.259864+00:00 20134800.000509463251 15673999.946173151955 1
60482.975743864 2024-06-21T23:25:04.269869+00:00 20134800.001181099564 15673999.989482911304 1
60482.975755423 2024-06-21T23:25:05.268574+00:00 20134799.999035052955 15673999.998743869364 1
60482.975766951 2024-06-21T23:25:06.264567+00:00 20134800.000023912638 15674000.041752791032 1
60482.975778373 2024-06-21T23:25:07.251417+00:00 20134800.000407163054 15673999.974088575691 1
60482.975790084 2024-06-21T23:25:08.263294+00:00 20134799.999077629298 15673999.990896152332 1
60482.975801555 2024-06-21T23:25:09.254316+00:00 20134800.000032488257 15674000.019617419690 1
60482.975813196 2024-06-21T23:25:10.260137+00:00 20134800.000030212104 15674000.016078336164 1
60482.975824664 2024-06-21T23:25:11.250956+00:00 20134800.000418622047 15673999.977547632530 1
60482.975836322 2024-06-21T23:25:12.258243+00:00 20134800.000298187137 15674000.020510885864 1
60482.975847898 2024-06-21T23:25:13.258382+00:00 20134799.999354779720 15673999.998273225501 1
60482.975859414 2024-06-21T23:25:14.253349+00:00 20134799.999862570316 15673999.987045239657 1
60482.975870984 2024-06-21T23:25:15.253020+00:00 20134800.000258870423 15674000.027357408777 1
60482.975882582 2024-06-21T23:25:16.255081+00:00 20134800.000072333962 15673999.972620874643 1
60482.975894125 2024-06-21T23:25:17.252380+00:00 20134800.000815913081 15674000.011121068150 1
60482.975905679 2024-06-21T23:25:18.250648+00:00 20134799.998931158334 15674000.020169302821 1
60482.975917245 2024-06-21T23:25:19.250015+00:00 20134800.000373471528 15673999.969067173079 1
60482.975928826 2024-06-21T23:25:20.250582+00:00 20134800.000065274537 15674000.003178363666 1
60482.975940400 2024-06-21T23:25:21.250567+00:00 20134799.999356899410 15674000.010101502761 1
60482.975951965 2024-06-21T23:25:22.249807+00:00 20134800.000123709440 15673999.993191605434 1
60482.975963577 2024-06-21T23:25:23.253079+00:00 20134799.999727409333 15673999.992080636322 1
60482.975975111 2024-06-21T23:25:24.249606+00:00 20134800.000150121748 15674000.002855753526 1
60482.975986691 2024-06-21T23:25:25.250136+00:00 20134800.000593554229 15674000.012725953013 1
60482.975998263 2024-06-21T23:25:26.249944+00:00 20134800.000089023262 15673999.980440782383 1
60482.976009833 2024-06-21T23:25:27.249558+00:00 20134799.999741300941 15674000.008536614478 1
60482.976021412 2024-06-21T23:25:28.250001+00:00 20134800.000130537897 15674000.013898994774 1
60482.976032984 2024-06-21T23:25:29.249851+00:00 20134800.000647813082 15674000.000988498330 1
60482.976044576 2024-06-21T23:25:30.251345+00:00 20134799.999133106321 15673999.986230505630 1
60482.976056129 2024-06-21T23:25:31.249555+00:00 20134799.999894216657 15674000.004136607051 1
60482.976067702 2024-06-21T23:25:32.249455+00:00 20134799.999896492809 15673999.990073248744 1
60482.976079280 2024-06-21T23:25:33.249779+00:00 20134800.001267235726 15674000.016337066889 1
60482.976090854 2024-06-21T23:25:34.249818+00:00 20134799.999245118350 15673999.993104033172 1
60482.976102469 2024-06-21T23:25:35.253262+00:00 20134799.999881770462 15674000.000528974459 1
60482.976114013 2024-06-21T23:25:36.250721+00:00 20134799.999781440943 15673999.989054717124 1
60482.976125574 2024-06-21T23:25:37.249600+00:00 20134800.000072125345 15674000.008144253865 1
60482.976137151 2024-06-21T23:25:38.249858+00:00 20134800.000620752573 15673999.985145114362 1
60482.976148722 2024-06-21T23:25:39.249553+00:00 20134799.999745711684 15674000.015830270946 1
60482.976160349 2024-06-21T23:25:40.254180+00:00 20134799.999291375279 15673999.998586703092 1
60482.976171956 2024-06-21T23:25:41.257004+00:00 20134800.001333855093 15674000.011277412996 1
60482.976183524 2024-06-21T23:25:42.256524+00:00 20134799.999011438340 15673999.989698953927 1
60482.976195020 2024-06-21T23:25:43.249695+00:00 20134799.999958992004 15674000.009235115722 1
60482.976206594 2024-06-21T23:25:44.249754+00:00 20134800.000469814986 15673999.969100618735 1
60482.976218169 2024-06-21T23:25:45.249802+00:00 20134800.000057686120 15674000.015508493409 1
60482.976229791 2024-06-21T23:25:46.253909+00:00 20134799.998978745192 15673999.992044210434 1
60482.976241324 2024-06-21T23:25:47.250382+00:00 20134800.000308085233 15673999.991628630087 1
60482.976252942 2024-06-21T23:25:48.254218+00:00 20134800.000137329102 15673999.992360146716 1
60482.976264514 2024-06-21T23:25:49.253967+00:00 20134799.999935220927 15674000.026664163917 1
60482.976276048 2024-06-21T23:25:50.250494+00:00 20134800.000219807029 15674000.002006193623 1
60482.976287614 2024-06-21T23:25:51.249796+00:00 20134800.000277198851 15673999.995209777728 1
60482.976299190 2024-06-21T23:25:52.250017+00:00 20134800.000019151717 15674000.000686449930 1
60482.976310762 2024-06-21T23:25:53.249782+00:00 20134799.999367021024 15674000.004395848140 1
60482.976322326 2024-06-21T23:25:54.248996+00:00 20134800.000274978578 15673999.990641215816 1
60482.976333912 2024-06-21T23:25:55.250035+00:00 20134799.999610688537 15674000.028335964307 1
60482.976345493 2024-06-21T23:25:56.250554+00:00 20134799.999808613211 15673999.983417689800 1
60482.976357063 2024-06-21T23:25:57.250217+00:00 20134800.000605046749 15674000.002343906090 1
60482.976368633 2024-06-21T23:25:58.249884+00:00 20134800.000166568905 15674000.011083289981 1
60482.976380396 2024-06-21T23:25:59.266229+00:00 20134799.999966997653 15673999.983843889087 1
60482.976391783 2024-06-21T23:26:00.250041+00:00 20134800.000414412469 15673999.974588293582 1
60482.976403378 2024-06-21T23:26:01.251839+00:00 20134799.998930893838 15674000.022481277585 1
60482.976415105 2024-06-21T23:26:02.265086+00:00 20134800.000753417611 15673999.979973301291 1
60482.976426546 2024-06-21T23:26:03.253619+00:00 20134799.999919332564 15674000.038641845807 1
60482.976438114 2024-06-21T23:26:04.253042+00:00 20134800.000630848110 15673999.962731393054 1
60482.976449674 2024-06-21T23:26:05.251819+00:00 20134799.999265987426 15674000.018485086039 1
60482.976461307 2024-06-21T23:26:06.256895+00:00 20134800.000141210854 15673999.983277892694 1
60482.976472853 2024-06-21T23:26:07.254487+00:00 20134799.999967787415 15674000.022335037589 1
60482.976484479 2024-06-21T23:26:08.258993+00:00 20134799.999258741736 15674000.001610273495 1
60482.976496093 2024-06-21T23:26:09.262479+00:00 20134800.001418601722 15673999.984667416662 1
60482.976507581 2024-06-21T23:26:10.254983+00:00 20134800.000018604100 15673999.975768554956 1
60482.976519126 2024-06-21T23:26:11.252427+00:00 20134799.998466022313 15674000.047595126554 1
60482.976530884 2024-06-21T23:26:12.268414+00:00 20134800.000955361873 15673999.980668304488 1
60482.976542481 2024-06-21T23:26:13.270377+00:00 20134799.999966919422 15673999.998146871105 1
60482.976553935 2024-06-21T23:26:14.259986+00:00 20134799.999806866050 15673999.997675854713 1
60482.976565430 2024-06-21T23:26:15.253133+00:00 20134799.999638389796 15673999.993324872106 1
60482.976576995 2024-06-21T23:26:16.252393+00:00 20134800.000479977578 15674000.021304326132 1
60482.976588578 2024-06-21T23:26:17.253129+00:00 20134800.000001605600 15673999.978186706081 1
60482.976600707 2024-06-21T23:26:18.301061+00:00 20134799.999748125672 15674000.015115454793 1
60482.976611796 2024-06-21T23:26:19.259172+00:00 20134800.000172507018 15673999.962535399944 1
60482.976623389 2024-06-21T23:26:20.260837+00:00 20134799.999729156494 15674000.046733880416 1
60482.976634866 2024-06-21T23:26:21.252401+00:00 20134800.000080451369 15673999.973374078050 1
60482.976646430 2024-06-21T23:26:22.251523+00:00 20134799.999599114060 15674000.033820347860 1
60482.976657989 2024-06-21T23:26:23.250212+00:00 20134800.000407315791 15673999.996831294149 1
60482.976669743 2024-06-21T23:26:24.265758+00:00 20134799.999906316400 15674000.002771554515 1
60482.976681209 2024-06-21T23:26:25.256459+00:00 20134800.000662080944 15673999.992776863277 1
60482.976692937 2024-06-21T23:26:26.269767+00:00 20134799.999537643045 15673999.975781004876 1
60482.976704457 2024-06-21T23:26:27.265113+00:00 20134800.000712167472 15674000.025077583268 1
60482.976715909 2024-06-21T23:26:28.254587+00:00 20134799.999866519123 15673999.990156196058 1
60482.976727615 2024-06-21T23:26:29.265956+00:00 20134799.999419745058 15673999.997723171487 1
60482.976739031 2024-06-21T23:26:30.252300+00:00 20134800.000097226351 15674000.038849204779 1
60482.976750667 2024-06-21T23:26:31.257628+00:00 20134800.000417403877 15673999.942785175517 1
60482.976762543 2024-06-21T23:26:32.283768+00:00 20134799.999322380871 15674000.000522030517 1
60482.976774113 2024-06-21T23:26:33.283394+00:00 20134800.001189369708 15674000.040312739089 1
60482.976785309 2024-06-21T23:26:34.250664+00:00 20134799.998798880726 15673999.983024092391 1
60482.976796879 2024-06-21T23:26:35.250368+00:00 20134800.000448144972 15673999.985298814252 1
60482.976808466 2024-06-21T23:26:36.251438+00:00 20134799.999686807394 15674000.007194140926 1
60482.976820078 2024-06-21T23:26:37.254770+00:00 20134799.999576307833 15674000.002951208502 1
60482.976831639 2024-06-21T23:26:38.253573+00:00 20134800.001997001469 15673999.970914263278 1
60482.976843307 2024-06-21T23:26:39.261733+00:00 20134799.998385429382 15674000.020160173997 1
60482.976854815 2024-06-21T23:26:40.256018+00:00 20134799.999707978219 15674000.013941476122 1
60482.976866324 2024-06-21T23:26:41.250389+00:00 20134800.000169094652 15674000.007013501599 1
60482.976878073 2024-06-21T23:26:42.265474+00:00 20134800.000735547394 15673999.961731946096 1
60482.976889507 2024-06-21T23:26:43.253397+00:00 20134800.000012759119 15674000.050262242556 1
60482.976901170 2024-06-21T23:26:44.261058+00:00 20134799.999610990286 15673999.968158941716 1
60482.976912617 2024-06-21T23:26:45.250140+00:00 20134799.999913409352 15674000.014752885327 1
60482.976924267 2024-06-21T23:26:46.256617+00:00 20134800.000124927610 15673999.985043853521 1
60482.976935762 2024-06-21T23:26:47.249889+00:00 20134800.000339921564 15673999.979570275173 1
60482.976947492 2024-06-21T23:26:48.263357+00:00 20134799.999410264194 15674000.009128771722 1
60482.976958919 2024-06-21T23:26:49.250599+00:00 20134799.999327156693 15673999.991281090304 1
60482.976970531 2024-06-21T23:26:50.253879+00:00 20134800.000417258590 15674000.031010765582 1
60482.976982069 2024-06-21T23:26:51.250794+00:00 20134799.999484255910 15674000.003379343078 1
60482.976993636 2024-06-21T23:26:52.250147+00:00 20134800.000369824469 15673999.991228684783 1
60482.977005275 2024-06-21T23:26:53.255794+00:00 20134800.000389333814 15673999.978899385780 1
60482.977016782 2024-06-21T23:26:54.250007+00:00 20134799.999895732850 15674000.029365215451 1
60482.977028358 2024-06-21T23:26:55.250147+00:00 20134800.000281717628 15673999.959041077644 1
60482.977039935 2024-06-21T23:26:56.250345+00:00 20134800.000136762857 15674000.006588339806 1
60482.977051525 2024-06-21T23:26:57.251745+00:00 20134800.000046454370 15674000.024985184893 1
60482.977063129 2024-06-21T23:26:58.254307+00:00 20134799.999613646418 15674000.005553415045 1
60482.977074650 2024-06-21T23:26:59.249753+00:00 20134800.000526007265 15673999.986772974953 1
60482.977086228 2024-06-21T23:27:00.250125+00:00 20134799.999811723828 15673999.998293759301 1
60482.977097804 2024-06-21T23:27:01.250291+00:00 20134800.000044401735 15674000.026682680473 1
60482.977109549 2024-06-21T23:27:02.265053+00:00 20134799.999912809581 15673999.975267369300 1
60482.977120989 2024-06-21T23:27:03.253418+00:00 20134800.000855833292 15674000.020679172128 1
60482.977132610 2024-06-21T23:27:04.257517+00:00 20134799.999107982963 15673999.978131270036 1
60482.977144128 2024-06-21T23:27:05.252678+00:00 20134800.000232055783 15674000.013453515247 1
60482.977155718 2024-06-21T23:27:06.253998+00:00 20134799.999811366200 15673999.998224170879 1
60482.977167245 2024-06-21T23:27:07.250009+00:00 20134800.000157885253 15673999.970255374908 1
60482.977178823 2024-06-21T23:27:08.250319+00:00 20134799.999319646508 15674000.027499036863 1
60482.977190405 2024-06-21T23:27:09.250989+00:00 20134800.000473830849 15673999.980732511729 1
60482.977202009 2024-06-21T23:27:10.253617+00:00 20134800.000348668545 15674000.021754775196 1
60482.977213589 2024-06-21T23:27:11.254028+00:00 20134799.999091915786 15673999.981145890430 1
60482.977225117 2024-06-21T23:27:12.250115+00:00 20134800.000329468399 15674000.015841500834 1
60482.977236725 2024-06-21T23:27:13.253049+00:00 20134800.000837597996 15673999.982593808323 1
60482.977248285 2024-06-21T23:27:14.251793+00:00 20134799.998745415360 15674000.014797922224 1
60482.977259854 2024-06-21T23:27:15.251398+00:00 20134800.000710558146 15674000.008949693292 1
60482.977271525 2024-06-21T23:27:16.259739+00:00 20134799.999994296581 15673999.997700821608 1
60482.977283011 2024-06-21T23:27:17.252180+00:00 20134799.999612528831 15674000.002190075815 1
60482.977294607 2024-06-21T23:27:18.254052+00:00 20134800.000463984907 15673999.970308728516 1
60482.977306129 2024-06-21T23:27:19.249596+00:00 20134799.999467480928 15674000.054904036224 1
60482.977317709 2024-06-21T23:27:20.250121+00:00 20134800.000558089465 15673999.943336617202 1
60482.977329283 2024-06-21T23:27:21.250014+00:00 20134799.999710671604 15674000.071870908141 1
60482.977340859 2024-06-21T23:27:22.250216+00:00 20134799.999672975391 15673999.947394203395 1
60482.977352432 2024-06-21T23:27:23.250088+00:00 20134800.000719986856 15674000.007025929168 1
60482.977363999 2024-06-21T23:27:24.249496+00:00 20134799.999763645232 15674000.001254495233 1
60482.977375595 2024-06-21T23:27:25.251444+00:00 20134800.000029150397 15673999.973751751706 1
60482.977387150 2024-06-21T23:27:26.249786+00:00 20134799.999493397772 15674000.031450077891 1
60482.977398738 2024-06-21T23:27:27.251006+00:00 20134800.000808510929 15673999.996681151912 1
60482.977410298 2024-06-21T23:27:28.249783+00:00 20134799.999564617872 15673999.990661399439 1
60482.977421870 2024-06-21T23:27:29.249540+00:00 20134799.999829102308 15674000.009809611365 1
60482.977433452 2024-06-21T23:27:30.250273+00:00 20134799.999405059963 15674000.006251689047 1
60482.977445016 2024-06-21T23:27:31.249332+00:00 20134800.001215554774 15673999.970304857939 1
60482.977456600 2024-06-21T23:27:32.250283+00:00 20134799.999130256474 15674000.047614976764 1
60482.977468268 2024-06-21T23:27:33.258406+00:00 20134799.999911636114 15673999.992468025535 1
60482.977479785 2024-06-21T23:27:34.253401+00:00 20134800.000388834625 15673999.981865970418 1
60482.977491318 2024-06-21T23:27:35.249863+00:00 20134799.999763984233 15673999.976842485368 1
60482.977502890 2024-06-21T23:27:36.249666+00:00 20134800.000283081084 15674000.048428678885 1
60482.977514481 2024-06-21T23:27:37.251166+00:00 20134800.000076923519 15673999.971318081021 1
60482.977526121 2024-06-21T23:27:38.256891+00:00 20134800.000058826059 15674000.005332347006 1
60482.977537822 2024-06-21T23:27:39.267824+00:00 20134800.000828698277 15673999.987415811047 1
60482.977549437 2024-06-21T23:27:40.271317+00:00 20134799.999301090837 15674000.011579612270 1
60482.977561098 2024-06-21T23:27:41.278825+00:00 20134799.999294068664 15673999.994586711749 1
60482.977572658 2024-06-21T23:27:42.277674+00:00 20134800.000124923885 15673999.983998436481 1
60482.977584101 2024-06-21T23:27:43.266339+00:00 20134800.000097073615 15674000.024126786739 1
60482.977595559 2024-06-21T23:27:44.256275+00:00 20134799.999828457832 15673999.993364639580 1
60482.977607151 2024-06-21T23:27:45.257897+00:00 20134800.000646330416 15673999.990280542523 1
60482.977618760 2024-06-21T23:27:46.260851+00:00 20134800.000843580812 15674000.012805255130 1
60482.977630292 2024-06-21T23:27:47.257226+00:00 20134799.999169759452 15673999.997680749744 1
60482.977642071 2024-06-21T23:27:48.274879+00:00 20134800.000187724829 15674000.017784388736 1
60482.977653613 2024-06-21T23:27:49.272177+00:00 20134799.999526746571 15674000.007237620652 1
60482.977665254 2024-06-21T23:27:50.277941+00:00 20134800.000292990357 15673999.956883920357 1
60482.977676710 2024-06-21T23:27:51.267767+00:00 20134799.999853990972 15674000.017287148163 1
60482.977688346 2024-06-21T23:27:52.273060+00:00 20134799.999859228730 15673999.990845857188 1
60482.977699770 2024-06-21T23:27:53.260096+00:00 20134800.000402152538 15674000.026818640530 1
60482.977711344 2024-06-21T23:27:54.260088+00:00 20134800.000607747585 15673999.986156662926 1
60482.977722963 2024-06-21T23:27:55.264020+00:00 20134799.998719263822 15674000.022031772882 1
60482.977734624 2024-06-21T23:27:56.271546+00:00 20134800.000535193831 15673999.969918580726 1
60482.977746037 2024-06-21T23:27:57.257564+00:00 20134800.000514704734 15674000.011748431250 1
60482.977757595 2024-06-21T23:27:58.256232+00:00 20134799.999494496733 15673999.967891031876 1
60482.977769445 2024-06-21T23:27:59.280015+00:00 20134800.000105042011 15674000.011390687898 1
60482.977780756 2024-06-21T23:28:00.257266+00:00 20134799.999951358885 15674000.043036391959 1
60482.977792825 2024-06-21T23:28:01.300031+00:00 20134800.000040534884 15673999.957402288914 1
60482.977803918 2024-06-21T23:28:02.258500+00:00 20134799.999353569001 15674000.004546074197 1
60482.977815458 2024-06-21T23:28:03.255587+00:00 20134800.001049730927 15674000.036037823185 1
60482.977826973 2024-06-21T23:28:04.250470+00:00 20134799.999646205455 15673999.959001347423 1
60482.977838549 2024-06-21T23:28:05.250647+00:00 20134799.999573044479 15674000.027526041493 1
60482.977850120 2024-06-21T23:28:06.250355+00:00 20134800.000647205859 15673999.980605922639 1
60482.977861694 2024-06-21T23:28:07.250376+00:00 20134799.999776661396 15674000.018006974831 1
60482.977873262 2024-06-21T23:28:08.249870+00:00 20134800.000318594277 15673999.984801555052 1
60482.977884848 2024-06-21T23:28:09.250863+00:00 20134799.999496851116 15674000.005661351606 1
60482.977896411 2024-06-21T23:28:10.249906+00:00 20134799.999067306519 15673999.963790355250 1
60482.977907997 2024-06-21T23:28:11.250920+00:00 20134800.001769937575 15674000.027680382133 1
60482.977919567 2024-06-21T23:28:12.250646+00:00 20134799.999726347625 15674000.014948016033 1
60482.977931228 2024-06-21T23:28:13.258034+00:00 20134799.999291941524 15673999.988869369030 1
60482.977942711 2024-06-21T23:28:14.250255+00:00 20134800.000524491072 15673999.994009373710 1
60482.977954281 2024-06-21T23:28:15.249903+00:00 20134799.999892245978 15674000.024276046082 1
60482.977965856 2024-06-21T23:28:16.249998+00:00 20134799.999384228140 15673999.983534557745 1
60482.977977430 2024-06-21T23:28:17.249935+00:00 20134800.000112324953 15673999.996170241386 1
60482.977989122 2024-06-21T23:28:18.260142+00:00 20134800.000538606197 15673999.987614249811 1
60482.978000930 2024-06-21T23:28:19.280305+00:00 20134799.999495867640 15673999.998979721218 1
60482.978012148 2024-06-21T23:28:20.249615+00:00 20134799.999851491302 15674000.018251094967 1
60482.978023725 2024-06-21T23:28:21.249857+00:00 20134800.000906523317 15673999.983737263829 1
60482.978035301 2024-06-21T23:28:22.250008+00:00 20134799.999214611948 15674000.007655633613 1
60482.978046875 2024-06-21T23:28:23.249978+00:00 20134800.000106252730 15674000.024030432105 1
60482.978058455 2024-06-21T23:28:24.250451+00:00 20134799.999691661447 15673999.984053386375 1
60482.978070017 2024-06-21T23:28:25.249463+00:00 20134800.000328235328 15673999.995380420238 1
60482.978081682 2024-06-21T23:28:26.257316+00:00 20134799.999978303909 15673999.990462657064 1
60482.978093168 2024-06-21T23:28:27.249713+00:00 20134799.999480005354 15674000.041560811922 1
60482.978104746 2024-06-21T23:28:28.250022+00:00 20134800.000481836498 15673999.961848098785 1
60482.978116389 2024-06-21T23:28:29.256014+00:00 20134800.000308964401 15674000.034839671105 1
60482.978128120 2024-06-21T23:28:30.269601+00:00 20134800.000146351755 15673999.944031318650 1
60482.978139492 2024-06-21T23:28:31.252132+00:00 20134799.999619096518 15674000.030609814450 1
60482.978151036 2024-06-21T23:28:32.249528+00:00 20134799.999497525394 15673999.993919782341 1
60482.978162620 2024-06-21T23:28:33.250355+00:00 20134800.000596754253 15673999.989908942953 1
60482.978174186 2024-06-21T23:28:34.249664+00:00 20134800.000453714281 15674000.013426877558 1
60482.978185783 2024-06-21T23:28:35.251673+00:00 20134799.999293468893 15673999.988881302997 1
60482.978197340 2024-06-21T23:28:36.250151+00:00 20134799.999776944518 15673999.999521674588 1
60482.978209059 2024-06-21T23:28:37.262721+00:00 20134799.999974500388 15673999.989551650360 1
60482.978220565 2024-06-21T23:28:38.256820+00:00 20134800.001328840852 15674000.035963768139 1
60482.978232056 2024-06-21T23:28:39.249649+00:00 20134799.999304771423 15673999.984967378899 1
60482.978243642 2024-06-21T23:28:40.250633+00:00 20134799.999527700245 15673999.988593377173 1
60482.978255211 2024-06-21T23:28:41.250235+00:00 20134800.000842377543 15674000.022519677877 1
60482.978266790 2024-06-21T23:28:42.250623+00:00 20134800.000571902841 15673999.963868470863 1
60482.978278354 2024-06-21T23:28:43.249783+00:00 20134799.999156195670 15673999.994525311515 1
60482.978289929 2024-06-21T23:28:44.249887+00:00 20134799.999606326222 15673999.969756927341 1
60482.978301506 2024-06-21T23:28:45.250056+00:00 20134800.000307157636 15674000.085344368592 1
60482.978313080 2024-06-21T23:28:46.250113+00:00 20134800.000170536339 15673999.955728633329 1
60482.978324776 2024-06-21T23:28:47.260610+00:00 20134799.999885886908 15674000.048121349886 1
60482.978336270 2024-06-21T23:28:48.253762+00:00 20134800.000017181039 15674000.005483672023 1
60482.978347898 2024-06-21T23:28:49.258387+00:00 20134799.999609302729 15673999.950670795515 1
60482.978359565 2024-06-21T23:28:50.266395+00:00 20134800.000396255404 15674000.029583461583 1
60482.978371048 2024-06-21T23:28:51.258585+00:00 20134799.999929234385 15673999.995598262176 1
60482.978382733 2024-06-21T23:28:52.268120+00:00 20134800.000014167279 15674000.012642772868 1
60482.978394256 2024-06-21T23:28:53.263725+00:00 20134800.000396046788 15673999.981540596113 1
60482.978405681 2024-06-21T23:28:54.250773+00:00 20134799.998801529408 15674000.002138169482 1
60482.978417319 2024-06-21T23:28:55.256355+00:00 20134800.001060552895 15674000.003332845867 1
60482.978428954 2024-06-21T23:28:56.261609+00:00 20134799.999372389168 15673999.998905366287 1
60482.978440497 2024-06-21T23:28:57.258897+00:00 20134800.000132024288 15674000.002386711538 1
60482.978452128 2024-06-21T23:28:58.263903+00:00 20134800.000581104308 15674000.015235587955 1
60482.978463588 2024-06-21T23:28:59.254001+00:00 20134799.999756127596 15673999.939184848219 1
60482.978475271 2024-06-21T23:29:00.263419+00:00 20134799.999636303633 15674000.038962906227 1
60482.978486790 2024-06-21T23:29:01.258682+00:00 20134800.000544864684 15674000.003591028973 1
60482.978498270 2024-06-21T23:29:02.250559+00:00 20134800.000091116875 15673999.979225460440 1
60482.978509842 2024-06-21T23:29:03.250394+00:00 20134799.999773550779 15674000.007954536006 1
60482.978521482 2024-06-21T23:29:04.256073+00:00 20134799.999276157469 15673999.993029724807 1
60482.978532989 2024-06-21T23:29:05.250264+00:00 20134800.000485558063 15673999.989600369707 1
60482.978544557 2024-06-21T23:29:06.249757+00:00 20134800.000134143978 15674000.012513082474 1
60482.978556137 2024-06-21T23:29:07.250235+00:00 20134799.999863669276 15674000.009517310187 1
60482.978567704 2024-06-21T23:29:08.249615+00:00 20134799.999754577875 15674000.012888740748 1
60482.978579284 2024-06-21T23:29:09.250099+00:00 20134800.000641971827 15673999.972888188437 1
60482.978590894 2024-06-21T23:29:10.253221+00:00 20134799.999949920923 15674000.009869674221 1
60482.978602452 2024-06-21T23:29:11.251891+00:00 20134800.000140592456 15674000.006596345454 1
60482.978614140 2024-06-21T23:29:12.261738+00:00 20134799.999884467572 15673999.991852436215 1
60482.978625615 2024-06-21T23:29:13.253142+00:00 20134800.000167727470 15674000.012800626457 1
60482.978637157 2024-06-21T23:29:14.250415+00:00 20134799.998672563583 15673999.992343867198 1
60482.978648723 2024-06-21T23:29:15.249699+00:00 20134800.000877309591 15674000.040800303221 1
60482.978660495 2024-06-21T23:29:16.266750+00:00 20134799.999274827540 15673999.947732146829 1
60482.978671968 2024-06-21T23:29:17.257990+00:00 20134800.000330023468 15674000.023625941947 1
60482.978683534 2024-06-21T23:29:18.257357+00:00 20134799.999593231827 15673999.994513021782 1
60482.978695230 2024-06-21T23:29:19.267861+00:00 20134800.000957939774 15674000.018490515649 1
60482.978706900 2024-06-21T23:29:20.276165+00:00 20134799.999846819788 15673999.968600800261 1
60482.978718467 2024-06-21T23:29:21.275568+00:00 20134800.000328771770 15674000.007542060688 1
60482.978729839 2024-06-21T23:29:22.258042+00:00 20134800.000025279820 15673999.981319906190 1
60482.978741754 2024-06-21T23:29:23.287566+00:00 20134800.000187303871 15674000.026716947556 1
60482.978753014 2024-06-21T23:29:24.260438+00:00 20134799.999276615679 15673999.987103365362 1
60482.978764902 2024-06-21T23:29:25.287536+00:00 20134800.000324748456 15674000.024011168629 1
60482.978776039 2024-06-21T23:29:26.249791+00:00 20134800.000522743911 15673999.987646516412 1
60482.978787924 2024-06-21T23:29:27.276613+00:00 20134799.999499812722 15673999.967214269564 1
60482.978799524 2024-06-21T23:29:28.278841+00:00 20134799.999861810356 15674000.022108396515 1
60482.978811146 2024-06-21T23:29:29.283045+00:00 20134800.000366408378 15674000.023195978254 1
60482.978822656 2024-06-21T23:29:30.277461+00:00 20134799.998814743012 15673999.994737362489 1
60482.978834018 2024-06-21T23:29:31.259177+00:00 20134800.000601369888 15673999.994489451870 1
60482.978845838 2024-06-21T23:29:32.280404+00:00 20134800.000196412206 15674000.014630133286 1
60482.978857493 2024-06-21T23:29:33.287404+00:00 20134799.999058429152 15673999.989549638703 1
60482.978868838 2024-06-21T23:29:34.267605+00:00 20134800.001226861030 15674000.010198608041 1
60482.978880422 2024-06-21T23:29:35.268490+00:00 20134799.999233055860 15673999.971552126110 1
60482.978892070 2024-06-21T23:29:36.274841+00:00 20134800.001012917608 15674000.012358369306 1
60482.978903718 2024-06-21T23:29:37.281224+00:00 20134799.999752383679 15673999.983783347532 1
60482.978915179 2024-06-21T23:29:38.271426+00:00 20134799.999837905169 15673999.997986799106 1
60482.978926628 2024-06-21T23:29:39.260647+00:00 20134799.999794565141 15674000.020763581619 1
60482.978938240 2024-06-21T23:29:40.263896+00:00 20134800.000156566501 15673999.985914837569 1
60482.978949725 2024-06-21T23:29:41.256234+00:00 20134800.000079546124 15674000.026210792363 1
60482.978961525 2024-06-21T23:29:42.275770+00:00 20134800.000190649182 15673999.960794463754 1
60482.978972865 2024-06-21T23:29:43.255565+00:00 20134799.999814830720 15674000.021929459646 1
60482.978984687 2024-06-21T23:29:44.276969+00:00 20134799.999524477869 15674000.025966649875 1
60482.978996181 2024-06-21T23:29:45.270086+00:00 20134800.000390775502 15673999.981603791937 1
60482.979007719 2024-06-21T23:29:46.266903+00:00 20134799.999898236245 15673999.965203445405 1
60482.979019456 2024-06-21T23:29:47.281003+00:00 20134799.999535173178 15674000.038794977590 1
60482.979030784 2024-06-21T23:29:48.259778+00:00 20134800.000472277403 15673999.996109331027 1
60482.979042497 2024-06-21T23:29:49.271755+00:00 20134799.999731730670 15674000.010363984853 1
60482.979054177 2024-06-21T23:29:50.280885+00:00 20134799.999463684857 15673999.987332353368 1
60482.979065510 2024-06-21T23:29:51.260003+00:00 20134800.000420976430 15673999.983163075522 1
60482.979076985 2024-06-21T23:29:52.251515+00:00 20134800.000531245023 15674000.025865320116 1
60482.979088685 2024-06-21T23:29:53.262374+00:00 20134800.000012379140 15673999.986046379432 1
60482.979100203 2024-06-21T23:29:54.257526+00:00 20134800.000225253403 15673999.974014805630 1
60482.979111841 2024-06-21T23:29:55.263095+00:00 20134799.999660849571 15674000.027729084715 1
60482.979123496 2024-06-21T23:29:56.270014+00:00 20134799.999820981175 15674000.004176031798 1
60482.979135147 2024-06-21T23:29:57.276693+00:00 20134799.999645475298 15673999.986688245088 1
60482.979146483 2024-06-21T23:29:58.256185+00:00 20134800.000259503722 15674000.030158869922 1
60482.979158180 2024-06-21T23:29:59.266714+00:00 20134800.000330965966 15673999.983932225034 1
60482.979169662 2024-06-21T23:30:00.258802+00:00 20134800.000395055860 15674000.026374185458 1
60482.979181213 2024-06-21T23:30:01.256805+00:00 20134799.999656431377 15673999.972055966035 1
60482.979192762 2024-06-21T23:30:02.254597+00:00 20134800.000032257289 15674000.000023921952 1
60482.979204330 2024-06-21T23:30:03.254109+00:00 20134800.000155445188 15674000.011169197038 1
60482.979215926 2024-06-21T23:30:04.256008+00:00 20134799.999286122620 15673999.977583335713 1
60482.979227519 2024-06-21T23:30:05.257646+00:00 20134800.000432956964 15674000.014933615923 1
60482.979239026 2024-06-21T23:30:06.251806+00:00 20134800.000536479056 15674000.018018817529 1
60482.979250759 2024-06-21T23:30:07.265606+00:00 20134799.999185491353 15673999.976441551000 1
60482.979262197 2024-06-21T23:30:08.253815+00:00 20134800.000170592219 15673999.990441014990 1
60482.979273899 2024-06-21T23:30:09.264834+00:00 20134799.999915979803 15674000.013396749273 1
60482.979285425 2024-06-21T23:30:10.260670+00:00 20134800.000768799335 15673999.981436248869 1
60482.979296891 2024-06-21T23:30:11.251357+00:00 20134799.999204367399 15674000.021582722664 1
60482.979308560 2024-06-21T23:30:12.259574+00:00 20134800.000635102391 15674000.025537870824 1
60482.979320164 2024-06-21T23:30:13.262161+00:00 20134799.999377548695 15673999.974275400862 1
60482.979331600 2024-06-21T23:30:14.250180+00:00 20134800.000571504235 15674000.002389822155 1
60482.979343197 2024-06-21T23:30:15.252265+00:00 20134800.000187307596 15673999.973309768364 1
60482.979354934 2024-06-21T23:30:16.266313+00:00 20134799.999639868736 15673999.990855982527 1
60482.979366385 2024-06-21T23:30:17.255655+00:00 20134800.000372707844 15674000.014749504626 1
60482.979378185 2024-06-21T23:30:18.275198+00:00 20134799.999270372093 15674000.006609136239 1
60482.979389567 2024-06-21T23:30:19.258607+00:00 20134800.001230217516 15674000.036873400211 1
60482.979401097 2024-06-21T23:30:20.254735+00:00 20134799.998956933618 15673999.976742235944 1
60482.979412622 2024-06-21T23:30:21.250534+00:00 20134800.000681012869 15673999.994130451232 1
60482.979424225 2024-06-21T23:30:22.253071+00:00 20134799.999173324555 15673999.986221401021 1
60482.979435764 2024-06-21T23:30:23.250034+00:00 20134799.999983500689 15674000.007752433419 1
60482.979447363 2024-06-21T23:30:24.252146+00:00 20134800.000343795866 15673999.997333435342 1
60482.979459009 2024-06-21T23:30:25.258354+00:00 20134799.999335695058 15674000.017611809075 1
60482.979470493 2024-06-21T23:30:26.250606+00:00 20134800.000157628208 15673999.957828380167 1
60482.979482175 2024-06-21T23:30:27.259942+00:00 20134800.000027563423 15674000.039001382887 1
60482.979493720 2024-06-21T23:30:28.257371+00:00 20134799.999570008367 15673999.970151634887 1
60482.979505210 2024-06-21T23:30:29.250130+00:00 20134800.000752009451 15674000.049017932266 1
60482.979516901 2024-06-21T23:30:30.260216+00:00 20134799.999774388969 15673999.961028395221 1
60482.979528355 2024-06-21T23:30:31.249855+00:00 20134800.000023908913 15674000.023007664829 1
60482.979539944 2024-06-21T23:30:32.251135+00:00 20134800.000682953745 15674000.000163411722 1
60482.979551707 2024-06-21T23:30:33.267525+00:00 20134799.999330382794 15673999.961756873876 1
60482.979563104 2024-06-21T23:30:34.252140+00:00 20134800.000069260597 15674000.007862852886 1
60482.979574747 2024-06-21T23:30:35.258124+00:00 20134800.000581029803 15674000.026385754347 1
60482.979586270 2024-06-21T23:30:36.253728+00:00 20134800.000076126307 15674000.003021392971 1
60482.979597804 2024-06-21T23:30:37.250268+00:00 20134799.998961515725 15673999.979772329330 1
60482.979609376 2024-06-21T23:30:38.250094+00:00 20134799.999512482435 15674000.011435542256 1
60482.979620942 2024-06-21T23:30:39.249366+00:00 20134800.000475920737 15673999.996642025188 1
60482.979632547 2024-06-21T23:30:40.252076+00:00 20134800.000533293933 15673999.979793965816 1
60482.979644195 2024-06-21T23:30:41.258421+00:00 20134799.999658882618 15674000.016893886030 1
60482.979655701 2024-06-21T23:30:42.252549+00:00 20134800.000198416412 15674000.010348202661 1
60482.979667252 2024-06-21T23:30:43.250613+00:00 20134799.999440737069 15673999.983646953478 1
60482.979678928 2024-06-21T23:30:44.259406+00:00 20134800.000650841743 15674000.001621842384 1
60482.979690395 2024-06-21T23:30:45.250107+00:00 20134800.000493641943 15674000.049198212102 1
60482.979701967 2024-06-21T23:30:46.249944+00:00 20134799.999573003501 15673999.953724613413 1
60482.979713609 2024-06-21T23:30:47.255754+00:00 20134799.999834876508 15673999.994315057993 1
60482.979725128 2024-06-21T23:30:48.251074+00:00 20134799.999467249960 15674000.021497504786 1
60482.979736699 2024-06-21T23:30:49.250756+00:00 20134800.000658214092 15673999.986203374341 1
60482.979748338 2024-06-21T23:30:50.256369+00:00 20134800.000174101442 15674000.006504066288 1
60482.979760026 2024-06-21T23:30:51.266195+00:00 20134800.000000003725 15673999.980098474771 1
60482.979771693 2024-06-21T23:30:52.274260+00:00 20134800.000506959856 15674000.013332126662 1
60482.979783471 2024-06-21T23:30:53.291913+00:00 20134799.999340515584 15673999.999138083309 1
60482.979794777 2024-06-21T23:30:54.268699+00:00 20134800.000745713711 15673999.993473429233 1
60482.979806240 2024-06-21T23:30:55.259111+00:00 20134800.000059582293 15674000.013813622296 1
60482.979818049 2024-06-21T23:30:56.279445+00:00 20134799.999435380101 15674000.015616402030 1
60482.979829578 2024-06-21T23:30:57.275537+00:00 20134800.000479638577 15673999.989185711369 1
60482.979841151 2024-06-21T23:30:58.275473+00:00 20134799.999921005219 15674000.013569246978 1
60482.979852502 2024-06-21T23:30:59.256161+00:00 20134799.999503076077 15673999.983793191612 1
60482.979864240 2024-06-21T23:31:00.270313+00:00 20134799.999796088785 15674000.021886713803 1
60482.979875864 2024-06-21T23:31:01.274656+00:00 20134800.000193148851 15673999.962012171745 1
60482.979887329 2024-06-21T23:31:02.265199+00:00 20134799.999818854034 15674000.011020489037 1
60482.979898742 2024-06-21T23:31:03.251316+00:00 20134800.000533066690 15673999.997236100957 1
60482.979910334 2024-06-21T23:31:04.252876+00:00 20134799.999617896974 15674000.001235408708 1
60482.979921877 2024-06-21T23:31:05.250200+00:00 20134800.000035144389 15673999.971712559462 1
60482.979933451 2024-06-21T23:31:06.250171+00:00 20134800.000215843320 15674000.025472523645 1
60482.979945025 2024-06-21T23:31:07.250199+00:00 20134799.999549746513 15673999.986272549257 1
60482.979956596 2024-06-21T23:31:08.249871+00:00 20134800.000579737127 15673999.993042876944 1
60482.979968174 2024-06-21T23:31:09.250279+00:00 20134799.999538742006 15674000.037950333208 1
60482.979979748 2024-06-21T23:31:10.250267+00:00 20134799.999826066196 15673999.977781580761 1
60482.979991321 2024-06-21T23:31:11.250116+00:00 20134799.999654859304 15674000.001578625292 1
60482.980002896 2024-06-21T23:31:12.250239+00:00 20134800.000525247306 15673999.971595764160 1
60482.980014464 2024-06-21T23:31:13.249696+00:00 20134800.000275269151 15674000.036061991006 1
60482.980026044 2024-06-21T23:31:14.250182+00:00 20134799.999918423593 15674000.007085844874 1
60482.980037615 2024-06-21T23:31:15.249908+00:00 20134799.999677546322 15673999.971697743982 1
60482.980049524 2024-06-21T23:31:16.278863+00:00 20134800.000272154808 15674000.021922169253 1
60482.980060989 2024-06-21T23:31:17.269431+00:00 20134799.999824170023 15674000.009522194043 1
60482.980072415 2024-06-21T23:31:18.256623+00:00 20134799.999677699059 15673999.984886344522 1
60482.980084122 2024-06-21T23:31:19.268148+00:00 20134800.001180566847 15674000.003037158400 1
60482.980095671 2024-06-21T23:31:20.265915+00:00 20134799.999627459794 15673999.992893557996 1
60482.980107288 2024-06-21T23:31:21.269656+00:00 20134799.999462321401 15674000.009290240705 1
60482.980118742 2024-06-21T23:31:22.259351+00:00 20134800.000254396349 15673999.989700689912 1
60482.980130750 2024-06-21T23:31:23.296760+00:00 20134800.000066563487 15674000.026716588065 1
60482.980141892 2024-06-21T23:31:24.259433+00:00 20134799.999417915940 15673999.980387577787 1
60482.980153555 2024-06-21T23:31:25.267178+00:00 20134800.000542443246 15673999.995577318594 1
60482.980165230 2024-06-21T23:31:26.275847+00:00 20134799.999660488218 15674000.008840844035 1
60482.980176742 2024-06-21T23:31:27.270513+00:00 20134800.001201082021 15674000.003900654614 1
60482.980188203 2024-06-21T23:31:28.260723+00:00 20134799.999274883419 15673999.994887221605 1
60482.980199837 2024-06-21T23:31:29.265931+00:00 20134800.000033773482 15674000.005177980289 1
60482.980211351 2024-06-21T23:31:30.260701+00:00 20134799.999772857875 15674000.024260241538 1
60482.980222799 2024-06-21T23:31:31.249841+00:00 20134800.000118177384 15673999.999897638336 1
60482.980234794 2024-06-21T23:31:32.286251+00:00 20134799.999761961401 15673999.978161169216 1
60482.980246142 2024-06-21T23:31:33.266631+00:00 20134799.999786548316 15673999.976505609229 1
60482.980257808 2024-06-21T23:31:34.274648+00:00 20134800.000501893461 15674000.034523129463 1
60482.980269448 2024-06-21T23:31:35.280281+00:00 20134799.999876514077 15673999.984230095521 1
60482.980280763 2024-06-21T23:31:36.257908+00:00 20134799.999948590994 15673999.975962989032 1
60482.980292348 2024-06-21T23:31:37.258854+00:00 20134799.999911881983 15674000.004754889756 1
60482.980304016 2024-06-21T23:31:38.266956+00:00 20134799.998936813325 15674000.016934711486 1
60482.980315492 2024-06-21T23:31:39.258515+00:00 20134800.000829022378 15673999.997990047559 1
60482.980327337 2024-06-21T23:31:40.281870+00:00 20134800.000544562936 15674000.032415712252 1
60482.980338637 2024-06-21T23:31:41.258258+00:00 20134800.000140216202 15673999.981919135898 1
60482.980350170 2024-06-21T23:31:42.254701+00:00 20134799.998909760267 15673999.956727124751 1
60482.980362008 2024-06-21T23:31:43.277534+00:00 20134800.000409286469 15674000.024274664000 1
60482.980373568 2024-06-21T23:31:44.276301+00:00 20134800.000707864761 15674000.020459463820 1
60482.980384917 2024-06-21T23:31:45.256789+00:00 20134799.999765977263 15673999.993301725015 1
60482.980396601 2024-06-21T23:31:46.266335+00:00 20134799.999367300421 15673999.975741010159 1
60482.980408153 2024-06-21T23:31:47.264376+00:00 20134800.000517848879 15674000.041589489207 1
60482.980419780 2024-06-21T23:31:48.268971+00:00 20134799.999644007534 15673999.951309196651 1
60482.980431299 2024-06-21T23:31:49.264205+00:00 20134800.001468349248 15674000.023602185771 1
60482.980442884 2024-06-21T23:31:50.265170+00:00 20134799.998890552670 15673999.984860749915 1
60482.980454403 2024-06-21T23:31:51.260437+00:00 20134800.000240739435 15673999.997494479641 1
60482.980466089 2024-06-21T23:31:52.270131+00:00 20134799.999923054129 15674000.002716608346 1
60482.980477876 2024-06-21T23:31:53.288517+00:00 20134799.999730523676 15674000.022249583155 1
60482.980489208 2024-06-21T23:31:54.267622+00:00 20134799.999991659075 15674000.000661026686 1
60482.980500917 2024-06-21T23:31:55.279210+00:00 20134800.000221915543 15674000.000687437132 1
60482.980512435 2024-06-21T23:31:56.274405+00:00 20134799.999353449792 15673999.994324659929 1
60482.980523901 2024-06-21T23:31:57.265027+00:00 20134800.000106029212 15674000.028321094811 1
60482.980535534 2024-06-21T23:31:58.270162+00:00 20134800.001017324626 15673999.991064155474 1
60482.980546974 2024-06-21T23:31:59.258507+00:00 20134799.999809142202 15673999.968679651618 1
60482.980558469 2024-06-21T23:32:00.251734+00:00 20134800.000418696553 15674000.039360499009 1
60482.980570592 2024-06-21T23:32:01.299154+00:00 20134799.999130144715 15673999.976848859340 1
60482.980581607 2024-06-21T23:32:02.250863+00:00 20134799.999490857124 15673999.997498879209 1
60482.980593359 2024-06-21T23:32:03.266244+00:00 20134800.001039791852 15673999.996707942337 1
60482.980604843 2024-06-21T23:32:04.258401+00:00 20134799.999153975397 15673999.986968697980 1
60482.980616338 2024-06-21T23:32:05.251553+00:00 20134800.000638596714 15673999.984994927421 1
60482.980627933 2024-06-21T23:32:06.253430+00:00 20134799.999409306794 15674000.032907446846 1
60482.980639559 2024-06-21T23:32:07.257880+00:00 20134800.000374075025 15673999.991626702249 1
60482.980651179 2024-06-21T23:32:08.261914+00:00 20134800.000003162771 15674000.002500394359 1
60482.980662726 2024-06-21T23:32:09.259528+00:00 20134800.000238493085 15674000.015948016196 1
60482.980674242 2024-06-21T23:32:10.254463+00:00 20134800.000156801194 15673999.976689068601 1
60482.980685853 2024-06-21T23:32:11.257748+00:00 20134800.000366028398 15674000.010380389169 1
60482.980697368 2024-06-21T23:32:12.252615+00:00 20134799.999420814216 15674000.006561588496 1
60482.980709088 2024-06-21T23:32:13.265191+00:00 20134799.999213468283 15673999.982306713238 1
60482.980720498 2024-06-21T23:32:14.251001+00:00 20134800.000717330724 15673999.987898366526 1
60482.980732199 2024-06-21T23:32:15.261988+00:00 20134800.000468559563 15674000.014408033341 1
60482.980743706 2024-06-21T23:32:16.256175+00:00 20134799.999730974436 15674000.022921636701 1
60482.980755209 2024-06-21T23:32:17.250108+00:00 20134800.000232536346 15673999.961430052295 1
60482.980766809 2024-06-21T23:32:18.252297+00:00 20134800.000316325575 15674000.047580631450 1
60482.980778365 2024-06-21T23:32:19.250732+00:00 20134799.998832952231 15673999.986996209249 1
60482.980789932 2024-06-21T23:32:20.250107+00:00 20134800.000423479825 15673999.994085831568 1
60482.980801499 2024-06-21T23:32:21.249475+00:00 20134800.000230945647 15674000.004920979962 1
60482.980813080 2024-06-21T23:32:22.250147+00:00 20134800.000039927661 15673999.971887489781 1
60482.980824729 2024-06-21T23:32:23.256569+00:00 20134799.999770663679 15674000.022364174947 1
60482.980836228 2024-06-21T23:32:24.250141+00:00 20134799.999321162701 15674000.009105116129 1
60482.980847801 2024-06-21T23:32:25.250010+00:00 20134800.001054588705 15673999.956761542708 1
60482.980859399 2024-06-21T23:32:26.252088+00:00 20134799.999632693827 15674000.025221174583 1
60482.980870950 2024-06-21T23:32:27.250059+00:00 20134799.999485388398 15674000.003961255774 1
60482.980882563 2024-06-21T23:32:28.253467+00:00 20134800.000771142542 15674000.006319344044 1
60482.980894105 2024-06-21T23:32:29.250680+00:00 20134799.999865986407 15673999.998733242974 1
60482.980905677 2024-06-21T23:32:30.250478+00:00 20134799.999374434352 15673999.980539135635 1
60482.980917241 2024-06-21T23:32:31.249679+00:00 20134800.000447846949 15674000.001525355503 1
60482.980928821 2024-06-21T23:32:32.250142+00:00 20134799.999902032316 15673999.996577141806 1
60482.980940389 2024-06-21T23:32:33.249572+00:00 20134799.999714955688 15673999.972287889570 1
60482.980951972 2024-06-21T23:32:34.250397+00:00 20134800.000999342650 15674000.022343013436 1
60482.980963541 2024-06-21T23:32:35.249950+00:00 20134799.998709559441 15674000.004058355466 1
60482.980975112 2024-06-21T23:32:36.249675+00:00 20134800.001094587147 15673999.985315261409 1
60482.980986739 2024-06-21T23:32:37.254266+00:00 20134799.999090299010 15674000.047682555392 1
60482.980998260 2024-06-21T23:32:38.249703+00:00 20134800.000888239592 15673999.974847195670 1
60482.981009840 2024-06-21T23:32:39.250167+00:00 20134799.999575398862 15674000.008545191959 1
60482.981021451 2024-06-21T23:32:40.253333+00:00 20134799.999078083783 15674000.009103480726 1
60482.981032996 2024-06-21T23:32:41.250810+00:00 20134800.001300476491 15674000.019606282935 1
60482.981044568 2024-06-21T23:32:42.250659+00:00 20134799.999374665320 15673999.982892878354 1
60482.981056141 2024-06-21T23:32:43.250577+00:00 20134800.000581637025 15674000.003145070747 1
60482.981067758 2024-06-21T23:32:44.254241+00:00 20134800.000114832073 15673999.989910785109 1
60482.981079285 2024-06-21T23:32:45.250222+00:00 20134800.000777661800 15673999.997773109004 1
60482.981090984 2024-06-21T23:32:46.260998+00:00 20134799.998763062060 15673999.986392416060 1
60482.981102452 2024-06-21T23:32:47.251849+00:00 20134799.999219167978 15674000.001298855990 1
60482.981114001 2024-06-21T23:32:48.249692+00:00 20134800.000778421760 15674000.030463421717 1
60482.981125921 2024-06-21T23:32:49.279623+00:00 20134799.999368898571 15673999.960194237530 1
60482.981137226 2024-06-21T23:32:50.256316+00:00 20134800.000465344638 15674000.022697040811 1
60482.981148860 2024-06-21T23:32:51.261521+00:00 20134799.999859686941 15673999.998643690720 1
60482.981160566 2024-06-21T23:32:52.272874+00:00 20134800.000305242836 15674000.003737911582 1
60482.981172373 2024-06-21T23:32:53.293012+00:00 20134800.000187005848 15673999.998324010521 1
60482.981183685 2024-06-21T23:32:54.270419+00:00 20134800.000349979848 15673999.970242451876 1
60482.981195138 2024-06-21T23:32:55.259959+00:00 20134799.999224528670 15674000.013182826340 1
60482.981206726 2024-06-21T23:32:56.261125+00:00 20134800.000396806747 15674000.014422964305 1
60482.981218507 2024-06-21T23:32:57.278944+00:00 20134799.999097816646 15674000.013888463378 1
60482.981229838 2024-06-21T23:32:58.258049+00:00 20134800.000827424228 15673999.986957434565 1
60482.981241448 2024-06-21T23:32:59.261135+00:00 20134799.999977339059 15673999.985551362857 1
60482.981252959 2024-06-21T23:33:00.255678+00:00 20134800.000437404960 15673999.994713848457 1
60482.981264692 2024-06-21T23:33:01.269352+00:00 20134799.999328881502 15673999.988577209413 1
60482.981276111 2024-06-21T23:33:02.255981+00:00 20134800.000616338104 15674000.046468053013 1
60482.981287647 2024-06-21T23:33:03.252719+00:00 20134799.999882377684 15673999.996020065621 1
60482.981299200 2024-06-21T23:33:04.250886+00:00 20134800.000042773783 15673999.976217145100 1
60482.981310833 2024-06-21T23:33:05.255992+00:00 20134799.999651193619 15673999.982811467722 1
60482.981322345 2024-06-21T23:33:06.250602+00:00 20134799.999258305877 15674000.019699875265 1
60482.981333912 2024-06-21T23:33:07.249999+00:00 20134800.000159036368 15674000.007835304365 1
60482.981345559 2024-06-21T23:33:08.256361+00:00 20134800.000654775649 15673999.986633032560 1
60482.981357064 2024-06-21T23:33:09.250328+00:00 20134799.999931402504 15674000.021501453593 1
60482.981368631 2024-06-21T23:33:10.249719+00:00 20134800.000313229859 15674000.007445605472 1
60482.981380216 2024-06-21T23:33:11.250703+00:00 20134800.000040456653 15673999.974803520367 1
60482.981391793 2024-06-21T23:33:12.250941+00:00 20134799.999576553702 15673999.975714445114 1
60482.981403364 2024-06-21T23:33:13.250659+00:00 20134799.999523758888 15674000.020676825196 1
60482.981414931 2024-06-21T23:33:14.250055+00:00 20134800.000705789775 15673999.999854376540 1
60482.981426502 2024-06-21T23:33:15.249796+00:00 20134800.000005811453 15674000.000300692394 1
60482.981438082 2024-06-21T23:33:16.250254+00:00 20134799.999951247126 15674000.026582432911 1
60482.981449652 2024-06-21T23:33:17.249939+00:00 20134800.001230169088 15674000.035087076947 1
60482.981461226 2024-06-21T23:33:18.249949+00:00 20134799.999081730843 15673999.943208966404 1
60482.981472800 2024-06-21T23:33:19.249935+00:00 20134799.999296419322 15674000.010768570006 1
60482.981484380 2024-06-21T23:33:20.250413+00:00 20134800.000969853252 15674000.004750411958 1
60482.981495951 2024-06-21T23:33:21.250142+00:00 20134799.998995937407 15674000.003710631281 1
60482.981507523 2024-06-21T23:33:22.250004+00:00 20134800.001186031848 15673999.981332579628 1
60482.981519103 2024-06-21T23:33:23.250465+00:00 20134799.999039072543 15674000.004433413967 1
60482.981530683 2024-06-21T23:33:24.251030+00:00 20134799.999872703105 15674000.036535607651 1
60482.981542251 2024-06-21T23:33:25.250482+00:00 20134800.000526502728 15673999.956193458289 1
60482.981553821 2024-06-21T23:33:26.250147+00:00 20134799.999843180180 15673999.985591731966 1
60482.981565462 2024-06-21T23:33:27.255935+00:00 20134800.000511173159 15674000.004447381943 1
60482.981577039 2024-06-21T23:33:28.256194+00:00 20134799.999565113336 15674000.027959773317 1
60482.981588539 2024-06-21T23:33:29.249729+00:00 20134799.999683693051 15673999.980814924464 1
60482.981600417 2024-06-21T23:33:30.275996+00:00 20134800.000176303089 15674000.028948787600 1
60482.981611855 2024-06-21T23:33:31.264286+00:00 20134800.000125192106 15673999.981466447935 1
60482.981623364 2024-06-21T23:33:32.258641+00:00 20134800.000862088054 15674000.021432241425 1
60482.981634930 2024-06-21T23:33:33.257953+00:00 20134799.998763404787 15673999.969036340714 1
60482.981646603 2024-06-21T23:33:34.266458+00:00 20134800.000308923423 15674000.005559334531 1
60482.981658070 2024-06-21T23:33:35.257247+00:00 20134800.000331573188 15674000.017256416380 1
60482.981669790 2024-06-21T23:33:36.269834+00:00 20134799.999987337738 15674000.013955451548 1
60482.981681225 2024-06-21T23:33:37.257826+00:00 20134799.999719090760 15673999.978591779247 1
60482.981692940 2024-06-21T23:33:38.269998+00:00 20134799.999725591391 15674000.013350415975 1
60482.981704443 2024-06-21T23:33:39.263887+00:00 20134800.000316850841 15673999.974980613217 1
60482.981715944 2024-06-21T23:33:40.257567+00:00 20134799.999233506620 15674000.026660067961 1
60482.981727525 2024-06-21T23:33:41.258172+00:00 20134800.000626489520 15673999.980881938711 1
60482.981739153 2024-06-21T23:33:42.262839+00:00 20134799.999568343163 15674000.027070181444 1
60482.981751042 2024-06-21T23:33:43.290068+00:00 20134800.000906597823 15673999.958840345964 1
60482.981762403 2024-06-21T23:33:44.271606+00:00 20134799.999352809042 15674000.022226553410 1
60482.981773763 2024-06-21T23:33:45.253127+00:00 20134800.000407543033 15673999.995867602527 1
60482.981785514 2024-06-21T23:33:46.268465+00:00 20134799.999450635165 15673999.994211047888 1
60482.981797214 2024-06-21T23:33:47.279310+00:00 20134800.000623147935 15673999.962992878631 1
60482.981808451 2024-06-21T23:33:48.250196+00:00 20134799.998942922801 15674000.050852365792 1
60482.981820275 2024-06-21T23:33:49.271761+00:00 20134800.001336600631 15673999.987748857588 1
60482.981831840 2024-06-21T23:33:50.270982+00:00 20134800.000020194799 15673999.980114489794 1
60482.981843302 2024-06-21T23:33:51.261262+00:00 20134799.999052509665 15673999.988508451730 1
60482.981854844 2024-06-21T23:33:52.258555+00:00 20134800.001013912261 15674000.021365871653 1
60482.981866502 2024-06-21T23:33:53.265807+00:00 20134799.999431356788 15674000.023391934112 1
60482.981877992 2024-06-21T23:33:54.258526+00:00 20134799.999816730618 15673999.971463069320 1
60482.981889547 2024-06-21T23:33:55.256856+00:00 20134800.000551965088 15674000.031423365697 1
60482.981901305 2024-06-21T23:33:56.272752+00:00 20134799.999359257519 15673999.931476976722 1
60482.981912853 2024-06-21T23:33:57.270510+00:00 20134800.000168785453 15674000.089763155207 1
60482.981924396 2024-06-21T23:33:58.267834+00:00 20134799.999719217420 15673999.969026552513 1
60482.981935888 2024-06-21T23:33:59.260728+00:00 20134799.999902717769 15674000.003048406914 1
60482.981947422 2024-06-21T23:34:00.257248+00:00 20134800.000321105123 15673999.962334329262 1
60482.981959343 2024-06-21T23:34:01.287214+00:00 20134799.999680504203 15674000.031880041584 1
60482.981970659 2024-06-21T23:34:02.264931+00:00 20134800.000694181770 15673999.989417435601 1
60482.981982064 2024-06-21T23:34:03.250360+00:00 20134799.999327994883 15674000.011868109927 1
60482.981993662 2024-06-21T23:34:04.252423+00:00 20134800.000078096986 15673999.984606323764 1
60482.982005260 2024-06-21T23:34:05.254461+00:00 20134800.000521380454 15674000.012618944049 1
60482.982016848 2024-06-21T23:34:06.255659+00:00 20134799.999756243080 15673999.994841175154 1
60482.982028365 2024-06-21T23:34:07.250738+00:00 20134800.000338558108 15674000.031305488199 1
60482.982039956 2024-06-21T23:34:08.252178+00:00 20134799.999983008951 15673999.962776187807 1
60482.982051582 2024-06-21T23:34:09.256676+00:00 20134799.999581392854 15673999.996703995392 1
60482.982063127 2024-06-21T23:34:10.254198+00:00 20134799.999998338521 15674000.017426121980 1
60482.982074662 2024-06-21T23:34:11.250797+00:00 20134800.000128719956 15673999.974003046751 1
60482.982086278 2024-06-21T23:34:12.254410+00:00 20134799.998794328421 15673999.996486851946 1
60482.982097828 2024-06-21T23:34:13.252348+00:00 20134800.001685395837 15674000.005353990942 1
60482.982109381 2024-06-21T23:34:14.250522+00:00 20134799.999782122672 15674000.022065721452 1
60482.982120951 2024-06-21T23:34:15.250133+00:00 20134799.999896265566 15673999.986959988251 1
60482.982132607 2024-06-21T23:34:16.257280+00:00 20134799.999328680336 15674000.028900027275 1
60482.982144167 2024-06-21T23:34:17.256010+00:00 20134800.000203598291 15673999.962978057563 1
60482.982155676 2024-06-21T23:34:18.250376+00:00 20134800.000977311283 15673999.993387859315 1
60482.982167248 2024-06-21T23:34:19.250184+00:00 20134799.999565131962 15674000.020165486261 1
60482.982178818 2024-06-21T23:34:20.249820+00:00 20134799.999597351998 15674000.029067385942 1
60482.982190399 2024-06-21T23:34:21.250513+00:00 20134799.999780792743 15673999.967772107571 1
60482.982202113 2024-06-21T23:34:22.262539+00:00 20134800.000265244395 15674000.039972672239 1
60482.982213825 2024-06-21T23:34:23.274484+00:00 20134800.000381290913 15673999.972870090976 1
60482.982225191 2024-06-21T23:34:24.256517+00:00 20134799.999949783087 15673999.986514320597 1
60482.982236687 2024-06-21T23:34:25.249786+00:00 20134799.999784711748 15673999.977045873180 1
60482.982248291 2024-06-21T23:34:26.252331+00:00 20134800.000345971435 15674000.022419705987 1
60482.982259846 2024-06-21T23:34:27.250703+00:00 20134799.999243676662 15673999.987580265850 1
60482.982271410 2024-06-21T23:34:28.249807+00:00 20134800.000838853419 15674000.009585222229 1
60482.982283075 2024-06-21T23:34:29.257727+00:00 20134799.999334897846 15674000.039953149855 1
60482.982294759 2024-06-21T23:34:30.267158+00:00 20134800.000186510384 15673999.935295645148 1
60482.982306146 2024-06-21T23:34:31.251025+00:00 20134800.000859435648 15674000.033407170326 1
60482.982317843 2024-06-21T23:34:32.261659+00:00 20134799.999133694917 15673999.984956372529 1
60482.982329381 2024-06-21T23:34:33.258498+00:00 20134800.001000896096 15674000.016741873696 1
60482.982340858 2024-06-21T23:34:34.250170+00:00 20134799.998098522425 15673999.975925039500 1
60482.982352432 2024-06-21T23:34:35.250158+00:00 20134800.000936008990 15674000.036293288693 1
60482.982364006 2024-06-21T23:34:36.250101+00:00 20134800.000036094338 15673999.981859564781 1
60482.982375579 2024-06-21T23:34:37.250063+00:00 20134800.000224437565 15673999.993793575093 1
60482.982387189 2024-06-21T23:34:38.253129+00:00 20134800.000320795923 15674000.048287251964 1
60482.982398732 2024-06-21T23:34:39.250411+00:00 20134799.999346699566 15673999.952340399846 1
60482.982410301 2024-06-21T23:34:40.250013+00:00 20134799.999723270535 15674000.028252711520 1
60482.982421887 2024-06-21T23:34:41.251051+00:00 20134800.000535115600 15673999.983474604785 1
60482.982433489 2024-06-21T23:34:42.253432+00:00 20134799.999905440956 15673999.950555136427 1
60482.982445029 2024-06-21T23:34:43.250498+00:00 20134799.999552745372 15674000.066950442269 1
60482.982456612 2024-06-21T23:34:44.251333+00:00 20134800.000431187451 15673999.996622715145 1
60482.982468165 2024-06-21T23:34:45.249466+00:00 20134800.000069141388 15673999.963829232380 1
60482.982479748 2024-06-21T23:34:46.250254+00:00 20134800.000099916011 15674000.038222132251 1
60482.982491316 2024-06-21T23:34:47.249742+00:00 20134799.999505277723 15673999.984880939126 1
60482.982502904 2024-06-21T23:34:48.250886+00:00 20134800.000584598631 15674000.001360362396 1
60482.982514739 2024-06-21T23:34:49.273457+00:00 20134799.999461065978 15673999.999622154981 1
60482.982526220 2024-06-21T23:34:50.265392+00:00 20134800.000335827470 15673999.981130253524 1
60482.982537689 2024-06-21T23:34:51.256323+00:00 20134799.999650377780 15674000.007700143382 1
60482.982549315 2024-06-21T23:34:52.260809+00:00 20134800.000783354044 15673999.997685039416 1
60482.982561000 2024-06-21T23:34:53.270420+00:00 20134799.999584544450 15674000.019876774400 1
60482.982572426 2024-06-21T23:34:54.257589+00:00 20134799.999565381557 15673999.997821185738 1
60482.982584127 2024-06-21T23:34:55.268549+00:00 20134800.000624060631 15673999.986402627081 1
60482.982595656 2024-06-21T23:34:56.264679+00:00 20134800.000628877431 15673999.988810647279 1
60482.982607442 2024-06-21T23:34:57.283004+00:00 20134799.999143656343 15674000.023876082152 1
60482.982618686 2024-06-21T23:34:58.254479+00:00 20134799.999559991062 15674000.001282041892 1
60482.982630450 2024-06-21T23:34:59.270901+00:00 20134800.000289116055 15673999.977677667513 1
60482.982641928 2024-06-21T23:35:00.262555+00:00 20134799.999415192753 15674000.026845090091 1
60482.982654057 2024-06-21T23:35:01.310505+00:00 20134800.000978551805 15673999.995218425989 1
60482.982665009 2024-06-21T23:35:02.256777+00:00 20134799.999959327281 15673999.991510847583 1
60482.982676625 2024-06-21T23:35:03.260372+00:00 20134799.999610953033 15673999.997801991180 1
60482.982688119 2024-06-21T23:35:04.253453+00:00 20134800.000200856477 15673999.971062932163 1
60482.982699720 2024-06-21T23:35:05.255788+00:00 20134799.999386273324 15674000.013911290094 1
60482.982711231 2024-06-21T23:35:06.250402+00:00 20134800.000836782157 15674000.037909613922 1
60482.982722821 2024-06-21T23:35:07.251745+00:00 20134799.999522879720 15673999.973957035691 1
60482.982734393 2024-06-21T23:35:08.251584+00:00 20134800.000448677689 15674000.010337166488 1
60482.982745952 2024-06-21T23:35:09.250305+00:00 20134799.999988775700 15674000.015350641683 1
60482.982757552 2024-06-21T23:35:10.252454+00:00 20134800.000119611621 15674000.016580184922 1
60482.982769096 2024-06-21T23:35:11.249942+00:00 20134799.999733097851 15673999.977094331756 1
60482.982780680 2024-06-21T23:35:12.250767+00:00 20134800.000482220203 15673999.977553891018 1
60482.982792246 2024-06-21T23:35:13.250046+00:00 20134799.998899508268 15674000.005440376699 1
60482.982803819 2024-06-21T23:35:14.249984+00:00 20134800.001206297427 15674000.013936180621 1
60482.982815537 2024-06-21T23:35:15.262410+00:00 20134799.998940646648 15673999.972734773532 1
60482.982826978 2024-06-21T23:35:16.250860+00:00 20134800.001051023602 15674000.023586139083 1
60482.982838551 2024-06-21T23:35:17.250775+00:00 20134799.999043855816 15673999.994373040274 1
60482.982850115 2024-06-21T23:35:18.249895+00:00 20134800.000071801245 15673999.991526786238 1
60482.982861685 2024-06-21T23:35:19.249592+00:00 20134799.999726116657 15674000.016238298267 1
60482.982873271 2024-06-21T23:35:20.250616+00:00 20134800.001236345619 15673999.994187032804 1
60482.982884839 2024-06-21T23:35:21.250125+00:00 20134799.999154586345 15673999.969112535939 1
60482.982896413 2024-06-21T23:35:22.250070+00:00 20134800.000019740313 15674000.039623916149 1
60482.982907983 2024-06-21T23:35:23.249738+00:00 20134800.000451251864 15674000.002757100388 1
60482.982919629 2024-06-21T23:35:24.255950+00:00 20134800.000167954713 15673999.998358380049 1
60482.982931135 2024-06-21T23:35:25.250044+00:00 20134799.998859439045 15673999.988453127444 1
60482.982942706 2024-06-21T23:35:26.249758+00:00 20134800.000727277249 15674000.010265104473 1
60482.982954282 2024-06-21T23:35:27.249970+00:00 20134799.999923434108 15673999.992838224396 1
60482.982965854 2024-06-21T23:35:28.249770+00:00 20134800.000691674650 15674000.010095527396 1
60482.982977423 2024-06-21T23:35:29.249387+00:00 20134799.999704036862 15674000.001222925261 1
60482.982989003 2024-06-21T23:35:30.249878+00:00 20134799.998939961195 15674000.003062367439 1
60482.983000586 2024-06-21T23:35:31.250641+00:00 20134800.000926330686 15673999.999977098778 1
60482.983012155 2024-06-21T23:35:32.250166+00:00 20134799.999672919512 15673999.989484868944 1
60482.983023726 2024-06-21T23:35:33.249940+00:00 20134800.000897645950 15674000.004456447437 1
60482.983035305 2024-06-21T23:35:34.250310+00:00 20134799.998707659543 15673999.990527713671 1
60482.983046885 2024-06-21T23:35:35.250831+00:00 20134800.000632558018 15674000.027164574713 1
60482.983058523 2024-06-21T23:35:36.256391+00:00 20134800.000543918461 15673999.977266205475 1
60482.983070026 2024-06-21T23:35:37.250281+00:00 20134799.998685501516 15674000.019737005234 1
60482.983081620 2024-06-21T23:35:38.251957+00:00 20134800.001255016774 15673999.975134298205 1
60482.983093173 2024-06-21T23:35:39.250155+00:00 20134799.999480154365 15674000.021566450596 1
60482.983104785 2024-06-21T23:35:40.253372+00:00 20134799.999254908413 15673999.969190113246 1
60482.983116313 2024-06-21T23:35:41.249413+00:00 20134800.000616315752 15674000.039037091658 1
60482.983127892 2024-06-21T23:35:42.249875+00:00 20134800.000906907022 15673999.981944676489 1
60482.983139477 2024-06-21T23:35:43.250805+00:00 20134799.998900122941 15673999.993864608929 1
60482.983151340 2024-06-21T23:35:44.275813+00:00 20134799.999899003655 15674000.006215756759 1
60482.983162869 2024-06-21T23:35:45.271903+00:00 20134800.000738807023 15674000.001974318177 1
60482.983174295 2024-06-21T23:35:46.259060+00:00 20134799.999162226915 15673999.972647555172 1
60482.983186065 2024-06-21T23:35:47.276020+00:00 20134800.001188274473 15674000.023933248594 1
60482.983197421 2024-06-21T23:35:48.257153+00:00 20134799.999685361981 15674000.021859008819 1
60482.983209086 2024-06-21T23:35:49.264983+00:00 20134799.999701648951 15673999.972988381982 1
60482.983220636 2024-06-21T23:35:50.262972+00:00 20134800.000077076256 15673999.995232447982 1
60482.983232316 2024-06-21T23:35:51.272078+00:00 20134799.999816022813 15673999.986181730404 1
60482.983243783 2024-06-21T23:35:52.262842+00:00 20134800.000197324902 15674000.002413216978 1
60482.983255790 2024-06-21T23:35:53.300202+00:00 20134799.999717842788 15674000.004406511784 1
60482.983267155 2024-06-21T23:35:54.282188+00:00 20134800.000282589346 15674000.019117441028 1
60482.983278601 2024-06-21T23:35:55.271125+00:00 20134799.999475602061 15673999.985236216336 1
60482.983290284 2024-06-21T23:35:56.280539+00:00 20134800.000348195434 15674000.013462141156 1
60482.983301582 2024-06-21T23:35:57.256662+00:00 20134799.999105669558 15673999.973085513338 1
60482.983313472 2024-06-21T23:35:58.283954+00:00 20134800.000658284873 15674000.023481948301 1
60482.983324875 2024-06-21T23:35:59.269175+00:00 20134800.000484079123 15674000.001793749630 1
60482.983336270 2024-06-21T23:36:00.253759+00:00 20134799.999571073800 15673999.974980505183 1
60482.983348425 2024-06-21T23:36:01.303893+00:00 20134800.000518266112 15673999.999933490530 1
60482.983359484 2024-06-21T23:36:02.259423+00:00 20134799.999653942883 15674000.030643573031 1
60482.983371133 2024-06-21T23:36:03.265921+00:00 20134799.999536432326 15673999.984646661207 1
60482.983382643 2024-06-21T23:36:04.260378+00:00 20134800.000479564071 15673999.984696825966 1
60482.983394243 2024-06-21T23:36:05.262606+00:00 20134800.000140022486 15674000.018317142501 1
60482.983405698 2024-06-21T23:36:06.252315+00:00 20134799.999621085823 15673999.991169795394 1
60482.983417293 2024-06-21T23:36:07.254098+00:00 20134800.000521034002 15674000.021054076031 1
60482.983428977 2024-06-21T23:36:08.263654+00:00 20134799.999790515751 15674000.000283770263 1
60482.983440400 2024-06-21T23:36:09.250557+00:00 20134799.999872401357 15674000.005579672754 1
60482.983451969 2024-06-21T23:36:10.250168+00:00 20134800.001081798226 15673999.976220637560 1
60482.983463593 2024-06-21T23:36:11.254420+00:00 20134799.999065898359 15674000.015724025667 1
60482.983475143 2024-06-21T23:36:12.252364+00:00 20134799.999966919422 15673999.983949825168 1
60482.983486895 2024-06-21T23:36:13.267662+00:00 20134800.000369217247 15674000.001369321719 1
60482.983498423 2024-06-21T23:36:14.263800+00:00 20134799.999662294984 15674000.003891097382 1
60482.983509950 2024-06-21T23:36:15.259734+00:00 20134799.999637246132 15673999.960305994377 1
60482.983521899 2024-06-21T23:36:16.292108+00:00 20134799.999698266387 15673999.994924956933 1
60482.983533033 2024-06-21T23:36:17.254081+00:00 20134800.000795271248 15674000.056224389002 1
60482.983544587 2024-06-21T23:36:18.252307+00:00 20134799.999780189246 15673999.990127887577 1
60482.983556185 2024-06-21T23:36:19.254391+00:00 20134799.999990560114 15674000.003996659070 1
60482.983567735 2024-06-21T23:36:20.252322+00:00 20134799.999589893967 15673999.969185313210 1
60482.983579548 2024-06-21T23:36:21.272901+00:00 20134800.000815074891 15674000.003784552217 1
60482.983590877 2024-06-21T23:36:22.251754+00:00 20134799.999611105770 15674000.010933099315 1
60482.983602592 2024-06-21T23:36:23.263974+00:00 20134799.999756056815 15674000.020381074399 1
60482.983614026 2024-06-21T23:36:24.251835+00:00 20134800.000220775604 15673999.966763021424 1
60482.983625935 2024-06-21T23:36:25.280797+00:00 20134800.000026870519 15674000.013209378347 1
60482.983637304 2024-06-21T23:36:26.263061+00:00 20134800.000180475414 15673999.999744493514 1
60482.983648755 2024-06-21T23:36:27.252392+00:00 20134799.999868109822 15674000.025754306465 1
60482.983660509 2024-06-21T23:36:28.268000+00:00 20134799.999525953084 15673999.979945365340 1
60482.983671954 2024-06-21T23:36:29.256811+00:00 20134800.000845815986 15674000.013636564836 1
60482.983683662 2024-06-21T23:36:30.268389+00:00 20134799.999733932316 15673999.999393267557 1
60482.983695037 2024-06-21T23:36:31.251218+00:00 20134799.999992720783 15674000.006496135145 1
60482.983706603 2024-06-21T23:36:32.250509+00:00 20134800.000014398247 15674000.005730316043 1
60482.983718195 2024-06-21T23:36:33.252092+00:00 20134799.999892085791 15673999.972504861653 1
60482.983729759 2024-06-21T23:36:34.251182+00:00 20134799.999886021018 15674000.006453253329 1
60482.983741402 2024-06-21T23:36:35.257086+00:00 20134800.000036891550 15673999.980874426663 1
60482.983752903 2024-06-21T23:36:36.250793+00:00 20134800.000250674784 15674000.033889666200 1
60482.983764487 2024-06-21T23:36:37.251725+00:00 20134799.999394167215 15673999.994072243571 1
60482.983776228 2024-06-21T23:36:38.266074+00:00 20134799.999888222665 15673999.989950688556 1
60482.983787623 2024-06-21T23:36:39.250605+00:00 20134799.999873265624 15674000.011846749112 1
60482.983799297 2024-06-21T23:36:40.259272+00:00 20134800.000538304448 15673999.984959516674 1
60482.983810826 2024-06-21T23:36:41.255340+00:00 20134800.000346902758 15674000.000358605757 1
60482.983822399 2024-06-21T23:36:42.255268+00:00 20134800.000042356551 15674000.024727351964 1
60482.983833921 2024-06-21T23:36:43.250750+00:00 20134799.999401457608 15673999.983123036101 1
60482.983845496 2024-06-21T23:36:44.250849+00:00 20134800.000054344535 15674000.002415321767 1
60482.983857067 2024-06-21T23:36:45.250566+00:00 20134799.999836996198 15673999.970818294212 1
60482.983868639 2024-06-21T23:36:46.250431+00:00 20134800.000869564712 15674000.022825337946 1
60482.983880216 2024-06-21T23:36:47.250683+00:00 20134799.999667301774 15674000.019869603217 1
60482.983891789 2024-06-21T23:36:48.250587+00:00 20134799.999493889511 15673999.972180241719 1
60482.983903363 2024-06-21T23:36:49.250609+00:00 20134800.000777889043 15673999.971105502918 1
60482.983914934 2024-06-21T23:36:50.250317+00:00 20134799.999432269484 15674000.049606734887 1
60482.983926509 2024-06-21T23:36:51.250330+00:00 20134800.000052981079 15673999.967398878187 1
60482.983938081 2024-06-21T23:36:52.250222+00:00 20134800.000492993742 15674000.010643385351 1
60482.983949653 2024-06-21T23:36:53.250018+00:00 20134799.999492447823 15674000.015304306522 1
60482.983961321 2024-06-21T23:36:54.258135+00:00 20134799.999587085098 15673999.987186051905 1
60482.983972873 2024-06-21T23:36:55.256235+00:00 20134800.001229442656 15673999.985764838755 1
60482.983984373 2024-06-21T23:36:56.249774+00:00 20134799.999521892518 15674000.027503671125 1
60482.983995953 2024-06-21T23:36:57.250327+00:00 20134800.000029303133 15674000.003200072795 1
60482.984007588 2024-06-21T23:36:58.255560+00:00 20134799.999656070024 15673999.970956875011 1
60482.984019092 2024-06-21T23:36:59.249546+00:00 20134800.000242479146 15674000.005389608443 1
60482.984030696 2024-06-21T23:37:00.252154+00:00 20134800.000237166882 15674000.014927275479 1
60482.984042242 2024-06-21T23:37:01.249717+00:00 20134799.999678686261 15674000.001255409792 1
60482.984053875 2024-06-21T23:37:02.254839+00:00 20134800.000164538622 15673999.995536293834 1
60482.984065402 2024-06-21T23:37:03.250747+00:00 20134799.999764136970 15673999.982295177877 1
60482.984076965 2024-06-21T23:37:04.249800+00:00 20134799.999896038324 15674000.022590260953 1
60482.984088548 2024-06-21T23:37:05.250571+00:00 20134800.000020500273 15673999.986525876448 1
60482.984100142 2024-06-21T23:37:06.252215+00:00 20134800.000632710755 15673999.997161617503 1
60482.984111698 2024-06-21T23:37:07.250758+00:00 20134799.999570842832 15673999.992692399770 1
60482.984123294 2024-06-21T23:37:08.252635+00:00 20134799.999716326594 15674000.000716272742 1
60482.984134846 2024-06-21T23:37:09.250697+00:00 20134800.000991221517 15674000.045142406598 1
60482.984146421 2024-06-21T23:37:10.250754+00:00 20134799.999231141061 15673999.952218763530 1
60482.984157982 2024-06-21T23:37:11.249639+00:00 20134800.000839702785 15674000.015902081504 1
60482.984169569 2024-06-21T23:37:12.250733+00:00 20134799.998650662601 15674000.014520049095 1
60482.984181148 2024-06-21T23:37:13.251214+00:00 20134800.000588223338 15673999.987596316263 1
60482.984192715 2024-06-21T23:37:14.250591+00:00 20134799.999826930463 15674000.001817492768 1
60482.984204285 2024-06-21T23:37:15.250207+00:00 20134800.000145871192 15674000.001411058009 1
60482.984215862 2024-06-21T23:37:16.250473+00:00 20134799.999820135534 15673999.992421276867 1
60482.984227432 2024-06-21T23:37:17.250171+00:00 20134799.999923992902 15673999.991606300697 1
60482.984239005 2024-06-21T23:37:18.250027+00:00 20134799.999851830304 15674000.037368094549 1
60482.984250584 2024-06-21T23:37:19.250475+00:00 20134800.000867344439 15673999.979289192706 1
60482.984262151 2024-06-21T23:37:20.249825+00:00 20134799.999590277672 15674000.014951303601 1
60482.984273722 2024-06-21T23:37:21.249609+00:00 20134799.998979974538 15673999.969093294814 1
60482.984285301 2024-06-21T23:37:22.249966+00:00 20134800.001311954111 15674000.017133867368 1
60482.984296872 2024-06-21T23:37:23.249727+00:00 20134799.999602548778 15673999.983039045706 1
60482.984308552 2024-06-21T23:37:24.258946+00:00 20134799.999144885689 15674000.037738451734 1
60482.984320023 2024-06-21T23:37:25.249951+00:00 20134800.001713722944 15673999.975549712777 1
60482.984331601 2024-06-21T23:37:26.250331+00:00 20134799.999109160155 15674000.002184232697 1
60482.984343171 2024-06-21T23:37:27.249978+00:00 20134800.000039130449 15673999.992093585432 1
60482.984354741 2024-06-21T23:37:28.249641+00:00 20134799.999456837773 15674000.014268770814 1
60482.984366318 2024-06-21T23:37:29.249875+00:00 20134800.000680465251 15673999.987100549042 1
60482.984377891 2024-06-21T23:37:30.249814+00:00 20134799.999012745917 15674000.008862091228 1
60482.984389472 2024-06-21T23:37:31.250416+00:00 20134800.001537706703 15674000.015294820070 1
60482.984401111 2024-06-21T23:37:32.255949+00:00 20134799.999259352684 15673999.997967656702 1
60482.984412613 2024-06-21T23:37:33.249805+00:00 20134800.000002242625 15673999.967714091763 1
60482.984424191 2024-06-21T23:37:34.250078+00:00 20134799.999990671873 15674000.036227870733 1
60482.984435764 2024-06-21T23:37:35.250037+00:00 20134799.999739211053 15673999.950080443174 1
60482.984447340 2024-06-21T23:37:36.250134+00:00 20134800.001116100699 15674000.029694942757 1
60482.984458912 2024-06-21T23:37:37.249978+00:00 20134799.999752148986 15674000.004139566794 1
60482.984470481 2024-06-21T23:37:38.249547+00:00 20134799.999553613365 15673999.991961339489 1
60482.984482063 2024-06-21T23:37:39.250271+00:00 20134800.000577729195 15674000.014253405854 1
60482.984493632 2024-06-21T23:37:40.249817+00:00 20134799.999202467501 15673999.974860442802 1
60482.984505280 2024-06-21T23:37:41.256235+00:00 20134800.000069908798 15674000.032295728102 1
60482.984516781 2024-06-21T23:37:42.249876+00:00 20134800.000817462802 15673999.966652682051 1
60482.984528354 2024-06-21T23:37:43.249811+00:00 20134799.999592587352 15674000.018191846088 1
60482.984539936 2024-06-21T23:37:44.250492+00:00 20134800.000199943781 15674000.005773499608 1
60482.984551502 2024-06-21T23:37:45.249824+00:00 20134799.999008338898 15673999.951998433098 1
60482.984563082 2024-06-21T23:37:46.250314+00:00 20134800.000711258501 15674000.047104110941 1
60482.984574672 2024-06-21T23:37:47.251674+00:00 20134799.999903135002 15673999.989571535960 1
60482.984586230 2024-06-21T23:37:48.250224+00:00 20134799.999211765826 15673999.992873543873 1
60482.984597803 2024-06-21T23:37:49.250185+00:00 20134800.000336926430 15673999.991980616003 1
60482.984609370 2024-06-21T23:37:50.249560+00:00 20134800.000189546496 15674000.002404550090 1
60482.984620948 2024-06-21T23:37:51.249907+00:00 20134799.999762732536 15674000.017425723374 1
60482.984632521 2024-06-21T23:37:52.249824+00:00 20134800.000018261373 15674000.009968679398 1
60482.984644199 2024-06-21T23:37:53.258830+00:00 20134800.001127444208 15673999.982875438407 1
60482.984655669 2024-06-21T23:37:54.249822+00:00 20134799.999542836100 15674000.010747091845 1
60482.984667242 2024-06-21T23:37:55.249679+00:00 20134799.999935314059 15673999.992211019620 1
60482.984678913 2024-06-21T23:37:56.258062+00:00 20134799.998944934458 15674000.012335568666 1
60482.984690624 2024-06-21T23:37:57.269907+00:00 20134800.000426210463 15674000.000721435994 1
60482.984702287 2024-06-21T23:37:58.277621+00:00 20134800.000397302210 15673999.972863068804 1
60482.984713815 2024-06-21T23:37:59.273619+00:00 20134799.999578885734 15674000.017597541213 1
60482.984725433 2024-06-21T23:38:00.277455+00:00 20134800.000613585114 15673999.993483863771 1
60482.984737505 2024-06-21T23:38:01.320403+00:00 20134800.000803388655 15674000.030296383426 1
60482.984748427 2024-06-21T23:38:02.264126+00:00 20134799.998413965106 15673999.969302337617 1
60482.984759845 2024-06-21T23:38:03.250627+00:00 20134800.000788591802 15674000.015374090523 1
60482.984771414 2024-06-21T23:38:04.250154+00:00 20134799.999683007598 15673999.996028484777 1
60482.984782993 2024-06-21T23:38:05.250632+00:00 20134800.000311236829 15674000.003426117823 1
60482.984794559 2024-06-21T23:38:06.249924+00:00 20134799.999889891595 15674000.004620030522 1
60482.984806141 2024-06-21T23:38:07.250602+00:00 20134800.000285435468 15674000.017131686211 1
60482.984817723 2024-06-21T23:38:08.251236+00:00 20134800.000186700374 15673999.965906331316 1
60482.984829280 2024-06-21T23:38:09.249777+00:00 20134800.000665571541 15673999.992968866602 1
60482.984840865 2024-06-21T23:38:10.250774+00:00 20134799.999058429152 15674000.010110370815 1
60482.984852437 2024-06-21T23:38:11.250595+00:00 20134799.999847088009 15673999.969635723159 1
60482.984864009 2024-06-21T23:38:12.250353+00:00 20134800.000524565578 15674000.039299787953 1
60482.984875580 2024-06-21T23:38:13.250096+00:00 20134799.999733097851 15674000.017421210185 1
60482.984887160 2024-06-21T23:38:14.250671+00:00 20134800.000226542354 15673999.959153097123 1
60482.984898778 2024-06-21T23:38:15.254375+00:00 20134799.999496694654 15673999.983209662139 1
60482.984910422 2024-06-21T23:38:16.260492+00:00 20134799.999219324440 15674000.024165686220 1
60482.984921874 2024-06-21T23:38:17.249920+00:00 20134800.000959340483 15674000.016433976591 1
60482.984933502 2024-06-21T23:38:18.254526+00:00 20134799.999785922468 15673999.980680981651 1
60482.984945022 2024-06-21T23:38:19.249850+00:00 20134800.000461801887 15673999.982778487727 1
60482.984956598 2024-06-21T23:38:20.250114+00:00 20134799.998957723379 15674000.025100547820 1
60482.984968194 2024-06-21T23:38:21.251997+00:00 20134800.000888306648 15673999.982521673664 1
60482.984979847 2024-06-21T23:38:22.258759+00:00 20134799.999365862459 15674000.005011441186 1
60482.984991383 2024-06-21T23:38:23.255508+00:00 20134800.000477135181 15674000.029134910554 1
60482.985002891 2024-06-21T23:38:24.249804+00:00 20134799.999426349998 15673999.984626511112 1
60482.985014479 2024-06-21T23:38:25.250982+00:00 20134800.000384926796 15673999.998722428456 1
60482.985026045 2024-06-21T23:38:26.250319+00:00 20134800.000484719872 15674000.015312731266 1
60482.985037645 2024-06-21T23:38:27.252559+00:00 20134799.999764744192 15673999.975568886846 1
60482.985049488 2024-06-21T23:38:28.275767+00:00 20134799.998886082321 15673999.992246232927 1
60482.985060885 2024-06-21T23:38:29.260469+00:00 20134800.000406630337 15674000.009580645710 1
60482.985072422 2024-06-21T23:38:30.257263+00:00 20134800.001137234271 15674000.013984898105 1
60482.985084039 2024-06-21T23:38:31.260939+00:00 20134799.999337479472 15674000.000369116664 1
60482.985095754 2024-06-21T23:38:32.273192+00:00 20134800.000105876476 15673999.996212981641 1
60482.985107488 2024-06-21T23:38:33.286933+00:00 20134799.999817792326 15674000.029399694875 1
60482.985118838 2024-06-21T23:38:34.267629+00:00 20134799.999682102352 15673999.952607909217 1
60482.985130494 2024-06-21T23:38:35.274653+00:00 20134800.000192541629 15674000.019592065364 1
60482.985141972 2024-06-21T23:38:36.266400+00:00 20134799.999940890819 15673999.998984068632 1
60482.985153356 2024-06-21T23:38:37.249920+00:00 20134800.000378303230 15674000.016438497230 1
60482.985165014 2024-06-21T23:38:38.257221+00:00 20134799.998908102512 15673999.994352057576 1
60482.985176563 2024-06-21T23:38:39.255025+00:00 20134800.000779923052 15674000.028967397287 1
60482.985188203 2024-06-21T23:38:40.260747+00:00 20134800.000056240708 15673999.974730405957 1
60482.985200123 2024-06-21T23:38:41.290675+00:00 20134800.000328462571 15673999.988187279552 1
60482.985211346 2024-06-21T23:38:42.260328+00:00 20134800.000375032425 15673999.997247427702 1
60482.985223370 2024-06-21T23:38:43.299134+00:00 20134799.999638829380 15673999.989403681830 1
60482.985234512 2024-06-21T23:38:44.261822+00:00 20134799.999758336693 15674000.001133883372 1
60482.985246236 2024-06-21T23:38:45.274831+00:00 20134799.999904256314 15673999.996210360900 1
60482.985257618 2024-06-21T23:38:46.258162+00:00 20134800.000780109316 15674000.020949460566 1
60482.985269140 2024-06-21T23:38:47.253743+00:00 20134799.999444447458 15673999.995848929510 1
60482.985280854 2024-06-21T23:38:48.265767+00:00 20134800.000068385154 15673999.977404858917 1
60482.985292459 2024-06-21T23:38:49.268486+00:00 20134800.000192657113 15674000.030734712258 1
60482.985303952 2024-06-21T23:38:50.261441+00:00 20134799.999322298914 15673999.981503784657 1
60482.985315536 2024-06-21T23:38:51.262298+00:00 20134800.000210661441 15674000.010191019624 1
60482.985327101 2024-06-21T23:38:52.261514+00:00 20134800.000515136868 15674000.003722026944 1
60482.985339065 2024-06-21T23:38:53.295208+00:00 20134799.999709688127 15673999.982067834586 1
60482.985350362 2024-06-21T23:38:54.271293+00:00 20134800.000033210963 15674000.009310796857 1
60482.985361912 2024-06-21T23:38:55.269174+00:00 20134800.000279039145 15674000.018310405314 1
60482.985373367 2024-06-21T23:38:56.258921+00:00 20134799.999681152403 15673999.984753742814 1
60482.985385161 2024-06-21T23:38:57.277944+00:00 20134800.000553347170 15674000.020082082599 1
60482.985396605 2024-06-21T23:38:58.266647+00:00 20134799.999457616359 15673999.976714435965 1
60482.985408189 2024-06-21T23:38:59.267542+00:00 20134799.999787323177 15673999.990044753999 1
60482.985419810 2024-06-21T23:39:00.271560+00:00 20134800.000359281898 15674000.031572204083 1
60482.985431338 2024-06-21T23:39:01.267604+00:00 20134799.999603245407 15673999.981869928539 1
60482.985442769 2024-06-21T23:39:02.255264+00:00 20134800.000927474350 15674000.018343484029 1
60482.985454410 2024-06-21T23:39:03.261020+00:00 20134799.999680273235 15673999.954022282735 1
60482.985465883 2024-06-21T23:39:04.252296+00:00 20134799.999273277819 15674000.014322627336 1
60482.985477431 2024-06-21T23:39:05.250042+00:00 20134800.000371996313 15674000.011806454509 1
60482.985489099 2024-06-21T23:39:06.258157+00:00 20134799.999514419585 15673999.994509229437 1
60482.985500583 2024-06-21T23:39:07.250431+00:00 20134800.000247865915 15673999.997235763818 1
60482.985512155 2024-06-21T23:39:08.250174+00:00 20134799.999328371137 15673999.983589576557 1
60482.985523730 2024-06-21T23:39:09.250225+00:00 20134800.000139683485 15674000.035752791911 1
60482.985535301 2024-06-21T23:39:10.250040+00:00 20134800.001075994223 15673999.986640546471 1
60482.985546879 2024-06-21T23:39:11.250391+00:00 20134799.999988961965 15674000.031857008114 1
60482.985558457 2024-06-21T23:39:12.250668+00:00 20134799.999108936638 15673999.973710844293 1
60482.985570024 2024-06-21T23:39:13.250079+00:00 20134800.000246122479 15673999.968477629125 1
60482.985581599 2024-06-21T23:39:14.250165+00:00 20134800.000178843737 15674000.042974580079 1
60482.985593173 2024-06-21T23:39:15.250149+00:00 20134800.000720821321 15674000.015712188557 1
60482.985604760 2024-06-21T23:39:16.251306+00:00 20134799.999601807445 15673999.978959685192 1
60482.985616410 2024-06-21T23:39:17.257818+00:00 20134799.999462168664 15673999.993820523843 1
60482.985628075 2024-06-21T23:39:18.265629+00:00 20134800.000202938914 15674000.023692192510 1
60482.985639517 2024-06-21T23:39:19.254293+00:00 20134800.000211860985 15673999.975691217929 1
60482.985651041 2024-06-21T23:39:20.249983+00:00 20134800.000193830580 15674000.001524517313 1
60482.985662617 2024-06-21T23:39:21.250103+00:00 20134799.999547507614 15674000.027431042865 1
60482.985674188 2024-06-21T23:39:22.249798+00:00 20134800.000686366111 15673999.965457623824 1
60482.985685770 2024-06-21T23:39:23.250540+00:00 20134800.000134754926 15673999.995506051928 1
60482.985697338 2024-06-21T23:39:24.249992+00:00 20134799.999538626522 15674000.004147537053 1
60482.985708911 2024-06-21T23:39:25.249920+00:00 20134800.000747691840 15674000.010886657983 1
60482.985720486 2024-06-21T23:39:26.249991+00:00 20134799.999079450965 15673999.997169511393 1
60482.985732061 2024-06-21T23:39:27.250087+00:00 20134800.000587925315 15673999.987242585048 1
60482.985743635 2024-06-21T23:39:28.250087+00:00 20134800.000391758978 15674000.009881706908 1
60482.985755210 2024-06-21T23:39:29.250170+00:00 20134799.999122783542 15674000.010724324733 1
60482.985766782 2024-06-21T23:39:30.250015+00:00 20134799.999950379133 15673999.993931014091 1
60482.985778537 2024-06-21T23:39:31.265617+00:00 20134800.000106707215 15674000.014639312401 1
60482.985790233 2024-06-21T23:39:32.276159+00:00 20134800.000661622733 15673999.975610321388 1
60482.985801882 2024-06-21T23:39:33.282594+00:00 20134799.999432269484 15674000.047276234254 1
60482.985813224 2024-06-21T23:39:34.262556+00:00 20134799.999967526644 15673999.954269999638 1
60482.985825081 2024-06-21T23:39:35.287041+00:00 20134799.999733176082 15674000.011336462572 1
60482.985836526 2024-06-21T23:39:36.275892+00:00 20134800.000123180449 15673999.988092487678 1
60482.985848047 2024-06-21T23:39:37.271227+00:00 20134799.999118838459 15673999.995628921315 1
60482.985859748 2024-06-21T23:39:38.282260+00:00 20134800.001149073243 15674000.013651745394 1
60482.985871021 2024-06-21T23:39:39.256166+00:00 20134799.999627765268 15673999.977381616831 1
60482.985882779 2024-06-21T23:39:40.272093+00:00 20134799.999537907541 15674000.036391640082 1
60482.985894226 2024-06-21T23:39:41.261086+00:00 20134800.000796783715 15673999.989118620753 1
60482.985905729 2024-06-21T23:39:42.254999+00:00 20134799.999818630517 15673999.989787064493 1
60482.985917481 2024-06-21T23:39:43.270366+00:00 20134799.999712299556 15674000.004282083362 1
60482.985929204 2024-06-21T23:39:44.283217+00:00 20134799.999921690673 15674000.023823337629 1
60482.985940570 2024-06-21T23:39:45.265218+00:00 20134799.999615844339 15673999.967075508088 1
60482.985952334 2024-06-21T23:39:46.281609+00:00 20134800.000257056206 15673999.997940033674 1
60482.985963647 2024-06-21T23:39:47.259116+00:00 20134800.000786919147 15674000.006442662328 1
60482.985975438 2024-06-21T23:39:48.277845+00:00 20134800.000127501786 15673999.989783953875 1
60482.985986955 2024-06-21T23:39:49.272872+00:00 20134799.999737579376 15674000.015927975997 1
60482.985998384 2024-06-21T23:39:50.260375+00:00 20134800.000132139772 15673999.967286864296 1
60482.986010165 2024-06-21T23:39:51.278262+00:00 20134799.999963127077 15674000.056409182027 1
60482.986021684 2024-06-21T23:39:52.273468+00:00 20134800.000264182687 15673999.935841925442 1
60482.986033301 2024-06-21T23:39:53.277245+00:00 20134799.998734675348 15674000.073423370719 1
60482.986044682 2024-06-21T23:39:54.260468+00:00 20134800.000677563250 15673999.960001254454 1
60482.986056233 2024-06-21T23:39:55.258541+00:00 20134799.999966617674 15674000.004601741210 1
60482.986068047 2024-06-21T23:39:56.279240+00:00 20134799.999362297356 15673999.971447054297 1
60482.986079705 2024-06-21T23:39:57.286503+00:00 20134800.000809080899 15674000.010379437357 1
60482.986090958 2024-06-21T23:39:58.258778+00:00 20134799.999828875065 15674000.026183582842 1
60482.986102501 2024-06-21T23:39:59.256100+00:00 20134799.999715950340 15673999.979956220835 1
60482.986114137 2024-06-21T23:40:00.261460+00:00 20134799.999926090240 15673999.986015090719 1
60482.986125676 2024-06-21T23:40:01.258453+00:00 20134800.000340681523 15674000.008311558515 1
60482.986137238 2024-06-21T23:40:02.257351+00:00 20134800.001251377165 15673999.992089523003 1
60482.986148822 2024-06-21T23:40:03.258196+00:00 20134799.999129332602 15674000.032179690897 1
60482.986160398 2024-06-21T23:40:04.258374+00:00 20134799.999444350600 15673999.974999209866 1
60482.986171945 2024-06-21T23:40:05.256036+00:00 20134800.000271577388 15673999.984158115461 1
60482.986183597 2024-06-21T23:40:06.262784+00:00 20134799.999562617391 15674000.060823759064 1
60482.986195139 2024-06-21T23:40:07.259973+00:00 20134800.000294603407 15673999.943468244746 1
60482.986206784 2024-06-21T23:40:08.266125+00:00 20134800.000261563808 15674000.009362153709 1
60482.986218203 2024-06-21T23:40:09.252740+00:00 20134800.000027246773 15674000.026909861714 1
60482.986229820 2024-06-21T23:40:10.256477+00:00 20134799.999849509448 15673999.972096344456 1
60482.986241416 2024-06-21T23:40:11.258354+00:00 20134799.999930605292 15674000.001572363079 1
60482.986253086 2024-06-21T23:40:12.266585+00:00 20134799.999379862100 15673999.989827513695 1
60482.986264547 2024-06-21T23:40:13.256847+00:00 20134800.000477362424 15674000.036767303944 1
60482.986276051 2024-06-21T23:40:14.250862+00:00 20134799.999756757170 15673999.986691428348 1
60482.986287741 2024-06-21T23:40:15.260784+00:00 20134800.000697370619 15673999.997377300635 1
60482.986299374 2024-06-21T23:40:16.265900+00:00 20134799.999551888555 15674000.004537785426 1
60482.986310765 2024-06-21T23:40:17.250070+00:00 20134799.999482203275 15673999.999794788659 1
60482.986322362 2024-06-21T23:40:18.252034+00:00 20134800.000412322581 15674000.014483032748 1
60482.986333918 2024-06-21T23:40:19.250550+00:00 20134799.999636169523 15673999.975195046514 1
60482.986345489 2024-06-21T23:40:20.250255+00:00 20134800.000924568623 15673999.988317642361 1
60482.986357157 2024-06-21T23:40:21.258367+00:00 20134799.999733857810 15673999.994919002056 1
60482.986368640 2024-06-21T23:40:22.250476+00:00 20134800.000038031489 15674000.008714579046 1
60482.986380246 2024-06-21T23:40:23.253285+00:00 20134800.000248663127 15674000.016365056857 1
60482.986391785 2024-06-21T23:40:24.250245+00:00 20134799.999747287482 15673999.984738375992 1
60482.986403360 2024-06-21T23:40:25.250265+00:00 20134800.000069409609 15674000.036566589028 1
60482.986414932 2024-06-21T23:40:26.250099+00:00 20134799.999498330057 15673999.978401290253 1
60482.986426504 2024-06-21T23:40:27.249999+00:00 20134800.000680416822 15673999.993597321212 1
60482.986438074 2024-06-21T23:40:28.249619+00:00 20134799.999551415443 15674000.016864430159 1
60482.986449657 2024-06-21T23:40:29.250383+00:00 20134799.999425627291 15673999.959414288402 1
60482.986461238 2024-06-21T23:40:30.250958+00:00 20134800.001188721508 15674000.018650246784 1
60482.986472823 2024-06-21T23:40:31.251917+00:00 20134800.000148717314 15674000.015745012090 1
60482.986484377 2024-06-21T23:40:32.250141+00:00 20134799.999661158770 15673999.993370831013 1
60482.986495955 2024-06-21T23:40:33.250537+00:00 20134799.999815288931 15674000.021223694086 1
60482.986507530 2024-06-21T23:40:34.250604+00:00 20134800.000388722867 15674000.008582225069 1
60482.986519095 2024-06-21T23:40:35.249746+00:00 20134800.000822968781 15673999.976034857333 1
60482.986530677 2024-06-21T23:40:36.250547+00:00 20134799.998957455158 15674000.038912666962 1
60482.986542250 2024-06-21T23:40:37.250359+00:00 20134799.999564543366 15673999.939376924187 1
60482.986553845 2024-06-21T23:40:38.252210+00:00 20134799.999819993973 15674000.025346698239 1
60482.986565397 2024-06-21T23:40:39.250324+00:00 20134800.000457707793 15673999.964712981135 1
60482.986576968 2024-06-21T23:40:40.250030+00:00 20134799.998455893248 15674000.049512512982 1
60482.986588551 2024-06-21T23:40:41.250837+00:00 20134800.001725956798 15673999.982338590547 1
60482.986600144 2024-06-21T23:40:42.252458+00:00 20134799.999096449465 15673999.983432328328 1
60482.986611685 2024-06-21T23:40:43.249591+00:00 20134800.001175448298 15674000.024880651385 1
60482.986623271 2024-06-21T23:40:44.250645+00:00 20134799.999689273536 15673999.993218852207 1
60482.986634838 2024-06-21T23:40:45.250048+00:00 20134799.999990750104 15674000.002968873829 1
60482.986646420 2024-06-21T23:40:46.250713+00:00 20134800.000073660165 15674000.006511837244 1
60482.986658080 2024-06-21T23:40:47.258157+00:00 20134799.999431774020 15673999.988386120647 1
60482.986669696 2024-06-21T23:40:48.261770+00:00 20134800.000095747411 15673999.994030576199 1
60482.986681475 2024-06-21T23:40:49.279467+00:00 20134800.000399604440 15674000.016920676455 1
60482.986692916 2024-06-21T23:40:50.267906+00:00 20134799.999655347317 15673999.960820306093 1
60482.986704426 2024-06-21T23:40:51.262442+00:00 20134800.000169780105 15674000.049545980990 1
60482.986716215 2024-06-21T23:40:52.280985+00:00 20134800.000232234597 15673999.974612124264 1
60482.986727621 2024-06-21T23:40:53.266442+00:00 20134799.999646510929 15673999.998594744131 1
60482.986739242 2024-06-21T23:40:54.270454+00:00 20134800.000708296895 15673999.969029888511 1
60482.986750873 2024-06-21T23:40:55.275428+00:00 20134799.998683076352 15674000.034209318459 1
60482.986762419 2024-06-21T23:40:56.272983+00:00 20134800.000230036676 15674000.019125685096 1
60482.986773953 2024-06-21T23:40:57.269559+00:00 20134799.999906051904 15673999.967932431027 1
60482.986785561 2024-06-21T23:40:58.272512+00:00 20134800.001063391566 15674000.006339265034 1
60482.986797063 2024-06-21T23:40:59.266248+00:00 20134799.999553997070 15674000.022539261729 1
60482.986808626 2024-06-21T23:41:00.265331+00:00 20134800.000601444393 15673999.956383794546 1
60482.986820121 2024-06-21T23:41:01.258432+00:00 20134799.999616909772 15674000.044643953443 1
60482.986831628 2024-06-21T23:41:02.252676+00:00 20134799.999329511076 15673999.996001623571 1
60482.986843175 2024-06-21T23:41:03.250361+00:00 20134800.000691678375 15673999.955383626744 1
60482.986854779 2024-06-21T23:41:04.252914+00:00 20134800.000224266201 15674000.006631523371 1
60482.986866415 2024-06-21T23:41:05.258224+00:00 20134800.000098284334 15674000.014338707551 1
60482.986877896 2024-06-21T23:41:06.250242+00:00 20134799.999485161155 15674000.021967120469 1
60482.986889465 2024-06-21T23:41:07.249805+00:00 20134800.000297278166 15673999.978355675936 1
60482.986901049 2024-06-21T23:41:08.250630+00:00 20134800.000335823745 15674000.007776716724 1
60482.986912615 2024-06-21T23:41:09.249908+00:00 20134799.999725434929 15673999.995439276099 1
60482.986924198 2024-06-21T23:41:10.250650+00:00 20134800.000500734895 15674000.002475956455 1
60482.986935913 2024-06-21T23:41:11.262889+00:00 20134799.998798727989 15673999.995910478756 1
60482.986947340 2024-06-21T23:41:12.250225+00:00 20134800.000602662563 15673999.989871980622 1
60482.986958936 2024-06-21T23:41:13.252073+00:00 20134799.999662134796 15674000.037035584450 1
60482.986970585 2024-06-21T23:41:14.258519+00:00 20134800.000174030662 15673999.966587522998 1
60482.986982067 2024-06-21T23:41:15.250549+00:00 20134800.000732578337 15674000.012505255640 1
60482.986993739 2024-06-21T23:41:16.259033+00:00 20134799.999431136996 15673999.998730026186 1
60482.987005509 2024-06-21T23:41:17.276023+00:00 20134799.999737422913 15674000.000000160187 1
60482.987017058 2024-06-21T23:41:18.273797+00:00 20134799.999368134886 15674000.008308373392 1
60482.987028556 2024-06-21T23:41:19.267234+00:00 20134800.000176530331 15674000.033545844257 1
60482.987040112 2024-06-21T23:41:20.265652+00:00 20134800.000638555735 15673999.968890741467 1
60482.987051583 2024-06-21T23:41:21.256782+00:00 20134800.000785708427 15673999.999900221825 1
60482.987063164 2024-06-21T23:41:22.257345+00:00 20134799.999252177775 15674000.014350472018 1
60482.987074691 2024-06-21T23:41:23.253338+00:00 20134799.999675650150 15673999.998486673459 1
60482.987086507 2024-06-21T23:41:24.274235+00:00 20134799.999740689993 15673999.949463710189 1
60482.987098090 2024-06-21T23:41:25.275020+00:00 20134799.999849285930 15674000.052791005000 1
60482.987109824 2024-06-21T23:41:26.288813+00:00 20134800.000367853791 15673999.967595625669 1
60482.987121023 2024-06-21T23:41:27.256375+00:00 20134799.999777194113 15674000.009520616382 1
60482.987132628 2024-06-21T23:41:28.259104+00:00 20134800.000185333192 15674000.003775328398 1
60482.987144260 2024-06-21T23:41:29.264029+00:00 20134800.000089712441 15674000.015415558591 1
60482.987155775 2024-06-21T23:41:30.258935+00:00 20134799.999880298972 15674000.011784149334 1
60482.987167489 2024-06-21T23:41:31.271012+00:00 20134800.000263694674 15673999.960684267804 1
60482.987179017 2024-06-21T23:41:32.267072+00:00 20134799.999809823930 15673999.996994616464 1
60482.987190831 2024-06-21T23:41:33.287771+00:00 20134800.000156857073 15674000.015127861872 1
60482.987202149 2024-06-21T23:41:34.265685+00:00 20134800.000615257770 15674000.015266818926 1
60482.987213822 2024-06-21T23:41:35.274250+00:00 20134799.999047171324 15673999.969511950389 1
60482.987225221 2024-06-21T23:41:36.259071+00:00 20134799.999533891678 15674000.007139533758 1
60482.987236700 2024-06-21T23:41:37.250879+00:00 20134800.000610496849 15674000.038529003039 1
60482.987248360 2024-06-21T23:41:38.258312+00:00 20134799.999804049730 15673999.972024548799 1
60482.987260032 2024-06-21T23:41:39.266812+00:00 20134800.000223644078 15673999.987920217216 1
60482.987271548 2024-06-21T23:41:40.261788+00:00 20134799.999873608351 15674000.009413728490 1
60482.987283176 2024-06-21T23:41:41.266424+00:00 20134799.999361369759 15674000.015529379249 1
60482.987294709 2024-06-21T23:41:42.262885+00:00 20134800.001154009253 15674000.008319640532 1
60482.987306254 2024-06-21T23:41:43.260361+00:00 20134799.999347515404 15673999.977464603260 1
60482.987317820 2024-06-21T23:41:44.259660+00:00 20134800.000634647906 15673999.988007625565 1
60482.987329397 2024-06-21T23:41:45.259877+00:00 20134799.999997198582 15673999.999501185492 1
60482.987341210 2024-06-21T23:41:46.280547+00:00 20134799.999542821199 15674000.013450402766 1
60482.987352508 2024-06-21T23:41:47.256719+00:00 20134800.000649143010 15673999.999211091548 1
60482.987364245 2024-06-21T23:41:48.270782+00:00 20134799.999214138836 15674000.012230684981 1
60482.987375596 2024-06-21T23:41:49.251471+00:00 20134800.000813253224 15673999.983192076907 1
60482.987387448 2024-06-21T23:41:50.275528+00:00 20134799.999155495316 15674000.012534473091 1
60482.987398989 2024-06-21T23:41:51.272628+00:00 20134800.000920716673 15673999.981919046491 1
60482.987410377 2024-06-21T23:41:52.256541+00:00 20134799.998712401837 15674000.009894262999 1
60482.987422023 2024-06-21T23:41:53.262740+00:00 20134800.000773262233 15673999.986768841743 1
60482.987433530 2024-06-21T23:41:54.257045+00:00 20134800.000832837075 15674000.004496134818 1
60482.987445303 2024-06-21T23:41:55.274148+00:00 20134799.999179668725 15674000.003477569669 1
60482.987456683 2024-06-21T23:41:56.257404+00:00 20134799.999552626163 15674000.012360271066 1
60482.987468287 2024-06-21T23:41:57.260047+00:00 20134800.000848356634 15673999.983717359602 1
60482.987479836 2024-06-21T23:41:58.257857+00:00 20134799.999717358500 15674000.009258963168 1
60482.987491569 2024-06-21T23:41:59.271559+00:00 20134800.000206124038 15673999.994219372049 1
60482.987503141 2024-06-21T23:42:00.271415+00:00 20134799.999480918050 15674000.018202394247 1
60482.987514907 2024-06-21T23:42:01.287991+00:00 20134800.000992771238 15673999.982539677992 1
60482.987526146 2024-06-21T23:42:02.259001+00:00 20134799.998769361526 15674000.026881443337 1
60482.987537785 2024-06-21T23:42:03.264649+00:00 20134800.000599093735 15673999.949055731297 1
60482.987549216 2024-06-21T23:42:04.252254+00:00 20134800.000094074756 15674000.032991711050 1
60482.987560970 2024-06-21T23:42:05.267816+00:00 20134799.999640475959 15673999.963267099112 1
60482.987572437 2024-06-21T23:42:06.258552+00:00 20134800.000597648323 15674000.054048513994 1
60482.987584103 2024-06-21T23:42:07.266486+00:00 20134799.999387606978 15673999.984394399449 1
60482.987595585 2024-06-21T23:42:08.258514+00:00 20134800.000039130449 15674000.011931901798 1
60482.987607162 2024-06-21T23:42:09.258839+00:00 20134800.000279437751 15673999.943391410634 1
60482.987618828 2024-06-21T23:42:10.266720+00:00 20134799.999737843871 15674000.049146868289 1
60482.987630332 2024-06-21T23:42:11.260654+00:00 20134800.000181883574 15673999.989929737523 1
60482.987641908 2024-06-21T23:42:12.260857+00:00 20134800.000534277409 15673999.961388578638 1
60482.987653611 2024-06-21T23:42:13.272008+00:00 20134799.999269213527 15674000.026283569634 1
60482.987665109 2024-06-21T23:42:14.265411+00:00 20134800.000305324793 15674000.011681687087 1
60482.987676690 2024-06-21T23:42:15.265990+00:00 20134799.999402057379 15673999.987506236881 1
60482.987688126 2024-06-21T23:42:16.254100+00:00 20134800.000627633184 15674000.010061947629 1
60482.987700079 2024-06-21T23:42:17.286823+00:00 20134799.999693665653 15674000.003785839304 1
60482.987711276 2024-06-21T23:42:18.254222+00:00 20134799.999227102846 15674000.009761493653 1
60482.987722983 2024-06-21T23:42:19.265745+00:00 20134800.000936426222 15674000.000418478623 1
60482.987734696 2024-06-21T23:42:20.277702+00:00 20134799.999884810299 15673999.961682731286 1
60482.987745951 2024-06-21T23:42:21.250150+00:00 20134799.999921150506 15674000.030238024890 1
60482.987757529 2024-06-21T23:42:22.250503+00:00 20134800.000194668770 15674000.038072474301 1
60482.987769273 2024-06-21T23:42:23.265221+00:00 20134799.999445017427 15673999.960360102355 1
60482.987781214 2024-06-21T23:42:24.296873+00:00 20134800.001054592431 15673999.992642838508 1
60482.987792297 2024-06-21T23:42:25.254498+00:00 20134800.000661775470 15674000.006796663627 1
60482.987803943 2024-06-21T23:42:26.260680+00:00 20134799.998635262251 15673999.994619345292 1
60482.987815417 2024-06-21T23:42:27.252040+00:00 20134800.000754062086 15673999.991720614955 1
60482.987826964 2024-06-21T23:42:28.249691+00:00 20134799.999441299587 15673999.987089285627 1
60482.987838552 2024-06-21T23:42:29.250925+00:00 20134799.999723840505 15674000.064436934888 1
60482.987850173 2024-06-21T23:42:30.254954+00:00 20134799.999866366386 15673999.956098899245 1
60482.987861705 2024-06-21T23:42:31.251315+00:00 20134800.000380069017 15674000.006373645738 1
60482.987873266 2024-06-21T23:42:32.250214+00:00 20134800.000742901117 15674000.005775928497 1
60482.987884847 2024-06-21T23:42:33.250811+00:00 20134799.999024808407 15673999.985441239551 1
60482.987896421 2024-06-21T23:42:34.250736+00:00 20134800.001147482544 15674000.021583564579 1
60482.987908034 2024-06-21T23:42:35.254159+00:00 20134799.999250281602 15673999.974141906947 1
60482.987919616 2024-06-21T23:42:36.254836+00:00 20134799.999818626791 15674000.019720971584 1
60482.987931282 2024-06-21T23:42:37.262769+00:00 20134800.000365421176 15674000.007055528462 1
60482.987942716 2024-06-21T23:42:38.250676+00:00 20134799.999679215252 15673999.961654877290 1
60482.987954291 2024-06-21T23:42:39.250740+00:00 20134800.000189892948 15674000.036327747628 1
60482.987965856 2024-06-21T23:42:40.249929+00:00 20134799.999868642539 15673999.945273043588 1
60482.987977445 2024-06-21T23:42:41.251255+00:00 20134799.999852780253 15674000.064468733966 1
60482.987989011 2024-06-21T23:42:42.250549+00:00 20134800.001204166561 15673999.959059631452 1
60482.988000585 2024-06-21T23:42:43.250538+00:00 20134799.998271442950 15674000.009959269315 1
60482.988012202 2024-06-21T23:42:44.254277+00:00 20134800.000244226307 15674000.003070108593 1
60482.988023730 2024-06-21T23:42:45.250240+00:00 20134799.999417010695 15674000.010395791382 1
60482.988035310 2024-06-21T23:42:46.250775+00:00 20134800.001320891082 15674000.029300160706 1
60482.988046879 2024-06-21T23:42:47.250335+00:00 20134799.999652732164 15673999.964777491987 1
60482.988058454 2024-06-21T23:42:48.250402+00:00 20134800.001196581870 15674000.026876581833 1
60482.988070022 2024-06-21T23:42:49.249950+00:00 20134799.999323818833 15673999.963179755956 1
60482.988081624 2024-06-21T23:42:50.252276+00:00 20134799.998971533030 15673999.999895095825 1
60482.988093178 2024-06-21T23:42:51.250592+00:00 20134800.000784568489 15674000.029129143804 1
60482.988104749 2024-06-21T23:42:52.250310+00:00 20134799.999695383012 15673999.958574915305 1
60482.988116321 2024-06-21T23:42:53.250115+00:00 20134799.999962367117 15673999.989296544343 1
60482.988127895 2024-06-21T23:42:54.250089+00:00 20134799.999246869236 15674000.036000424996 1
60482.988139472 2024-06-21T23:42:55.250383+00:00 20134800.000470604748 15673999.959096023813 1
60482.988151046 2024-06-21T23:42:56.250403+00:00 20134799.999877244234 15674000.048996910453 1
60482.988162615 2024-06-21T23:42:57.249945+00:00 20134800.000575423241 15673999.982144232839 1
60482.988174194 2024-06-21T23:42:58.250392+00:00 20134799.999595135450 15673999.998061988503 1
60482.988185836 2024-06-21T23:42:59.256188+00:00 20134799.999997101724 15674000.020874515176 1
60482.988197410 2024-06-21T23:43:00.256220+00:00 20134800.000437658280 15673999.974856987596 1
60482.988208915 2024-06-21T23:43:01.250279+00:00 20134800.000455807894 15674000.029113737866 1
60482.988220551 2024-06-21T23:43:02.255625+00:00 20134799.999273072928 15673999.968554511666 1
60482.988232068 2024-06-21T23:43:03.250645+00:00 20134800.000107038766 15673999.996473660693 1
60482.988243634 2024-06-21T23:43:04.250002+00:00 20134799.999665603042 15674000.021590664983 1
60482.988255211 2024-06-21T23:43:05.250225+00:00 20134800.000272817910 15674000.009952927008 1
60482.988266785 2024-06-21T23:43:06.250178+00:00 20134800.000401999801 15673999.974602302536 1
60482.988278351 2024-06-21T23:43:07.249495+00:00 20134800.000197023153 15673999.995261078700 1
60482.988289937 2024-06-21T23:43:08.250567+00:00 20134799.999911975116 15674000.026628419757 1
60482.988301508 2024-06-21T23:43:09.250300+00:00 20134799.999850634485 15674000.005573486909 1
60482.988313081 2024-06-21T23:43:10.250188+00:00 20134799.999591391534 15673999.991175830364 1
60482.988324750 2024-06-21T23:43:11.258388+00:00 20134800.000576760620 15674000.001140166074 1
60482.988336232 2024-06-21T23:43:12.250478+00:00 20134799.999852929264 15673999.986086918041 1
60482.988347865 2024-06-21T23:43:13.255500+00:00 20134799.999218765646 15674000.018644081429 1
60482.988359384 2024-06-21T23:43:14.250777+00:00 20134800.000962059945 15673999.995539145544 1
60482.988370971 2024-06-21T23:43:15.251901+00:00 20134799.999656278640 15674000.012117186561 1
60482.988382707 2024-06-21T23:43:16.265906+00:00 20134799.999322567135 15673999.992008030415 1
60482.988394234 2024-06-21T23:43:17.261864+00:00 20134800.000756222755 15673999.980509294197 1
60482.988405725 2024-06-21T23:43:18.254671+00:00 20134800.000062808394 15674000.019215272740 1
60482.988417351 2024-06-21T23:43:19.259098+00:00 20134799.999617557973 15674000.019497515634 1
60482.988429041 2024-06-21T23:43:20.269110+00:00 20134799.999776504934 15673999.992119472474 1
60482.988440664 2024-06-21T23:43:21.273385+00:00 20134800.000054270029 15673999.973003275692 1
60482.988452358 2024-06-21T23:43:22.283742+00:00 20134800.000450495631 15673999.996922675520 1
60482.988463966 2024-06-21T23:43:23.286659+00:00 20134799.999691437930 15673999.992581611499 1
60482.988475189 2024-06-21T23:43:24.256347+00:00 20134800.000552527606 15673999.991152914241 1
60482.988486813 2024-06-21T23:43:25.260647+00:00 20134799.999036077410 15674000.019404431805 1
60482.988498341 2024-06-21T23:43:26.256693+00:00 20134800.000599890947 15673999.991692852229 1
60482.988510070 2024-06-21T23:43:27.270036+00:00 20134799.998965159059 15673999.999722488225 1
60482.988521613 2024-06-21T23:43:28.267393+00:00 20134800.000607442111 15674000.029820490628 1
60482.988533055 2024-06-21T23:43:29.255951+00:00 20134799.999920736998 15673999.986576644704 1
60482.988544882 2024-06-21T23:43:30.277851+00:00 20134800.000949900597 15673999.985555002466 1
60482.988556296 2024-06-21T23:43:31.263967+00:00 20134799.999213356525 15674000.001126345247 1
60482.988567792 2024-06-21T23:43:32.257215+00:00 20134800.000362768769 15674000.012386305258 1
60482.988579575 2024-06-21T23:43:33.275310+00:00 20134800.000586416572 15674000.002578662708 1
60482.988590933 2024-06-21T23:43:34.256632+00:00 20134800.000000692904 15674000.002921104431 1
60482.988602485 2024-06-21T23:43:35.254668+00:00 20134799.999388515949 15673999.966962078586 1
60482.988614190 2024-06-21T23:43:36.265999+00:00 20134799.999646507204 15674000.021644756198 1
60482.988625658 2024-06-21T23:43:37.256823+00:00 20134800.000588845462 15674000.026238797233 1
60482.988637448 2024-06-21T23:43:38.275523+00:00 20134799.999978113919 15673999.974849816412 1
60482.988648950 2024-06-21T23:43:39.269301+00:00 20134799.999673262239 15674000.008916145191 1
60482.988660474 2024-06-21T23:43:40.264987+00:00 20134800.000025127083 15674000.012499641627 1
60482.988671968 2024-06-21T23:43:41.257996+00:00 20134799.999779846519 15673999.983848061413 1
60482.988683566 2024-06-21T23:43:42.260133+00:00 20134800.000944510102 15673999.987878706306 1
60482.988695236 2024-06-21T23:43:43.268367+00:00 20134799.999588262290 15674000.011017795652 1
60482.988706679 2024-06-21T23:43:44.257029+00:00 20134800.000143703073 15674000.008427333087 1
60482.988718658 2024-06-21T23:43:45.292027+00:00 20134799.999661386013 15673999.979253998026 1
60482.988729869 2024-06-21T23:43:46.260709+00:00 20134800.000277612358 15674000.017422007397 1
60482.988741474 2024-06-21T23:43:47.263334+00:00 20134800.000124849379 15674000.014811053872 1
60482.988753262 2024-06-21T23:43:48.281821+00:00 20134799.999336794019 15673999.999322768301 1
60482.988764726 2024-06-21T23:43:49.272286+00:00 20134799.999461185187 15673999.998882515356 1
60482.988776325 2024-06-21T23:43:50.274454+00:00 20134800.001475326717 15673999.975083408877 1
60482.988787720 2024-06-21T23:43:51.258980+00:00 20134799.999584887177 15673999.993926772848 1
60482.988799401 2024-06-21T23:43:52.268252+00:00 20134799.999427862465 15674000.009205056354 1
60482.988811004 2024-06-21T23:43:53.270784+00:00 20134800.001322861761 15674000.005663536489 1
60482.988822600 2024-06-21T23:43:54.272674+00:00 20134799.998939201236 15674000.016867013648 1
60482.988834145 2024-06-21T23:43:55.270126+00:00 20134800.000004410744 15673999.980468329042 1
60482.988845714 2024-06-21T23:43:56.269690+00:00 20134799.999847922474 15673999.996851829812 1
60482.988857422 2024-06-21T23:43:57.281260+00:00 20134800.000246424228 15673999.984829789028 1
60482.988868956 2024-06-21T23:43:58.277808+00:00 20134799.999890804291 15674000.024003729224 1
60482.988880557 2024-06-21T23:43:59.280167+00:00 20134799.999952729791 15673999.997787641361 1
60482.988891819 2024-06-21T23:44:00.253213+00:00 20134800.000193756074 15674000.003534032032 1
60482.988903580 2024-06-21T23:44:01.269355+00:00 20134800.000391606241 15674000.023795105517 1
60482.988914954 2024-06-21T23:44:02.252070+00:00 20134799.999961607158 15673999.944359548390 1
60482.988926627 2024-06-21T23:44:03.260566+00:00 20134799.999783188105 15673999.997191974893 1
60482.988938155 2024-06-21T23:44:04.256582+00:00 20134799.999578278512 15674000.012843808159 1
60482.988949666 2024-06-21T23:44:05.251137+00:00 20134800.000014279038 15674000.024459149688 1
60482.988961237 2024-06-21T23:44:06.250845+00:00 20134800.000302128494 15673999.969628291205 1
60482.988972850 2024-06-21T23:44:07.254212+00:00 20134799.999903861433 15673999.999516135082 1
60482.988984389 2024-06-21T23:44:08.251211+00:00 20134799.999556194991 15674000.024295683950 1
60482.988995958 2024-06-21T23:44:09.250791+00:00 20134800.000888694078 15674000.004172652960 1
60482.989007527 2024-06-21T23:44:10.250345+00:00 20134799.999945897609 15673999.960705330595 1
60482.989019213 2024-06-21T23:44:11.259985+00:00 20134799.999827735126 15674000.057239128277 1
60482.989030673 2024-06-21T23:44:12.250107+00:00 20134800.000247027725 15673999.982506684959 1
60482.989042253 2024-06-21T23:44:13.250697+00:00 20134799.999493665993 15673999.994999635965 1
60482.989053824 2024-06-21T23:44:14.250405+00:00 20134799.999875698239 15673999.989476433024 1
60482.989065419 2024-06-21T23:44:15.252181+00:00 20134800.000358212739 15673999.993783291429 1
60482.989076977 2024-06-21T23:44:16.250789+00:00 20134799.999523490667 15674000.028574038297 1
60482.989088557 2024-06-21T23:44:17.251314+00:00 20134799.999585110694 15673999.984399566427 1
60482.989100122 2024-06-21T23:44:18.250507+00:00 20134800.000006232411 15674000.024272944778 1
60482.989111729 2024-06-21T23:44:19.253354+00:00 20134800.001144066453 15673999.988936822861 1
60482.989123266 2024-06-21T23:44:20.250188+00:00 20134799.999295286834 15673999.999213861302 1
60482.989134903 2024-06-21T23:44:21.255623+00:00 20134800.000026490539 15673999.996750023216 1
60482.989146417 2024-06-21T23:44:22.250400+00:00 20134800.000804912299 15673999.983726708218 1
60482.989158087 2024-06-21T23:44:23.258712+00:00 20134799.998854745179 15673999.988524844870 1
60482.989169796 2024-06-21T23:44:24.270421+00:00 20134800.000787056983 15673999.998116780072 1
60482.989181184 2024-06-21T23:44:25.254277+00:00 20134800.000134244561 15674000.001314258203 1
60482.989192734 2024-06-21T23:44:26.252239+00:00 20134799.999447040260 15674000.031435277313 1
60482.989204308 2024-06-21T23:44:27.252180+00:00 20134800.000326558948 15674000.000307032838 1
60482.989215861 2024-06-21T23:44:28.250367+00:00 20134800.000618025661 15674000.013313269243 1
60482.989227451 2024-06-21T23:44:29.251763+00:00 20134799.999102734029 15673999.973827945068 1
60482.989239032 2024-06-21T23:44:30.252403+00:00 20134800.000619880855 15674000.029876364395 1
60482.989250578 2024-06-21T23:44:31.249956+00:00 20134800.000013913959 15673999.941075632349 1
60482.989262151 2024-06-21T23:44:32.249829+00:00 20134800.000050190836 15674000.048249002546 1
60482.989273729 2024-06-21T23:44:33.250199+00:00 20134800.000848699361 15673999.984279083088 1
60482.989285297 2024-06-21T23:44:34.249659+00:00 20134799.998726233840 15674000.015644792467 1
60482.989296877 2024-06-21T23:44:35.250193+00:00 20134799.999540239573 15673999.975191663951 1
60482.989308447 2024-06-21T23:44:36.249836+00:00 20134800.000056359917 15674000.007265219465 1
60482.989320020 2024-06-21T23:44:37.249716+00:00 20134800.000564198941 15674000.012857846916 1
60482.989331611 2024-06-21T23:44:38.251134+00:00 20134799.999713081867 15673999.978913247585 1
60482.989343171 2024-06-21T23:44:39.249925+00:00 20134800.000512953848 15673999.996040664613 1
60482.989354756 2024-06-21T23:44:40.250907+00:00 20134799.999253068119 15674000.006966965273 1
60482.989366326 2024-06-21T23:44:41.250580+00:00 20134800.000617209822 15674000.014254357666 1
60482.989377914 2024-06-21T23:44:42.251801+00:00 20134800.000110358000 15673999.998514199629 1
60482.989389473 2024-06-21T23:44:43.250437+00:00 20134799.999621063471 15674000.002307008952 1
60482.989401038 2024-06-21T23:44:44.249652+00:00 20134800.000256314874 15673999.964520787820 1
60482.989412707 2024-06-21T23:44:45.257918+00:00 20134800.000754479319 15674000.053252685815 1
60482.989424188 2024-06-21T23:44:46.249869+00:00 20134799.998984050006 15673999.938790023327 1
60482.989435768 2024-06-21T23:44:47.250383+00:00 20134799.999943736941 15674000.024856898934 1
60482.989447359 2024-06-21T23:44:48.251791+00:00 20134799.999991584569 15674000.019167954102 1
60482.989459107 2024-06-21T23:44:49.266827+00:00 20134800.000047780573 15674000.002906944603 1
60482.989470781 2024-06-21T23:44:50.275441+00:00 20134800.001119777560 15673999.983928220347 1
60482.989482237 2024-06-21T23:44:51.265292+00:00 20134799.998994983733 15673999.984198601916 1
60482.989493713 2024-06-21T23:44:52.256785+00:00 20134799.999747067690 15674000.004557328299 1
60482.989505341 2024-06-21T23:44:53.261504+00:00 20134800.000221420079 15674000.015737263486 1
60482.989516901 2024-06-21T23:44:54.260234+00:00 20134799.999639600515 15673999.978080442175 1
60482.989528568 2024-06-21T23:44:55.268322+00:00 20134800.000981010497 15674000.003002017736 1
60482.989540014 2024-06-21T23:44:56.257196+00:00 20134799.999153900892 15674000.013428548351 1
60482.989551615 2024-06-21T23:44:57.259527+00:00 20134800.000573970377 15674000.014919288456 1
60482.989563150 2024-06-21T23:44:58.256174+00:00 20134800.000378817320 15673999.988742632791 1
60482.989574796 2024-06-21T23:44:59.262365+00:00 20134799.999456059188 15673999.980901613832 1
60482.989586498 2024-06-21T23:45:00.273375+00:00 20134799.999296385795 15674000.016437210143 1
60482.989598004 2024-06-21T23:45:01.267548+00:00 20134800.001032352448 15674000.034803478047 1
60482.989609435 2024-06-21T23:45:02.255179+00:00 20134799.999680999666 15673999.961930606514 1
60482.989621145 2024-06-21T23:45:03.266911+00:00 20134799.999236393720 15673999.990088436753 1
60482.989632658 2024-06-21T23:45:04.261656+00:00 20134799.999970868230 15674000.024143515155 1
60482.989644290 2024-06-21T23:45:05.266701+00:00 20134800.000213600695 15673999.977225292474 1
60482.989655739 2024-06-21T23:45:06.255807+00:00 20134800.000006422400 15674000.008582297713 1
60482.989667322 2024-06-21T23:45:07.256569+00:00 20134800.000018455088 15674000.003633895889 1
60482.989678915 2024-06-21T23:45:08.258246+00:00 20134800.000271998346 15674000.019235270098 1
60482.989690546 2024-06-21T23:45:09.263186+00:00 20134799.999727480114 15673999.985774327070 1
60482.989701997 2024-06-21T23:45:10.252585+00:00 20134800.000622771680 15674000.010420683771 1
60482.989713575 2024-06-21T23:45:11.252851+00:00 20134799.999315965921 15674000.012038072571 1
60482.989725244 2024-06-21T23:45:12.261050+00:00 20134800.001056976616 15673999.995007224381 1
60482.989736693 2024-06-21T23:45:13.250254+00:00 20134799.999586705118 15673999.972115311772 1
60482.989748364 2024-06-21T23:45:14.258692+00:00 20134800.000213570893 15674000.037854062393 1
60482.989760011 2024-06-21T23:45:15.264901+00:00 20134799.999424148351 15673999.980385381728 1
60482.989771449 2024-06-21T23:45:16.253218+00:00 20134800.000515382737 15673999.994834424928 1
60482.989783050 2024-06-21T23:45:17.255494+00:00 20134799.999640282243 15673999.965747524053 1
60482.989794628 2024-06-21T23:45:18.255833+00:00 20134800.000785551965 15674000.035744521767 1
60482.989806200 2024-06-21T23:45:19.255683+00:00 20134799.999431967735 15673999.997589111328 1
60482.989817712 2024-06-21T23:45:20.250319+00:00 20134799.999280635267 15673999.990010863170 1
60482.989829283 2024-06-21T23:45:21.250032+00:00 20134800.000133119524 15674000.000164171681 1
60482.989840859 2024-06-21T23:45:22.250180+00:00 20134800.000171445310 15674000.000633401796 1
60482.989852521 2024-06-21T23:45:23.257816+00:00 20134800.000059656799 15673999.990008968860 1
60482.989864007 2024-06-21T23:45:24.250181+00:00 20134800.000453535467 15674000.010126607493 1
60482.989875579 2024-06-21T23:45:25.250041+00:00 20134799.999527357519 15674000.032595951110 1
60482.989887157 2024-06-21T23:45:26.250315+00:00 20134800.000933084637 15673999.993405390531 1
60482.989898733 2024-06-21T23:45:27.250518+00:00 20134799.999094326049 15673999.986672723666 1
60482.989910302 2024-06-21T23:45:28.250090+00:00 20134800.000382650644 15673999.971266627312 1
60482.989921886 2024-06-21T23:45:29.250968+00:00 20134800.000354122370 15674000.034857658669 1
60482.989933512 2024-06-21T23:45:30.255473+00:00 20134800.000047516078 15673999.979797454551 1
60482.989945028 2024-06-21T23:45:31.250376+00:00 20134800.000187605619 15674000.014547407627 1
60482.989956607 2024-06-21T23:45:32.250805+00:00 20134799.999177504331 15673999.999454360455 1
60482.989968194 2024-06-21T23:45:33.251945+00:00 20134799.999512635171 15673999.961944557726 1
60482.989979750 2024-06-21T23:45:34.250399+00:00 20134799.999845877290 15674000.041351951659 1
60482.989991340 2024-06-21T23:45:35.251752+00:00 20134800.000608038157 15673999.969391509891 1
60482.990002917 2024-06-21T23:45:36.252047+00:00 20134800.000374000520 15674000.011179517955 1
60482.990014555 2024-06-21T23:45:37.257551+00:00 20134799.999535705894 15673999.982745137066 1
60482.990026043 2024-06-21T23:45:38.250132+00:00 20134800.000272911042 15674000.011093610898 1
60482.990037617 2024-06-21T23:45:39.250120+00:00 20134800.000106483698 15674000.028583748266 1
60482.990049208 2024-06-21T23:45:40.251522+00:00 20134799.999964188784 15673999.958267256618 1
60482.990060787 2024-06-21T23:45:41.251971+00:00 20134799.999784778804 15674000.038253400475 1
60482.990072338 2024-06-21T23:45:42.250008+00:00 20134800.000204838812 15673999.972778605297 1
60482.990083913 2024-06-21T23:45:43.250123+00:00 20134799.999557942152 15673999.998322747648 1
60482.990095573 2024-06-21T23:45:44.257469+00:00 20134800.001171231270 15674000.008930714801 1
60482.990107057 2024-06-21T23:45:45.249751+00:00 20134799.999710332602 15674000.010485609993 1
60482.990118974 2024-06-21T23:45:46.279368+00:00 20134799.999627005309 15673999.995452819392 1
60482.990130286 2024-06-21T23:45:47.256714+00:00 20134800.000081438571 15674000.004725934938 1
60482.990141838 2024-06-21T23:45:48.254796+00:00 20134800.000003196299 15673999.992077946663 1
60482.990153421 2024-06-21T23:45:49.255544+00:00 20134799.999320749193 15674000.005954423919 1
60482.990165211 2024-06-21T23:45:50.274247+00:00 20134800.000569935888 15674000.014009866863 1
60482.990176899 2024-06-21T23:45:51.284087+00:00 20134799.999509520829 15673999.989747678861 1
60482.990188277 2024-06-21T23:45:52.267169+00:00 20134800.000557221472 15674000.010023396462 1
60482.990199858 2024-06-21T23:45:53.267762+00:00 20134799.999429747462 15673999.996141411364 1
60482.990211366 2024-06-21T23:45:54.262053+00:00 20134800.000095427036 15673999.972073614597 1
60482.990222947 2024-06-21T23:45:55.262606+00:00 20134800.000726051629 15673999.994107954204 1
60482.990234617 2024-06-21T23:45:56.270931+00:00 20134800.000766769052 15674000.011683886871 1
60482.990246024 2024-06-21T23:45:57.256428+00:00 20134799.998615209013 15674000.005921032280 1
60482.990257778 2024-06-21T23:45:58.272021+00:00 20134800.000459320843 15674000.015132907778 1
60482.990269175 2024-06-21T23:45:59.256709+00:00 20134799.999451011419 15674000.012468222529 1
60482.990280884 2024-06-21T23:46:00.268419+00:00 20134800.000055789948 15673999.944492360577 1
60482.990292916 2024-06-21T23:46:01.307956+00:00 20134800.000051077455 15674000.016854986548 1
60482.990303921 2024-06-21T23:46:02.258778+00:00 20134799.999799244106 15674000.045103590935 1
60482.990315448 2024-06-21T23:46:03.254751+00:00 20134800.000366505235 15673999.970925984904 1
60482.990327058 2024-06-21T23:46:04.257851+00:00 20134800.000013079494 15673999.996849512681 1
60482.990338644 2024-06-21T23:46:05.258865+00:00 20134799.999139841646 15674000.018018478528 1
60482.990350129 2024-06-21T23:46:06.251153+00:00 20134800.001120008528 15674000.011418422684 1
60482.990361813 2024-06-21T23:46:07.260631+00:00 20134799.999130886048 15673999.965226422995 1
60482.990373269 2024-06-21T23:46:08.250442+00:00 20134800.001093290746 15673999.997530523688 1
60482.990384935 2024-06-21T23:46:09.258439+00:00 20134799.999279595912 15674000.014823870733 1
60482.990396449 2024-06-21T23:46:10.253173+00:00 20134800.001058608294 15673999.984034450725 1
60482.990407994 2024-06-21T23:46:11.250631+00:00 20134799.999152779579 15674000.009770570323 1
60482.990419577 2024-06-21T23:46:12.251426+00:00 20134800.000134572387 15674000.003858270124 1
60482.990431147 2024-06-21T23:46:13.251116+00:00 20134800.000316660851 15674000.038735385984 1
60482.990442830 2024-06-21T23:46:14.260524+00:00 20134799.999279875308 15673999.937240596861 1
60482.990454300 2024-06-21T23:46:15.251548+00:00 20134800.001325674355 15674000.022634046152 1
60482.990465859 2024-06-21T23:46:16.250243+00:00 20134799.998518161476 15674000.014804225415 1
60482.990477471 2024-06-21T23:46:17.253514+00:00 20134800.000719908625 15674000.013165451586 1
60482.990489005 2024-06-21T23:46:18.250037+00:00 20134799.999467443675 15673999.962066037580 1
60482.990500678 2024-06-21T23:46:19.258583+00:00 20134800.000222250819 15674000.006957644597 1
60482.990512158 2024-06-21T23:46:20.250440+00:00 20134799.999841473997 15674000.014446511865 1
60482.990523833 2024-06-21T23:46:21.259177+00:00 20134800.000572457910 15673999.981692470610 1
60482.990535434 2024-06-21T23:46:22.261508+00:00 20134799.999711506069 15674000.009971143678 1
60482.990547026 2024-06-21T23:46:23.262987+00:00 20134799.999841663986 15673999.990912962705 1
60482.990558701 2024-06-21T23:46:24.271765+00:00 20134799.999676637352 15674000.019101871178 1
60482.990570130 2024-06-21T23:46:25.259243+00:00 20134800.000056624413 15674000.002460388467 1
60482.990581609 2024-06-21T23:46:26.251008+00:00 20134800.000582888722 15673999.978975625709 1
60482.990593174 2024-06-21T23:46:27.250208+00:00 20134800.000123787671 15674000.000755039975 1
60482.990604751 2024-06-21T23:46:28.250462+00:00 20134799.999567922205 15673999.990797925740 1
60482.990616322 2024-06-21T23:46:29.250221+00:00 20134799.999744139612 15673999.983129607514 1
60482.990627902 2024-06-21T23:46:30.250737+00:00 20134800.000639051199 15674000.075645599514 1
60482.990639474 2024-06-21T23:46:31.250562+00:00 20134799.999441944063 15673999.965788086876 1
60482.990651055 2024-06-21T23:46:32.251146+00:00 20134799.999665554613 15673999.992675526068 1
60482.990662612 2024-06-21T23:46:33.249662+00:00 20134800.000662919134 15673999.988106438890 1
60482.990674197 2024-06-21T23:46:34.250639+00:00 20134800.000510971993 15674000.008684795350 1
60482.990685770 2024-06-21T23:46:35.250550+00:00 20134799.999245282263 15674000.012046182528 1
60482.990697335 2024-06-21T23:46:36.249777+00:00 20134800.000079270452 15673999.972317021340 1
60482.990708912 2024-06-21T23:46:37.250025+00:00 20134799.999955572188 15674000.021263396367 1
60482.990720809 2024-06-21T23:46:38.277858+00:00 20134799.999957550317 15673999.999738864601 1
60482.990732068 2024-06-21T23:46:39.250691+00:00 20134800.000004179776 15674000.002790983766 1
60482.990743638 2024-06-21T23:46:40.250334+00:00 20134800.000499982387 15673999.982775723562 1
60482.990755212 2024-06-21T23:46:41.250261+00:00 20134800.000007443130 15673999.991207741201 1
60482.990766794 2024-06-21T23:46:42.251036+00:00 20134799.999823253602 15674000.061664406210 1
60482.990778356 2024-06-21T23:46:43.249980+00:00 20134799.999902565032 15673999.962802881375 1
60482.990789941 2024-06-21T23:46:44.250909+00:00 20134799.999873574823 15673999.982845084742 1
60482.990801505 2024-06-21T23:46:45.250006+00:00 20134800.000411566347 15674000.011412046850 1
60482.990813073 2024-06-21T23:46:46.249518+00:00 20134799.999750096351 15673999.993941940367 1
60482.990824657 2024-06-21T23:46:47.250315+00:00 20134800.000085841864 15674000.024845056236 1
60482.990836224 2024-06-21T23:46:48.249768+00:00 20134799.999895732850 15673999.993744170293 1
60482.990847916 2024-06-21T23:46:49.259975+00:00 20134800.000246655196 15673999.988609991968 1
60482.990859505 2024-06-21T23:46:50.261227+00:00 20134799.999611746520 15674000.036133080721 1
60482.990871056 2024-06-21T23:46:51.259218+00:00 20134799.999785922468 15673999.943095739931 1
60482.990882741 2024-06-21T23:46:52.268804+00:00 20134799.999991886318 15674000.025100814179 1
60482.990894187 2024-06-21T23:46:53.257763+00:00 20134799.999990601093 15674000.006230283529 1
60482.990905895 2024-06-21T23:46:54.269317+00:00 20134800.000807940960 15673999.984479401261 1
60482.990917563 2024-06-21T23:46:55.277483+00:00 20134799.999351896346 15674000.010184433311 1
60482.990928913 2024-06-21T23:46:56.258124+00:00 20134799.999058429152 15674000.023047352210 1
60482.990940548 2024-06-21T23:46:57.263322+00:00 20134800.001705203205 15673999.972786564380 1
60482.990951963 2024-06-21T23:46:58.249610+00:00 20134799.999943315983 15674000.016112284735 1
60482.990963681 2024-06-21T23:46:59.262053+00:00 20134799.999584205449 15673999.987580152228 1
60482.990975430 2024-06-21T23:47:00.277188+00:00 20134799.999808683991 15674000.000338109210 1
60482.990988027 2024-06-21T23:47:01.365517+00:00 20134799.999146085232 15673999.963865278289 1
60482.990998330 2024-06-21T23:47:02.255691+00:00 20134800.000912670046 15674000.026343073696 1
60482.991009862 2024-06-21T23:47:03.252053+00:00 20134799.999793738127 15674000.005143752322 1
60482.991021418 2024-06-21T23:47:04.250519+00:00 20134800.001578085124 15673999.996349737048 1
60482.991032989 2024-06-21T23:47:05.250224+00:00 20134799.999384608120 15674000.002948153764 1
60482.991044562 2024-06-21T23:47:06.250144+00:00 20134799.999626167119 15674000.016298742965 1
60482.991056131 2024-06-21T23:47:07.249751+00:00 20134800.000490490347 15673999.985645463690 1
60482.991067718 2024-06-21T23:47:08.250802+00:00 20134799.998811326921 15674000.018821742386 1
60482.991079282 2024-06-21T23:47:09.250010+00:00 20134800.001158863306 15673999.995810756460 1
60482.991090855 2024-06-21T23:47:10.249869+00:00 20134799.999219242483 15673999.974882526323 1
60482.991102433 2024-06-21T23:47:11.250190+00:00 20134799.999819312245 15674000.004330128431 1
60482.991114005 2024-06-21T23:47:12.249979+00:00 20134799.999450102448 15674000.018684905022 1
60482.991125574 2024-06-21T23:47:13.249605+00:00 20134800.001497715712 15674000.011954212561 1
60482.991137159 2024-06-21T23:47:14.250491+00:00 20134799.999043252319 15673999.990963906050 1
60482.991148821 2024-06-21T23:47:15.258131+00:00 20134800.000106483698 15674000.023617371917 1
60482.991160422 2024-06-21T23:47:16.260467+00:00 20134800.000860370696 15673999.961317498237 1
60482.991171996 2024-06-21T23:47:17.260414+00:00 20134799.998940560967 15673999.998592356220 1
60482.991183714 2024-06-21T23:47:18.272875+00:00 20134799.999632053077 15673999.978809842840 1
60482.991195273 2024-06-21T23:47:19.271563+00:00 20134800.000240337104 15674000.019690353423 1
60482.991206781 2024-06-21T23:47:20.265887+00:00 20134799.999748643488 15674000.000831408426 1
60482.991218284 2024-06-21T23:47:21.259725+00:00 20134800.000409178436 15673999.993332648650 1
60482.991230049 2024-06-21T23:47:22.276265+00:00 20134799.999677307904 15673999.998470278457 1
60482.991241402 2024-06-21T23:47:23.257086+00:00 20134799.999883424491 15673999.995801992714 1
60482.991253095 2024-06-21T23:47:24.267377+00:00 20134800.000907689333 15674000.024298908189 1
60482.991264560 2024-06-21T23:47:25.257956+00:00 20134800.000499628484 15673999.962072471157 1
60482.991276133 2024-06-21T23:47:26.257929+00:00 20134799.999420374632 15674000.012483587489 1
60482.991287794 2024-06-21T23:47:27.265382+00:00 20134799.999924536794 15674000.001956639811 1
60482.991299246 2024-06-21T23:47:28.254804+00:00 20134800.000689059496 15674000.019273556769 1
60482.991310994 2024-06-21T23:47:29.269844+00:00 20134799.998814437538 15673999.974108325318 1
60482.991322351 2024-06-21T23:47:30.251134+00:00 20134800.000469412655 15674000.017685500905 1
60482.991333991 2024-06-21T23:47:31.256867+00:00 20134799.999891426414 15673999.987659418955 1
60482.991345876 2024-06-21T23:47:32.283712+00:00 20134799.999460004270 15674000.014583682641 1
60482.991357251 2024-06-21T23:47:33.266510+00:00 20134800.000406328589 15674000.000231791288 1
60482.991368832 2024-06-21T23:47:34.267111+00:00 20134800.001552984118 15674000.033559160307 1
60482.991380491 2024-06-21T23:47:35.274438+00:00 20134799.998632114381 15673999.958959082142 1
60482.991391978 2024-06-21T23:47:36.266940+00:00 20134800.000149361789 15674000.006732681766 1
60482.991403432 2024-06-21T23:47:37.256478+00:00 20134800.000739660114 15674000.014700291678 1
60482.991415189 2024-06-21T23:47:38.272300+00:00 20134799.999626435339 15673999.985322885215 1
60482.991426688 2024-06-21T23:47:39.265814+00:00 20134799.999843098223 15674000.004040038213 1
60482.991438363 2024-06-21T23:47:40.274523+00:00 20134799.999292664230 15673999.988004302606 1
60482.991449799 2024-06-21T23:47:41.262691+00:00 20134800.000650316477 15673999.993930451572 1
60482.991461324 2024-06-21T23:47:42.258382+00:00 20134799.999520182610 15674000.014727573842 1
60482.991472928 2024-06-21T23:47:43.261016+00:00 20134799.999836202711 15674000.019283724949 1
60482.991484481 2024-06-21T23:47:44.259202+00:00 20134800.001224167645 15673999.957155527547 1
60482.991496105 2024-06-21T23:47:45.263489+00:00 20134799.999168127775 15674000.008932234719 1
60482.991507791 2024-06-21T23:47:46.273164+00:00 20134799.999829709530 15674000.026940789074 1
60482.991519143 2024-06-21T23:47:47.253944+00:00 20134800.001086238772 15673999.976271389052 1
60482.991530872 2024-06-21T23:47:48.267347+00:00 20134799.999544322491 15674000.024321332574 1
60482.991542529 2024-06-21T23:47:49.274556+00:00 20134799.999576803297 15673999.964874574915 1
60482.991553912 2024-06-21T23:47:50.258033+00:00 20134799.999957241118 15674000.014968981966 1
60482.991565474 2024-06-21T23:47:51.256942+00:00 20134799.999368786812 15674000.029307125136 1
60482.991577194 2024-06-21T23:47:52.269564+00:00 20134800.000736225396 15673999.984070440754 1
60482.991588732 2024-06-21T23:47:53.266461+00:00 20134800.000294011086 15674000.006767025217 1
60482.991600336 2024-06-21T23:47:54.269020+00:00 20134799.999698493630 15674000.021709296852 1
60482.991611809 2024-06-21T23:47:55.260244+00:00 20134799.999902527779 15673999.951655654237 1
60482.991623474 2024-06-21T23:47:56.268155+00:00 20134799.999778784811 15674000.004440642893 1
60482.991635136 2024-06-21T23:47:57.275756+00:00 20134800.000291202217 15674000.017754469067 1
60482.991646725 2024-06-21T23:47:58.277040+00:00 20134800.000205103308 15674000.003448080271 1
60482.991657982 2024-06-21T23:47:59.249628+00:00 20134799.999767974019 15673999.995608152822 1
60482.991669677 2024-06-21T23:48:00.260129+00:00 20134800.000506199896 15673999.970983395353 1
60482.991681281 2024-06-21T23:48:01.262743+00:00 20134799.999206453562 15674000.005297282711 1
60482.991692901 2024-06-21T23:48:02.266641+00:00 20134800.000616509467 15674000.033776512370 1
60482.991704323 2024-06-21T23:48:03.253539+00:00 20134799.999709386379 15674000.002443457022 1
60482.991715876 2024-06-21T23:48:04.251723+00:00 20134799.999656561762 15673999.966740112752 1
60482.991727547 2024-06-21T23:48:05.260067+00:00 20134800.000678356737 15674000.012051429600 1
60482.991739078 2024-06-21T23:48:06.256350+00:00 20134799.999553091824 15673999.999035386369 1
60482.991750623 2024-06-21T23:48:07.253854+00:00 20134800.000631112605 15673999.986540660262 1
60482.991762335 2024-06-21T23:48:08.265731+00:00 20134799.999672241509 15674000.031905274838 1
60482.991773829 2024-06-21T23:48:09.258850+00:00 20134799.999434467405 15673999.981500906870 1
60482.991785416 2024-06-21T23:48:10.259940+00:00 20134800.001156963408 15673999.993615305051 1
60482.991797006 2024-06-21T23:48:11.261344+00:00 20134799.999529406428 15673999.996920662001 1
60482.991808617 2024-06-21T23:48:12.264539+00:00 20134799.999963048846 15674000.018117778003 1
60482.991820228 2024-06-21T23:48:13.267690+00:00 20134799.999791838229 15673999.978799413890 1
60482.991831724 2024-06-21T23:48:14.260961+00:00 20134800.000139571726 15674000.006011644378 1
60482.991843267 2024-06-21T23:48:15.258247+00:00 20134799.999981489033 15674000.023471733555 1
60482.991855025 2024-06-21T23:48:16.274142+00:00 20134799.999744482338 15673999.973797587678 1
60482.991866474 2024-06-21T23:48:17.263314+00:00 20134799.999173782766 15673999.992177553475 1
60482.991877903 2024-06-21T23:48:18.250857+00:00 20134800.001383725554 15674000.006800075993 1
60482.991889495 2024-06-21T23:48:19.252354+00:00 20134800.000067856163 15674000.038298634812 1
60482.991901231 2024-06-21T23:48:20.266396+00:00 20134799.999624650925 15673999.979310231283 1
60482.991912727 2024-06-21T23:48:21.259592+00:00 20134799.999922830611 15673999.983824761584 1
60482.991924189 2024-06-21T23:48:22.249952+00:00 20134799.999862264842 15674000.010101338848 1
60482.991935963 2024-06-21T23:48:23.267233+00:00 20134800.000345617533 15673999.994268348441 1
60482.991947347 2024-06-21T23:48:24.250773+00:00 20134799.999792743474 15674000.007072294131 1
60482.991958919 2024-06-21T23:48:25.250590+00:00 20134800.000000309199 15673999.993955526501 1
60482.991970487 2024-06-21T23:48:26.250119+00:00 20134799.999841701239 15674000.005540587008 1
60482.991982155 2024-06-21T23:48:27.258241+00:00 20134800.000189132988 15673999.996829219162 1
60482.991993634 2024-06-21T23:48:28.249937+00:00 20134799.999463833869 15673999.979978453368 1
60482.992005589 2024-06-21T23:48:29.282885+00:00 20134800.000310555100 15674000.021431254223 1
60482.992016905 2024-06-21T23:48:30.260556+00:00 20134800.000329911709 15673999.962749302387 1
60482.992028538 2024-06-21T23:48:31.265646+00:00 20134799.999692417681 15674000.029671723023 1
60482.992039965 2024-06-21T23:48:32.253011+00:00 20134800.000560466200 15673999.999014874920 1
60482.992051501 2024-06-21T23:48:33.249670+00:00 20134799.999553006142 15674000.035367038101 1
60482.992063195 2024-06-21T23:48:34.260025+00:00 20134800.000192694366 15673999.981348667294 1
60482.992074741 2024-06-21T23:48:35.257607+00:00 20134800.000398058444 15673999.995422272012 1
60482.992086329 2024-06-21T23:48:36.258809+00:00 20134799.999765351415 15673999.988667367026 1
60482.992097851 2024-06-21T23:48:37.254351+00:00 20134799.999727331102 15673999.989038776606 1
60482.992109375 2024-06-21T23:48:38.249971+00:00 20134800.000150199980 15674000.039196955040 1
60482.992121120 2024-06-21T23:48:39.264766+00:00 20134799.999613873661 15674000.004416190088 1
60482.992132525 2024-06-21T23:48:40.250156+00:00 20134799.999994620681 15673999.960830396041 1
60482.992144127 2024-06-21T23:48:41.252611+00:00 20134800.000770378858 15674000.030441259965 1
60482.992155700 2024-06-21T23:48:42.252431+00:00 20134799.999293234199 15673999.990371193737 1
60482.992167270 2024-06-21T23:48:43.252099+00:00 20134799.999550249428 15673999.998270763084 1
60482.992178824 2024-06-21T23:48:44.250394+00:00 20134799.999733425677 15674000.001112272963 1
60482.992190394 2024-06-21T23:48:45.250016+00:00 20134800.001150749624 15673999.993891935796 1
60482.992201978 2024-06-21T23:48:46.250876+00:00 20134800.000241644681 15673999.997204642743 1
60482.992213540 2024-06-21T23:48:47.249876+00:00 20134799.999611843377 15674000.019417220727 1
60482.992225136 2024-06-21T23:48:48.251750+00:00 20134800.000269960612 15674000.008342374116 1
60482.992236695 2024-06-21T23:48:49.250473+00:00 20134800.000365994871 15673999.991101454943 1
60482.992248309 2024-06-21T23:48:50.253880+00:00 20134799.999151490629 15673999.980315176770 1
60482.992259846 2024-06-21T23:48:51.250709+00:00 20134800.000326603651 15674000.020063741133 1
60482.992271408 2024-06-21T23:48:52.249639+00:00 20134800.000019017607 15673999.988464847207 1
60482.992282986 2024-06-21T23:48:53.249963+00:00 20134800.000358216465 15673999.998547956347 1
60482.992294560 2024-06-21T23:48:54.249993+00:00 20134799.999864935875 15674000.001179629937 1
60482.992306130 2024-06-21T23:48:55.249591+00:00 20134799.999578207731 15674000.007748067379 1
60482.992317711 2024-06-21T23:48:56.250230+00:00 20134799.999986898154 15673999.982039388269 1
60482.992329279 2024-06-21T23:48:57.249742+00:00 20134800.000178787857 15674000.028338659555 1
60482.992340862 2024-06-21T23:48:58.250438+00:00 20134799.998643968254 15673999.954493084922 1
60482.992352428 2024-06-21T23:48:59.249778+00:00 20134800.000949479640 15674000.043760469183 1
60482.992363999 2024-06-21T23:49:00.249478+00:00 20134800.000062827021 15673999.984334861860 1
60482.992375578 2024-06-21T23:49:01.249919+00:00 20134800.000028714538 15674000.010903844610 1
60482.992387157 2024-06-21T23:49:02.250342+00:00 20134799.999844621867 15673999.989869516343 1
60482.992398894 2024-06-21T23:49:03.264481+00:00 20134799.999791458249 15674000.013804854825 1
60482.992410339 2024-06-21T23:49:04.253313+00:00 20134800.001089651138 15673999.965303037316 1
60482.992421866 2024-06-21T23:49:05.249274+00:00 20134799.999169722199 15674000.014139115810 1
60482.992433520 2024-06-21T23:49:06.256129+00:00 20134800.000632066280 15674000.002227222547 1
60482.992445020 2024-06-21T23:49:07.249760+00:00 20134799.998998705298 15673999.999294493347 1
60482.992456595 2024-06-21T23:49:08.249798+00:00 20134800.000648993999 15674000.016151214018 1
60482.992468170 2024-06-21T23:49:09.249858+00:00 20134800.000315103680 15674000.011700434610 1
60482.992479800 2024-06-21T23:49:10.254766+00:00 20134799.999585945159 15673999.987525364384 1
60482.992491320 2024-06-21T23:49:11.250080+00:00 20134800.000307362527 15673999.975415619090 1
60482.992502932 2024-06-21T23:49:12.253267+00:00 20134799.999991059303 15674000.016492873430 1
60482.992514600 2024-06-21T23:49:13.261397+00:00 20134800.000328879803 15673999.968770494685 1
60482.992526048 2024-06-21T23:49:14.250582+00:00 20134799.999143198133 15674000.046768579632 1
60482.992537619 2024-06-21T23:49:15.250299+00:00 20134800.000259097666 15673999.973552821204 1
60482.992549191 2024-06-21T23:49:16.250116+00:00 20134800.000581335276 15674000.014287048951 1
60482.992560760 2024-06-21T23:49:17.249643+00:00 20134799.999382100999 15673999.999093133956 1
60482.992572341 2024-06-21T23:49:18.250264+00:00 20134800.000588998199 15674000.009364131838 1
60482.992583906 2024-06-21T23:49:19.249484+00:00 20134799.999657966197 15673999.963553063571 1
60482.992595488 2024-06-21T23:49:20.250195+00:00 20134799.999582037330 15674000.013319795951 1
60482.992607148 2024-06-21T23:49:21.257609+00:00 20134799.999845873564 15673999.996276272461 1
60482.992618721 2024-06-21T23:49:22.257473+00:00 20134800.000185333192 15674000.014508077875 1
60482.992630207 2024-06-21T23:49:23.249907+00:00 20134799.999496169388 15673999.974890513346 1
60482.992641778 2024-06-21T23:49:24.249643+00:00 20134800.000534813851 15674000.026896826923 1
60482.992653356 2024-06-21T23:49:25.249938+00:00 20134799.999885339290 15674000.002314710990 1
60482.992664926 2024-06-21T23:49:26.249612+00:00 20134800.000122342259 15673999.968992512673 1
60482.992676497 2024-06-21T23:49:27.249363+00:00 20134800.000353168696 15674000.023681001738 1
60482.992688078 2024-06-21T23:49:28.249951+00:00 20134800.000556588173 15674000.006608052179 1
60482.992699650 2024-06-21T23:49:29.249727+00:00 20134799.999601166695 15674000.003577144817 1
60482.992711227 2024-06-21T23:49:30.250033+00:00 20134800.000153914094 15674000.003028407693 1
60482.992722797 2024-06-21T23:49:31.249699+00:00 20134799.998706251383 15674000.005046384409 1
60482.992734378 2024-06-21T23:49:32.250243+00:00 20134800.000430848449 15673999.992341306061 1
60482.992745958 2024-06-21T23:49:33.250756+00:00 20134800.000193074346 15673999.988768888637 1
60482.992757515 2024-06-21T23:49:34.249317+00:00 20134799.999807924032 15673999.995427930728 1
60482.992769093 2024-06-21T23:49:35.249666+00:00 20134800.000227224082 15674000.011324429885 1
60482.992780671 2024-06-21T23:49:36.249944+00:00 20134799.999614182860 15673999.998400248587 1
60482.992792249 2024-06-21T23:49:37.250289+00:00 20134800.000189580023 15673999.984022790566 1
60482.992803822 2024-06-21T23:49:38.250243+00:00 20134800.000157404691 15674000.021559655666 1
60482.992815387 2024-06-21T23:49:39.249398+00:00 20134800.000045694411 15673999.981500813738 1
60482.992826966 2024-06-21T23:49:40.249809+00:00 20134799.999996744096 15673999.996218703687 1
60482.992838535 2024-06-21T23:49:41.249422+00:00 20134800.000081211329 15674000.019102962688 1
60482.992850118 2024-06-21T23:49:42.250170+00:00 20134799.999900817871 15674000.012320613489 1
60482.992861688 2024-06-21T23:49:43.249814+00:00 20134800.000108379871 15673999.985934153199 1
60482.992873257 2024-06-21T23:49:44.249462+00:00 20134800.000030670315 15673999.986460683867 1
60482.992884838 2024-06-21T23:49:45.249991+00:00 20134800.000134486705 15674000.006312172860 1
60482.992896415 2024-06-21T23:49:46.250241+00:00 20134799.999944984913 15674000.015481397510 1
60482.992907986 2024-06-21T23:49:47.249955+00:00 20134800.000064592808 15673999.966764468700 1
60482.992919553 2024-06-21T23:49:48.249385+00:00 20134799.999901425093 15674000.027061605826 1
60482.992931130 2024-06-21T23:49:49.249615+00:00 20134800.000374298543 15674000.004973985255 1
60482.992942757 2024-06-21T23:49:50.254237+00:00 20134800.000416874886 15673999.972694974393 1
60482.992954351 2024-06-21T23:49:51.255893+00:00 20134799.999549373984 15674000.014061020687 1
60482.992965853 2024-06-21T23:49:52.249707+00:00 20134799.999739624560 15673999.964944601059 1
60482.992977435 2024-06-21T23:49:53.250356+00:00 20134799.999677397311 15674000.044394044206 1
60482.992989060 2024-06-21T23:49:54.254791+00:00 20134800.000149514526 15674000.015294400975 1
60482.993000580 2024-06-21T23:49:55.250116+00:00 20134799.999853689224 15673999.994496552274 1
60482.993012172 2024-06-21T23:49:56.251688+00:00 20134799.999711778015 15673999.945897404104 1
60482.993023726 2024-06-21T23:49:57.249954+00:00 20134800.000301897526 15674000.019828967750 1
60482.993035319 2024-06-21T23:49:58.251553+00:00 20134799.999943546951 15674000.005708999932 1
60482.993046873 2024-06-21T23:49:59.249861+00:00 20134799.999335810542 15673999.982612470165 1
60482.993058448 2024-06-21T23:50:00.249893+00:00 20134800.000367548317 15673999.999733118340 1
60482.993070021 2024-06-21T23:50:01.249784+00:00 20134800.000495042652 15674000.021069779992 1
60482.993081811 2024-06-21T23:50:02.268454+00:00 20134800.000438127667 15674000.000320276245 1
60482.993093352 2024-06-21T23:50:03.265615+00:00 20134799.999297257513 15673999.999896880239 1
60482.993104924 2024-06-21T23:50:04.265431+00:00 20134799.999952044338 15674000.033424533904 1
60482.993116359 2024-06-21T23:50:05.253439+00:00 20134800.000193227082 15673999.972630994394 1
60482.993128045 2024-06-21T23:50:06.263053+00:00 20134800.001028783619 15673999.968447729945 1
60482.993139581 2024-06-21T23:50:07.259763+00:00 20134799.998802147806 15674000.038019884378 1
60482.993151087 2024-06-21T23:50:08.253963+00:00 20134800.001061264426 15674000.004542473704 1
60482.993162780 2024-06-21T23:50:09.264185+00:00 20134799.999012637883 15673999.997388986871 1
60482.993174316 2024-06-21T23:50:10.260897+00:00 20134799.999808155000 15673999.997329715639 1
60482.993185769 2024-06-21T23:50:11.250447+00:00 20134800.000888612121 15673999.969318276271 1
60482.993197476 2024-06-21T23:50:12.261899+00:00 20134799.999468863010 15674000.020588861778 1
60482.993209035 2024-06-21T23:50:13.260613+00:00 20134800.000462777913 15673999.995220024139 1
60482.993220550 2024-06-21T23:50:14.255554+00:00 20134800.000089202076 15673999.996640698984 1
60482.993232069 2024-06-21T23:50:15.250736+00:00 20134799.999980006367 15674000.029217287898 1
60482.993243663 2024-06-21T23:50:16.252453+00:00 20134799.999580249190 15673999.990521917120 1
60482.993255316 2024-06-21T23:50:17.259329+00:00 20134799.999835539609 15673999.974145019427 1
60482.993266787 2024-06-21T23:50:18.250402+00:00 20134800.000053513795 15674000.023463724181 1
60482.993278360 2024-06-21T23:50:19.250276+00:00 20134800.000393327326 15673999.989397320896 1
60482.993289924 2024-06-21T23:50:20.249454+00:00 20134800.000227343291 15673999.994417097420 1
60482.993301604 2024-06-21T23:50:21.258585+00:00 20134800.000045008957 15674000.024484956637 1
60482.993313093 2024-06-21T23:50:22.251189+00:00 20134799.999718982726 15673999.975496822968 1
60482.993324651 2024-06-21T23:50:23.249890+00:00 20134799.999949749559 15673999.990872114897 1
60482.993336239 2024-06-21T23:50:24.251023+00:00 20134799.999092958868 15674000.014529427513 1
60482.993347935 2024-06-21T23:50:25.261612+00:00 20134800.000916145742 15673999.999396337196 1
60482.993359440 2024-06-21T23:50:26.255618+00:00 20134799.999914061278 15673999.985348695889 1
60482.993370946 2024-06-21T23:50:27.249721+00:00 20134800.000215634704 15674000.038280608132 1
60482.993382526 2024-06-21T23:50:28.250258+00:00 20134799.999846689403 15673999.988338986412 1
60482.993394107 2024-06-21T23:50:29.250861+00:00 20134799.999198008329 15673999.948070505634 1
60482.993405696 2024-06-21T23:50:30.252137+00:00 20134800.000887479633 15674000.039910897613 1
60482.993417243 2024-06-21T23:50:31.249801+00:00 20134799.999282419682 15674000.026256553829 1
60482.993428820 2024-06-21T23:50:32.250027+00:00 20134800.000839933753 15673999.964915269986 1
60482.993440399 2024-06-21T23:50:33.250520+00:00 20134799.999963194132 15674000.033786762506 1
60482.993451970 2024-06-21T23:50:34.250176+00:00 20134800.000179946423 15673999.955864470452 1
60482.993463534 2024-06-21T23:50:35.249310+00:00 20134799.999574791640 15674000.014551695436 1
60482.993475110 2024-06-21T23:50:36.249506+00:00 20134799.999648746103 15673999.976010002196 1
60482.993486691 2024-06-21T23:50:37.250088+00:00 20134800.000977940857 15674000.037750167772 1
60482.993498277 2024-06-21T23:50:38.251170+00:00 20134799.998760636896 15673999.976684860885 1
60482.993509876 2024-06-21T23:50:39.253297+00:00 20134800.000266384333 15674000.029277585447 1
60482.993521474 2024-06-21T23:50:40.255391+00:00 20134800.000977747142 15673999.931177321821 1
60482.993533005 2024-06-21T23:50:41.251656+00:00 20134799.999528270215 15674000.070955205709 1
60482.993544737 2024-06-21T23:50:42.265299+00:00 20134799.999637819827 15673999.975122196600 1
60482.993556181 2024-06-21T23:50:43.254036+00:00 20134799.999469872564 15673999.989501252770 1
60482.993567705 2024-06-21T23:50:44.249712+00:00 20134800.001346845180 15674000.029236109927 1
60482.993579303 2024-06-21T23:50:45.251753+00:00 20134799.998200442642 15673999.985654495656 1
60482.993590863 2024-06-21T23:50:46.250584+00:00 20134800.001061800867 15674000.008676482365 1
60482.993602435 2024-06-21T23:50:47.250408+00:00 20134800.000165794045 15673999.986818360165 1
60482.993614016 2024-06-21T23:50:48.251014+00:00 20134800.000245932490 15673999.989473516122 1
60482.993625641 2024-06-21T23:50:49.255407+00:00 20134799.999715190381 15674000.019498724490 1
60482.993637225 2024-06-21T23:50:50.256201+00:00 20134799.999669313431 15674000.010992998257 1
60482.993648774 2024-06-21T23:50:51.254066+00:00 20134799.999985590577 15673999.997423231602 1
60482.993660292 2024-06-21T23:50:52.249192+00:00 20134800.000047706068 15674000.009298672900 1
60482.993671872 2024-06-21T23:50:53.249764+00:00 20134800.000571314245 15674000.005669871345 1
60482.993683525 2024-06-21T23:50:54.256611+00:00 20134799.999165847898 15673999.966567661613 1
60482.993695022 2024-06-21T23:50:55.249858+00:00 20134800.001169264317 15674000.047328747809 1
60482.993706595 2024-06-21T23:50:56.249778+00:00 20134799.998867373914 15673999.938119603321 1
60482.993718165 2024-06-21T23:50:57.249409+00:00 20134800.000664584339 15674000.020861273631 1
60482.993729808 2024-06-21T23:50:58.255457+00:00 20134800.000581521541 15674000.016769632697 1
60482.993741432 2024-06-21T23:50:59.259709+00:00 20134799.999835707247 15673999.974770281464 1
60482.993752897 2024-06-21T23:51:00.250283+00:00 20134799.999448053539 15674000.046168657020 1
60482.993764468 2024-06-21T23:51:01.250082+00:00 20134800.000401012599 15673999.980904586613 1
60482.993776049 2024-06-21T23:51:02.250610+00:00 20134799.999208997935 15674000.008682250977 1
60482.993787619 2024-06-21T23:51:03.250257+00:00 20134800.000542171299 15673999.987969476730 1
60482.993799219 2024-06-21T23:51:04.252490+00:00 20134799.999805647880 15673999.983548825607 1
60482.993810789 2024-06-21T23:51:05.252149+00:00 20134799.999030958861 15673999.998967899010 1
60482.993822400 2024-06-21T23:51:06.255319+00:00 20134800.000682342798 15673999.999566106126 1
60482.993834026 2024-06-21T23:51:07.259816+00:00 20134800.000543992966 15674000.001230798662 1
60482.993845489 2024-06-21T23:51:08.250250+00:00 20134799.999830696732 15674000.021666293964 1
60482.993857076 2024-06-21T23:51:09.251351+00:00 20134800.000560387969 15673999.990856295452 1
60482.993868680 2024-06-21T23:51:10.253961+00:00 20134800.000039700419 15674000.000906988978 1
60482.993880205 2024-06-21T23:51:11.249697+00:00 20134799.999187596142 15673999.984476631507 1
60482.993891879 2024-06-21T23:51:12.258381+00:00 20134800.000495880842 15673999.978678138927 1
60482.993903354 2024-06-21T23:51:13.249814+00:00 20134799.999564696103 15674000.031506953761 1
60482.993914924 2024-06-21T23:51:14.249429+00:00 20134800.000530485064 15674000.041560124606 1
60482.993926511 2024-06-21T23:51:15.250527+00:00 20134799.999017521739 15673999.951297808439 1
60482.993938114 2024-06-21T23:51:16.253071+00:00 20134800.000384014100 15673999.975602503866 1
60482.993949654 2024-06-21T23:51:17.250069+00:00 20134799.999709121883 15674000.034587867558 1
60482.993961225 2024-06-21T23:51:18.249814+00:00 20134800.000772804022 15673999.987211700529 1
60482.993972796 2024-06-21T23:51:19.249551+00:00 20134800.000677336007 15673999.991400578991 1
60482.993984370 2024-06-21T23:51:20.249608+00:00 20134799.998919393867 15674000.010037057102 1
60482.993995948 2024-06-21T23:51:21.249881+00:00 20134799.999940440059 15674000.022072300315 1
60482.994007523 2024-06-21T23:51:22.249972+00:00 20134799.999847088009 15673999.977482251823 1
60482.994019093 2024-06-21T23:51:23.249588+00:00 20134800.000184342265 15673999.997673805803 1
60482.994030831 2024-06-21T23:51:24.263798+00:00 20134799.999768164009 15674000.002108871937 1
60482.994042240 2024-06-21T23:51:25.249541+00:00 20134800.000072784722 15674000.013902407140 1
60482.994053822 2024-06-21T23:51:26.250230+00:00 20134799.999871451408 15674000.024501431733 1
60482.994065398 2024-06-21T23:51:27.250402+00:00 20134800.000293631107 15673999.939869681373 1
60482.994076961 2024-06-21T23:51:28.249450+00:00 20134800.000210680068 15674000.012070558965 1
60482.994088540 2024-06-21T23:51:29.249889+00:00 20134800.000284902751 15674000.021729657426 1
60482.994100127 2024-06-21T23:51:30.250962+00:00 20134800.000066563487 15674000.004020793363 1
60482.994111810 2024-06-21T23:51:31.260421+00:00 20134799.999332167208 15674000.013788348064 1
60482.994123500 2024-06-21T23:51:32.270390+00:00 20134800.000131297857 15673999.999253019691 1
60482.994134916 2024-06-21T23:51:33.256713+00:00 20134800.000580880791 15673999.988235926256 1
60482.994146748 2024-06-21T23:51:34.279069+00:00 20134799.999292857945 15673999.994534501806 1
60482.994158082 2024-06-21T23:51:35.258235+00:00 20134800.000271163881 15674000.004947273061 1
60482.994169703 2024-06-21T23:51:36.262307+00:00 20134799.999460525811 15673999.994541179389 1
60482.994181508 2024-06-21T23:51:37.282299+00:00 20134800.000805478543 15674000.015204319730 1
60482.994192908 2024-06-21T23:51:38.267211+00:00 20134799.999477926642 15673999.960506798699 1
60482.994204344 2024-06-21T23:51:39.255320+00:00 20134800.000071961433 15674000.024097455665 1
60482.994215953 2024-06-21T23:51:40.258344+00:00 20134799.999625690281 15673999.956029154360 1
60482.994227543 2024-06-21T23:51:41.259678+00:00 20134800.000674869865 15674000.040842879564 1
60482.994239310 2024-06-21T23:51:42.276362+00:00 20134799.999772276729 15673999.970725519583 1
60482.994250658 2024-06-21T23:51:43.256800+00:00 20134799.999998949468 15674000.020960351452 1
60482.994262387 2024-06-21T23:51:44.270208+00:00 20134799.999968212098 15674000.002313401550 1
60482.994273799 2024-06-21T23:51:45.256240+00:00 20134799.999791424721 15673999.995411494747 1
60482.994285387 2024-06-21T23:51:46.257487+00:00 20134799.999647434801 15674000.004126509652 1
60482.994296871 2024-06-21T23:51:47.249621+00:00 20134800.000462464988 15674000.011518448591 1
60482.994308716 2024-06-21T23:51:48.273057+00:00 20134800.000473815948 15673999.972612021491 1
60482.994320100 2024-06-21T23:51:49.256658+00:00 20134799.999333132058 15674000.043145067990 1
60482.994331874 2024-06-21T23:51:50.273938+00:00 20134800.000414412469 15673999.976651016623 1
60482.994343279 2024-06-21T23:51:51.259333+00:00 20134799.999536409974 15673999.983144281432 1
60482.994354934 2024-06-21T23:51:52.266352+00:00 20134800.000097036362 15674000.047443047166 1
60482.994366438 2024-06-21T23:51:53.260271+00:00 20134800.000251207501 15673999.943264743313 1
60482.994378000 2024-06-21T23:51:54.259256+00:00 20134800.000325314701 15674000.028140243143 1
60482.994389661 2024-06-21T23:51:55.266664+00:00 20134800.000358819962 15673999.962353304029 1
60482.994401224 2024-06-21T23:51:56.265753+00:00 20134799.999072451144 15674000.027033111081 1
60482.994412822 2024-06-21T23:51:57.267790+00:00 20134800.000535078347 15674000.022616324946 1
60482.994424283 2024-06-21T23:51:58.258049+00:00 20134800.000293590128 15673999.996045945212 1
60482.994436007 2024-06-21T23:51:59.270976+00:00 20134799.999444909394 15673999.990037387237 1
60482.994447513 2024-06-21T23:52:00.265113+00:00 20134800.000130575150 15674000.031098855659 1
60482.994459318 2024-06-21T23:52:01.285099+00:00 20134799.999868635088 15673999.977931220084 1
60482.994470662 2024-06-21T23:52:02.265233+00:00 20134800.000230450183 15673999.970377068967 1
60482.994482089 2024-06-21T23:52:03.252509+00:00 20134800.000368613750 15674000.022772587836 1
60482.994493635 2024-06-21T23:52:04.250096+00:00 20134799.999567575753 15673999.994473177940 1
60482.994505213 2024-06-21T23:52:05.250421+00:00 20134800.000159494579 15673999.985205218196 1
60482.994516790 2024-06-21T23:52:06.250684+00:00 20134799.999198906124 15673999.976068172604 1
60482.994528515 2024-06-21T23:52:07.263722+00:00 20134800.000950504094 15674000.038723999634 1
60482.994540055 2024-06-21T23:52:08.260799+00:00 20134799.999815743417 15674000.000944672152 1
60482.994551598 2024-06-21T23:52:09.258088+00:00 20134799.999177504331 15673999.997729467228 1
60482.994563093 2024-06-21T23:52:10.251279+00:00 20134800.001420497894 15674000.020073149353 1
60482.994574802 2024-06-21T23:52:11.262866+00:00 20134799.999739322811 15673999.999837679788 1
60482.994586401 2024-06-21T23:52:12.265020+00:00 20134799.999625600874 15673999.996804745868 1
60482.994597908 2024-06-21T23:52:13.259253+00:00 20134799.999962784350 15673999.992018824443 1
60482.994609541 2024-06-21T23:52:14.264367+00:00 20134800.000125721097 15673999.986910605803 1
60482.994621038 2024-06-21T23:52:15.257633+00:00 20134799.999850273132 15674000.014499634504 1
60482.994632602 2024-06-21T23:52:16.256825+00:00 20134800.000080455095 15674000.004605308175 1
60482.994644091 2024-06-21T23:52:17.249516+00:00 20134799.999759774655 15673999.994521481916 1
60482.994655673 2024-06-21T23:52:18.250167+00:00 20134800.000075709075 15673999.982438953593 1
60482.994667333 2024-06-21T23:52:19.257588+00:00 20134799.999845758080 15674000.018982669339 1
60482.994678817 2024-06-21T23:52:20.249811+00:00 20134800.000006340444 15673999.973568454385 1
60482.994690482 2024-06-21T23:52:21.257641+00:00 20134799.999741069973 15674000.032189844176 1
60482.994701963 2024-06-21T23:52:22.249621+00:00 20134799.999954812229 15673999.983552919701 1
60482.994713540 2024-06-21T23:52:23.249890+00:00 20134800.001004882157 15674000.009306946769 1
60482.994725270 2024-06-21T23:52:24.263344+00:00 20134799.999644532800 15673999.988632418215 1
60482.994736689 2024-06-21T23:52:25.249966+00:00 20134799.999930754304 15673999.984687529504 1
60482.994748263 2024-06-21T23:52:26.249875+00:00 20134799.999949395657 15674000.014939423651 1
60482.994759831 2024-06-21T23:52:27.249416+00:00 20134800.000133726746 15674000.023184219375 1
60482.994771642 2024-06-21T23:52:28.269854+00:00 20134800.000678170472 15673999.963105043396 1
60482.994783135 2024-06-21T23:52:29.262876+00:00 20134799.999790240079 15674000.057176060975 1
60482.994794609 2024-06-21T23:52:30.254266+00:00 20134799.999929960817 15673999.986638039351 1
60482.994806170 2024-06-21T23:52:31.253144+00:00 20134800.000032112002 15674000.011825406924 1
60482.994817700 2024-06-21T23:52:32.249295+00:00 20134799.998597543687 15673999.971342651173 1
60482.994829292 2024-06-21T23:52:33.250814+00:00 20134800.001128584146 15674000.023762021214 1
60482.994840860 2024-06-21T23:52:34.250343+00:00 20134800.000141546130 15673999.980048894882 1
60482.994852426 2024-06-21T23:52:35.249663+00:00 20134799.999672386795 15674000.003229100257 1
60482.994864002 2024-06-21T23:52:36.249781+00:00 20134799.999892774969 15673999.970829416066 1
60482.994875571 2024-06-21T23:52:37.249348+00:00 20134799.999858088791 15674000.001384118572 1
60482.994887248 2024-06-21T23:52:38.258212+00:00 20134799.999924499542 15674000.021780190989 1
60482.994898808 2024-06-21T23:52:39.257034+00:00 20134800.000654794276 15673999.991664022207 1
60482.994910372 2024-06-21T23:52:40.256130+00:00 20134799.999899525195 15674000.006873659790 1
60482.994921874 2024-06-21T23:52:41.249959+00:00 20134799.999391213059 15673999.986103983596 1
60482.994933451 2024-06-21T23:52:42.250129+00:00 20134800.000178046525 15674000.013770524412 1
60482.994945019 2024-06-21T23:52:43.249700+00:00 20134799.999527435750 15674000.005120990798 1
60482.994956593 2024-06-21T23:52:44.249650+00:00 20134800.000540804118 15673999.986826933920 1
60482.994968174 2024-06-21T23:52:45.250216+00:00 20134800.000480245799 15674000.009946746752 1
60482.994979740 2024-06-21T23:52:46.249550+00:00 20134800.000053059310 15674000.003723986447 1
60482.994991315 2024-06-21T23:52:47.249622+00:00 20134799.999210588634 15673999.968467993662 1
60482.995002893 2024-06-21T23:52:48.249958+00:00 20134800.000809993595 15674000.018249826506 1
60482.995014590 2024-06-21T23:52:49.260549+00:00 20134799.999549284577 15674000.007091196254 1
60482.995026160 2024-06-21T23:52:50.260239+00:00 20134799.999941121787 15673999.984905526042 1
60482.995037846 2024-06-21T23:52:51.269881+00:00 20134799.999688848853 15674000.026113267988 1
60482.995049277 2024-06-21T23:52:52.257518+00:00 20134799.999967683107 15673999.978379357606 1
60482.995061282 2024-06-21T23:52:53.294775+00:00 20134800.000127427280 15673999.968949144706 1
60482.995072558 2024-06-21T23:52:54.268982+00:00 20134800.000517889857 15674000.052434394136 1
60482.995084176 2024-06-21T23:52:55.272779+00:00 20134800.000174634159 15673999.966688724235 1
60482.995095537 2024-06-21T23:52:56.254411+00:00 20134799.999315317720 15674000.012926910073 1
60482.995107223 2024-06-21T23:52:57.264055+00:00 20134799.999780226499 15674000.010648734868 1
60482.995118739 2024-06-21T23:52:58.259036+00:00 20134800.000796865672 15674000.002358704805 1
60482.995130326 2024-06-21T23:52:59.260161+00:00 20134799.999911367893 15674000.018096070737 1
60482.995141887 2024-06-21T23:53:00.258992+00:00 20134800.000344023108 15673999.972313843668 1
60482.995153623 2024-06-21T23:53:01.273048+00:00 20134799.999318428338 15673999.991205619648 1
60482.995164931 2024-06-21T23:53:02.250054+00:00 20134800.000608697534 15674000.002998925745 1
60482.995176499 2024-06-21T23:53:03.249471+00:00 20134799.999554812908 15673999.998741365969 1
60482.995188078 2024-06-21T23:53:04.249930+00:00 20134799.999774590135 15674000.045877331868 1
60482.995199656 2024-06-21T23:53:05.250252+00:00 20134800.000756029040 15673999.940312737599 1
60482.995211225 2024-06-21T23:53:06.249885+00:00 20134799.999703075737 15674000.010728877038 1
60482.995222802 2024-06-21T23:53:07.250115+00:00 20134799.999320521951 15674000.022213689983 1
60482.995234422 2024-06-21T23:53:08.254041+00:00 20134800.000262498856 15673999.974964488298 1
60482.995245948 2024-06-21T23:53:09.249919+00:00 20134800.000762309879 15674000.021890925243 1
60482.995257518 2024-06-21T23:53:10.249530+00:00 20134799.999153878540 15674000.006153410301 1
60482.995269089 2024-06-21T23:53:11.249281+00:00 20134799.999728165567 15673999.984382940456 1
60482.995280674 2024-06-21T23:53:12.250255+00:00 20134800.000506240875 15673999.980186320841 1
60482.995292238 2024-06-21T23:53:13.249375+00:00 20134800.000251758844 15673999.986701561138 1
60482.995303817 2024-06-21T23:53:14.249800+00:00 20134799.999284639955 15674000.006475187838 1
60482.995315439 2024-06-21T23:53:15.253893+00:00 20134800.000547595322 15674000.023593310267 1
60482.995327287 2024-06-21T23:53:16.277590+00:00 20134799.999516204000 15674000.029488829896 1
60482.995338799 2024-06-21T23:53:17.272286+00:00 20134800.000104397535 15673999.981666719541 1
60482.995350311 2024-06-21T23:53:18.266827+00:00 20134800.000738978386 15674000.001440661028 1
60482.995361722 2024-06-21T23:53:19.252774+00:00 20134800.000024009496 15673999.989255826920 1
60482.995373611 2024-06-21T23:53:20.279981+00:00 20134799.999440975487 15674000.018456362188 1
60482.995384975 2024-06-21T23:53:21.261881+00:00 20134799.999860655516 15674000.009835256264 1
60482.995396730 2024-06-21T23:53:22.277417+00:00 20134800.000538282096 15673999.984885605052 1
60482.995408057 2024-06-21T23:53:23.256160+00:00 20134799.999210648239 15674000.000091692433 1
60482.995419666 2024-06-21T23:53:24.259153+00:00 20134800.000053852797 15673999.986271759495 1
60482.995431327 2024-06-21T23:53:25.266670+00:00 20134800.000363301486 15674000.012642048299 1
60482.995442919 2024-06-21T23:53:26.268139+00:00 20134799.999929733574 15673999.995922503993 1
60482.995454364 2024-06-21T23:53:27.257032+00:00 20134799.999567542225 15674000.001558743417 1
60482.995465901 2024-06-21T23:53:28.253828+00:00 20134800.000460062176 15673999.998575162143 1
60482.995477656 2024-06-21T23:53:29.269508+00:00 20134800.000715769827 15673999.988089721650 1
60482.995489229 2024-06-21T23:53:30.269324+00:00 20134799.999508615583 15674000.002324216068 1
60482.995500706 2024-06-21T23:53:31.261018+00:00 20134800.000642005354 15674000.036836098880 1
60482.995512354 2024-06-21T23:53:32.267417+00:00 20134799.999324161559 15673999.972907576710 1
60482.995523844 2024-06-21T23:53:33.260092+00:00 20134800.000681549311 15673999.995361218229 1
60482.995535463 2024-06-21T23:53:34.264008+00:00 20134799.999332964420 15674000.014898935333 1
60482.995546876 2024-06-21T23:53:35.250107+00:00 20134799.998974077404 15673999.980836099014 1
60482.995558503 2024-06-21T23:53:36.254688+00:00 20134800.001335572451 15674000.004704914987 1
60482.995570111 2024-06-21T23:53:37.257554+00:00 20134799.998530000448 15673999.982538333163 1
60482.995582102 2024-06-21T23:53:38.293640+00:00 20134800.001675300300 15674000.048169547692 1
60482.995593498 2024-06-21T23:53:39.278210+00:00 20134799.999250471592 15673999.939227910712 1
60482.995605058 2024-06-21T23:53:40.276981+00:00 20134799.999725852162 15674000.023540342227 1
60482.995616638 2024-06-21T23:53:41.277510+00:00 20134800.000961925834 15674000.046242671087 1
60482.995628189 2024-06-21T23:53:42.275546+00:00 20134800.000016324222 15673999.935780003667 1
60482.995639552 2024-06-21T23:53:43.257347+00:00 20134799.999453779310 15674000.028269102797 1
60482.995651121 2024-06-21T23:53:44.256895+00:00 20134799.999834761024 15673999.998127175495 1
60482.995662721 2024-06-21T23:53:45.259080+00:00 20134800.000421505421 15674000.036235274747 1
60482.995674329 2024-06-21T23:53:46.262022+00:00 20134800.000013515353 15673999.966132184491 1
60482.995685806 2024-06-21T23:53:47.253694+00:00 20134800.000061362982 15674000.020501395687 1
60482.995697449 2024-06-21T23:53:48.259614+00:00 20134799.999906435609 15673999.997660318390 1
60482.995709071 2024-06-21T23:53:49.263741+00:00 20134799.999996442348 15673999.978568492457 1
60482.995720619 2024-06-21T23:53:50.261467+00:00 20134799.999895963818 15674000.011199818924 1
60482.995732150 2024-06-21T23:53:51.257753+00:00 20134800.000128373504 15673999.974515140057 1
60482.995743820 2024-06-21T23:53:52.266048+00:00 20134800.000682197511 15674000.003283325583 1
60482.995755612 2024-06-21T23:53:53.284909+00:00 20134799.999272435904 15674000.023091480136 1
60482.995766880 2024-06-21T23:53:54.258469+00:00 20134799.999942183495 15674000.016298403963 1
60482.995778664 2024-06-21T23:53:55.276594+00:00 20134799.998993083835 15673999.944371368736 1
60482.995790005 2024-06-21T23:53:56.256443+00:00 20134800.001174569130 15674000.005117593333 1
60482.995801805 2024-06-21T23:53:57.275892+00:00 20134800.000003423542 15674000.031450342387 1
60482.995813289 2024-06-21T23:53:58.268156+00:00 20134800.000059507787 15673999.995471240953 1
60482.995825010 2024-06-21T23:53:59.280898+00:00 20134799.999618809670 15673999.989940250292 1
60482.995836611 2024-06-21T23:54:00.283173+00:00 20134800.000027175993 15674000.019613070413 1
60482.995847793 2024-06-21T23:54:01.249326+00:00 20134799.999512255192 15673999.949613295496 1
60482.995859883 2024-06-21T23:54:02.293923+00:00 20134800.000892486423 15674000.037760755047 1
60482.995871031 2024-06-21T23:54:03.257077+00:00 20134799.999260447919 15674000.009311977774 1
60482.995882616 2024-06-21T23:54:04.258029+00:00 20134800.000263653696 15673999.978468164802 1
60482.995894187 2024-06-21T23:54:05.257771+00:00 20134800.000270634890 15674000.017280410975 1
60482.995905687 2024-06-21T23:54:06.251318+00:00 20134799.999748054892 15673999.983152357861 1
60482.995917246 2024-06-21T23:54:07.250023+00:00 20134799.999935574830 15673999.994983673096 1
60482.995928925 2024-06-21T23:54:08.259079+00:00 20134800.000126522034 15674000.014428636059 1
60482.995940394 2024-06-21T23:54:09.250072+00:00 20134800.000441312790 15674000.020766824484 1
60482.995952121 2024-06-21T23:54:10.263223+00:00 20134800.000239972025 15674000.000850394368 1
60482.995963608 2024-06-21T23:54:11.255740+00:00 20134799.999504595995 15673999.996592979878 1
60482.995975120 2024-06-21T23:54:12.250356+00:00 20134799.999726872891 15673999.996292512864 1
60482.995986857 2024-06-21T23:54:13.264395+00:00 20134800.000134944916 15673999.990116963163 1
60482.995998352 2024-06-21T23:54:14.257588+00:00 20134799.999832898378 15674000.001264359802 1
60482.996009837 2024-06-21T23:54:15.249963+00:00 20134800.000876318663 15674000.001973409206 1
60482.996021581 2024-06-21T23:54:16.264614+00:00 20134799.999784857035 15673999.970111561939 1
60482.996033025 2024-06-21T23:54:17.253365+00:00 20134799.999476052821 15674000.035751581192 1
60482.996044707 2024-06-21T23:54:18.262681+00:00 20134799.999499130994 15673999.984215449542 1
60482.996056230 2024-06-21T23:54:19.258249+00:00 20134800.001102097332 15673999.954583736137 1
60482.996067799 2024-06-21T23:54:20.257801+00:00 20134799.999217875302 15674000.022376550362 1
60482.996079288 2024-06-21T23:54:21.250488+00:00 20134800.000315561891 15674000.028544971719 1
60482.996090882 2024-06-21T23:54:22.252211+00:00 20134800.000844825059 15673999.987743694335 1
60482.996102435 2024-06-21T23:54:23.250387+00:00 20134799.999000068754 15674000.033379459754 1
60482.996114030 2024-06-21T23:54:24.252205+00:00 20134799.999684073031 15674000.008390750736 1
60482.996125581 2024-06-21T23:54:25.250194+00:00 20134800.000484723598 15673999.966021185741 1
60482.996137145 2024-06-21T23:54:26.249343+00:00 20134800.000090695918 15674000.009408002719 1
60482.996148738 2024-06-21T23:54:27.250935+00:00 20134799.999718379229 15673999.983967507258 1
60482.996160301 2024-06-21T23:54:28.250008+00:00 20134799.999673295766 15674000.002115782350 1
60482.996172082 2024-06-21T23:54:29.267842+00:00 20134800.000532891601 15673999.984885949641 1
60482.996183448 2024-06-21T23:54:30.249971+00:00 20134799.999685794115 15674000.024560237303 1
60482.996195068 2024-06-21T23:54:31.253894+00:00 20134799.999882616103 15673999.971017394215 1
60482.996206600 2024-06-21T23:54:32.250223+00:00 20134800.000158309937 15674000.013542160392 1
60482.996218190 2024-06-21T23:54:33.251568+00:00 20134800.000008925796 15674000.021636839956 1
60482.996229750 2024-06-21T23:54:34.250411+00:00 20134800.001108702272 15674000.006941158324 1
60482.996241331 2024-06-21T23:54:35.250954+00:00 20134799.999029979110 15673999.988002482802 1
60482.996252979 2024-06-21T23:54:36.257363+00:00 20134799.999405391514 15673999.964024957269 1
60482.996264532 2024-06-21T23:54:37.255592+00:00 20134800.000106405467 15674000.010210463777 1
60482.996276046 2024-06-21T23:54:38.250365+00:00 20134799.999932922423 15674000.045979939401 1
60482.996287659 2024-06-21T23:54:39.253727+00:00 20134799.999931532890 15673999.954228185117 1
60482.996299184 2024-06-21T23:54:40.249467+00:00 20134800.000606112182 15674000.012733917683 1
60482.996310809 2024-06-21T23:54:41.253885+00:00 20134800.000033669174 15674000.012591317296 1
60482.996322350 2024-06-21T23:54:42.251022+00:00 20134799.999672994018 15673999.984927989542 1
60482.996333992 2024-06-21T23:54:43.256870+00:00 20134800.000480551273 15673999.995172817260 1
60482.996345491 2024-06-21T23:54:44.250430+00:00 20134799.999778330326 15674000.001485735178 1
60482.996357060 2024-06-21T23:54:45.249947+00:00 20134799.999597176909 15674000.008582679555 1
60482.996368696 2024-06-21T23:54:46.255367+00:00 20134800.000525061041 15673999.984987640753 1
60482.996380252 2024-06-21T23:54:47.253736+00:00 20134800.000267598778 15674000.030640849844 1
60482.996391784 2024-06-21T23:54:48.250145+00:00 20134799.999276082963 15674000.011838939041 1
60482.996403356 2024-06-21T23:54:49.249949+00:00 20134800.000521641225 15673999.964174838737 1
60482.996415026 2024-06-21T23:54:50.258309+00:00 20134799.999560717493 15674000.039657415822 1
60482.996426500 2024-06-21T23:54:51.249613+00:00 20134800.000001486391 15673999.971059294418 1
60482.996438088 2024-06-21T23:54:52.250803+00:00 20134799.999904118478 15673999.995513154194 1
60482.996449658 2024-06-21T23:54:53.250436+00:00 20134800.000586044043 15674000.008786752820 1
60482.996461225 2024-06-21T23:54:54.249848+00:00 20134800.000090807676 15673999.986236730590 1
60482.996472796 2024-06-21T23:54:55.249613+00:00 20134800.000728756189 15673999.998730851337 1
60482.996484373 2024-06-21T23:54:56.249846+00:00 20134799.998950093985 15674000.015663838014 1
60482.996495942 2024-06-21T23:54:57.249342+00:00 20134800.000131037086 15673999.992094868794 1
60482.996507514 2024-06-21T23:54:58.249203+00:00 20134800.000083371997 15673999.982512876391 1
60482.996519092 2024-06-21T23:54:59.249573+00:00 20134800.000144734979 15674000.038397289813 1
60482.996530664 2024-06-21T23:55:00.249374+00:00 20134799.999733477831 15673999.988930895925 1
60482.996542243 2024-06-21T23:55:01.249827+00:00 20134800.000169247389 15673999.992192048579 1
60482.996554099 2024-06-21T23:55:02.274188+00:00 20134799.999892659485 15674000.005339212716 1
60482.996565513 2024-06-21T23:55:03.260343+00:00 20134800.000605087727 15674000.000647632405 1
60482.996577038 2024-06-21T23:55:04.256114+00:00 20134799.999714240432 15673999.975035941228 1
60482.996588547 2024-06-21T23:55:05.250420+00:00 20134800.000504530966 15674000.048461459577 1
60482.996600118 2024-06-21T23:55:06.250244+00:00 20134799.999233320355 15673999.991943579167 1
60482.996611686 2024-06-21T23:55:07.249700+00:00 20134800.000468749553 15673999.962348598987 1
60482.996623282 2024-06-21T23:55:08.251587+00:00 20134799.999957431108 15674000.032686492428 1
60482.996634942 2024-06-21T23:55:09.258959+00:00 20134799.999406274408 15673999.995615530759 1
60482.996646574 2024-06-21T23:55:10.263969+00:00 20134799.999864351004 15673999.979184219614 1
60482.996657994 2024-06-21T23:55:11.250662+00:00 20134800.000098362565 15674000.022181008011 1
60482.996669556 2024-06-21T23:55:12.249636+00:00 20134800.000245288014 15673999.996573358774 1
60482.996681126 2024-06-21T23:55:13.249292+00:00 20134800.000131454319 15673999.993705309927 1
60482.996692777 2024-06-21T23:55:14.255948+00:00 20134800.000393386930 15674000.008251035586 1
60482.996704273 2024-06-21T23:55:15.249214+00:00 20134799.999253846705 15673999.978887677193 1
60482.996715858 2024-06-21T23:55:16.250111+00:00 20134800.000226281583 15674000.022700948641 1
60482.996727426 2024-06-21T23:55:17.249618+00:00 20134800.000237047672 15673999.997616315261 1
60482.996739012 2024-06-21T23:55:18.250644+00:00 20134800.000277202576 15674000.004654448479 1
60482.996750578 2024-06-21T23:55:19.249939+00:00 20134799.999590199441 15674000.004216855392 1
60482.996762149 2024-06-21T23:55:20.249651+00:00 20134799.999786373228 15673999.970732241869 1
60482.996773726 2024-06-21T23:55:21.249944+00:00 20134799.999836310744 15674000.028109528124 1
60482.996785293 2024-06-21T23:55:22.249362+00:00 20134800.000491786748 15673999.975180398673 1
60482.996796872 2024-06-21T23:55:23.249791+00:00 20134799.999604612589 15673999.974775232375 1
60482.996808447 2024-06-21T23:55:24.249810+00:00 20134800.000207420439 15674000.039494182914 1
60482.996820027 2024-06-21T23:55:25.250319+00:00 20134799.999990750104 15674000.026107521728 1
60482.996831595 2024-06-21T23:55:26.249764+00:00 20134799.999623589218 15673999.998198328540 1
60482.996843168 2024-06-21T23:55:27.249655+00:00 20134800.000333018601 15674000.003005659208 1
60482.996854743 2024-06-21T23:55:28.249779+00:00 20134800.000258415937 15673999.940316230059 1
60482.996866317 2024-06-21T23:55:29.249737+00:00 20134799.999991510063 15674000.046226281673 1
60482.996877885 2024-06-21T23:55:30.249298+00:00 20134799.999763533473 15673999.985385913402 1
60482.996889465 2024-06-21T23:55:31.249721+00:00 20134800.000297877938 15674000.010049277917 1
60482.996901038 2024-06-21T23:55:32.249695+00:00 20134799.999746456742 15674000.004654787481 1
60482.996912653 2024-06-21T23:55:33.253218+00:00 20134800.000379540026 15673999.949968347326 1
60482.996924252 2024-06-21T23:55:34.255357+00:00 20134799.999180234969 15673999.993602961302 1
60482.996935768 2024-06-21T23:55:35.250341+00:00 20134800.000120904297 15674000.044923892245 1
60482.996947332 2024-06-21T23:55:36.249463+00:00 20134800.000032864511 15674000.028046270832 1
60482.996958904 2024-06-21T23:55:37.249333+00:00 20134799.999907113612 15673999.966439278796 1
60482.996970480 2024-06-21T23:55:38.249495+00:00 20134800.001250542700 15674000.012901237234 1
60482.996982054 2024-06-21T23:55:39.249466+00:00 20134799.998410325497 15673999.990375557914 1
60482.996993629 2024-06-21T23:55:40.249546+00:00 20134800.000615783036 15673999.997618250549 1
60482.997005245 2024-06-21T23:55:41.253172+00:00 20134800.000021412969 15673999.974663902074 1
60482.997016956 2024-06-21T23:55:42.265026+00:00 20134800.000045232475 15674000.051295375451 1
60482.997028378 2024-06-21T23:55:43.251846+00:00 20134799.999620933086 15673999.988212706521 1
60482.997039943 2024-06-21T23:55:44.251121+00:00 20134800.000734861940 15673999.968528499827 1
60482.997051783 2024-06-21T23:55:45.274092+00:00 20134799.999886851758 15673999.998028649017 1
60482.997063429 2024-06-21T23:55:46.280280+00:00 20134799.999309476465 15674000.010412789881 1
60482.997074780 2024-06-21T23:55:47.260955+00:00 20134800.001522608101 15673999.992167230695 1
60482.997086303 2024-06-21T23:55:48.256577+00:00 20134799.998335339129 15673999.985110888258 1
60482.997097795 2024-06-21T23:55:49.249464+00:00 20134800.000212199986 15674000.021445140243 1
60482.997109608 2024-06-21T23:55:50.270120+00:00 20134800.000391680747 15674000.012890860438 1
60482.997121160 2024-06-21T23:55:51.268220+00:00 20134799.999672919512 15673999.982824292034 1
60482.997132638 2024-06-21T23:55:52.259945+00:00 20134800.000603113323 15673999.977815333754 1
60482.997144487 2024-06-21T23:55:53.283705+00:00 20134799.999714657664 15674000.041358862072 1
60482.997155726 2024-06-21T23:55:54.254739+00:00 20134799.999443423003 15673999.986250083894 1
60482.997167345 2024-06-21T23:55:55.258606+00:00 20134800.000608064234 15674000.038417933509 1
60482.997179199 2024-06-21T23:55:56.282788+00:00 20134799.999696660787 15673999.944955823943 1
60482.997190575 2024-06-21T23:55:57.265692+00:00 20134799.999754324555 15674000.003573799506 1
60482.997201963 2024-06-21T23:55:58.249652+00:00 20134799.999924767762 15674000.013736745343 1
60482.997213632 2024-06-21T23:55:59.257778+00:00 20134800.000499825925 15673999.994163619354 1
60482.997225282 2024-06-21T23:56:00.264397+00:00 20134800.000251572579 15674000.007705684751 1
60482.997237345 2024-06-21T23:56:01.306630+00:00 20134800.000178400427 15673999.978474523872 1
60482.997248370 2024-06-21T23:56:02.259203+00:00 20134799.999168876559 15674000.028217349201 1
60482.997259921 2024-06-21T23:56:03.257195+00:00 20134799.999812100083 15674000.001408547163 1
60482.997271530 2024-06-21T23:56:04.260193+00:00 20134800.000691320747 15674000.013222811744 1
60482.997282985 2024-06-21T23:56:05.249903+00:00 20134800.000345312059 15673999.980070281774 1
60482.997294722 2024-06-21T23:56:06.263940+00:00 20134800.000405628234 15673999.999350389466 1
60482.997306165 2024-06-21T23:56:07.252632+00:00 20134799.999368838966 15674000.001900328323 1
60482.997317770 2024-06-21T23:56:08.255285+00:00 20134799.999850578606 15673999.995254550129 1
60482.997329449 2024-06-21T23:56:09.264412+00:00 20134800.000519879162 15674000.000075984746 1
60482.997341034 2024-06-21T23:56:10.265297+00:00 20134799.998775884509 15674000.021325916052 1
60482.997352515 2024-06-21T23:56:11.257288+00:00 20134800.001003324986 15673999.961526548490 1
60482.997364012 2024-06-21T23:56:12.250652+00:00 20134799.999710861593 15674000.029228521511 1
60482.997375648 2024-06-21T23:56:13.255931+00:00 20134800.000094018877 15673999.999230178073 1
60482.997387239 2024-06-21T23:56:14.257451+00:00 20134800.000118002295 15673999.997517166659 1
60482.997398773 2024-06-21T23:56:15.253997+00:00 20134800.000093430281 15673999.985870404169 1
60482.997410335 2024-06-21T23:56:16.252918+00:00 20134799.999872680753 15674000.018110336736 1
60482.997421870 2024-06-21T23:56:17.249558+00:00 20134800.000251874328 15673999.988307567313 1
60482.997433473 2024-06-21T23:56:18.252074+00:00 20134799.999493435025 15674000.004108984023 1
60482.997445294 2024-06-21T23:56:19.273377+00:00 20134799.999943926930 15674000.016071753576 1
60482.997456616 2024-06-21T23:56:20.251639+00:00 20134800.000066149980 15673999.978781200945 1
60482.997468167 2024-06-21T23:56:21.249675+00:00 20134800.000221986324 15674000.001771461219 1
60482.997479872 2024-06-21T23:56:22.260949+00:00 20134800.000386599451 15674000.001287128776 1
60482.997491720 2024-06-21T23:56:23.284597+00:00 20134799.999248001724 15673999.993353597820 1
60482.997502988 2024-06-21T23:56:24.258165+00:00 20134799.999922446907 15674000.001471081749 1
60482.997514521 2024-06-21T23:56:25.254649+00:00 20134800.000141013414 15674000.013158721849 1
60482.997526044 2024-06-21T23:56:26.250235+00:00 20134799.999351099133 15673999.977219667286 1
60482.997537612 2024-06-21T23:56:27.249625+00:00 20134799.999989647418 15673999.998552851379 1
60482.997549288 2024-06-21T23:56:28.258531+00:00 20134800.000153005123 15674000.022345548496 1
60482.997561118 2024-06-21T23:56:29.280595+00:00 20134800.000739756972 15673999.979349054396 1
60482.997572436 2024-06-21T23:56:30.258492+00:00 20134799.999990746379 15674000.031157288700 1
60482.997584111 2024-06-21T23:56:31.267164+00:00 20134799.999657284468 15674000.002267524600 1
60482.997595499 2024-06-21T23:56:32.251109+00:00 20134800.000215690583 15673999.975910887122 1
60482.997607050 2024-06-21T23:56:33.249077+00:00 20134800.000653695315 15673999.990353209898 1
60482.997618630 2024-06-21T23:56:34.249648+00:00 20134799.999620363116 15674000.025633450598 1
60482.997630205 2024-06-21T23:56:35.249682+00:00 20134799.999950148165 15674000.010860357434 1
60482.997641781 2024-06-21T23:56:36.249887+00:00 20134800.000573668629 15673999.985098101199 1
60482.997653354 2024-06-21T23:56:37.249789+00:00 20134799.999118801206 15673999.991556419060 1
60482.997664924 2024-06-21T23:56:38.249430+00:00 20134800.000431105494 15674000.014984844252 1
60482.997676571 2024-06-21T23:56:39.255720+00:00 20134799.999341316521 15674000.008150290698 1
60482.997688077 2024-06-21T23:56:40.249879+00:00 20134800.000374794006 15673999.992679610848 1
60482.997699654 2024-06-21T23:56:41.250063+00:00 20134799.999972347170 15673999.992206281051 1
60482.997711227 2024-06-21T23:56:42.249991+00:00 20134799.999724034220 15673999.985475426540 1
60482.997722793 2024-06-21T23:56:43.249295+00:00 20134800.000625841320 15674000.024184238166 1
60482.997734368 2024-06-21T23:56:44.249379+00:00 20134799.999729644507 15673999.992856133729 1
60482.997745946 2024-06-21T23:56:45.249723+00:00 20134799.999574866146 15674000.002121392637 1
60482.997757523 2024-06-21T23:56:46.250033+00:00 20134800.001300096512 15673999.997821643949 1
60482.997769095 2024-06-21T23:56:47.249851+00:00 20134799.998903535306 15674000.019834693521 1
60482.997780739 2024-06-21T23:56:48.255896+00:00 20134800.000442449003 15673999.966372450814 1
60482.997792315 2024-06-21T23:56:49.255971+00:00 20134800.000054500997 15674000.036698374897 1
60482.997803905 2024-06-21T23:56:50.257414+00:00 20134799.999996669590 15673999.968380892649 1
60482.997815567 2024-06-21T23:56:51.265012+00:00 20134799.999407980591 15674000.008223736659 1
60482.997827046 2024-06-21T23:56:52.256717+00:00 20134800.000877309591 15673999.970680652186 1
60482.997838743 2024-06-21T23:56:53.267395+00:00 20134800.000008430332 15674000.040103584528 1
60482.997850189 2024-06-21T23:56:54.256310+00:00 20134799.999125137925 15673999.969624402002 1
60482.997861914 2024-06-21T23:56:55.269354+00:00 20134800.000457100570 15674000.023570751771 1
60482.997873559 2024-06-21T23:56:56.275489+00:00 20134799.999269556254 15674000.011731376871 1
60482.997885100 2024-06-21T23:56:57.272618+00:00 20134800.001277934760 15673999.985614081845 1
60482.997896771 2024-06-21T23:56:58.281055+00:00 20134799.999893080443 15673999.963598655537 1
60482.997908190 2024-06-21T23:56:59.267643+00:00 20134799.999223943800 15674000.033125029877 1
60482.997919629 2024-06-21T23:57:00.255999+00:00 20134800.000134944916 15674000.012113848701 1
60482.997931735 2024-06-21T23:57:01.301905+00:00 20134800.000700324774 15673999.987957350910 1
60482.997942845 2024-06-21T23:57:02.261783+00:00 20134800.000363148749 15674000.021617084742 1
60482.997954292 2024-06-21T23:57:03.250845+00:00 20134799.998161088675 15674000.003646090627 1
60482.997966006 2024-06-21T23:57:04.262907+00:00 20134800.000437069684 15673999.991708770394 1
60482.997977564 2024-06-21T23:57:05.261552+00:00 20134799.999615393579 15673999.971719428897 1
60482.997989182 2024-06-21T23:57:06.265355+00:00 20134800.000884819776 15674000.012228485197 1
60482.998000641 2024-06-21T23:57:07.255397+00:00 20134800.000207498670 15674000.008128872141 1
60482.998012170 2024-06-21T23:57:08.251505+00:00 20134799.999118752778 15673999.986049653962 1
60482.998023730 2024-06-21T23:57:09.250235+00:00 20134800.000406786799 15674000.006227137521 1
60482.998035306 2024-06-21T23:57:10.250424+00:00 20134799.999916680157 15673999.979729484767 1
60482.998046882 2024-06-21T23:57:11.250648+00:00 20134799.999639220536 15674000.021727668121 1
60482.998058442 2024-06-21T23:57:12.249406+00:00 20134800.000602126122 15673999.984771020710 1
60482.998070051 2024-06-21T23:57:13.252424+00:00 20134799.999901730567 15674000.001749813557 1
60482.998081692 2024-06-21T23:57:14.258135+00:00 20134800.000343415886 15673999.997148627415 1
60482.998093354 2024-06-21T23:57:15.265729+00:00 20134799.999345447868 15674000.014453344047 1
60482.998104739 2024-06-21T23:57:16.249434+00:00 20134799.999614633620 15673999.998702509329 1
60482.998116308 2024-06-21T23:57:17.248978+00:00 20134800.001005489379 15673999.990402614698 1
60482.998127910 2024-06-21T23:57:18.251457+00:00 20134800.000114377588 15674000.004985067993 1
60482.998139459 2024-06-21T23:57:19.249266+00:00 20134799.999331258237 15673999.984204443172 1
60482.998151038 2024-06-21T23:57:20.249665+00:00 20134800.000419303775 15674000.030927946791 1
60482.998162609 2024-06-21T23:57:21.249372+00:00 20134799.999655917287 15673999.983034813777 1
60482.998174181 2024-06-21T23:57:22.249240+00:00 20134799.999975942075 15673999.990384627134 1
60482.998185758 2024-06-21T23:57:23.249518+00:00 20134800.000694122165 15674000.021571343765 1
60482.998197334 2024-06-21T23:57:24.249640+00:00 20134799.999785374850 15674000.003846859559 1
60482.998208911 2024-06-21T23:57:25.249921+00:00 20134799.999583177269 15673999.986749602482 1
60482.998220579 2024-06-21T23:57:26.258014+00:00 20134800.000302769244 15673999.992412734777 1
60482.998232077 2024-06-21T23:57:27.251449+00:00 20134800.000734467059 15674000.014732202515 1
60482.998243633 2024-06-21T23:57:28.249913+00:00 20134799.999048557132 15674000.001196285710 1
60482.998255206 2024-06-21T23:57:29.249774+00:00 20134799.999777060002 15674000.004827668890 1
60482.998267071 2024-06-21T23:57:30.274930+00:00 20134800.000461559743 15673999.987790519372 1
60482.998278653 2024-06-21T23:57:31.275663+00:00 20134800.000051062554 15674000.000697385520 1
60482.998290050 2024-06-21T23:57:32.260303+00:00 20134799.999865967780 15673999.988050596789 1
60482.998301979 2024-06-21T23:57:33.290964+00:00 20134799.999974548817 15674000.015014063567 1
60482.998313467 2024-06-21T23:57:34.283605+00:00 20134799.999843746424 15674000.023087877780 1
60482.998324770 2024-06-21T23:57:35.260171+00:00 20134800.000707499683 15673999.979059794918 1
60482.998336314 2024-06-21T23:57:36.257521+00:00 20134799.999044217169 15673999.999326787889 1
60482.998347876 2024-06-21T23:57:37.256451+00:00 20134800.001419190317 15673999.982109246776 1
60482.998359521 2024-06-21T23:57:38.262602+00:00 20134799.998687643558 15674000.015819642693 1
60482.998371327 2024-06-21T23:57:39.282671+00:00 20134800.000726435333 15674000.005692146719 1
60482.998382529 2024-06-21T23:57:40.250494+00:00 20134799.999719705433 15674000.005115978420 1
60482.998394369 2024-06-21T23:57:41.273450+00:00 20134799.999858450145 15673999.981836494058 1
60482.998405791 2024-06-21T23:57:42.260375+00:00 20134800.000641323626 15674000.017417835072 1
60482.998417358 2024-06-21T23:57:43.259759+00:00 20134799.999913267791 15673999.987149471417 1
60482.998428965 2024-06-21T23:57:44.262564+00:00 20134799.999169416726 15674000.009397218004 1
60482.998440642 2024-06-21T23:57:45.271513+00:00 20134800.000163592398 15673999.974571676925 1
60482.998452044 2024-06-21T23:57:46.256612+00:00 20134800.000642199069 15674000.029278459027 1
60482.998463583 2024-06-21T23:57:47.253576+00:00 20134799.999292816967 15673999.963820045814 1
60482.998475342 2024-06-21T23:57:48.269555+00:00 20134800.000260196626 15674000.018117398024 1
60482.998486947 2024-06-21T23:57:49.272240+00:00 20134799.999505311251 15674000.009996833280 1
60482.998498567 2024-06-21T23:57:50.276188+00:00 20134800.001116067171 15674000.002510188147 1
60482.998509980 2024-06-21T23:57:51.262266+00:00 20134799.999595660716 15673999.982204258442 1
60482.998521466 2024-06-21T23:57:52.254667+00:00 20134799.999770589173 15674000.023390984163 1
60482.998533065 2024-06-21T23:57:53.256845+00:00 20134800.000173874199 15673999.975867141038 1
60482.998544669 2024-06-21T23:57:54.259383+00:00 20134800.000466283411 15674000.041301527992 1
60482.998556290 2024-06-21T23:57:55.263466+00:00 20134799.999458678067 15673999.971537895501 1
60482.998567799 2024-06-21T23:57:56.257816+00:00 20134799.999529637396 15674000.015318840742 1
60482.998579532 2024-06-21T23:57:57.271553+00:00 20134800.000068802387 15673999.968396352604 1
60482.998591122 2024-06-21T23:57:58.272948+00:00 20134800.000460211188 15674000.039918141440 1
60482.998602525 2024-06-21T23:57:59.258212+00:00 20134799.999837942421 15673999.988693092018 1
60482.998614333 2024-06-21T23:58:00.278391+00:00 20134800.000023040920 15673999.980901975185 1
60482.998625723 2024-06-21T23:58:01.262490+00:00 20134799.999764289707 15673999.996984181926 1
60482.998637176 2024-06-21T23:58:02.252000+00:00 20134800.000510524958 15674000.033375849947 1
60482.998648838 2024-06-21T23:58:03.259577+00:00 20134800.000364929438 15673999.983489096165 1
60482.998660325 2024-06-21T23:58:04.252058+00:00 20134799.999186608940 15673999.997720820829 1
60482.998672080 2024-06-21T23:58:05.267756+00:00 20134800.000443439931 15673999.976849811152 1
60482.998683513 2024-06-21T23:58:06.255518+00:00 20134799.999531801790 15674000.039474602789 1
60482.998695038 2024-06-21T23:58:07.251307+00:00 20134800.001069311053 15673999.997234471142 1
60482.998706596 2024-06-21T23:58:08.249860+00:00 20134799.999924190342 15673999.987272148952 1
60482.998718195 2024-06-21T23:58:09.252064+00:00 20134799.999607045203 15673999.985850445926 1
60482.998729742 2024-06-21T23:58:10.249706+00:00 20134799.999996628612 15674000.016146810725 1
60482.998741412 2024-06-21T23:58:11.257954+00:00 20134800.000183288008 15673999.995376620442 1
60482.998752892 2024-06-21T23:58:12.249906+00:00 20134799.999651584774 15673999.986625714228 1
60482.998764469 2024-06-21T23:58:13.250144+00:00 20134800.000008810312 15674000.031622657552 1
60482.998776041 2024-06-21T23:58:14.249918+00:00 20134800.000083189458 15673999.976510120556 1
60482.998787611 2024-06-21T23:58:15.249574+00:00 20134799.999538514763 15674000.016790743917 1
60482.998799214 2024-06-21T23:58:16.252065+00:00 20134800.000007521361 15673999.995486930013 1
60482.998810761 2024-06-21T23:58:17.249758+00:00 20134800.000109367073 15674000.004222286865 1
60482.998822334 2024-06-21T23:58:18.249637+00:00 20134800.000558186322 15673999.980337267742 1
60482.998833914 2024-06-21T23:58:19.250146+00:00 20134799.999732870609 15674000.015494832769 1
60482.998845553 2024-06-21T23:58:20.255836+00:00 20134800.000160440803 15674000.000517059118 1
60482.998857055 2024-06-21T23:58:21.249530+00:00 20134799.999617595226 15674000.008965589106 1
60482.998868666 2024-06-21T23:58:22.252726+00:00 20134799.999547470361 15673999.972204882652 1
60482.998880553 2024-06-21T23:58:23.279797+00:00 20134800.000740628690 15674000.005370821804 1
60482.998891863 2024-06-21T23:58:24.256961+00:00 20134800.000241491944 15674000.001471791416 1
60482.998903651 2024-06-21T23:58:25.275424+00:00 20134799.999480154365 15674000.006009899080 1
60482.998915079 2024-06-21T23:58:26.262805+00:00 20134799.999726872891 15674000.011944005266 1
60482.998926623 2024-06-21T23:58:27.260205+00:00 20134800.000335600227 15673999.975228399038 1
60482.998938378 2024-06-21T23:58:28.275872+00:00 20134799.999429229647 15674000.014519613236 1
60482.998949891 2024-06-21T23:58:29.270605+00:00 20134800.000272613019 15673999.984125992283 1
60482.998961307 2024-06-21T23:58:30.256897+00:00 20134800.000377032906 15674000.035647798330 1
60482.998973010 2024-06-21T23:58:31.268074+00:00 20134799.999832440168 15673999.992639180273 1
60482.998984566 2024-06-21T23:58:32.266480+00:00 20134800.000352669507 15673999.965477317572 1
60482.998996460 2024-06-21T23:58:33.294148+00:00 20134799.999811422080 15674000.025858581066 1
60482.999007626 2024-06-21T23:58:34.258905+00:00 20134799.999730296433 15673999.964369291440 1
60482.999019375 2024-06-21T23:58:35.273968+00:00 20134800.000316012651 15674000.014599924907 1
60482.999030924 2024-06-21T23:58:36.271826+00:00 20134800.000301752239 15674000.000203521922 1
60482.999042458 2024-06-21T23:58:37.268372+00:00 20134799.999408438802 15674000.003730259836 1
60482.999054228 2024-06-21T23:58:38.285294+00:00 20134799.999669503421 15674000.044926213101 1
60482.999065598 2024-06-21T23:58:39.267701+00:00 20134800.000705797225 15673999.959480110556 1
60482.999077043 2024-06-21T23:58:40.256546+00:00 20134799.999870005995 15674000.004477918148 1
60482.999088623 2024-06-21T23:58:41.257028+00:00 20134799.999421868473 15673999.988164771348 1
60482.999100441 2024-06-21T23:58:42.278100+00:00 20134800.000145185739 15674000.020273094997 1
60482.999112205 2024-06-21T23:58:43.294527+00:00 20134800.000749733299 15674000.007790496573 1
60482.999123259 2024-06-21T23:58:44.249569+00:00 20134799.999548610300 15674000.000810081139 1
60482.999134945 2024-06-21T23:58:45.259212+00:00 20134800.000337116420 15673999.993411084637 1
60482.999146511 2024-06-21T23:58:46.258552+00:00 20134800.000101171434 15673999.997465105727 1
60482.999158554 2024-06-21T23:58:47.299023+00:00 20134799.998907707632 15674000.005250610411 1
60482.999169631 2024-06-21T23:58:48.256111+00:00 20134800.001456435770 15673999.967473214492 1
60482.999181397 2024-06-21T23:58:49.272671+00:00 20134799.999507784843 15674000.009204378352 1
60482.999192916 2024-06-21T23:58:50.267908+00:00 20134800.000195883214 15674000.024743288755 1
60482.999204522 2024-06-21T23:58:51.270697+00:00 20134800.000568013638 15673999.981112265959 1
60482.999216035 2024-06-21T23:58:52.265388+00:00 20134799.998784642667 15673999.988222720101 1
60482.999227515 2024-06-21T23:58:53.257339+00:00 20134799.999632172287 15674000.015836190432 1
60482.999239359 2024-06-21T23:58:54.280582+00:00 20134800.000404983759 15674000.002005964518 1
60482.999250685 2024-06-21T23:58:55.259197+00:00 20134800.000264037400 15674000.020145738497 1
60482.999262413 2024-06-21T23:58:56.272441+00:00 20134799.999982230365 15673999.968326603994 1
60482.999273843 2024-06-21T23:58:57.260042+00:00 20134800.000051442534 15674000.006235605106 1
60482.999285372 2024-06-21T23:58:58.256104+00:00 20134799.999950639904 15674000.008123841137 1
60482.999297033 2024-06-21T23:58:59.263637+00:00 20134800.000319149345 15674000.018007650971 1
60482.999308748 2024-06-21T23:59:00.275845+00:00 20134799.999033629894 15673999.974438268691 1
60482.999320117 2024-06-21T23:59:01.258071+00:00 20134800.001152470708 15674000.027764962986 1
60482.999331622 2024-06-21T23:59:02.252144+00:00 20134799.999046910554 15674000.002617571503 1
60482.999343202 2024-06-21T23:59:03.252617+00:00 20134800.000931967050 15673999.943447945639 1
60482.999354742 2024-06-21T23:59:04.249722+00:00 20134799.999735090882 15674000.022434070706 1
60482.999366316 2024-06-21T23:59:05.249717+00:00 20134799.999468866736 15674000.003520380706 1
60482.999378007 2024-06-21T23:59:06.259806+00:00 20134799.999544054270 15674000.008702810854 1
60482.999389462 2024-06-21T23:59:07.249515+00:00 20134800.000253506005 15674000.003757076338 1
60482.999401103 2024-06-21T23:59:08.255332+00:00 20134800.000451695174 15674000.002356048673 1
60482.999412659 2024-06-21T23:59:09.253684+00:00 20134799.999498724937 15673999.956131912768 1
60482.999424188 2024-06-21T23:59:10.249874+00:00 20134800.000138301402 15674000.013230549172 1
60482.999435757 2024-06-21T23:59:11.249402+00:00 20134800.000985790044 15674000.015726525337 1
60482.999447373 2024-06-21T23:59:12.253042+00:00 20134799.999132011086 15673999.982011498883 1
60482.999458962 2024-06-21T23:59:13.254339+00:00 20134800.000001635402 15674000.020684180781 1
60482.999470505 2024-06-21T23:59:14.251623+00:00 20134799.999964948744 15674000.038480391726 1
60482.999482061 2024-06-21T23:59:15.250106+00:00 20134800.000009987503 15673999.955874184147 1
60482.999494118 2024-06-21T23:59:16.291814+00:00 20134799.999949242920 15674000.005088737234 1
60482.999505451 2024-06-21T23:59:17.271004+00:00 20134800.000072862953 15673999.996862603351 1
60482.999517035 2024-06-21T23:59:18.271843+00:00 20134800.000757668167 15674000.021505855024 1
60482.999528554 2024-06-21T23:59:19.267062+00:00 20134799.998421318829 15673999.995737295598 1
60482.999540081 2024-06-21T23:59:20.263042+00:00 20134800.002146694809 15673999.990154754370 1
60482.999551607 2024-06-21T23:59:21.258880+00:00 20134799.998798888177 15674000.001198634505 1
60482.999563253 2024-06-21T23:59:22.265072+00:00 20134799.999946843833 15673999.996964685619 1
60482.999574753 2024-06-21T23:59:23.258646+00:00 20134800.000000197440 15674000.008512057364 1
60482.999586336 2024-06-21T23:59:24.259426+00:00 20134800.000393047929 15673999.988104255870 1
60482.999598040 2024-06-21T23:59:25.270657+00:00 20134799.999627422541 15674000.025814300403 1
60482.999609759 2024-06-21T23:59:26.283192+00:00 20134799.999821323901 15673999.987042613328 1
60482.999621229 2024-06-21T23:59:27.274201+00:00 20134800.000509008765 15673999.994686851278 1
60482.999632712 2024-06-21T23:59:28.266357+00:00 20134800.000834658742 15673999.983697798103 1
60482.999644399 2024-06-21T23:59:29.276049+00:00 20134799.998900495470 15673999.997975429520 1
60482.999656068 2024-06-21T23:59:30.284277+00:00 20134800.000263653696 15674000.018150374293 1
60482.999667380 2024-06-21T23:59:31.261644+00:00 20134799.999843861908 15673999.998662928119 1
60482.999678886 2024-06-21T23:59:32.255695+00:00 20134800.000638328493 15674000.006263302639 1
60482.999690541 2024-06-21T23:59:33.262722+00:00 20134799.998779300600 15673999.951404169202 1
60482.999702021 2024-06-21T23:59:34.254552+00:00 20134799.999727111310 15674000.034243738279 1
60482.999713622 2024-06-21T23:59:35.256950+00:00 20134800.001023165882 15673999.970366783440 1
60482.999725267 2024-06-21T23:59:36.263050+00:00 20134799.999745655805 15674000.059864956886 1
60482.999736992 2024-06-21T23:59:37.276080+00:00 20134800.000566579401 15673999.942940272391 1
60482.999748483 2024-06-21T23:59:38.268939+00:00 20134799.999770924449 15674000.060969132930 1
60482.999759915 2024-06-21T23:59:39.256668+00:00 20134799.999873191118 15673999.968419231474 1
60482.999771493 2024-06-21T23:59:40.257028+00:00 20134800.000136006624 15673999.999426240101 1
60482.999783197 2024-06-21T23:59:41.268207+00:00 20134800.000285282731 15673999.994209764525 1
60482.999794926 2024-06-21T23:59:42.281607+00:00 20134799.999946806580 15674000.024692593142 1
60482.999806346 2024-06-21T23:59:43.268282+00:00 20134799.999414734542 15673999.982738684863 1
60482.999817928 2024-06-21T23:59:44.268983+00:00 20134800.000407394022 15674000.006912095472 1
60482.999829530 2024-06-21T23:59:45.271369+00:00 20134800.000128567219 15673999.976620279253 1
60482.999841159 2024-06-21T23:59:46.276113+00:00 20134800.000833366066 15674000.038186689839 1
60482.999852478 2024-06-21T23:59:47.254046+00:00 20134799.998908240348 15673999.991355538368 1
60482.999864355 2024-06-21T23:59:48.280241+00:00 20134800.000217817724 15673999.985717521980 1
60482.999875710 2024-06-21T23:59:49.261336+00:00 20134799.999124605209 15674000.010748757049 1
60482.999887392 2024-06-21T23:59:50.270676+00:00 20134800.000871613622 15673999.962751731277 1
60482.999898835 2024-06-21T23:59:51.259339+00:00 20134799.999776281416 15674000.044017743319 1
60482.999910481 2024-06-21T23:59:52.265595+00:00 20134799.999953035265 15673999.952172985300 1
60482.999922322 2024-06-21T23:59:53.288596+00:00 20134800.000953044742 15674000.014763578773 1
60482.999933690 2024-06-21T23:59:54.270833+00:00 20134799.999273430556 15674000.029079435393 1
60482.999945186 2024-06-21T23:59:55.264067+00:00 20134800.000626262277 15673999.979599038139 1
60482.999956863 2024-06-21T23:59:56.272931+00:00 20134800.000105801970 15673999.990602264181 1
60482.999968338 2024-06-21T23:59:57.264418+00:00 20134799.999073378742 15674000.022829601541 1
60482.999979868 2024-06-21T23:59:58.260548+00:00 20134800.000302512199 15673999.979423692450 1
60482.999991415 2024-06-21T23:59:59.258242+00:00 20134799.999812785536 15674000.021631091833 1
# End of file 60482_sdr_D.txt